{ "meta": { "period": "all", "period_label": "Histórico completo", "total_points": 18792, "currencies": 6, "source": "DNIT - Dirección Nacional de Ingresos Tributarios", "generated_at": "2026-05-30T15:28:22-03:00", "site": "cambios.com.py" }, "currencies": [ { "currency": { "id": 1, "iso_code": "USD", "name": "Dólar Estadounidense", "symbol": "US$" }, "data": [ { "date": "2014-01-01", "buy": { "open": 4585.4399999999995998223312199115753173828125, "close": 4585.4399999999995998223312199115753173828125, "min": 4585.4399999999995998223312199115753173828125, "max": 4585.4399999999995998223312199115753173828125, "avg": 4585.4399999999995998223312199115753173828125 }, "sell": { "open": 4610.90999999999985448084771633148193359375, "close": 4610.90999999999985448084771633148193359375, "min": 4610.90999999999985448084771633148193359375, "max": 4610.90999999999985448084771633148193359375, "avg": 4610.90999999999985448084771633148193359375 } }, { "date": "2014-01-02", "buy": { "open": 4585.4399999999995998223312199115753173828125, "close": 4585.4399999999995998223312199115753173828125, "min": 4585.4399999999995998223312199115753173828125, "max": 4585.4399999999995998223312199115753173828125, "avg": 4585.4399999999995998223312199115753173828125 }, "sell": { "open": 4610.90999999999985448084771633148193359375, "close": 4610.90999999999985448084771633148193359375, "min": 4610.90999999999985448084771633148193359375, "max": 4610.90999999999985448084771633148193359375, "avg": 4610.90999999999985448084771633148193359375 } }, { "date": "2014-01-03", "buy": { "open": 4598.9700000000002546585164964199066162109375, "close": 4598.9700000000002546585164964199066162109375, "min": 4598.9700000000002546585164964199066162109375, "max": 4598.9700000000002546585164964199066162109375, "avg": 4598.9700000000002546585164964199066162109375 }, "sell": { "open": 4612.239999999999781721271574497222900390625, "close": 4612.239999999999781721271574497222900390625, "min": 4612.239999999999781721271574497222900390625, "max": 4612.239999999999781721271574497222900390625, "avg": 4612.239999999999781721271574497222900390625 } }, { "date": "2014-01-06", "buy": { "open": 4618.1300000000001091393642127513885498046875, "close": 4618.1300000000001091393642127513885498046875, "min": 4618.1300000000001091393642127513885498046875, "max": 4618.1300000000001091393642127513885498046875, "avg": 4618.1300000000001091393642127513885498046875 }, "sell": { "open": 4633.850000000000363797880709171295166015625, "close": 4633.850000000000363797880709171295166015625, "min": 4633.850000000000363797880709171295166015625, "max": 4633.850000000000363797880709171295166015625, "avg": 4633.850000000000363797880709171295166015625 } }, { "date": "2014-01-07", "buy": { "open": 4599.84000000000014551915228366851806640625, "close": 4599.84000000000014551915228366851806640625, "min": 4599.84000000000014551915228366851806640625, "max": 4599.84000000000014551915228366851806640625, "avg": 4599.84000000000014551915228366851806640625 }, "sell": { "open": 4617.6099999999996725819073617458343505859375, "close": 4617.6099999999996725819073617458343505859375, "min": 4617.6099999999996725819073617458343505859375, "max": 4617.6099999999996725819073617458343505859375, "avg": 4617.6099999999996725819073617458343505859375 } }, { "date": "2014-01-08", "buy": { "open": 4604.09000000000014551915228366851806640625, "close": 4604.09000000000014551915228366851806640625, "min": 4604.09000000000014551915228366851806640625, "max": 4604.09000000000014551915228366851806640625, "avg": 4604.09000000000014551915228366851806640625 }, "sell": { "open": 4612.52000000000043655745685100555419921875, "close": 4612.52000000000043655745685100555419921875, "min": 4612.52000000000043655745685100555419921875, "max": 4612.52000000000043655745685100555419921875, "avg": 4612.52000000000043655745685100555419921875 } }, { "date": "2014-01-09", "buy": { "open": 4599.6899999999995998223312199115753173828125, "close": 4599.6899999999995998223312199115753173828125, "min": 4599.6899999999995998223312199115753173828125, "max": 4599.6899999999995998223312199115753173828125, "avg": 4599.6899999999995998223312199115753173828125 }, "sell": { "open": 4602.100000000000363797880709171295166015625, "close": 4602.100000000000363797880709171295166015625, "min": 4602.100000000000363797880709171295166015625, "max": 4602.100000000000363797880709171295166015625, "avg": 4602.100000000000363797880709171295166015625 } }, { "date": "2014-01-10", "buy": { "open": 4603.6800000000002910383045673370361328125, "close": 4603.6800000000002910383045673370361328125, "min": 4603.6800000000002910383045673370361328125, "max": 4603.6800000000002910383045673370361328125, "avg": 4603.6800000000002910383045673370361328125 }, "sell": { "open": 4614.15999999999985448084771633148193359375, "close": 4614.15999999999985448084771633148193359375, "min": 4614.15999999999985448084771633148193359375, "max": 4614.15999999999985448084771633148193359375, "avg": 4614.15999999999985448084771633148193359375 } }, { "date": "2014-01-13", "buy": { "open": 4611.0299999999997453414835035800933837890625, "close": 4611.0299999999997453414835035800933837890625, "min": 4611.0299999999997453414835035800933837890625, "max": 4611.0299999999997453414835035800933837890625, "avg": 4611.0299999999997453414835035800933837890625 }, "sell": { "open": 4619.0699999999997089616954326629638671875, "close": 4619.0699999999997089616954326629638671875, "min": 4619.0699999999997089616954326629638671875, "max": 4619.0699999999997089616954326629638671875, "avg": 4619.0699999999997089616954326629638671875 } }, { "date": "2014-01-14", "buy": { "open": 4614.3199999999997089616954326629638671875, "close": 4614.3199999999997089616954326629638671875, "min": 4614.3199999999997089616954326629638671875, "max": 4614.3199999999997089616954326629638671875, "avg": 4614.3199999999997089616954326629638671875 }, "sell": { "open": 4616.72999999999956344254314899444580078125, "close": 4616.72999999999956344254314899444580078125, "min": 4616.72999999999956344254314899444580078125, "max": 4616.72999999999956344254314899444580078125, "avg": 4616.72999999999956344254314899444580078125 } }, { "date": "2014-01-15", "buy": { "open": 4614.6199999999998908606357872486114501953125, "close": 4614.6199999999998908606357872486114501953125, "min": 4614.6199999999998908606357872486114501953125, "max": 4614.6199999999998908606357872486114501953125, "avg": 4614.6199999999998908606357872486114501953125 }, "sell": { "open": 4618.9399999999995998223312199115753173828125, "close": 4618.9399999999995998223312199115753173828125, "min": 4618.9399999999995998223312199115753173828125, "max": 4618.9399999999995998223312199115753173828125, "avg": 4618.9399999999995998223312199115753173828125 } }, { "date": "2014-01-16", "buy": { "open": 4614.22999999999956344254314899444580078125, "close": 4614.22999999999956344254314899444580078125, "min": 4614.22999999999956344254314899444580078125, "max": 4614.22999999999956344254314899444580078125, "avg": 4614.22999999999956344254314899444580078125 }, "sell": { "open": 4620.3100000000004001776687800884246826171875, "close": 4620.3100000000004001776687800884246826171875, "min": 4620.3100000000004001776687800884246826171875, "max": 4620.3100000000004001776687800884246826171875, "avg": 4620.3100000000004001776687800884246826171875 } }, { "date": "2014-01-17", "buy": { "open": 4619.8100000000004001776687800884246826171875, "close": 4619.8100000000004001776687800884246826171875, "min": 4619.8100000000004001776687800884246826171875, "max": 4619.8100000000004001776687800884246826171875, "avg": 4619.8100000000004001776687800884246826171875 }, "sell": { "open": 4628.6400000000003274180926382541656494140625, "close": 4628.6400000000003274180926382541656494140625, "min": 4628.6400000000003274180926382541656494140625, "max": 4628.6400000000003274180926382541656494140625, "avg": 4628.6400000000003274180926382541656494140625 } }, { "date": "2014-01-20", "buy": { "open": 4620.25, "close": 4620.25, "min": 4620.25, "max": 4620.25, "avg": 4620.25 }, "sell": { "open": 4630.6400000000003274180926382541656494140625, "close": 4630.6400000000003274180926382541656494140625, "min": 4630.6400000000003274180926382541656494140625, "max": 4630.6400000000003274180926382541656494140625, "avg": 4630.6400000000003274180926382541656494140625 } }, { "date": "2014-01-21", "buy": { "open": 4627.6800000000002910383045673370361328125, "close": 4627.6800000000002910383045673370361328125, "min": 4627.6800000000002910383045673370361328125, "max": 4627.6800000000002910383045673370361328125, "avg": 4627.6800000000002910383045673370361328125 }, "sell": { "open": 4636.6800000000002910383045673370361328125, "close": 4636.6800000000002910383045673370361328125, "min": 4636.6800000000002910383045673370361328125, "max": 4636.6800000000002910383045673370361328125, "avg": 4636.6800000000002910383045673370361328125 } }, { "date": "2014-01-22", "buy": { "open": 4624.27000000000043655745685100555419921875, "close": 4624.27000000000043655745685100555419921875, "min": 4624.27000000000043655745685100555419921875, "max": 4624.27000000000043655745685100555419921875, "avg": 4624.27000000000043655745685100555419921875 }, "sell": { "open": 4632.02000000000043655745685100555419921875, "close": 4632.02000000000043655745685100555419921875, "min": 4632.02000000000043655745685100555419921875, "max": 4632.02000000000043655745685100555419921875, "avg": 4632.02000000000043655745685100555419921875 } }, { "date": "2014-01-23", "buy": { "open": 4634.8100000000004001776687800884246826171875, "close": 4634.8100000000004001776687800884246826171875, "min": 4634.8100000000004001776687800884246826171875, "max": 4634.8100000000004001776687800884246826171875, "avg": 4634.8100000000004001776687800884246826171875 }, "sell": { "open": 4643.77000000000043655745685100555419921875, "close": 4643.77000000000043655745685100555419921875, "min": 4643.77000000000043655745685100555419921875, "max": 4643.77000000000043655745685100555419921875, "avg": 4643.77000000000043655745685100555419921875 } }, { "date": "2014-01-24", "buy": { "open": 4646.579999999999927240423858165740966796875, "close": 4646.579999999999927240423858165740966796875, "min": 4646.579999999999927240423858165740966796875, "max": 4646.579999999999927240423858165740966796875, "avg": 4646.579999999999927240423858165740966796875 }, "sell": { "open": 4655.8900000000003274180926382541656494140625, "close": 4655.8900000000003274180926382541656494140625, "min": 4655.8900000000003274180926382541656494140625, "max": 4655.8900000000003274180926382541656494140625, "avg": 4655.8900000000003274180926382541656494140625 } }, { "date": "2014-01-27", "buy": { "open": 4648.09000000000014551915228366851806640625, "close": 4648.09000000000014551915228366851806640625, "min": 4648.09000000000014551915228366851806640625, "max": 4648.09000000000014551915228366851806640625, "avg": 4648.09000000000014551915228366851806640625 }, "sell": { "open": 4653.8199999999997089616954326629638671875, "close": 4653.8199999999997089616954326629638671875, "min": 4653.8199999999997089616954326629638671875, "max": 4653.8199999999997089616954326629638671875, "avg": 4653.8199999999997089616954326629638671875 } }, { "date": "2014-01-28", "buy": { "open": 4654.850000000000363797880709171295166015625, "close": 4654.850000000000363797880709171295166015625, "min": 4654.850000000000363797880709171295166015625, "max": 4654.850000000000363797880709171295166015625, "avg": 4654.850000000000363797880709171295166015625 }, "sell": { "open": 4663.8100000000004001776687800884246826171875, "close": 4663.8100000000004001776687800884246826171875, "min": 4663.8100000000004001776687800884246826171875, "max": 4663.8100000000004001776687800884246826171875, "avg": 4663.8100000000004001776687800884246826171875 } }, { "date": "2014-01-29", "buy": { "open": 4677.3900000000003274180926382541656494140625, "close": 4677.3900000000003274180926382541656494140625, "min": 4677.3900000000003274180926382541656494140625, "max": 4677.3900000000003274180926382541656494140625, "avg": 4677.3900000000003274180926382541656494140625 }, "sell": { "open": 4684.989999999999781721271574497222900390625, "close": 4684.989999999999781721271574497222900390625, "min": 4684.989999999999781721271574497222900390625, "max": 4684.989999999999781721271574497222900390625, "avg": 4684.989999999999781721271574497222900390625 } }, { "date": "2014-01-30", "buy": { "open": 4681.5699999999997089616954326629638671875, "close": 4681.5699999999997089616954326629638671875, "min": 4681.5699999999997089616954326629638671875, "max": 4681.5699999999997089616954326629638671875, "avg": 4681.5699999999997089616954326629638671875 }, "sell": { "open": 4687.6199999999998908606357872486114501953125, "close": 4687.6199999999998908606357872486114501953125, "min": 4687.6199999999998908606357872486114501953125, "max": 4687.6199999999998908606357872486114501953125, "avg": 4687.6199999999998908606357872486114501953125 } }, { "date": "2014-01-31", "buy": { "open": 4684.489999999999781721271574497222900390625, "close": 4684.489999999999781721271574497222900390625, "min": 4684.489999999999781721271574497222900390625, "max": 4684.489999999999781721271574497222900390625, "avg": 4684.489999999999781721271574497222900390625 }, "sell": { "open": 4692.760000000000218278728425502777099609375, "close": 4692.760000000000218278728425502777099609375, "min": 4692.760000000000218278728425502777099609375, "max": 4692.760000000000218278728425502777099609375, "avg": 4692.760000000000218278728425502777099609375 } }, { "date": "2014-02-03", "buy": { "open": 4684.7200000000002546585164964199066162109375, "close": 4684.7200000000002546585164964199066162109375, "min": 4684.7200000000002546585164964199066162109375, "max": 4684.7200000000002546585164964199066162109375, "avg": 4684.7200000000002546585164964199066162109375 }, "sell": { "open": 4688.2899999999999636202119290828704833984375, "close": 4688.2899999999999636202119290828704833984375, "min": 4688.2899999999999636202119290828704833984375, "max": 4688.2899999999999636202119290828704833984375, "avg": 4688.2899999999999636202119290828704833984375 } }, { "date": "2014-02-04", "buy": { "open": 4679.4399999999995998223312199115753173828125, "close": 4679.4399999999995998223312199115753173828125, "min": 4679.4399999999995998223312199115753173828125, "max": 4679.4399999999995998223312199115753173828125, "avg": 4679.4399999999995998223312199115753173828125 }, "sell": { "open": 4687.8000000000001818989403545856475830078125, "close": 4687.8000000000001818989403545856475830078125, "min": 4687.8000000000001818989403545856475830078125, "max": 4687.8000000000001818989403545856475830078125, "avg": 4687.8000000000001818989403545856475830078125 } }, { "date": "2014-02-05", "buy": { "open": 4673.579999999999927240423858165740966796875, "close": 4673.579999999999927240423858165740966796875, "min": 4673.579999999999927240423858165740966796875, "max": 4673.579999999999927240423858165740966796875, "avg": 4673.579999999999927240423858165740966796875 }, "sell": { "open": 4679.40999999999985448084771633148193359375, "close": 4679.40999999999985448084771633148193359375, "min": 4679.40999999999985448084771633148193359375, "max": 4679.40999999999985448084771633148193359375, "avg": 4679.40999999999985448084771633148193359375 } }, { "date": "2014-02-06", "buy": { "open": 4662.010000000000218278728425502777099609375, "close": 4662.010000000000218278728425502777099609375, "min": 4662.010000000000218278728425502777099609375, "max": 4662.010000000000218278728425502777099609375, "avg": 4662.010000000000218278728425502777099609375 }, "sell": { "open": 4665.899999999999636202119290828704833984375, "close": 4665.899999999999636202119290828704833984375, "min": 4665.899999999999636202119290828704833984375, "max": 4665.899999999999636202119290828704833984375, "avg": 4665.899999999999636202119290828704833984375 } }, { "date": "2014-02-07", "buy": { "open": 4644.3199999999997089616954326629638671875, "close": 4644.3199999999997089616954326629638671875, "min": 4644.3199999999997089616954326629638671875, "max": 4644.3199999999997089616954326629638671875, "avg": 4644.3199999999997089616954326629638671875 }, "sell": { "open": 4645.15999999999985448084771633148193359375, "close": 4645.15999999999985448084771633148193359375, "min": 4645.15999999999985448084771633148193359375, "max": 4645.15999999999985448084771633148193359375, "avg": 4645.15999999999985448084771633148193359375 } }, { "date": "2014-02-10", "buy": { "open": 4597.1800000000002910383045673370361328125, "close": 4597.1800000000002910383045673370361328125, "min": 4597.1800000000002910383045673370361328125, "max": 4597.1800000000002910383045673370361328125, "avg": 4597.1800000000002910383045673370361328125 }, "sell": { "open": 4608.4300000000002910383045673370361328125, "close": 4608.4300000000002910383045673370361328125, "min": 4608.4300000000002910383045673370361328125, "max": 4608.4300000000002910383045673370361328125, "avg": 4608.4300000000002910383045673370361328125 } }, { "date": "2014-02-11", "buy": { "open": 4554.4300000000002910383045673370361328125, "close": 4554.4300000000002910383045673370361328125, "min": 4554.4300000000002910383045673370361328125, "max": 4554.4300000000002910383045673370361328125, "avg": 4554.4300000000002910383045673370361328125 }, "sell": { "open": 4579.739999999999781721271574497222900390625, "close": 4579.739999999999781721271574497222900390625, "min": 4579.739999999999781721271574497222900390625, "max": 4579.739999999999781721271574497222900390625, "avg": 4579.739999999999781721271574497222900390625 } }, { "date": "2014-02-12", "buy": { "open": 4534.989999999999781721271574497222900390625, "close": 4534.989999999999781721271574497222900390625, "min": 4534.989999999999781721271574497222900390625, "max": 4534.989999999999781721271574497222900390625, "avg": 4534.989999999999781721271574497222900390625 }, "sell": { "open": 4546.15999999999985448084771633148193359375, "close": 4546.15999999999985448084771633148193359375, "min": 4546.15999999999985448084771633148193359375, "max": 4546.15999999999985448084771633148193359375, "avg": 4546.15999999999985448084771633148193359375 } }, { "date": "2014-02-13", "buy": { "open": 4498.9499999999998181010596454143524169921875, "close": 4498.9499999999998181010596454143524169921875, "min": 4498.9499999999998181010596454143524169921875, "max": 4498.9499999999998181010596454143524169921875, "avg": 4498.9499999999998181010596454143524169921875 }, "sell": { "open": 4513.329999999999927240423858165740966796875, "close": 4513.329999999999927240423858165740966796875, "min": 4513.329999999999927240423858165740966796875, "max": 4513.329999999999927240423858165740966796875, "avg": 4513.329999999999927240423858165740966796875 } }, { "date": "2014-02-14", "buy": { "open": 4481.3100000000004001776687800884246826171875, "close": 4481.3100000000004001776687800884246826171875, "min": 4481.3100000000004001776687800884246826171875, "max": 4481.3100000000004001776687800884246826171875, "avg": 4481.3100000000004001776687800884246826171875 }, "sell": { "open": 4491.420000000000072759576141834259033203125, "close": 4491.420000000000072759576141834259033203125, "min": 4491.420000000000072759576141834259033203125, "max": 4491.420000000000072759576141834259033203125, "avg": 4491.420000000000072759576141834259033203125 } }, { "date": "2014-02-17", "buy": { "open": 4443.75, "close": 4443.75, "min": 4443.75, "max": 4443.75, "avg": 4443.75 }, "sell": { "open": 4450.34000000000014551915228366851806640625, "close": 4450.34000000000014551915228366851806640625, "min": 4450.34000000000014551915228366851806640625, "max": 4450.34000000000014551915228366851806640625, "avg": 4450.34000000000014551915228366851806640625 } }, { "date": "2014-02-18", "buy": { "open": 4422.8900000000003274180926382541656494140625, "close": 4422.8900000000003274180926382541656494140625, "min": 4422.8900000000003274180926382541656494140625, "max": 4422.8900000000003274180926382541656494140625, "avg": 4422.8900000000003274180926382541656494140625 }, "sell": { "open": 4438.7799999999997453414835035800933837890625, "close": 4438.7799999999997453414835035800933837890625, "min": 4438.7799999999997453414835035800933837890625, "max": 4438.7799999999997453414835035800933837890625, "avg": 4438.7799999999997453414835035800933837890625 } }, { "date": "2014-02-19", "buy": { "open": 4435.8599999999996725819073617458343505859375, "close": 4435.8599999999996725819073617458343505859375, "min": 4435.8599999999996725819073617458343505859375, "max": 4435.8599999999996725819073617458343505859375, "avg": 4435.8599999999996725819073617458343505859375 }, "sell": { "open": 4451.9700000000002546585164964199066162109375, "close": 4451.9700000000002546585164964199066162109375, "min": 4451.9700000000002546585164964199066162109375, "max": 4451.9700000000002546585164964199066162109375, "avg": 4451.9700000000002546585164964199066162109375 } }, { "date": "2014-02-20", "buy": { "open": 4446.739999999999781721271574497222900390625, "close": 4446.739999999999781721271574497222900390625, "min": 4446.739999999999781721271574497222900390625, "max": 4446.739999999999781721271574497222900390625, "avg": 4446.739999999999781721271574497222900390625 }, "sell": { "open": 4456.239999999999781721271574497222900390625, "close": 4456.239999999999781721271574497222900390625, "min": 4456.239999999999781721271574497222900390625, "max": 4456.239999999999781721271574497222900390625, "avg": 4456.239999999999781721271574497222900390625 } }, { "date": "2014-02-21", "buy": { "open": 4456.1300000000001091393642127513885498046875, "close": 4456.1300000000001091393642127513885498046875, "min": 4456.1300000000001091393642127513885498046875, "max": 4456.1300000000001091393642127513885498046875, "avg": 4456.1300000000001091393642127513885498046875 }, "sell": { "open": 4460.579999999999927240423858165740966796875, "close": 4460.579999999999927240423858165740966796875, "min": 4460.579999999999927240423858165740966796875, "max": 4460.579999999999927240423858165740966796875, "avg": 4460.579999999999927240423858165740966796875 } }, { "date": "2014-02-24", "buy": { "open": 4463.170000000000072759576141834259033203125, "close": 4463.170000000000072759576141834259033203125, "min": 4463.170000000000072759576141834259033203125, "max": 4463.170000000000072759576141834259033203125, "avg": 4463.170000000000072759576141834259033203125 }, "sell": { "open": 4473.079999999999927240423858165740966796875, "close": 4473.079999999999927240423858165740966796875, "min": 4473.079999999999927240423858165740966796875, "max": 4473.079999999999927240423858165740966796875, "avg": 4473.079999999999927240423858165740966796875 } }, { "date": "2014-02-25", "buy": { "open": 4455.8800000000001091393642127513885498046875, "close": 4455.8800000000001091393642127513885498046875, "min": 4455.8800000000001091393642127513885498046875, "max": 4455.8800000000001091393642127513885498046875, "avg": 4455.8800000000001091393642127513885498046875 }, "sell": { "open": 4459.350000000000363797880709171295166015625, "close": 4459.350000000000363797880709171295166015625, "min": 4459.350000000000363797880709171295166015625, "max": 4459.350000000000363797880709171295166015625, "avg": 4459.350000000000363797880709171295166015625 } }, { "date": "2014-02-26", "buy": { "open": 4423.9700000000002546585164964199066162109375, "close": 4423.9700000000002546585164964199066162109375, "min": 4423.9700000000002546585164964199066162109375, "max": 4423.9700000000002546585164964199066162109375, "avg": 4423.9700000000002546585164964199066162109375 }, "sell": { "open": 4433.2799999999997453414835035800933837890625, "close": 4433.2799999999997453414835035800933837890625, "min": 4433.2799999999997453414835035800933837890625, "max": 4433.2799999999997453414835035800933837890625, "avg": 4433.2799999999997453414835035800933837890625 } }, { "date": "2014-02-27", "buy": { "open": 4422.5600000000004001776687800884246826171875, "close": 4422.5600000000004001776687800884246826171875, "min": 4422.5600000000004001776687800884246826171875, "max": 4422.5600000000004001776687800884246826171875, "avg": 4422.5600000000004001776687800884246826171875 }, "sell": { "open": 4432.3599999999996725819073617458343505859375, "close": 4432.3599999999996725819073617458343505859375, "min": 4432.3599999999996725819073617458343505859375, "max": 4432.3599999999996725819073617458343505859375, "avg": 4432.3599999999996725819073617458343505859375 } }, { "date": "2014-02-28", "buy": { "open": 4430.40999999999985448084771633148193359375, "close": 4430.40999999999985448084771633148193359375, "min": 4430.40999999999985448084771633148193359375, "max": 4430.40999999999985448084771633148193359375, "avg": 4430.40999999999985448084771633148193359375 }, "sell": { "open": 4432.3900000000003274180926382541656494140625, "close": 4432.3900000000003274180926382541656494140625, "min": 4432.3900000000003274180926382541656494140625, "max": 4432.3900000000003274180926382541656494140625, "avg": 4432.3900000000003274180926382541656494140625 } }, { "date": "2014-03-03", "buy": { "open": 4432.9600000000000363797880709171295166015625, "close": 4432.9600000000000363797880709171295166015625, "min": 4432.9600000000000363797880709171295166015625, "max": 4432.9600000000000363797880709171295166015625, "avg": 4432.9600000000000363797880709171295166015625 }, "sell": { "open": 4439.5600000000004001776687800884246826171875, "close": 4439.5600000000004001776687800884246826171875, "min": 4439.5600000000004001776687800884246826171875, "max": 4439.5600000000004001776687800884246826171875, "avg": 4439.5600000000004001776687800884246826171875 } }, { "date": "2014-03-04", "buy": { "open": 4419.72999999999956344254314899444580078125, "close": 4419.72999999999956344254314899444580078125, "min": 4419.72999999999956344254314899444580078125, "max": 4419.72999999999956344254314899444580078125, "avg": 4419.72999999999956344254314899444580078125 }, "sell": { "open": 4422.9399999999995998223312199115753173828125, "close": 4422.9399999999995998223312199115753173828125, "min": 4422.9399999999995998223312199115753173828125, "max": 4422.9399999999995998223312199115753173828125, "avg": 4422.9399999999995998223312199115753173828125 } }, { "date": "2014-03-05", "buy": { "open": 4411.0500000000001818989403545856475830078125, "close": 4411.0500000000001818989403545856475830078125, "min": 4411.0500000000001818989403545856475830078125, "max": 4411.0500000000001818989403545856475830078125, "avg": 4411.0500000000001818989403545856475830078125 }, "sell": { "open": 4416.84000000000014551915228366851806640625, "close": 4416.84000000000014551915228366851806640625, "min": 4416.84000000000014551915228366851806640625, "max": 4416.84000000000014551915228366851806640625, "avg": 4416.84000000000014551915228366851806640625 } }, { "date": "2014-03-06", "buy": { "open": 4425.22999999999956344254314899444580078125, "close": 4425.22999999999956344254314899444580078125, "min": 4425.22999999999956344254314899444580078125, "max": 4425.22999999999956344254314899444580078125, "avg": 4425.22999999999956344254314899444580078125 }, "sell": { "open": 4431.52000000000043655745685100555419921875, "close": 4431.52000000000043655745685100555419921875, "min": 4431.52000000000043655745685100555419921875, "max": 4431.52000000000043655745685100555419921875, "avg": 4431.52000000000043655745685100555419921875 } }, { "date": "2014-03-07", "buy": { "open": 4427.7799999999997453414835035800933837890625, "close": 4427.7799999999997453414835035800933837890625, "min": 4427.7799999999997453414835035800933837890625, "max": 4427.7799999999997453414835035800933837890625, "avg": 4427.7799999999997453414835035800933837890625 }, "sell": { "open": 4433.989999999999781721271574497222900390625, "close": 4433.989999999999781721271574497222900390625, "min": 4433.989999999999781721271574497222900390625, "max": 4433.989999999999781721271574497222900390625, "avg": 4433.989999999999781721271574497222900390625 } }, { "date": "2014-03-10", "buy": { "open": 4423.90999999999985448084771633148193359375, "close": 4423.90999999999985448084771633148193359375, "min": 4423.90999999999985448084771633148193359375, "max": 4423.90999999999985448084771633148193359375, "avg": 4423.90999999999985448084771633148193359375 }, "sell": { "open": 4428.1400000000003274180926382541656494140625, "close": 4428.1400000000003274180926382541656494140625, "min": 4428.1400000000003274180926382541656494140625, "max": 4428.1400000000003274180926382541656494140625, "avg": 4428.1400000000003274180926382541656494140625 } }, { "date": "2014-03-11", "buy": { "open": 4419.1199999999998908606357872486114501953125, "close": 4419.1199999999998908606357872486114501953125, "min": 4419.1199999999998908606357872486114501953125, "max": 4419.1199999999998908606357872486114501953125, "avg": 4419.1199999999998908606357872486114501953125 }, "sell": { "open": 4425.9399999999995998223312199115753173828125, "close": 4425.9399999999995998223312199115753173828125, "min": 4425.9399999999995998223312199115753173828125, "max": 4425.9399999999995998223312199115753173828125, "avg": 4425.9399999999995998223312199115753173828125 } }, { "date": "2014-03-12", "buy": { "open": 4411.6899999999995998223312199115753173828125, "close": 4411.6899999999995998223312199115753173828125, "min": 4411.6899999999995998223312199115753173828125, "max": 4411.6899999999995998223312199115753173828125, "avg": 4411.6899999999995998223312199115753173828125 }, "sell": { "open": 4415.8100000000004001776687800884246826171875, "close": 4415.8100000000004001776687800884246826171875, "min": 4415.8100000000004001776687800884246826171875, "max": 4415.8100000000004001776687800884246826171875, "avg": 4415.8100000000004001776687800884246826171875 } }, { "date": "2014-03-13", "buy": { "open": 4417.9300000000002910383045673370361328125, "close": 4417.9300000000002910383045673370361328125, "min": 4417.9300000000002910383045673370361328125, "max": 4417.9300000000002910383045673370361328125, "avg": 4417.9300000000002910383045673370361328125 }, "sell": { "open": 4425.7799999999997453414835035800933837890625, "close": 4425.7799999999997453414835035800933837890625, "min": 4425.7799999999997453414835035800933837890625, "max": 4425.7799999999997453414835035800933837890625, "avg": 4425.7799999999997453414835035800933837890625 } }, { "date": "2014-03-14", "buy": { "open": 4414.399999999999636202119290828704833984375, "close": 4414.399999999999636202119290828704833984375, "min": 4414.399999999999636202119290828704833984375, "max": 4414.399999999999636202119290828704833984375, "avg": 4414.399999999999636202119290828704833984375 }, "sell": { "open": 4417.4300000000002910383045673370361328125, "close": 4417.4300000000002910383045673370361328125, "min": 4417.4300000000002910383045673370361328125, "max": 4417.4300000000002910383045673370361328125, "avg": 4417.4300000000002910383045673370361328125 } }, { "date": "2014-03-17", "buy": { "open": 4414.9600000000000363797880709171295166015625, "close": 4414.9600000000000363797880709171295166015625, "min": 4414.9600000000000363797880709171295166015625, "max": 4414.9600000000000363797880709171295166015625, "avg": 4414.9600000000000363797880709171295166015625 }, "sell": { "open": 4421.1300000000001091393642127513885498046875, "close": 4421.1300000000001091393642127513885498046875, "min": 4421.1300000000001091393642127513885498046875, "max": 4421.1300000000001091393642127513885498046875, "avg": 4421.1300000000001091393642127513885498046875 } }, { "date": "2014-03-18", "buy": { "open": 4414.27000000000043655745685100555419921875, "close": 4414.27000000000043655745685100555419921875, "min": 4414.27000000000043655745685100555419921875, "max": 4414.27000000000043655745685100555419921875, "avg": 4414.27000000000043655745685100555419921875 }, "sell": { "open": 4419.9700000000002546585164964199066162109375, "close": 4419.9700000000002546585164964199066162109375, "min": 4419.9700000000002546585164964199066162109375, "max": 4419.9700000000002546585164964199066162109375, "avg": 4419.9700000000002546585164964199066162109375 } }, { "date": "2014-03-19", "buy": { "open": 4404.399999999999636202119290828704833984375, "close": 4404.399999999999636202119290828704833984375, "min": 4404.399999999999636202119290828704833984375, "max": 4404.399999999999636202119290828704833984375, "avg": 4404.399999999999636202119290828704833984375 }, "sell": { "open": 4409.8900000000003274180926382541656494140625, "close": 4409.8900000000003274180926382541656494140625, "min": 4409.8900000000003274180926382541656494140625, "max": 4409.8900000000003274180926382541656494140625, "avg": 4409.8900000000003274180926382541656494140625 } }, { "date": "2014-03-20", "buy": { "open": 4400.3000000000001818989403545856475830078125, "close": 4400.3000000000001818989403545856475830078125, "min": 4400.3000000000001818989403545856475830078125, "max": 4400.3000000000001818989403545856475830078125, "avg": 4400.3000000000001818989403545856475830078125 }, "sell": { "open": 4406.9499999999998181010596454143524169921875, "close": 4406.9499999999998181010596454143524169921875, "min": 4406.9499999999998181010596454143524169921875, "max": 4406.9499999999998181010596454143524169921875, "avg": 4406.9499999999998181010596454143524169921875 } }, { "date": "2014-03-21", "buy": { "open": 4412.6300000000001091393642127513885498046875, "close": 4412.6300000000001091393642127513885498046875, "min": 4412.6300000000001091393642127513885498046875, "max": 4412.6300000000001091393642127513885498046875, "avg": 4412.6300000000001091393642127513885498046875 }, "sell": { "open": 4418.7200000000002546585164964199066162109375, "close": 4418.7200000000002546585164964199066162109375, "min": 4418.7200000000002546585164964199066162109375, "max": 4418.7200000000002546585164964199066162109375, "avg": 4418.7200000000002546585164964199066162109375 } }, { "date": "2014-03-24", "buy": { "open": 4419.9300000000002910383045673370361328125, "close": 4419.9300000000002910383045673370361328125, "min": 4419.9300000000002910383045673370361328125, "max": 4419.9300000000002910383045673370361328125, "avg": 4419.9300000000002910383045673370361328125 }, "sell": { "open": 4428.2799999999997453414835035800933837890625, "close": 4428.2799999999997453414835035800933837890625, "min": 4428.2799999999997453414835035800933837890625, "max": 4428.2799999999997453414835035800933837890625, "avg": 4428.2799999999997453414835035800933837890625 } }, { "date": "2014-03-25", "buy": { "open": 4432.739999999999781721271574497222900390625, "close": 4432.739999999999781721271574497222900390625, "min": 4432.739999999999781721271574497222900390625, "max": 4432.739999999999781721271574497222900390625, "avg": 4432.739999999999781721271574497222900390625 }, "sell": { "open": 4439.4600000000000363797880709171295166015625, "close": 4439.4600000000000363797880709171295166015625, "min": 4439.4600000000000363797880709171295166015625, "max": 4439.4600000000000363797880709171295166015625, "avg": 4439.4600000000000363797880709171295166015625 } }, { "date": "2014-03-26", "buy": { "open": 4431.4399999999995998223312199115753173828125, "close": 4431.4399999999995998223312199115753173828125, "min": 4431.4399999999995998223312199115753173828125, "max": 4431.4399999999995998223312199115753173828125, "avg": 4431.4399999999995998223312199115753173828125 }, "sell": { "open": 4433.850000000000363797880709171295166015625, "close": 4433.850000000000363797880709171295166015625, "min": 4433.850000000000363797880709171295166015625, "max": 4433.850000000000363797880709171295166015625, "avg": 4433.850000000000363797880709171295166015625 } }, { "date": "2014-03-27", "buy": { "open": 4425.6199999999998908606357872486114501953125, "close": 4425.6199999999998908606357872486114501953125, "min": 4425.6199999999998908606357872486114501953125, "max": 4425.6199999999998908606357872486114501953125, "avg": 4425.6199999999998908606357872486114501953125 }, "sell": { "open": 4432.5299999999997453414835035800933837890625, "close": 4432.5299999999997453414835035800933837890625, "min": 4432.5299999999997453414835035800933837890625, "max": 4432.5299999999997453414835035800933837890625, "avg": 4432.5299999999997453414835035800933837890625 } }, { "date": "2014-03-28", "buy": { "open": 4434.3000000000001818989403545856475830078125, "close": 4434.3000000000001818989403545856475830078125, "min": 4434.3000000000001818989403545856475830078125, "max": 4434.3000000000001818989403545856475830078125, "avg": 4434.3000000000001818989403545856475830078125 }, "sell": { "open": 4441.329999999999927240423858165740966796875, "close": 4441.329999999999927240423858165740966796875, "min": 4441.329999999999927240423858165740966796875, "max": 4441.329999999999927240423858165740966796875, "avg": 4441.329999999999927240423858165740966796875 } }, { "date": "2014-03-31", "buy": { "open": 4437.22999999999956344254314899444580078125, "close": 4437.22999999999956344254314899444580078125, "min": 4437.22999999999956344254314899444580078125, "max": 4437.22999999999956344254314899444580078125, "avg": 4437.22999999999956344254314899444580078125 }, "sell": { "open": 4445.350000000000363797880709171295166015625, "close": 4445.350000000000363797880709171295166015625, "min": 4445.350000000000363797880709171295166015625, "max": 4445.350000000000363797880709171295166015625, "avg": 4445.350000000000363797880709171295166015625 } }, { "date": "2014-04-01", "buy": { "open": 4438.579999999999927240423858165740966796875, "close": 4438.579999999999927240423858165740966796875, "min": 4438.579999999999927240423858165740966796875, "max": 4438.579999999999927240423858165740966796875, "avg": 4438.579999999999927240423858165740966796875 }, "sell": { "open": 4445.5699999999997089616954326629638671875, "close": 4445.5699999999997089616954326629638671875, "min": 4445.5699999999997089616954326629638671875, "max": 4445.5699999999997089616954326629638671875, "avg": 4445.5699999999997089616954326629638671875 } }, { "date": "2014-04-02", "buy": { "open": 4443.72999999999956344254314899444580078125, "close": 4443.72999999999956344254314899444580078125, "min": 4443.72999999999956344254314899444580078125, "max": 4443.72999999999956344254314899444580078125, "avg": 4443.72999999999956344254314899444580078125 }, "sell": { "open": 4452.0600000000004001776687800884246826171875, "close": 4452.0600000000004001776687800884246826171875, "min": 4452.0600000000004001776687800884246826171875, "max": 4452.0600000000004001776687800884246826171875, "avg": 4452.0600000000004001776687800884246826171875 } }, { "date": "2014-04-03", "buy": { "open": 4442.90999999999985448084771633148193359375, "close": 4442.90999999999985448084771633148193359375, "min": 4442.90999999999985448084771633148193359375, "max": 4442.90999999999985448084771633148193359375, "avg": 4442.90999999999985448084771633148193359375 }, "sell": { "open": 4448.5500000000001818989403545856475830078125, "close": 4448.5500000000001818989403545856475830078125, "min": 4448.5500000000001818989403545856475830078125, "max": 4448.5500000000001818989403545856475830078125, "avg": 4448.5500000000001818989403545856475830078125 } }, { "date": "2014-04-04", "buy": { "open": 4443.1300000000001091393642127513885498046875, "close": 4443.1300000000001091393642127513885498046875, "min": 4443.1300000000001091393642127513885498046875, "max": 4443.1300000000001091393642127513885498046875, "avg": 4443.1300000000001091393642127513885498046875 }, "sell": { "open": 4448.2100000000000363797880709171295166015625, "close": 4448.2100000000000363797880709171295166015625, "min": 4448.2100000000000363797880709171295166015625, "max": 4448.2100000000000363797880709171295166015625, "avg": 4448.2100000000000363797880709171295166015625 } }, { "date": "2014-04-07", "buy": { "open": 4453.350000000000363797880709171295166015625, "close": 4453.350000000000363797880709171295166015625, "min": 4453.350000000000363797880709171295166015625, "max": 4453.350000000000363797880709171295166015625, "avg": 4453.350000000000363797880709171295166015625 }, "sell": { "open": 4459.0699999999997089616954326629638671875, "close": 4459.0699999999997089616954326629638671875, "min": 4459.0699999999997089616954326629638671875, "max": 4459.0699999999997089616954326629638671875, "avg": 4459.0699999999997089616954326629638671875 } }, { "date": "2014-04-08", "buy": { "open": 4444.079999999999927240423858165740966796875, "close": 4444.079999999999927240423858165740966796875, "min": 4444.079999999999927240423858165740966796875, "max": 4444.079999999999927240423858165740966796875, "avg": 4444.079999999999927240423858165740966796875 }, "sell": { "open": 4450.8900000000003274180926382541656494140625, "close": 4450.8900000000003274180926382541656494140625, "min": 4450.8900000000003274180926382541656494140625, "max": 4450.8900000000003274180926382541656494140625, "avg": 4450.8900000000003274180926382541656494140625 } }, { "date": "2014-04-09", "buy": { "open": 4436.9600000000000363797880709171295166015625, "close": 4436.9600000000000363797880709171295166015625, "min": 4436.9600000000000363797880709171295166015625, "max": 4436.9600000000000363797880709171295166015625, "avg": 4436.9600000000000363797880709171295166015625 }, "sell": { "open": 4439.7200000000002546585164964199066162109375, "close": 4439.7200000000002546585164964199066162109375, "min": 4439.7200000000002546585164964199066162109375, "max": 4439.7200000000002546585164964199066162109375, "avg": 4439.7200000000002546585164964199066162109375 } }, { "date": "2014-04-10", "buy": { "open": 4438.25, "close": 4438.25, "min": 4438.25, "max": 4438.25, "avg": 4438.25 }, "sell": { "open": 4443.9399999999995998223312199115753173828125, "close": 4443.9399999999995998223312199115753173828125, "min": 4443.9399999999995998223312199115753173828125, "max": 4443.9399999999995998223312199115753173828125, "avg": 4443.9399999999995998223312199115753173828125 } }, { "date": "2014-04-11", "buy": { "open": 4435.4600000000000363797880709171295166015625, "close": 4435.4600000000000363797880709171295166015625, "min": 4435.4600000000000363797880709171295166015625, "max": 4435.4600000000000363797880709171295166015625, "avg": 4435.4600000000000363797880709171295166015625 }, "sell": { "open": 4439.59000000000014551915228366851806640625, "close": 4439.59000000000014551915228366851806640625, "min": 4439.59000000000014551915228366851806640625, "max": 4439.59000000000014551915228366851806640625, "avg": 4439.59000000000014551915228366851806640625 } }, { "date": "2014-04-14", "buy": { "open": 4431.149999999999636202119290828704833984375, "close": 4431.149999999999636202119290828704833984375, "min": 4431.149999999999636202119290828704833984375, "max": 4431.149999999999636202119290828704833984375, "avg": 4431.149999999999636202119290828704833984375 }, "sell": { "open": 4434.350000000000363797880709171295166015625, "close": 4434.350000000000363797880709171295166015625, "min": 4434.350000000000363797880709171295166015625, "max": 4434.350000000000363797880709171295166015625, "avg": 4434.350000000000363797880709171295166015625 } }, { "date": "2014-04-15", "buy": { "open": 4423.84000000000014551915228366851806640625, "close": 4423.84000000000014551915228366851806640625, "min": 4423.84000000000014551915228366851806640625, "max": 4423.84000000000014551915228366851806640625, "avg": 4423.84000000000014551915228366851806640625 }, "sell": { "open": 4426.65999999999985448084771633148193359375, "close": 4426.65999999999985448084771633148193359375, "min": 4426.65999999999985448084771633148193359375, "max": 4426.65999999999985448084771633148193359375, "avg": 4426.65999999999985448084771633148193359375 } }, { "date": "2014-04-16", "buy": { "open": 4417.90999999999985448084771633148193359375, "close": 4417.90999999999985448084771633148193359375, "min": 4417.90999999999985448084771633148193359375, "max": 4417.90999999999985448084771633148193359375, "avg": 4417.90999999999985448084771633148193359375 }, "sell": { "open": 4422.8800000000001091393642127513885498046875, "close": 4422.8800000000001091393642127513885498046875, "min": 4422.8800000000001091393642127513885498046875, "max": 4422.8800000000001091393642127513885498046875, "avg": 4422.8800000000001091393642127513885498046875 } }, { "date": "2014-04-17", "buy": { "open": 4417.90999999999985448084771633148193359375, "close": 4417.90999999999985448084771633148193359375, "min": 4417.90999999999985448084771633148193359375, "max": 4417.90999999999985448084771633148193359375, "avg": 4417.90999999999985448084771633148193359375 }, "sell": { "open": 4422.8800000000001091393642127513885498046875, "close": 4422.8800000000001091393642127513885498046875, "min": 4422.8800000000001091393642127513885498046875, "max": 4422.8800000000001091393642127513885498046875, "avg": 4422.8800000000001091393642127513885498046875 } }, { "date": "2014-04-18", "buy": { "open": 4417.90999999999985448084771633148193359375, "close": 4417.90999999999985448084771633148193359375, "min": 4417.90999999999985448084771633148193359375, "max": 4417.90999999999985448084771633148193359375, "avg": 4417.90999999999985448084771633148193359375 }, "sell": { "open": 4422.8800000000001091393642127513885498046875, "close": 4422.8800000000001091393642127513885498046875, "min": 4422.8800000000001091393642127513885498046875, "max": 4422.8800000000001091393642127513885498046875, "avg": 4422.8800000000001091393642127513885498046875 } }, { "date": "2014-04-21", "buy": { "open": 4421.350000000000363797880709171295166015625, "close": 4421.350000000000363797880709171295166015625, "min": 4421.350000000000363797880709171295166015625, "max": 4421.350000000000363797880709171295166015625, "avg": 4421.350000000000363797880709171295166015625 }, "sell": { "open": 4425.72999999999956344254314899444580078125, "close": 4425.72999999999956344254314899444580078125, "min": 4425.72999999999956344254314899444580078125, "max": 4425.72999999999956344254314899444580078125, "avg": 4425.72999999999956344254314899444580078125 } }, { "date": "2014-04-22", "buy": { "open": 4424.25, "close": 4424.25, "min": 4424.25, "max": 4424.25, "avg": 4424.25 }, "sell": { "open": 4431.4499999999998181010596454143524169921875, "close": 4431.4499999999998181010596454143524169921875, "min": 4431.4499999999998181010596454143524169921875, "max": 4431.4499999999998181010596454143524169921875, "avg": 4431.4499999999998181010596454143524169921875 } }, { "date": "2014-04-23", "buy": { "open": 4422.1199999999998908606357872486114501953125, "close": 4422.1199999999998908606357872486114501953125, "min": 4422.1199999999998908606357872486114501953125, "max": 4422.1199999999998908606357872486114501953125, "avg": 4422.1199999999998908606357872486114501953125 }, "sell": { "open": 4425.6300000000001091393642127513885498046875, "close": 4425.6300000000001091393642127513885498046875, "min": 4425.6300000000001091393642127513885498046875, "max": 4425.6300000000001091393642127513885498046875, "avg": 4425.6300000000001091393642127513885498046875 } }, { "date": "2014-04-24", "buy": { "open": 4420.989999999999781721271574497222900390625, "close": 4420.989999999999781721271574497222900390625, "min": 4420.989999999999781721271574497222900390625, "max": 4420.989999999999781721271574497222900390625, "avg": 4420.989999999999781721271574497222900390625 }, "sell": { "open": 4425.7799999999997453414835035800933837890625, "close": 4425.7799999999997453414835035800933837890625, "min": 4425.7799999999997453414835035800933837890625, "max": 4425.7799999999997453414835035800933837890625, "avg": 4425.7799999999997453414835035800933837890625 } }, { "date": "2014-04-25", "buy": { "open": 4421.3100000000004001776687800884246826171875, "close": 4421.3100000000004001776687800884246826171875, "min": 4421.3100000000004001776687800884246826171875, "max": 4421.3100000000004001776687800884246826171875, "avg": 4421.3100000000004001776687800884246826171875 }, "sell": { "open": 4425.3199999999997089616954326629638671875, "close": 4425.3199999999997089616954326629638671875, "min": 4425.3199999999997089616954326629638671875, "max": 4425.3199999999997089616954326629638671875, "avg": 4425.3199999999997089616954326629638671875 } }, { "date": "2014-04-28", "buy": { "open": 4420.8000000000001818989403545856475830078125, "close": 4420.8000000000001818989403545856475830078125, "min": 4420.8000000000001818989403545856475830078125, "max": 4420.8000000000001818989403545856475830078125, "avg": 4420.8000000000001818989403545856475830078125 }, "sell": { "open": 4421.739999999999781721271574497222900390625, "close": 4421.739999999999781721271574497222900390625, "min": 4421.739999999999781721271574497222900390625, "max": 4421.739999999999781721271574497222900390625, "avg": 4421.739999999999781721271574497222900390625 } }, { "date": "2014-04-29", "buy": { "open": 4419.670000000000072759576141834259033203125, "close": 4419.670000000000072759576141834259033203125, "min": 4419.670000000000072759576141834259033203125, "max": 4419.670000000000072759576141834259033203125, "avg": 4419.670000000000072759576141834259033203125 }, "sell": { "open": 4421.40999999999985448084771633148193359375, "close": 4421.40999999999985448084771633148193359375, "min": 4421.40999999999985448084771633148193359375, "max": 4421.40999999999985448084771633148193359375, "avg": 4421.40999999999985448084771633148193359375 } }, { "date": "2014-04-30", "buy": { "open": 4423.850000000000363797880709171295166015625, "close": 4423.850000000000363797880709171295166015625, "min": 4423.850000000000363797880709171295166015625, "max": 4423.850000000000363797880709171295166015625, "avg": 4423.850000000000363797880709171295166015625 }, "sell": { "open": 4432.170000000000072759576141834259033203125, "close": 4432.170000000000072759576141834259033203125, "min": 4432.170000000000072759576141834259033203125, "max": 4432.170000000000072759576141834259033203125, "avg": 4432.170000000000072759576141834259033203125 } }, { "date": "2014-05-01", "buy": { "open": 4423.850000000000363797880709171295166015625, "close": 4423.850000000000363797880709171295166015625, "min": 4423.850000000000363797880709171295166015625, "max": 4423.850000000000363797880709171295166015625, "avg": 4423.850000000000363797880709171295166015625 }, "sell": { "open": 4432.170000000000072759576141834259033203125, "close": 4432.170000000000072759576141834259033203125, "min": 4432.170000000000072759576141834259033203125, "max": 4432.170000000000072759576141834259033203125, "avg": 4432.170000000000072759576141834259033203125 } }, { "date": "2014-05-02", "buy": { "open": 4430.5600000000004001776687800884246826171875, "close": 4430.5600000000004001776687800884246826171875, "min": 4430.5600000000004001776687800884246826171875, "max": 4430.5600000000004001776687800884246826171875, "avg": 4430.5600000000004001776687800884246826171875 }, "sell": { "open": 4438.25, "close": 4438.25, "min": 4438.25, "max": 4438.25, "avg": 4438.25 } }, { "date": "2014-05-05", "buy": { "open": 4426.8199999999997089616954326629638671875, "close": 4426.8199999999997089616954326629638671875, "min": 4426.8199999999997089616954326629638671875, "max": 4426.8199999999997089616954326629638671875, "avg": 4426.8199999999997089616954326629638671875 }, "sell": { "open": 4432.760000000000218278728425502777099609375, "close": 4432.760000000000218278728425502777099609375, "min": 4432.760000000000218278728425502777099609375, "max": 4432.760000000000218278728425502777099609375, "avg": 4432.760000000000218278728425502777099609375 } }, { "date": "2014-05-06", "buy": { "open": 4419.25, "close": 4419.25, "min": 4419.25, "max": 4419.25, "avg": 4419.25 }, "sell": { "open": 4425.1999999999998181010596454143524169921875, "close": 4425.1999999999998181010596454143524169921875, "min": 4425.1999999999998181010596454143524169921875, "max": 4425.1999999999998181010596454143524169921875, "avg": 4425.1999999999998181010596454143524169921875 } }, { "date": "2014-05-07", "buy": { "open": 4413.670000000000072759576141834259033203125, "close": 4413.670000000000072759576141834259033203125, "min": 4413.670000000000072759576141834259033203125, "max": 4413.670000000000072759576141834259033203125, "avg": 4413.670000000000072759576141834259033203125 }, "sell": { "open": 4417.27000000000043655745685100555419921875, "close": 4417.27000000000043655745685100555419921875, "min": 4417.27000000000043655745685100555419921875, "max": 4417.27000000000043655745685100555419921875, "avg": 4417.27000000000043655745685100555419921875 } }, { "date": "2014-05-08", "buy": { "open": 4419.77000000000043655745685100555419921875, "close": 4419.77000000000043655745685100555419921875, "min": 4419.77000000000043655745685100555419921875, "max": 4419.77000000000043655745685100555419921875, "avg": 4419.77000000000043655745685100555419921875 }, "sell": { "open": 4429.0299999999997453414835035800933837890625, "close": 4429.0299999999997453414835035800933837890625, "min": 4429.0299999999997453414835035800933837890625, "max": 4429.0299999999997453414835035800933837890625, "avg": 4429.0299999999997453414835035800933837890625 } }, { "date": "2014-05-09", "buy": { "open": 4420.3000000000001818989403545856475830078125, "close": 4420.3000000000001818989403545856475830078125, "min": 4420.3000000000001818989403545856475830078125, "max": 4420.3000000000001818989403545856475830078125, "avg": 4420.3000000000001818989403545856475830078125 }, "sell": { "open": 4423.3699999999998908606357872486114501953125, "close": 4423.3699999999998908606357872486114501953125, "min": 4423.3699999999998908606357872486114501953125, "max": 4423.3699999999998908606357872486114501953125, "avg": 4423.3699999999998908606357872486114501953125 } }, { "date": "2014-05-12", "buy": { "open": 4415.15999999999985448084771633148193359375, "close": 4415.15999999999985448084771633148193359375, "min": 4415.15999999999985448084771633148193359375, "max": 4415.15999999999985448084771633148193359375, "avg": 4415.15999999999985448084771633148193359375 }, "sell": { "open": 4418.350000000000363797880709171295166015625, "close": 4418.350000000000363797880709171295166015625, "min": 4418.350000000000363797880709171295166015625, "max": 4418.350000000000363797880709171295166015625, "avg": 4418.350000000000363797880709171295166015625 } }, { "date": "2014-05-13", "buy": { "open": 4415.239999999999781721271574497222900390625, "close": 4415.239999999999781721271574497222900390625, "min": 4415.239999999999781721271574497222900390625, "max": 4415.239999999999781721271574497222900390625, "avg": 4415.239999999999781721271574497222900390625 }, "sell": { "open": 4418.8000000000001818989403545856475830078125, "close": 4418.8000000000001818989403545856475830078125, "min": 4418.8000000000001818989403545856475830078125, "max": 4418.8000000000001818989403545856475830078125, "avg": 4418.8000000000001818989403545856475830078125 } }, { "date": "2014-05-14", "buy": { "open": 4415.239999999999781721271574497222900390625, "close": 4415.239999999999781721271574497222900390625, "min": 4415.239999999999781721271574497222900390625, "max": 4415.239999999999781721271574497222900390625, "avg": 4415.239999999999781721271574497222900390625 }, "sell": { "open": 4418.8000000000001818989403545856475830078125, "close": 4418.8000000000001818989403545856475830078125, "min": 4418.8000000000001818989403545856475830078125, "max": 4418.8000000000001818989403545856475830078125, "avg": 4418.8000000000001818989403545856475830078125 } }, { "date": "2014-05-15", "buy": { "open": 4415.239999999999781721271574497222900390625, "close": 4415.239999999999781721271574497222900390625, "min": 4415.239999999999781721271574497222900390625, "max": 4415.239999999999781721271574497222900390625, "avg": 4415.239999999999781721271574497222900390625 }, "sell": { "open": 4418.8000000000001818989403545856475830078125, "close": 4418.8000000000001818989403545856475830078125, "min": 4418.8000000000001818989403545856475830078125, "max": 4418.8000000000001818989403545856475830078125, "avg": 4418.8000000000001818989403545856475830078125 } }, { "date": "2014-05-16", "buy": { "open": 4415.02000000000043655745685100555419921875, "close": 4415.02000000000043655745685100555419921875, "min": 4415.02000000000043655745685100555419921875, "max": 4415.02000000000043655745685100555419921875, "avg": 4415.02000000000043655745685100555419921875 }, "sell": { "open": 4418.010000000000218278728425502777099609375, "close": 4418.010000000000218278728425502777099609375, "min": 4418.010000000000218278728425502777099609375, "max": 4418.010000000000218278728425502777099609375, "avg": 4418.010000000000218278728425502777099609375 } }, { "date": "2014-05-19", "buy": { "open": 4415.2200000000002546585164964199066162109375, "close": 4415.2200000000002546585164964199066162109375, "min": 4415.2200000000002546585164964199066162109375, "max": 4415.2200000000002546585164964199066162109375, "avg": 4415.2200000000002546585164964199066162109375 }, "sell": { "open": 4418.5399999999999636202119290828704833984375, "close": 4418.5399999999999636202119290828704833984375, "min": 4418.5399999999999636202119290828704833984375, "max": 4418.5399999999999636202119290828704833984375, "avg": 4418.5399999999999636202119290828704833984375 } }, { "date": "2014-05-20", "buy": { "open": 4414.149999999999636202119290828704833984375, "close": 4414.149999999999636202119290828704833984375, "min": 4414.149999999999636202119290828704833984375, "max": 4414.149999999999636202119290828704833984375, "avg": 4414.149999999999636202119290828704833984375 }, "sell": { "open": 4417.2200000000002546585164964199066162109375, "close": 4417.2200000000002546585164964199066162109375, "min": 4417.2200000000002546585164964199066162109375, "max": 4417.2200000000002546585164964199066162109375, "avg": 4417.2200000000002546585164964199066162109375 } }, { "date": "2014-05-21", "buy": { "open": 4413.84000000000014551915228366851806640625, "close": 4413.84000000000014551915228366851806640625, "min": 4413.84000000000014551915228366851806640625, "max": 4413.84000000000014551915228366851806640625, "avg": 4413.84000000000014551915228366851806640625 }, "sell": { "open": 4417.59000000000014551915228366851806640625, "close": 4417.59000000000014551915228366851806640625, "min": 4417.59000000000014551915228366851806640625, "max": 4417.59000000000014551915228366851806640625, "avg": 4417.59000000000014551915228366851806640625 } }, { "date": "2014-05-22", "buy": { "open": 4413.329999999999927240423858165740966796875, "close": 4413.329999999999927240423858165740966796875, "min": 4413.329999999999927240423858165740966796875, "max": 4413.329999999999927240423858165740966796875, "avg": 4413.329999999999927240423858165740966796875 }, "sell": { "open": 4417.3100000000004001776687800884246826171875, "close": 4417.3100000000004001776687800884246826171875, "min": 4417.3100000000004001776687800884246826171875, "max": 4417.3100000000004001776687800884246826171875, "avg": 4417.3100000000004001776687800884246826171875 } }, { "date": "2014-05-23", "buy": { "open": 4414.829999999999927240423858165740966796875, "close": 4414.829999999999927240423858165740966796875, "min": 4414.829999999999927240423858165740966796875, "max": 4414.829999999999927240423858165740966796875, "avg": 4414.829999999999927240423858165740966796875 }, "sell": { "open": 4418.75, "close": 4418.75, "min": 4418.75, "max": 4418.75, "avg": 4418.75 } }, { "date": "2014-05-26", "buy": { "open": 4416.65999999999985448084771633148193359375, "close": 4416.65999999999985448084771633148193359375, "min": 4416.65999999999985448084771633148193359375, "max": 4416.65999999999985448084771633148193359375, "avg": 4416.65999999999985448084771633148193359375 }, "sell": { "open": 4422.47999999999956344254314899444580078125, "close": 4422.47999999999956344254314899444580078125, "min": 4422.47999999999956344254314899444580078125, "max": 4422.47999999999956344254314899444580078125, "avg": 4422.47999999999956344254314899444580078125 } }, { "date": "2014-05-27", "buy": { "open": 4420.239999999999781721271574497222900390625, "close": 4420.239999999999781721271574497222900390625, "min": 4420.239999999999781721271574497222900390625, "max": 4420.239999999999781721271574497222900390625, "avg": 4420.239999999999781721271574497222900390625 }, "sell": { "open": 4429.8599999999996725819073617458343505859375, "close": 4429.8599999999996725819073617458343505859375, "min": 4429.8599999999996725819073617458343505859375, "max": 4429.8599999999996725819073617458343505859375, "avg": 4429.8599999999996725819073617458343505859375 } }, { "date": "2014-05-28", "buy": { "open": 4427.8800000000001091393642127513885498046875, "close": 4427.8800000000001091393642127513885498046875, "min": 4427.8800000000001091393642127513885498046875, "max": 4427.8800000000001091393642127513885498046875, "avg": 4427.8800000000001091393642127513885498046875 }, "sell": { "open": 4432.5299999999997453414835035800933837890625, "close": 4432.5299999999997453414835035800933837890625, "min": 4432.5299999999997453414835035800933837890625, "max": 4432.5299999999997453414835035800933837890625, "avg": 4432.5299999999997453414835035800933837890625 } }, { "date": "2014-05-29", "buy": { "open": 4431.9399999999995998223312199115753173828125, "close": 4431.9399999999995998223312199115753173828125, "min": 4431.9399999999995998223312199115753173828125, "max": 4431.9399999999995998223312199115753173828125, "avg": 4431.9399999999995998223312199115753173828125 }, "sell": { "open": 4439.15999999999985448084771633148193359375, "close": 4439.15999999999985448084771633148193359375, "min": 4439.15999999999985448084771633148193359375, "max": 4439.15999999999985448084771633148193359375, "avg": 4439.15999999999985448084771633148193359375 } }, { "date": "2014-05-30", "buy": { "open": 4430.9499999999998181010596454143524169921875, "close": 4430.9499999999998181010596454143524169921875, "min": 4430.9499999999998181010596454143524169921875, "max": 4430.9499999999998181010596454143524169921875, "avg": 4430.9499999999998181010596454143524169921875 }, "sell": { "open": 4434.739999999999781721271574497222900390625, "close": 4434.739999999999781721271574497222900390625, "min": 4434.739999999999781721271574497222900390625, "max": 4434.739999999999781721271574497222900390625, "avg": 4434.739999999999781721271574497222900390625 } }, { "date": "2014-06-02", "buy": { "open": 4422.1999999999998181010596454143524169921875, "close": 4422.1999999999998181010596454143524169921875, "min": 4422.1999999999998181010596454143524169921875, "max": 4422.1999999999998181010596454143524169921875, "avg": 4422.1999999999998181010596454143524169921875 }, "sell": { "open": 4424.6400000000003274180926382541656494140625, "close": 4424.6400000000003274180926382541656494140625, "min": 4424.6400000000003274180926382541656494140625, "max": 4424.6400000000003274180926382541656494140625, "avg": 4424.6400000000003274180926382541656494140625 } }, { "date": "2014-06-03", "buy": { "open": 4418.4700000000002546585164964199066162109375, "close": 4418.4700000000002546585164964199066162109375, "min": 4418.4700000000002546585164964199066162109375, "max": 4418.4700000000002546585164964199066162109375, "avg": 4418.4700000000002546585164964199066162109375 }, "sell": { "open": 4422.079999999999927240423858165740966796875, "close": 4422.079999999999927240423858165740966796875, "min": 4422.079999999999927240423858165740966796875, "max": 4422.079999999999927240423858165740966796875, "avg": 4422.079999999999927240423858165740966796875 } }, { "date": "2014-06-04", "buy": { "open": 4412.3800000000001091393642127513885498046875, "close": 4412.3800000000001091393642127513885498046875, "min": 4412.3800000000001091393642127513885498046875, "max": 4412.3800000000001091393642127513885498046875, "avg": 4412.3800000000001091393642127513885498046875 }, "sell": { "open": 4416.40999999999985448084771633148193359375, "close": 4416.40999999999985448084771633148193359375, "min": 4416.40999999999985448084771633148193359375, "max": 4416.40999999999985448084771633148193359375, "avg": 4416.40999999999985448084771633148193359375 } }, { "date": "2014-06-05", "buy": { "open": 4414.739999999999781721271574497222900390625, "close": 4414.739999999999781721271574497222900390625, "min": 4414.739999999999781721271574497222900390625, "max": 4414.739999999999781721271574497222900390625, "avg": 4414.739999999999781721271574497222900390625 }, "sell": { "open": 4419.899999999999636202119290828704833984375, "close": 4419.899999999999636202119290828704833984375, "min": 4419.899999999999636202119290828704833984375, "max": 4419.899999999999636202119290828704833984375, "avg": 4419.899999999999636202119290828704833984375 } }, { "date": "2014-06-06", "buy": { "open": 4418.8100000000004001776687800884246826171875, "close": 4418.8100000000004001776687800884246826171875, "min": 4418.8100000000004001776687800884246826171875, "max": 4418.8100000000004001776687800884246826171875, "avg": 4418.8100000000004001776687800884246826171875 }, "sell": { "open": 4423.6300000000001091393642127513885498046875, "close": 4423.6300000000001091393642127513885498046875, "min": 4423.6300000000001091393642127513885498046875, "max": 4423.6300000000001091393642127513885498046875, "avg": 4423.6300000000001091393642127513885498046875 } }, { "date": "2014-06-09", "buy": { "open": 4417.760000000000218278728425502777099609375, "close": 4417.760000000000218278728425502777099609375, "min": 4417.760000000000218278728425502777099609375, "max": 4417.760000000000218278728425502777099609375, "avg": 4417.760000000000218278728425502777099609375 }, "sell": { "open": 4421.3699999999998908606357872486114501953125, "close": 4421.3699999999998908606357872486114501953125, "min": 4421.3699999999998908606357872486114501953125, "max": 4421.3699999999998908606357872486114501953125, "avg": 4421.3699999999998908606357872486114501953125 } }, { "date": "2014-06-10", "buy": { "open": 4413.6099999999996725819073617458343505859375, "close": 4413.6099999999996725819073617458343505859375, "min": 4413.6099999999996725819073617458343505859375, "max": 4413.6099999999996725819073617458343505859375, "avg": 4413.6099999999996725819073617458343505859375 }, "sell": { "open": 4415.75, "close": 4415.75, "min": 4415.75, "max": 4415.75, "avg": 4415.75 } }, { "date": "2014-06-11", "buy": { "open": 4408.7799999999997453414835035800933837890625, "close": 4408.7799999999997453414835035800933837890625, "min": 4408.7799999999997453414835035800933837890625, "max": 4408.7799999999997453414835035800933837890625, "avg": 4408.7799999999997453414835035800933837890625 }, "sell": { "open": 4413.1099999999996725819073617458343505859375, "close": 4413.1099999999996725819073617458343505859375, "min": 4413.1099999999996725819073617458343505859375, "max": 4413.1099999999996725819073617458343505859375, "avg": 4413.1099999999996725819073617458343505859375 } }, { "date": "2014-06-12", "buy": { "open": 4407.149999999999636202119290828704833984375, "close": 4407.149999999999636202119290828704833984375, "min": 4407.149999999999636202119290828704833984375, "max": 4407.149999999999636202119290828704833984375, "avg": 4407.149999999999636202119290828704833984375 }, "sell": { "open": 4412.0600000000004001776687800884246826171875, "close": 4412.0600000000004001776687800884246826171875, "min": 4412.0600000000004001776687800884246826171875, "max": 4412.0600000000004001776687800884246826171875, "avg": 4412.0600000000004001776687800884246826171875 } }, { "date": "2014-06-13", "buy": { "open": 4408.3699999999998908606357872486114501953125, "close": 4408.3699999999998908606357872486114501953125, "min": 4408.3699999999998908606357872486114501953125, "max": 4408.3699999999998908606357872486114501953125, "avg": 4408.3699999999998908606357872486114501953125 }, "sell": { "open": 4413.27000000000043655745685100555419921875, "close": 4413.27000000000043655745685100555419921875, "min": 4413.27000000000043655745685100555419921875, "max": 4413.27000000000043655745685100555419921875, "avg": 4413.27000000000043655745685100555419921875 } }, { "date": "2014-06-16", "buy": { "open": 4408.3699999999998908606357872486114501953125, "close": 4408.3699999999998908606357872486114501953125, "min": 4408.3699999999998908606357872486114501953125, "max": 4408.3699999999998908606357872486114501953125, "avg": 4408.3699999999998908606357872486114501953125 }, "sell": { "open": 4413.27000000000043655745685100555419921875, "close": 4413.27000000000043655745685100555419921875, "min": 4413.27000000000043655745685100555419921875, "max": 4413.27000000000043655745685100555419921875, "avg": 4413.27000000000043655745685100555419921875 } }, { "date": "2014-06-17", "buy": { "open": 4410.3199999999997089616954326629638671875, "close": 4410.3199999999997089616954326629638671875, "min": 4410.3199999999997089616954326629638671875, "max": 4410.3199999999997089616954326629638671875, "avg": 4410.3199999999997089616954326629638671875 }, "sell": { "open": 4415.5299999999997453414835035800933837890625, "close": 4415.5299999999997453414835035800933837890625, "min": 4415.5299999999997453414835035800933837890625, "max": 4415.5299999999997453414835035800933837890625, "avg": 4415.5299999999997453414835035800933837890625 } }, { "date": "2014-06-18", "buy": { "open": 4405.8800000000001091393642127513885498046875, "close": 4405.8800000000001091393642127513885498046875, "min": 4405.8800000000001091393642127513885498046875, "max": 4405.8800000000001091393642127513885498046875, "avg": 4405.8800000000001091393642127513885498046875 }, "sell": { "open": 4411.329999999999927240423858165740966796875, "close": 4411.329999999999927240423858165740966796875, "min": 4411.329999999999927240423858165740966796875, "max": 4411.329999999999927240423858165740966796875, "avg": 4411.329999999999927240423858165740966796875 } }, { "date": "2014-06-19", "buy": { "open": 4394.5500000000001818989403545856475830078125, "close": 4394.5500000000001818989403545856475830078125, "min": 4394.5500000000001818989403545856475830078125, "max": 4394.5500000000001818989403545856475830078125, "avg": 4394.5500000000001818989403545856475830078125 }, "sell": { "open": 4399.6899999999995998223312199115753173828125, "close": 4399.6899999999995998223312199115753173828125, "min": 4399.6899999999995998223312199115753173828125, "max": 4399.6899999999995998223312199115753173828125, "avg": 4399.6899999999995998223312199115753173828125 } }, { "date": "2014-06-20", "buy": { "open": 4390.6199999999998908606357872486114501953125, "close": 4390.6199999999998908606357872486114501953125, "min": 4390.6199999999998908606357872486114501953125, "max": 4390.6199999999998908606357872486114501953125, "avg": 4390.6199999999998908606357872486114501953125 }, "sell": { "open": 4397.90999999999985448084771633148193359375, "close": 4397.90999999999985448084771633148193359375, "min": 4397.90999999999985448084771633148193359375, "max": 4397.90999999999985448084771633148193359375, "avg": 4397.90999999999985448084771633148193359375 } }, { "date": "2014-06-23", "buy": { "open": 4384.22999999999956344254314899444580078125, "close": 4384.22999999999956344254314899444580078125, "min": 4384.22999999999956344254314899444580078125, "max": 4384.22999999999956344254314899444580078125, "avg": 4384.22999999999956344254314899444580078125 }, "sell": { "open": 4391.850000000000363797880709171295166015625, "close": 4391.850000000000363797880709171295166015625, "min": 4391.850000000000363797880709171295166015625, "max": 4391.850000000000363797880709171295166015625, "avg": 4391.850000000000363797880709171295166015625 } }, { "date": "2014-06-24", "buy": { "open": 4391.4499999999998181010596454143524169921875, "close": 4391.4499999999998181010596454143524169921875, "min": 4391.4499999999998181010596454143524169921875, "max": 4391.4499999999998181010596454143524169921875, "avg": 4391.4499999999998181010596454143524169921875 }, "sell": { "open": 4399.8800000000001091393642127513885498046875, "close": 4399.8800000000001091393642127513885498046875, "min": 4399.8800000000001091393642127513885498046875, "max": 4399.8800000000001091393642127513885498046875, "avg": 4399.8800000000001091393642127513885498046875 } }, { "date": "2014-06-25", "buy": { "open": 4395, "close": 4395, "min": 4395, "max": 4395, "avg": 4395 }, "sell": { "open": 4400.4499999999998181010596454143524169921875, "close": 4400.4499999999998181010596454143524169921875, "min": 4400.4499999999998181010596454143524169921875, "max": 4400.4499999999998181010596454143524169921875, "avg": 4400.4499999999998181010596454143524169921875 } }, { "date": "2014-06-26", "buy": { "open": 4390.9700000000002546585164964199066162109375, "close": 4390.9700000000002546585164964199066162109375, "min": 4390.9700000000002546585164964199066162109375, "max": 4390.9700000000002546585164964199066162109375, "avg": 4390.9700000000002546585164964199066162109375 }, "sell": { "open": 4396.829999999999927240423858165740966796875, "close": 4396.829999999999927240423858165740966796875, "min": 4396.829999999999927240423858165740966796875, "max": 4396.829999999999927240423858165740966796875, "avg": 4396.829999999999927240423858165740966796875 } }, { "date": "2014-06-27", "buy": { "open": 4388.4499999999998181010596454143524169921875, "close": 4388.4499999999998181010596454143524169921875, "min": 4388.4499999999998181010596454143524169921875, "max": 4388.4499999999998181010596454143524169921875, "avg": 4388.4499999999998181010596454143524169921875 }, "sell": { "open": 4392.47999999999956344254314899444580078125, "close": 4392.47999999999956344254314899444580078125, "min": 4392.47999999999956344254314899444580078125, "max": 4392.47999999999956344254314899444580078125, "avg": 4392.47999999999956344254314899444580078125 } }, { "date": "2014-06-30", "buy": { "open": 4388.15999999999985448084771633148193359375, "close": 4388.15999999999985448084771633148193359375, "min": 4388.15999999999985448084771633148193359375, "max": 4388.15999999999985448084771633148193359375, "avg": 4388.15999999999985448084771633148193359375 }, "sell": { "open": 4393.5, "close": 4393.5, "min": 4393.5, "max": 4393.5, "avg": 4393.5 } }, { "date": "2014-07-01", "buy": { "open": 4384.3100000000004001776687800884246826171875, "close": 4384.3100000000004001776687800884246826171875, "min": 4384.3100000000004001776687800884246826171875, "max": 4384.3100000000004001776687800884246826171875, "avg": 4384.3100000000004001776687800884246826171875 }, "sell": { "open": 4389.5600000000004001776687800884246826171875, "close": 4389.5600000000004001776687800884246826171875, "min": 4389.5600000000004001776687800884246826171875, "max": 4389.5600000000004001776687800884246826171875, "avg": 4389.5600000000004001776687800884246826171875 } }, { "date": "2014-07-02", "buy": { "open": 4364.25, "close": 4364.25, "min": 4364.25, "max": 4364.25, "avg": 4364.25 }, "sell": { "open": 4370.8000000000001818989403545856475830078125, "close": 4370.8000000000001818989403545856475830078125, "min": 4370.8000000000001818989403545856475830078125, "max": 4370.8000000000001818989403545856475830078125, "avg": 4370.8000000000001818989403545856475830078125 } }, { "date": "2014-07-03", "buy": { "open": 4354.4700000000002546585164964199066162109375, "close": 4354.4700000000002546585164964199066162109375, "min": 4354.4700000000002546585164964199066162109375, "max": 4354.4700000000002546585164964199066162109375, "avg": 4354.4700000000002546585164964199066162109375 }, "sell": { "open": 4367.2899999999999636202119290828704833984375, "close": 4367.2899999999999636202119290828704833984375, "min": 4367.2899999999999636202119290828704833984375, "max": 4367.2899999999999636202119290828704833984375, "avg": 4367.2899999999999636202119290828704833984375 } }, { "date": "2014-07-04", "buy": { "open": 4315.8699999999998908606357872486114501953125, "close": 4315.8699999999998908606357872486114501953125, "min": 4315.8699999999998908606357872486114501953125, "max": 4315.8699999999998908606357872486114501953125, "avg": 4315.8699999999998908606357872486114501953125 }, "sell": { "open": 4336.5, "close": 4336.5, "min": 4336.5, "max": 4336.5, "avg": 4336.5 } }, { "date": "2014-07-07", "buy": { "open": 4242.84000000000014551915228366851806640625, "close": 4242.84000000000014551915228366851806640625, "min": 4242.84000000000014551915228366851806640625, "max": 4242.84000000000014551915228366851806640625, "avg": 4242.84000000000014551915228366851806640625 }, "sell": { "open": 4271.579999999999927240423858165740966796875, "close": 4271.579999999999927240423858165740966796875, "min": 4271.579999999999927240423858165740966796875, "max": 4271.579999999999927240423858165740966796875, "avg": 4271.579999999999927240423858165740966796875 } }, { "date": "2014-07-08", "buy": { "open": 4245.65999999999985448084771633148193359375, "close": 4245.65999999999985448084771633148193359375, "min": 4245.65999999999985448084771633148193359375, "max": 4245.65999999999985448084771633148193359375, "avg": 4245.65999999999985448084771633148193359375 }, "sell": { "open": 4293.829999999999927240423858165740966796875, "close": 4293.829999999999927240423858165740966796875, "min": 4293.829999999999927240423858165740966796875, "max": 4293.829999999999927240423858165740966796875, "avg": 4293.829999999999927240423858165740966796875 } }, { "date": "2014-07-09", "buy": { "open": 4229.3800000000001091393642127513885498046875, "close": 4229.3800000000001091393642127513885498046875, "min": 4229.3800000000001091393642127513885498046875, "max": 4229.3800000000001091393642127513885498046875, "avg": 4229.3800000000001091393642127513885498046875 }, "sell": { "open": 4257.8699999999998908606357872486114501953125, "close": 4257.8699999999998908606357872486114501953125, "min": 4257.8699999999998908606357872486114501953125, "max": 4257.8699999999998908606357872486114501953125, "avg": 4257.8699999999998908606357872486114501953125 } }, { "date": "2014-07-10", "buy": { "open": 4212.77000000000043655745685100555419921875, "close": 4212.77000000000043655745685100555419921875, "min": 4212.77000000000043655745685100555419921875, "max": 4212.77000000000043655745685100555419921875, "avg": 4212.77000000000043655745685100555419921875 }, "sell": { "open": 4220.7200000000002546585164964199066162109375, "close": 4220.7200000000002546585164964199066162109375, "min": 4220.7200000000002546585164964199066162109375, "max": 4220.7200000000002546585164964199066162109375, "avg": 4220.7200000000002546585164964199066162109375 } }, { "date": "2014-07-11", "buy": { "open": 4218.920000000000072759576141834259033203125, "close": 4218.920000000000072759576141834259033203125, "min": 4218.920000000000072759576141834259033203125, "max": 4218.920000000000072759576141834259033203125, "avg": 4218.920000000000072759576141834259033203125 }, "sell": { "open": 4230.8100000000004001776687800884246826171875, "close": 4230.8100000000004001776687800884246826171875, "min": 4230.8100000000004001776687800884246826171875, "max": 4230.8100000000004001776687800884246826171875, "avg": 4230.8100000000004001776687800884246826171875 } }, { "date": "2014-07-14", "buy": { "open": 4212.8900000000003274180926382541656494140625, "close": 4212.8900000000003274180926382541656494140625, "min": 4212.8900000000003274180926382541656494140625, "max": 4212.8900000000003274180926382541656494140625, "avg": 4212.8900000000003274180926382541656494140625 }, "sell": { "open": 4225.1999999999998181010596454143524169921875, "close": 4225.1999999999998181010596454143524169921875, "min": 4225.1999999999998181010596454143524169921875, "max": 4225.1999999999998181010596454143524169921875, "avg": 4225.1999999999998181010596454143524169921875 } }, { "date": "2014-07-15", "buy": { "open": 4208.47999999999956344254314899444580078125, "close": 4208.47999999999956344254314899444580078125, "min": 4208.47999999999956344254314899444580078125, "max": 4208.47999999999956344254314899444580078125, "avg": 4208.47999999999956344254314899444580078125 }, "sell": { "open": 4216.9499999999998181010596454143524169921875, "close": 4216.9499999999998181010596454143524169921875, "min": 4216.9499999999998181010596454143524169921875, "max": 4216.9499999999998181010596454143524169921875, "avg": 4216.9499999999998181010596454143524169921875 } }, { "date": "2014-07-16", "buy": { "open": 4157.260000000000218278728425502777099609375, "close": 4157.260000000000218278728425502777099609375, "min": 4157.260000000000218278728425502777099609375, "max": 4157.260000000000218278728425502777099609375, "avg": 4157.260000000000218278728425502777099609375 }, "sell": { "open": 4182.02000000000043655745685100555419921875, "close": 4182.02000000000043655745685100555419921875, "min": 4182.02000000000043655745685100555419921875, "max": 4182.02000000000043655745685100555419921875, "avg": 4182.02000000000043655745685100555419921875 } }, { "date": "2014-07-17", "buy": { "open": 4183.3800000000001091393642127513885498046875, "close": 4183.3800000000001091393642127513885498046875, "min": 4183.3800000000001091393642127513885498046875, "max": 4183.3800000000001091393642127513885498046875, "avg": 4183.3800000000001091393642127513885498046875 }, "sell": { "open": 4202.760000000000218278728425502777099609375, "close": 4202.760000000000218278728425502777099609375, "min": 4202.760000000000218278728425502777099609375, "max": 4202.760000000000218278728425502777099609375, "avg": 4202.760000000000218278728425502777099609375 } }, { "date": "2014-07-18", "buy": { "open": 4209.329999999999927240423858165740966796875, "close": 4209.329999999999927240423858165740966796875, "min": 4209.329999999999927240423858165740966796875, "max": 4209.329999999999927240423858165740966796875, "avg": 4209.329999999999927240423858165740966796875 }, "sell": { "open": 4236.3199999999997089616954326629638671875, "close": 4236.3199999999997089616954326629638671875, "min": 4236.3199999999997089616954326629638671875, "max": 4236.3199999999997089616954326629638671875, "avg": 4236.3199999999997089616954326629638671875 } }, { "date": "2014-07-21", "buy": { "open": 4218.1199999999998908606357872486114501953125, "close": 4218.1199999999998908606357872486114501953125, "min": 4218.1199999999998908606357872486114501953125, "max": 4218.1199999999998908606357872486114501953125, "avg": 4218.1199999999998908606357872486114501953125 }, "sell": { "open": 4229.90999999999985448084771633148193359375, "close": 4229.90999999999985448084771633148193359375, "min": 4229.90999999999985448084771633148193359375, "max": 4229.90999999999985448084771633148193359375, "avg": 4229.90999999999985448084771633148193359375 } }, { "date": "2014-07-22", "buy": { "open": 4231.5, "close": 4231.5, "min": 4231.5, "max": 4231.5, "avg": 4231.5 }, "sell": { "open": 4246.600000000000363797880709171295166015625, "close": 4246.600000000000363797880709171295166015625, "min": 4246.600000000000363797880709171295166015625, "max": 4246.600000000000363797880709171295166015625, "avg": 4246.600000000000363797880709171295166015625 } }, { "date": "2014-07-23", "buy": { "open": 4272.399999999999636202119290828704833984375, "close": 4272.399999999999636202119290828704833984375, "min": 4272.399999999999636202119290828704833984375, "max": 4272.399999999999636202119290828704833984375, "avg": 4272.399999999999636202119290828704833984375 }, "sell": { "open": 4285.8100000000004001776687800884246826171875, "close": 4285.8100000000004001776687800884246826171875, "min": 4285.8100000000004001776687800884246826171875, "max": 4285.8100000000004001776687800884246826171875, "avg": 4285.8100000000004001776687800884246826171875 } }, { "date": "2014-07-24", "buy": { "open": 4293.72999999999956344254314899444580078125, "close": 4293.72999999999956344254314899444580078125, "min": 4293.72999999999956344254314899444580078125, "max": 4293.72999999999956344254314899444580078125, "avg": 4293.72999999999956344254314899444580078125 }, "sell": { "open": 4302.239999999999781721271574497222900390625, "close": 4302.239999999999781721271574497222900390625, "min": 4302.239999999999781721271574497222900390625, "max": 4302.239999999999781721271574497222900390625, "avg": 4302.239999999999781721271574497222900390625 } }, { "date": "2014-07-25", "buy": { "open": 4319.9600000000000363797880709171295166015625, "close": 4319.9600000000000363797880709171295166015625, "min": 4319.9600000000000363797880709171295166015625, "max": 4319.9600000000000363797880709171295166015625, "avg": 4319.9600000000000363797880709171295166015625 }, "sell": { "open": 4337.15999999999985448084771633148193359375, "close": 4337.15999999999985448084771633148193359375, "min": 4337.15999999999985448084771633148193359375, "max": 4337.15999999999985448084771633148193359375, "avg": 4337.15999999999985448084771633148193359375 } }, { "date": "2014-07-28", "buy": { "open": 4343.899999999999636202119290828704833984375, "close": 4343.899999999999636202119290828704833984375, "min": 4343.899999999999636202119290828704833984375, "max": 4343.899999999999636202119290828704833984375, "avg": 4343.899999999999636202119290828704833984375 }, "sell": { "open": 4364.8800000000001091393642127513885498046875, "close": 4364.8800000000001091393642127513885498046875, "min": 4364.8800000000001091393642127513885498046875, "max": 4364.8800000000001091393642127513885498046875, "avg": 4364.8800000000001091393642127513885498046875 } }, { "date": "2014-07-29", "buy": { "open": 4264.6800000000002910383045673370361328125, "close": 4264.6800000000002910383045673370361328125, "min": 4264.6800000000002910383045673370361328125, "max": 4264.6800000000002910383045673370361328125, "avg": 4264.6800000000002910383045673370361328125 }, "sell": { "open": 4290.6999999999998181010596454143524169921875, "close": 4290.6999999999998181010596454143524169921875, "min": 4290.6999999999998181010596454143524169921875, "max": 4290.6999999999998181010596454143524169921875, "avg": 4290.6999999999998181010596454143524169921875 } }, { "date": "2014-07-30", "buy": { "open": 4261.579999999999927240423858165740966796875, "close": 4261.579999999999927240423858165740966796875, "min": 4261.579999999999927240423858165740966796875, "max": 4261.579999999999927240423858165740966796875, "avg": 4261.579999999999927240423858165740966796875 }, "sell": { "open": 4273.010000000000218278728425502777099609375, "close": 4273.010000000000218278728425502777099609375, "min": 4273.010000000000218278728425502777099609375, "max": 4273.010000000000218278728425502777099609375, "avg": 4273.010000000000218278728425502777099609375 } }, { "date": "2014-07-31", "buy": { "open": 4286.8100000000004001776687800884246826171875, "close": 4286.8100000000004001776687800884246826171875, "min": 4286.8100000000004001776687800884246826171875, "max": 4286.8100000000004001776687800884246826171875, "avg": 4286.8100000000004001776687800884246826171875 }, "sell": { "open": 4308.90999999999985448084771633148193359375, "close": 4308.90999999999985448084771633148193359375, "min": 4308.90999999999985448084771633148193359375, "max": 4308.90999999999985448084771633148193359375, "avg": 4308.90999999999985448084771633148193359375 } }, { "date": "2014-08-01", "buy": { "open": 4293.100000000000363797880709171295166015625, "close": 4293.100000000000363797880709171295166015625, "min": 4293.100000000000363797880709171295166015625, "max": 4293.100000000000363797880709171295166015625, "avg": 4293.100000000000363797880709171295166015625 }, "sell": { "open": 4302.9700000000002546585164964199066162109375, "close": 4302.9700000000002546585164964199066162109375, "min": 4302.9700000000002546585164964199066162109375, "max": 4302.9700000000002546585164964199066162109375, "avg": 4302.9700000000002546585164964199066162109375 } }, { "date": "2014-08-04", "buy": { "open": 4268.829999999999927240423858165740966796875, "close": 4268.829999999999927240423858165740966796875, "min": 4268.829999999999927240423858165740966796875, "max": 4268.829999999999927240423858165740966796875, "avg": 4268.829999999999927240423858165740966796875 }, "sell": { "open": 4279.850000000000363797880709171295166015625, "close": 4279.850000000000363797880709171295166015625, "min": 4279.850000000000363797880709171295166015625, "max": 4279.850000000000363797880709171295166015625, "avg": 4279.850000000000363797880709171295166015625 } }, { "date": "2014-08-05", "buy": { "open": 4234.65999999999985448084771633148193359375, "close": 4234.65999999999985448084771633148193359375, "min": 4234.65999999999985448084771633148193359375, "max": 4234.65999999999985448084771633148193359375, "avg": 4234.65999999999985448084771633148193359375 }, "sell": { "open": 4248.6300000000001091393642127513885498046875, "close": 4248.6300000000001091393642127513885498046875, "min": 4248.6300000000001091393642127513885498046875, "max": 4248.6300000000001091393642127513885498046875, "avg": 4248.6300000000001091393642127513885498046875 } }, { "date": "2014-08-06", "buy": { "open": 4224.8000000000001818989403545856475830078125, "close": 4224.8000000000001818989403545856475830078125, "min": 4224.8000000000001818989403545856475830078125, "max": 4224.8000000000001818989403545856475830078125, "avg": 4224.8000000000001818989403545856475830078125 }, "sell": { "open": 4238.5500000000001818989403545856475830078125, "close": 4238.5500000000001818989403545856475830078125, "min": 4238.5500000000001818989403545856475830078125, "max": 4238.5500000000001818989403545856475830078125, "avg": 4238.5500000000001818989403545856475830078125 } }, { "date": "2014-08-07", "buy": { "open": 4257.9300000000002910383045673370361328125, "close": 4257.9300000000002910383045673370361328125, "min": 4257.9300000000002910383045673370361328125, "max": 4257.9300000000002910383045673370361328125, "avg": 4257.9300000000002910383045673370361328125 }, "sell": { "open": 4281.40999999999985448084771633148193359375, "close": 4281.40999999999985448084771633148193359375, "min": 4281.40999999999985448084771633148193359375, "max": 4281.40999999999985448084771633148193359375, "avg": 4281.40999999999985448084771633148193359375 } }, { "date": "2014-08-08", "buy": { "open": 4275.1800000000002910383045673370361328125, "close": 4275.1800000000002910383045673370361328125, "min": 4275.1800000000002910383045673370361328125, "max": 4275.1800000000002910383045673370361328125, "avg": 4275.1800000000002910383045673370361328125 }, "sell": { "open": 4286.920000000000072759576141834259033203125, "close": 4286.920000000000072759576141834259033203125, "min": 4286.920000000000072759576141834259033203125, "max": 4286.920000000000072759576141834259033203125, "avg": 4286.920000000000072759576141834259033203125 } }, { "date": "2014-08-11", "buy": { "open": 4280.600000000000363797880709171295166015625, "close": 4280.600000000000363797880709171295166015625, "min": 4280.600000000000363797880709171295166015625, "max": 4280.600000000000363797880709171295166015625, "avg": 4280.600000000000363797880709171295166015625 }, "sell": { "open": 4293.8100000000004001776687800884246826171875, "close": 4293.8100000000004001776687800884246826171875, "min": 4293.8100000000004001776687800884246826171875, "max": 4293.8100000000004001776687800884246826171875, "avg": 4293.8100000000004001776687800884246826171875 } }, { "date": "2014-08-12", "buy": { "open": 4267.260000000000218278728425502777099609375, "close": 4267.260000000000218278728425502777099609375, "min": 4267.260000000000218278728425502777099609375, "max": 4267.260000000000218278728425502777099609375, "avg": 4267.260000000000218278728425502777099609375 }, "sell": { "open": 4273.1199999999998908606357872486114501953125, "close": 4273.1199999999998908606357872486114501953125, "min": 4273.1199999999998908606357872486114501953125, "max": 4273.1199999999998908606357872486114501953125, "avg": 4273.1199999999998908606357872486114501953125 } }, { "date": "2014-08-13", "buy": { "open": 4267.4600000000000363797880709171295166015625, "close": 4267.4600000000000363797880709171295166015625, "min": 4267.4600000000000363797880709171295166015625, "max": 4267.4600000000000363797880709171295166015625, "avg": 4267.4600000000000363797880709171295166015625 }, "sell": { "open": 4275.899999999999636202119290828704833984375, "close": 4275.899999999999636202119290828704833984375, "min": 4275.899999999999636202119290828704833984375, "max": 4275.899999999999636202119290828704833984375, "avg": 4275.899999999999636202119290828704833984375 } }, { "date": "2014-08-14", "buy": { "open": 4273.3100000000004001776687800884246826171875, "close": 4273.3100000000004001776687800884246826171875, "min": 4273.3100000000004001776687800884246826171875, "max": 4273.3100000000004001776687800884246826171875, "avg": 4273.3100000000004001776687800884246826171875 }, "sell": { "open": 4277.739999999999781721271574497222900390625, "close": 4277.739999999999781721271574497222900390625, "min": 4277.739999999999781721271574497222900390625, "max": 4277.739999999999781721271574497222900390625, "avg": 4277.739999999999781721271574497222900390625 } }, { "date": "2014-08-15", "buy": { "open": 4273.3100000000004001776687800884246826171875, "close": 4273.3100000000004001776687800884246826171875, "min": 4273.3100000000004001776687800884246826171875, "max": 4273.3100000000004001776687800884246826171875, "avg": 4273.3100000000004001776687800884246826171875 }, "sell": { "open": 4277.739999999999781721271574497222900390625, "close": 4277.739999999999781721271574497222900390625, "min": 4277.739999999999781721271574497222900390625, "max": 4277.739999999999781721271574497222900390625, "avg": 4277.739999999999781721271574497222900390625 } }, { "date": "2014-08-18", "buy": { "open": 4267.09000000000014551915228366851806640625, "close": 4267.09000000000014551915228366851806640625, "min": 4267.09000000000014551915228366851806640625, "max": 4267.09000000000014551915228366851806640625, "avg": 4267.09000000000014551915228366851806640625 }, "sell": { "open": 4273.6999999999998181010596454143524169921875, "close": 4273.6999999999998181010596454143524169921875, "min": 4273.6999999999998181010596454143524169921875, "max": 4273.6999999999998181010596454143524169921875, "avg": 4273.6999999999998181010596454143524169921875 } }, { "date": "2014-08-19", "buy": { "open": 4260.3000000000001818989403545856475830078125, "close": 4260.3000000000001818989403545856475830078125, "min": 4260.3000000000001818989403545856475830078125, "max": 4260.3000000000001818989403545856475830078125, "avg": 4260.3000000000001818989403545856475830078125 }, "sell": { "open": 4266.2200000000002546585164964199066162109375, "close": 4266.2200000000002546585164964199066162109375, "min": 4266.2200000000002546585164964199066162109375, "max": 4266.2200000000002546585164964199066162109375, "avg": 4266.2200000000002546585164964199066162109375 } }, { "date": "2014-08-20", "buy": { "open": 4253.850000000000363797880709171295166015625, "close": 4253.850000000000363797880709171295166015625, "min": 4253.850000000000363797880709171295166015625, "max": 4253.850000000000363797880709171295166015625, "avg": 4253.850000000000363797880709171295166015625 }, "sell": { "open": 4259.90999999999985448084771633148193359375, "close": 4259.90999999999985448084771633148193359375, "min": 4259.90999999999985448084771633148193359375, "max": 4259.90999999999985448084771633148193359375, "avg": 4259.90999999999985448084771633148193359375 } }, { "date": "2014-08-21", "buy": { "open": 4249.510000000000218278728425502777099609375, "close": 4249.510000000000218278728425502777099609375, "min": 4249.510000000000218278728425502777099609375, "max": 4249.510000000000218278728425502777099609375, "avg": 4249.510000000000218278728425502777099609375 }, "sell": { "open": 4257.27000000000043655745685100555419921875, "close": 4257.27000000000043655745685100555419921875, "min": 4257.27000000000043655745685100555419921875, "max": 4257.27000000000043655745685100555419921875, "avg": 4257.27000000000043655745685100555419921875 } }, { "date": "2014-08-22", "buy": { "open": 4259.2200000000002546585164964199066162109375, "close": 4259.2200000000002546585164964199066162109375, "min": 4259.2200000000002546585164964199066162109375, "max": 4259.2200000000002546585164964199066162109375, "avg": 4259.2200000000002546585164964199066162109375 }, "sell": { "open": 4267.65999999999985448084771633148193359375, "close": 4267.65999999999985448084771633148193359375, "min": 4267.65999999999985448084771633148193359375, "max": 4267.65999999999985448084771633148193359375, "avg": 4267.65999999999985448084771633148193359375 } }, { "date": "2014-08-25", "buy": { "open": 4275.079999999999927240423858165740966796875, "close": 4275.079999999999927240423858165740966796875, "min": 4275.079999999999927240423858165740966796875, "max": 4275.079999999999927240423858165740966796875, "avg": 4275.079999999999927240423858165740966796875 }, "sell": { "open": 4288.170000000000072759576141834259033203125, "close": 4288.170000000000072759576141834259033203125, "min": 4288.170000000000072759576141834259033203125, "max": 4288.170000000000072759576141834259033203125, "avg": 4288.170000000000072759576141834259033203125 } }, { "date": "2014-08-26", "buy": { "open": 4276.6999999999998181010596454143524169921875, "close": 4276.6999999999998181010596454143524169921875, "min": 4276.6999999999998181010596454143524169921875, "max": 4276.6999999999998181010596454143524169921875, "avg": 4276.6999999999998181010596454143524169921875 }, "sell": { "open": 4286.9700000000002546585164964199066162109375, "close": 4286.9700000000002546585164964199066162109375, "min": 4286.9700000000002546585164964199066162109375, "max": 4286.9700000000002546585164964199066162109375, "avg": 4286.9700000000002546585164964199066162109375 } }, { "date": "2014-08-27", "buy": { "open": 4266.0600000000004001776687800884246826171875, "close": 4266.0600000000004001776687800884246826171875, "min": 4266.0600000000004001776687800884246826171875, "max": 4266.0600000000004001776687800884246826171875, "avg": 4266.0600000000004001776687800884246826171875 }, "sell": { "open": 4274.15999999999985448084771633148193359375, "close": 4274.15999999999985448084771633148193359375, "min": 4274.15999999999985448084771633148193359375, "max": 4274.15999999999985448084771633148193359375, "avg": 4274.15999999999985448084771633148193359375 } }, { "date": "2014-08-28", "buy": { "open": 4273.6400000000003274180926382541656494140625, "close": 4273.6400000000003274180926382541656494140625, "min": 4273.6400000000003274180926382541656494140625, "max": 4273.6400000000003274180926382541656494140625, "avg": 4273.6400000000003274180926382541656494140625 }, "sell": { "open": 4279.77000000000043655745685100555419921875, "close": 4279.77000000000043655745685100555419921875, "min": 4279.77000000000043655745685100555419921875, "max": 4279.77000000000043655745685100555419921875, "avg": 4279.77000000000043655745685100555419921875 } }, { "date": "2014-08-29", "buy": { "open": 4268.010000000000218278728425502777099609375, "close": 4268.010000000000218278728425502777099609375, "min": 4268.010000000000218278728425502777099609375, "max": 4268.010000000000218278728425502777099609375, "avg": 4268.010000000000218278728425502777099609375 }, "sell": { "open": 4272.149999999999636202119290828704833984375, "close": 4272.149999999999636202119290828704833984375, "min": 4272.149999999999636202119290828704833984375, "max": 4272.149999999999636202119290828704833984375, "avg": 4272.149999999999636202119290828704833984375 } }, { "date": "2014-09-01", "buy": { "open": 4263.5299999999997453414835035800933837890625, "close": 4263.5299999999997453414835035800933837890625, "min": 4263.5299999999997453414835035800933837890625, "max": 4263.5299999999997453414835035800933837890625, "avg": 4263.5299999999997453414835035800933837890625 }, "sell": { "open": 4269.25, "close": 4269.25, "min": 4269.25, "max": 4269.25, "avg": 4269.25 } }, { "date": "2014-09-02", "buy": { "open": 4251.2799999999997453414835035800933837890625, "close": 4251.2799999999997453414835035800933837890625, "min": 4251.2799999999997453414835035800933837890625, "max": 4251.2799999999997453414835035800933837890625, "avg": 4251.2799999999997453414835035800933837890625 }, "sell": { "open": 4255.829999999999927240423858165740966796875, "close": 4255.829999999999927240423858165740966796875, "min": 4255.829999999999927240423858165740966796875, "max": 4255.829999999999927240423858165740966796875, "avg": 4255.829999999999927240423858165740966796875 } }, { "date": "2014-09-03", "buy": { "open": 4249.4499999999998181010596454143524169921875, "close": 4249.4499999999998181010596454143524169921875, "min": 4249.4499999999998181010596454143524169921875, "max": 4249.4499999999998181010596454143524169921875, "avg": 4249.4499999999998181010596454143524169921875 }, "sell": { "open": 4254.850000000000363797880709171295166015625, "close": 4254.850000000000363797880709171295166015625, "min": 4254.850000000000363797880709171295166015625, "max": 4254.850000000000363797880709171295166015625, "avg": 4254.850000000000363797880709171295166015625 } }, { "date": "2014-09-04", "buy": { "open": 4263.1199999999998908606357872486114501953125, "close": 4263.1199999999998908606357872486114501953125, "min": 4263.1199999999998908606357872486114501953125, "max": 4263.1199999999998908606357872486114501953125, "avg": 4263.1199999999998908606357872486114501953125 }, "sell": { "open": 4270.8699999999998908606357872486114501953125, "close": 4270.8699999999998908606357872486114501953125, "min": 4270.8699999999998908606357872486114501953125, "max": 4270.8699999999998908606357872486114501953125, "avg": 4270.8699999999998908606357872486114501953125 } }, { "date": "2014-09-05", "buy": { "open": 4264.2200000000002546585164964199066162109375, "close": 4264.2200000000002546585164964199066162109375, "min": 4264.2200000000002546585164964199066162109375, "max": 4264.2200000000002546585164964199066162109375, "avg": 4264.2200000000002546585164964199066162109375 }, "sell": { "open": 4267.649999999999636202119290828704833984375, "close": 4267.649999999999636202119290828704833984375, "min": 4267.649999999999636202119290828704833984375, "max": 4267.649999999999636202119290828704833984375, "avg": 4267.649999999999636202119290828704833984375 } }, { "date": "2014-09-08", "buy": { "open": 4276.3599999999996725819073617458343505859375, "close": 4276.3599999999996725819073617458343505859375, "min": 4276.3599999999996725819073617458343505859375, "max": 4276.3599999999996725819073617458343505859375, "avg": 4276.3599999999996725819073617458343505859375 }, "sell": { "open": 4287.829999999999927240423858165740966796875, "close": 4287.829999999999927240423858165740966796875, "min": 4287.829999999999927240423858165740966796875, "max": 4287.829999999999927240423858165740966796875, "avg": 4287.829999999999927240423858165740966796875 } }, { "date": "2014-09-09", "buy": { "open": 4285.600000000000363797880709171295166015625, "close": 4285.600000000000363797880709171295166015625, "min": 4285.600000000000363797880709171295166015625, "max": 4285.600000000000363797880709171295166015625, "avg": 4285.600000000000363797880709171295166015625 }, "sell": { "open": 4290.7100000000000363797880709171295166015625, "close": 4290.7100000000000363797880709171295166015625, "min": 4290.7100000000000363797880709171295166015625, "max": 4290.7100000000000363797880709171295166015625, "avg": 4290.7100000000000363797880709171295166015625 } }, { "date": "2014-09-10", "buy": { "open": 4287.4600000000000363797880709171295166015625, "close": 4287.4600000000000363797880709171295166015625, "min": 4287.4600000000000363797880709171295166015625, "max": 4287.4600000000000363797880709171295166015625, "avg": 4287.4600000000000363797880709171295166015625 }, "sell": { "open": 4289.420000000000072759576141834259033203125, "close": 4289.420000000000072759576141834259033203125, "min": 4289.420000000000072759576141834259033203125, "max": 4289.420000000000072759576141834259033203125, "avg": 4289.420000000000072759576141834259033203125 } }, { "date": "2014-09-11", "buy": { "open": 4293.600000000000363797880709171295166015625, "close": 4293.600000000000363797880709171295166015625, "min": 4293.600000000000363797880709171295166015625, "max": 4293.600000000000363797880709171295166015625, "avg": 4293.600000000000363797880709171295166015625 }, "sell": { "open": 4299.7100000000000363797880709171295166015625, "close": 4299.7100000000000363797880709171295166015625, "min": 4299.7100000000000363797880709171295166015625, "max": 4299.7100000000000363797880709171295166015625, "avg": 4299.7100000000000363797880709171295166015625 } }, { "date": "2014-09-12", "buy": { "open": 4291.899999999999636202119290828704833984375, "close": 4291.899999999999636202119290828704833984375, "min": 4291.899999999999636202119290828704833984375, "max": 4291.899999999999636202119290828704833984375, "avg": 4291.899999999999636202119290828704833984375 }, "sell": { "open": 4296.8800000000001091393642127513885498046875, "close": 4296.8800000000001091393642127513885498046875, "min": 4296.8800000000001091393642127513885498046875, "max": 4296.8800000000001091393642127513885498046875, "avg": 4296.8800000000001091393642127513885498046875 } }, { "date": "2014-09-15", "buy": { "open": 4301.8599999999996725819073617458343505859375, "close": 4301.8599999999996725819073617458343505859375, "min": 4301.8599999999996725819073617458343505859375, "max": 4301.8599999999996725819073617458343505859375, "avg": 4301.8599999999996725819073617458343505859375 }, "sell": { "open": 4307.8100000000004001776687800884246826171875, "close": 4307.8100000000004001776687800884246826171875, "min": 4307.8100000000004001776687800884246826171875, "max": 4307.8100000000004001776687800884246826171875, "avg": 4307.8100000000004001776687800884246826171875 } }, { "date": "2014-09-16", "buy": { "open": 4300.850000000000363797880709171295166015625, "close": 4300.850000000000363797880709171295166015625, "min": 4300.850000000000363797880709171295166015625, "max": 4300.850000000000363797880709171295166015625, "avg": 4300.850000000000363797880709171295166015625 }, "sell": { "open": 4308.1800000000002910383045673370361328125, "close": 4308.1800000000002910383045673370361328125, "min": 4308.1800000000002910383045673370361328125, "max": 4308.1800000000002910383045673370361328125, "avg": 4308.1800000000002910383045673370361328125 } }, { "date": "2014-09-17", "buy": { "open": 4296.2899999999999636202119290828704833984375, "close": 4296.2899999999999636202119290828704833984375, "min": 4296.2899999999999636202119290828704833984375, "max": 4296.2899999999999636202119290828704833984375, "avg": 4296.2899999999999636202119290828704833984375 }, "sell": { "open": 4301.90999999999985448084771633148193359375, "close": 4301.90999999999985448084771633148193359375, "min": 4301.90999999999985448084771633148193359375, "max": 4301.90999999999985448084771633148193359375, "avg": 4301.90999999999985448084771633148193359375 } }, { "date": "2014-09-18", "buy": { "open": 4299.0699999999997089616954326629638671875, "close": 4299.0699999999997089616954326629638671875, "min": 4299.0699999999997089616954326629638671875, "max": 4299.0699999999997089616954326629638671875, "avg": 4299.0699999999997089616954326629638671875 }, "sell": { "open": 4303.239999999999781721271574497222900390625, "close": 4303.239999999999781721271574497222900390625, "min": 4303.239999999999781721271574497222900390625, "max": 4303.239999999999781721271574497222900390625, "avg": 4303.239999999999781721271574497222900390625 } }, { "date": "2014-09-19", "buy": { "open": 4308.9399999999995998223312199115753173828125, "close": 4308.9399999999995998223312199115753173828125, "min": 4308.9399999999995998223312199115753173828125, "max": 4308.9399999999995998223312199115753173828125, "avg": 4308.9399999999995998223312199115753173828125 }, "sell": { "open": 4316.7100000000000363797880709171295166015625, "close": 4316.7100000000000363797880709171295166015625, "min": 4316.7100000000000363797880709171295166015625, "max": 4316.7100000000000363797880709171295166015625, "avg": 4316.7100000000000363797880709171295166015625 } }, { "date": "2014-09-22", "buy": { "open": 4333, "close": 4333, "min": 4333, "max": 4333, "avg": 4333 }, "sell": { "open": 4344.1800000000002910383045673370361328125, "close": 4344.1800000000002910383045673370361328125, "min": 4344.1800000000002910383045673370361328125, "max": 4344.1800000000002910383045673370361328125, "avg": 4344.1800000000002910383045673370361328125 } }, { "date": "2014-09-23", "buy": { "open": 4357.0600000000004001776687800884246826171875, "close": 4357.0600000000004001776687800884246826171875, "min": 4357.0600000000004001776687800884246826171875, "max": 4357.0600000000004001776687800884246826171875, "avg": 4357.0600000000004001776687800884246826171875 }, "sell": { "open": 4368.7200000000002546585164964199066162109375, "close": 4368.7200000000002546585164964199066162109375, "min": 4368.7200000000002546585164964199066162109375, "max": 4368.7200000000002546585164964199066162109375, "avg": 4368.7200000000002546585164964199066162109375 } }, { "date": "2014-09-24", "buy": { "open": 4399.829999999999927240423858165740966796875, "close": 4399.829999999999927240423858165740966796875, "min": 4399.829999999999927240423858165740966796875, "max": 4399.829999999999927240423858165740966796875, "avg": 4399.829999999999927240423858165740966796875 }, "sell": { "open": 4410.2200000000002546585164964199066162109375, "close": 4410.2200000000002546585164964199066162109375, "min": 4410.2200000000002546585164964199066162109375, "max": 4410.2200000000002546585164964199066162109375, "avg": 4410.2200000000002546585164964199066162109375 } }, { "date": "2014-09-25", "buy": { "open": 4443.7200000000002546585164964199066162109375, "close": 4443.7200000000002546585164964199066162109375, "min": 4443.7200000000002546585164964199066162109375, "max": 4443.7200000000002546585164964199066162109375, "avg": 4443.7200000000002546585164964199066162109375 }, "sell": { "open": 4447.6400000000003274180926382541656494140625, "close": 4447.6400000000003274180926382541656494140625, "min": 4447.6400000000003274180926382541656494140625, "max": 4447.6400000000003274180926382541656494140625, "avg": 4447.6400000000003274180926382541656494140625 } }, { "date": "2014-09-26", "buy": { "open": 4469.1999999999998181010596454143524169921875, "close": 4469.1999999999998181010596454143524169921875, "min": 4469.1999999999998181010596454143524169921875, "max": 4469.1999999999998181010596454143524169921875, "avg": 4469.1999999999998181010596454143524169921875 }, "sell": { "open": 4488.0299999999997453414835035800933837890625, "close": 4488.0299999999997453414835035800933837890625, "min": 4488.0299999999997453414835035800933837890625, "max": 4488.0299999999997453414835035800933837890625, "avg": 4488.0299999999997453414835035800933837890625 } }, { "date": "2014-09-29", "buy": { "open": 4469.1999999999998181010596454143524169921875, "close": 4469.1999999999998181010596454143524169921875, "min": 4469.1999999999998181010596454143524169921875, "max": 4469.1999999999998181010596454143524169921875, "avg": 4469.1999999999998181010596454143524169921875 }, "sell": { "open": 4488.0299999999997453414835035800933837890625, "close": 4488.0299999999997453414835035800933837890625, "min": 4488.0299999999997453414835035800933837890625, "max": 4488.0299999999997453414835035800933837890625, "avg": 4488.0299999999997453414835035800933837890625 } }, { "date": "2014-09-30", "buy": { "open": 4473.9300000000002910383045673370361328125, "close": 4473.9300000000002910383045673370361328125, "min": 4473.9300000000002910383045673370361328125, "max": 4473.9300000000002910383045673370361328125, "avg": 4473.9300000000002910383045673370361328125 }, "sell": { "open": 4488.649999999999636202119290828704833984375, "close": 4488.649999999999636202119290828704833984375, "min": 4488.649999999999636202119290828704833984375, "max": 4488.649999999999636202119290828704833984375, "avg": 4488.649999999999636202119290828704833984375 } }, { "date": "2014-10-01", "buy": { "open": 4492.149999999999636202119290828704833984375, "close": 4492.149999999999636202119290828704833984375, "min": 4492.149999999999636202119290828704833984375, "max": 4492.149999999999636202119290828704833984375, "avg": 4492.149999999999636202119290828704833984375 }, "sell": { "open": 4505.9700000000002546585164964199066162109375, "close": 4505.9700000000002546585164964199066162109375, "min": 4505.9700000000002546585164964199066162109375, "max": 4505.9700000000002546585164964199066162109375, "avg": 4505.9700000000002546585164964199066162109375 } }, { "date": "2014-10-02", "buy": { "open": 4547.5, "close": 4547.5, "min": 4547.5, "max": 4547.5, "avg": 4547.5 }, "sell": { "open": 4566.0399999999999636202119290828704833984375, "close": 4566.0399999999999636202119290828704833984375, "min": 4566.0399999999999636202119290828704833984375, "max": 4566.0399999999999636202119290828704833984375, "avg": 4566.0399999999999636202119290828704833984375 } }, { "date": "2014-10-03", "buy": { "open": 4527.170000000000072759576141834259033203125, "close": 4527.170000000000072759576141834259033203125, "min": 4527.170000000000072759576141834259033203125, "max": 4527.170000000000072759576141834259033203125, "avg": 4527.170000000000072759576141834259033203125 }, "sell": { "open": 4546.8699999999998908606357872486114501953125, "close": 4546.8699999999998908606357872486114501953125, "min": 4546.8699999999998908606357872486114501953125, "max": 4546.8699999999998908606357872486114501953125, "avg": 4546.8699999999998908606357872486114501953125 } }, { "date": "2014-10-06", "buy": { "open": 4503.739999999999781721271574497222900390625, "close": 4503.739999999999781721271574497222900390625, "min": 4503.739999999999781721271574497222900390625, "max": 4503.739999999999781721271574497222900390625, "avg": 4503.739999999999781721271574497222900390625 }, "sell": { "open": 4512.5, "close": 4512.5, "min": 4512.5, "max": 4512.5, "avg": 4512.5 } }, { "date": "2014-10-07", "buy": { "open": 4495.5399999999999636202119290828704833984375, "close": 4495.5399999999999636202119290828704833984375, "min": 4495.5399999999999636202119290828704833984375, "max": 4495.5399999999999636202119290828704833984375, "avg": 4495.5399999999999636202119290828704833984375 }, "sell": { "open": 4497.8699999999998908606357872486114501953125, "close": 4497.8699999999998908606357872486114501953125, "min": 4497.8699999999998908606357872486114501953125, "max": 4497.8699999999998908606357872486114501953125, "avg": 4497.8699999999998908606357872486114501953125 } }, { "date": "2014-10-08", "buy": { "open": 4482.260000000000218278728425502777099609375, "close": 4482.260000000000218278728425502777099609375, "min": 4482.260000000000218278728425502777099609375, "max": 4482.260000000000218278728425502777099609375, "avg": 4482.260000000000218278728425502777099609375 }, "sell": { "open": 4494.2200000000002546585164964199066162109375, "close": 4494.2200000000002546585164964199066162109375, "min": 4494.2200000000002546585164964199066162109375, "max": 4494.2200000000002546585164964199066162109375, "avg": 4494.2200000000002546585164964199066162109375 } }, { "date": "2014-10-09", "buy": { "open": 4505.3699999999998908606357872486114501953125, "close": 4505.3699999999998908606357872486114501953125, "min": 4505.3699999999998908606357872486114501953125, "max": 4505.3699999999998908606357872486114501953125, "avg": 4505.3699999999998908606357872486114501953125 }, "sell": { "open": 4511.2100000000000363797880709171295166015625, "close": 4511.2100000000000363797880709171295166015625, "min": 4511.2100000000000363797880709171295166015625, "max": 4511.2100000000000363797880709171295166015625, "avg": 4511.2100000000000363797880709171295166015625 } }, { "date": "2014-10-10", "buy": { "open": 4529.9600000000000363797880709171295166015625, "close": 4529.9600000000000363797880709171295166015625, "min": 4529.9600000000000363797880709171295166015625, "max": 4529.9600000000000363797880709171295166015625, "avg": 4529.9600000000000363797880709171295166015625 }, "sell": { "open": 4542.72999999999956344254314899444580078125, "close": 4542.72999999999956344254314899444580078125, "min": 4542.72999999999956344254314899444580078125, "max": 4542.72999999999956344254314899444580078125, "avg": 4542.72999999999956344254314899444580078125 } }, { "date": "2014-10-13", "buy": { "open": 4547.84000000000014551915228366851806640625, "close": 4547.84000000000014551915228366851806640625, "min": 4547.84000000000014551915228366851806640625, "max": 4547.84000000000014551915228366851806640625, "avg": 4547.84000000000014551915228366851806640625 }, "sell": { "open": 4555.3000000000001818989403545856475830078125, "close": 4555.3000000000001818989403545856475830078125, "min": 4555.3000000000001818989403545856475830078125, "max": 4555.3000000000001818989403545856475830078125, "avg": 4555.3000000000001818989403545856475830078125 } }, { "date": "2014-10-14", "buy": { "open": 4558.510000000000218278728425502777099609375, "close": 4558.510000000000218278728425502777099609375, "min": 4558.510000000000218278728425502777099609375, "max": 4558.510000000000218278728425502777099609375, "avg": 4558.510000000000218278728425502777099609375 }, "sell": { "open": 4570.170000000000072759576141834259033203125, "close": 4570.170000000000072759576141834259033203125, "min": 4570.170000000000072759576141834259033203125, "max": 4570.170000000000072759576141834259033203125, "avg": 4570.170000000000072759576141834259033203125 } }, { "date": "2014-10-15", "buy": { "open": 4568.6899999999995998223312199115753173828125, "close": 4568.6899999999995998223312199115753173828125, "min": 4568.6899999999995998223312199115753173828125, "max": 4568.6899999999995998223312199115753173828125, "avg": 4568.6899999999995998223312199115753173828125 }, "sell": { "open": 4577.4600000000000363797880709171295166015625, "close": 4577.4600000000000363797880709171295166015625, "min": 4577.4600000000000363797880709171295166015625, "max": 4577.4600000000000363797880709171295166015625, "avg": 4577.4600000000000363797880709171295166015625 } }, { "date": "2014-10-16", "buy": { "open": 4592.600000000000363797880709171295166015625, "close": 4592.600000000000363797880709171295166015625, "min": 4592.600000000000363797880709171295166015625, "max": 4592.600000000000363797880709171295166015625, "avg": 4592.600000000000363797880709171295166015625 }, "sell": { "open": 4600.0600000000004001776687800884246826171875, "close": 4600.0600000000004001776687800884246826171875, "min": 4600.0600000000004001776687800884246826171875, "max": 4600.0600000000004001776687800884246826171875, "avg": 4600.0600000000004001776687800884246826171875 } }, { "date": "2014-10-17", "buy": { "open": 4595.97999999999956344254314899444580078125, "close": 4595.97999999999956344254314899444580078125, "min": 4595.97999999999956344254314899444580078125, "max": 4595.97999999999956344254314899444580078125, "avg": 4595.97999999999956344254314899444580078125 }, "sell": { "open": 4609.3800000000001091393642127513885498046875, "close": 4609.3800000000001091393642127513885498046875, "min": 4609.3800000000001091393642127513885498046875, "max": 4609.3800000000001091393642127513885498046875, "avg": 4609.3800000000001091393642127513885498046875 } }, { "date": "2014-10-20", "buy": { "open": 4582.6199999999998908606357872486114501953125, "close": 4582.6199999999998908606357872486114501953125, "min": 4582.6199999999998908606357872486114501953125, "max": 4582.6199999999998908606357872486114501953125, "avg": 4582.6199999999998908606357872486114501953125 }, "sell": { "open": 4590.5600000000004001776687800884246826171875, "close": 4590.5600000000004001776687800884246826171875, "min": 4590.5600000000004001776687800884246826171875, "max": 4590.5600000000004001776687800884246826171875, "avg": 4590.5600000000004001776687800884246826171875 } }, { "date": "2014-10-21", "buy": { "open": 4562.760000000000218278728425502777099609375, "close": 4562.760000000000218278728425502777099609375, "min": 4562.760000000000218278728425502777099609375, "max": 4562.760000000000218278728425502777099609375, "avg": 4562.760000000000218278728425502777099609375 }, "sell": { "open": 4570.0500000000001818989403545856475830078125, "close": 4570.0500000000001818989403545856475830078125, "min": 4570.0500000000001818989403545856475830078125, "max": 4570.0500000000001818989403545856475830078125, "avg": 4570.0500000000001818989403545856475830078125 } }, { "date": "2014-10-22", "buy": { "open": 4561.1199999999998908606357872486114501953125, "close": 4561.1199999999998908606357872486114501953125, "min": 4561.1199999999998908606357872486114501953125, "max": 4561.1199999999998908606357872486114501953125, "avg": 4561.1199999999998908606357872486114501953125 }, "sell": { "open": 4575.600000000000363797880709171295166015625, "close": 4575.600000000000363797880709171295166015625, "min": 4575.600000000000363797880709171295166015625, "max": 4575.600000000000363797880709171295166015625, "avg": 4575.600000000000363797880709171295166015625 } }, { "date": "2014-10-23", "buy": { "open": 4600.75, "close": 4600.75, "min": 4600.75, "max": 4600.75, "avg": 4600.75 }, "sell": { "open": 4615.5299999999997453414835035800933837890625, "close": 4615.5299999999997453414835035800933837890625, "min": 4615.5299999999997453414835035800933837890625, "max": 4615.5299999999997453414835035800933837890625, "avg": 4615.5299999999997453414835035800933837890625 } }, { "date": "2014-10-24", "buy": { "open": 4610.7799999999997453414835035800933837890625, "close": 4610.7799999999997453414835035800933837890625, "min": 4610.7799999999997453414835035800933837890625, "max": 4610.7799999999997453414835035800933837890625, "avg": 4610.7799999999997453414835035800933837890625 }, "sell": { "open": 4617.1899999999995998223312199115753173828125, "close": 4617.1899999999995998223312199115753173828125, "min": 4617.1899999999995998223312199115753173828125, "max": 4617.1899999999995998223312199115753173828125, "avg": 4617.1899999999995998223312199115753173828125 } }, { "date": "2014-10-27", "buy": { "open": 4617.6300000000001091393642127513885498046875, "close": 4617.6300000000001091393642127513885498046875, "min": 4617.6300000000001091393642127513885498046875, "max": 4617.6300000000001091393642127513885498046875, "avg": 4617.6300000000001091393642127513885498046875 }, "sell": { "open": 4629.6099999999996725819073617458343505859375, "close": 4629.6099999999996725819073617458343505859375, "min": 4629.6099999999996725819073617458343505859375, "max": 4629.6099999999996725819073617458343505859375, "avg": 4629.6099999999996725819073617458343505859375 } }, { "date": "2014-10-28", "buy": { "open": 4635.579999999999927240423858165740966796875, "close": 4635.579999999999927240423858165740966796875, "min": 4635.579999999999927240423858165740966796875, "max": 4635.579999999999927240423858165740966796875, "avg": 4635.579999999999927240423858165740966796875 }, "sell": { "open": 4646.0600000000004001776687800884246826171875, "close": 4646.0600000000004001776687800884246826171875, "min": 4646.0600000000004001776687800884246826171875, "max": 4646.0600000000004001776687800884246826171875, "avg": 4646.0600000000004001776687800884246826171875 } }, { "date": "2014-10-29", "buy": { "open": 4615.8199999999997089616954326629638671875, "close": 4615.8199999999997089616954326629638671875, "min": 4615.8199999999997089616954326629638671875, "max": 4615.8199999999997089616954326629638671875, "avg": 4615.8199999999997089616954326629638671875 }, "sell": { "open": 4623.8900000000003274180926382541656494140625, "close": 4623.8900000000003274180926382541656494140625, "min": 4623.8900000000003274180926382541656494140625, "max": 4623.8900000000003274180926382541656494140625, "avg": 4623.8900000000003274180926382541656494140625 } }, { "date": "2014-10-30", "buy": { "open": 4611.1300000000001091393642127513885498046875, "close": 4611.1300000000001091393642127513885498046875, "min": 4611.1300000000001091393642127513885498046875, "max": 4611.1300000000001091393642127513885498046875, "avg": 4611.1300000000001091393642127513885498046875 }, "sell": { "open": 4621.579999999999927240423858165740966796875, "close": 4621.579999999999927240423858165740966796875, "min": 4621.579999999999927240423858165740966796875, "max": 4621.579999999999927240423858165740966796875, "avg": 4621.579999999999927240423858165740966796875 } }, { "date": "2014-10-31", "buy": { "open": 4620.65999999999985448084771633148193359375, "close": 4620.65999999999985448084771633148193359375, "min": 4620.65999999999985448084771633148193359375, "max": 4620.65999999999985448084771633148193359375, "avg": 4620.65999999999985448084771633148193359375 }, "sell": { "open": 4631.170000000000072759576141834259033203125, "close": 4631.170000000000072759576141834259033203125, "min": 4631.170000000000072759576141834259033203125, "max": 4631.170000000000072759576141834259033203125, "avg": 4631.170000000000072759576141834259033203125 } }, { "date": "2014-11-03", "buy": { "open": 4616.4700000000002546585164964199066162109375, "close": 4616.4700000000002546585164964199066162109375, "min": 4616.4700000000002546585164964199066162109375, "max": 4616.4700000000002546585164964199066162109375, "avg": 4616.4700000000002546585164964199066162109375 }, "sell": { "open": 4620.7200000000002546585164964199066162109375, "close": 4620.7200000000002546585164964199066162109375, "min": 4620.7200000000002546585164964199066162109375, "max": 4620.7200000000002546585164964199066162109375, "avg": 4620.7200000000002546585164964199066162109375 } }, { "date": "2014-11-04", "buy": { "open": 4622.90999999999985448084771633148193359375, "close": 4622.90999999999985448084771633148193359375, "min": 4622.90999999999985448084771633148193359375, "max": 4622.90999999999985448084771633148193359375, "avg": 4622.90999999999985448084771633148193359375 }, "sell": { "open": 4630.829999999999927240423858165740966796875, "close": 4630.829999999999927240423858165740966796875, "min": 4630.829999999999927240423858165740966796875, "max": 4630.829999999999927240423858165740966796875, "avg": 4630.829999999999927240423858165740966796875 } }, { "date": "2014-11-05", "buy": { "open": 4627.079999999999927240423858165740966796875, "close": 4627.079999999999927240423858165740966796875, "min": 4627.079999999999927240423858165740966796875, "max": 4627.079999999999927240423858165740966796875, "avg": 4627.079999999999927240423858165740966796875 }, "sell": { "open": 4635.52000000000043655745685100555419921875, "close": 4635.52000000000043655745685100555419921875, "min": 4635.52000000000043655745685100555419921875, "max": 4635.52000000000043655745685100555419921875, "avg": 4635.52000000000043655745685100555419921875 } }, { "date": "2014-11-06", "buy": { "open": 4623.260000000000218278728425502777099609375, "close": 4623.260000000000218278728425502777099609375, "min": 4623.260000000000218278728425502777099609375, "max": 4623.260000000000218278728425502777099609375, "avg": 4623.260000000000218278728425502777099609375 }, "sell": { "open": 4630.329999999999927240423858165740966796875, "close": 4630.329999999999927240423858165740966796875, "min": 4630.329999999999927240423858165740966796875, "max": 4630.329999999999927240423858165740966796875, "avg": 4630.329999999999927240423858165740966796875 } }, { "date": "2014-11-07", "buy": { "open": 4626.34000000000014551915228366851806640625, "close": 4626.34000000000014551915228366851806640625, "min": 4626.34000000000014551915228366851806640625, "max": 4626.34000000000014551915228366851806640625, "avg": 4626.34000000000014551915228366851806640625 }, "sell": { "open": 4633.1999999999998181010596454143524169921875, "close": 4633.1999999999998181010596454143524169921875, "min": 4633.1999999999998181010596454143524169921875, "max": 4633.1999999999998181010596454143524169921875, "avg": 4633.1999999999998181010596454143524169921875 } }, { "date": "2014-11-10", "buy": { "open": 4636.920000000000072759576141834259033203125, "close": 4636.920000000000072759576141834259033203125, "min": 4636.920000000000072759576141834259033203125, "max": 4636.920000000000072759576141834259033203125, "avg": 4636.920000000000072759576141834259033203125 }, "sell": { "open": 4642.1300000000001091393642127513885498046875, "close": 4642.1300000000001091393642127513885498046875, "min": 4642.1300000000001091393642127513885498046875, "max": 4642.1300000000001091393642127513885498046875, "avg": 4642.1300000000001091393642127513885498046875 } }, { "date": "2014-11-11", "buy": { "open": 4630.2899999999999636202119290828704833984375, "close": 4630.2899999999999636202119290828704833984375, "min": 4630.2899999999999636202119290828704833984375, "max": 4630.2899999999999636202119290828704833984375, "avg": 4630.2899999999999636202119290828704833984375 }, "sell": { "open": 4635.27000000000043655745685100555419921875, "close": 4635.27000000000043655745685100555419921875, "min": 4635.27000000000043655745685100555419921875, "max": 4635.27000000000043655745685100555419921875, "avg": 4635.27000000000043655745685100555419921875 } }, { "date": "2014-11-12", "buy": { "open": 4614.25, "close": 4614.25, "min": 4614.25, "max": 4614.25, "avg": 4614.25 }, "sell": { "open": 4620.079999999999927240423858165740966796875, "close": 4620.079999999999927240423858165740966796875, "min": 4620.079999999999927240423858165740966796875, "max": 4620.079999999999927240423858165740966796875, "avg": 4620.079999999999927240423858165740966796875 } }, { "date": "2014-11-13", "buy": { "open": 4628.1400000000003274180926382541656494140625, "close": 4628.1400000000003274180926382541656494140625, "min": 4628.1400000000003274180926382541656494140625, "max": 4628.1400000000003274180926382541656494140625, "avg": 4628.1400000000003274180926382541656494140625 }, "sell": { "open": 4633.90999999999985448084771633148193359375, "close": 4633.90999999999985448084771633148193359375, "min": 4633.90999999999985448084771633148193359375, "max": 4633.90999999999985448084771633148193359375, "avg": 4633.90999999999985448084771633148193359375 } }, { "date": "2014-11-14", "buy": { "open": 4647.8100000000004001776687800884246826171875, "close": 4647.8100000000004001776687800884246826171875, "min": 4647.8100000000004001776687800884246826171875, "max": 4647.8100000000004001776687800884246826171875, "avg": 4647.8100000000004001776687800884246826171875 }, "sell": { "open": 4657.5299999999997453414835035800933837890625, "close": 4657.5299999999997453414835035800933837890625, "min": 4657.5299999999997453414835035800933837890625, "max": 4657.5299999999997453414835035800933837890625, "avg": 4657.5299999999997453414835035800933837890625 } }, { "date": "2014-11-17", "buy": { "open": 4670.2100000000000363797880709171295166015625, "close": 4670.2100000000000363797880709171295166015625, "min": 4670.2100000000000363797880709171295166015625, "max": 4670.2100000000000363797880709171295166015625, "avg": 4670.2100000000000363797880709171295166015625 }, "sell": { "open": 4686.4499999999998181010596454143524169921875, "close": 4686.4499999999998181010596454143524169921875, "min": 4686.4499999999998181010596454143524169921875, "max": 4686.4499999999998181010596454143524169921875, "avg": 4686.4499999999998181010596454143524169921875 } }, { "date": "2014-11-18", "buy": { "open": 4664.079999999999927240423858165740966796875, "close": 4664.079999999999927240423858165740966796875, "min": 4664.079999999999927240423858165740966796875, "max": 4664.079999999999927240423858165740966796875, "avg": 4664.079999999999927240423858165740966796875 }, "sell": { "open": 4668.3800000000001091393642127513885498046875, "close": 4668.3800000000001091393642127513885498046875, "min": 4668.3800000000001091393642127513885498046875, "max": 4668.3800000000001091393642127513885498046875, "avg": 4668.3800000000001091393642127513885498046875 } }, { "date": "2014-11-19", "buy": { "open": 4640.239999999999781721271574497222900390625, "close": 4640.239999999999781721271574497222900390625, "min": 4640.239999999999781721271574497222900390625, "max": 4640.239999999999781721271574497222900390625, "avg": 4640.239999999999781721271574497222900390625 }, "sell": { "open": 4648.920000000000072759576141834259033203125, "close": 4648.920000000000072759576141834259033203125, "min": 4648.920000000000072759576141834259033203125, "max": 4648.920000000000072759576141834259033203125, "avg": 4648.920000000000072759576141834259033203125 } }, { "date": "2014-11-20", "buy": { "open": 4640.5299999999997453414835035800933837890625, "close": 4640.5299999999997453414835035800933837890625, "min": 4640.5299999999997453414835035800933837890625, "max": 4640.5299999999997453414835035800933837890625, "avg": 4640.5299999999997453414835035800933837890625 }, "sell": { "open": 4644.77000000000043655745685100555419921875, "close": 4644.77000000000043655745685100555419921875, "min": 4644.77000000000043655745685100555419921875, "max": 4644.77000000000043655745685100555419921875, "avg": 4644.77000000000043655745685100555419921875 } }, { "date": "2014-11-21", "buy": { "open": 4650.8000000000001818989403545856475830078125, "close": 4650.8000000000001818989403545856475830078125, "min": 4650.8000000000001818989403545856475830078125, "max": 4650.8000000000001818989403545856475830078125, "avg": 4650.8000000000001818989403545856475830078125 }, "sell": { "open": 4659.5299999999997453414835035800933837890625, "close": 4659.5299999999997453414835035800933837890625, "min": 4659.5299999999997453414835035800933837890625, "max": 4659.5299999999997453414835035800933837890625, "avg": 4659.5299999999997453414835035800933837890625 } }, { "date": "2014-11-24", "buy": { "open": 4653.3199999999997089616954326629638671875, "close": 4653.3199999999997089616954326629638671875, "min": 4653.3199999999997089616954326629638671875, "max": 4653.3199999999997089616954326629638671875, "avg": 4653.3199999999997089616954326629638671875 }, "sell": { "open": 4660.2799999999997453414835035800933837890625, "close": 4660.2799999999997453414835035800933837890625, "min": 4660.2799999999997453414835035800933837890625, "max": 4660.2799999999997453414835035800933837890625, "avg": 4660.2799999999997453414835035800933837890625 } }, { "date": "2014-11-25", "buy": { "open": 4650.4300000000002910383045673370361328125, "close": 4650.4300000000002910383045673370361328125, "min": 4650.4300000000002910383045673370361328125, "max": 4650.4300000000002910383045673370361328125, "avg": 4650.4300000000002910383045673370361328125 }, "sell": { "open": 4657.1099999999996725819073617458343505859375, "close": 4657.1099999999996725819073617458343505859375, "min": 4657.1099999999996725819073617458343505859375, "max": 4657.1099999999996725819073617458343505859375, "avg": 4657.1099999999996725819073617458343505859375 } }, { "date": "2014-11-26", "buy": { "open": 4640.1199999999998908606357872486114501953125, "close": 4640.1199999999998908606357872486114501953125, "min": 4640.1199999999998908606357872486114501953125, "max": 4640.1199999999998908606357872486114501953125, "avg": 4640.1199999999998908606357872486114501953125 }, "sell": { "open": 4644.8000000000001818989403545856475830078125, "close": 4644.8000000000001818989403545856475830078125, "min": 4644.8000000000001818989403545856475830078125, "max": 4644.8000000000001818989403545856475830078125, "avg": 4644.8000000000001818989403545856475830078125 } }, { "date": "2014-11-27", "buy": { "open": 4639.7899999999999636202119290828704833984375, "close": 4639.7899999999999636202119290828704833984375, "min": 4639.7899999999999636202119290828704833984375, "max": 4639.7899999999999636202119290828704833984375, "avg": 4639.7899999999999636202119290828704833984375 }, "sell": { "open": 4646.5699999999997089616954326629638671875, "close": 4646.5699999999997089616954326629638671875, "min": 4646.5699999999997089616954326629638671875, "max": 4646.5699999999997089616954326629638671875, "avg": 4646.5699999999997089616954326629638671875 } }, { "date": "2014-11-28", "buy": { "open": 4632.9499999999998181010596454143524169921875, "close": 4632.9499999999998181010596454143524169921875, "min": 4632.9499999999998181010596454143524169921875, "max": 4632.9499999999998181010596454143524169921875, "avg": 4632.9499999999998181010596454143524169921875 }, "sell": { "open": 4639.6899999999995998223312199115753173828125, "close": 4639.6899999999995998223312199115753173828125, "min": 4639.6899999999995998223312199115753173828125, "max": 4639.6899999999995998223312199115753173828125, "avg": 4639.6899999999995998223312199115753173828125 } }, { "date": "2014-12-01", "buy": { "open": 4627.670000000000072759576141834259033203125, "close": 4627.670000000000072759576141834259033203125, "min": 4627.670000000000072759576141834259033203125, "max": 4627.670000000000072759576141834259033203125, "avg": 4627.670000000000072759576141834259033203125 }, "sell": { "open": 4632.899999999999636202119290828704833984375, "close": 4632.899999999999636202119290828704833984375, "min": 4632.899999999999636202119290828704833984375, "max": 4632.899999999999636202119290828704833984375, "avg": 4632.899999999999636202119290828704833984375 } }, { "date": "2014-12-02", "buy": { "open": 4620.97999999999956344254314899444580078125, "close": 4620.97999999999956344254314899444580078125, "min": 4620.97999999999956344254314899444580078125, "max": 4620.97999999999956344254314899444580078125, "avg": 4620.97999999999956344254314899444580078125 }, "sell": { "open": 4626.6300000000001091393642127513885498046875, "close": 4626.6300000000001091393642127513885498046875, "min": 4626.6300000000001091393642127513885498046875, "max": 4626.6300000000001091393642127513885498046875, "avg": 4626.6300000000001091393642127513885498046875 } }, { "date": "2014-12-03", "buy": { "open": 4627.40999999999985448084771633148193359375, "close": 4627.40999999999985448084771633148193359375, "min": 4627.40999999999985448084771633148193359375, "max": 4627.40999999999985448084771633148193359375, "avg": 4627.40999999999985448084771633148193359375 }, "sell": { "open": 4632.5399999999999636202119290828704833984375, "close": 4632.5399999999999636202119290828704833984375, "min": 4632.5399999999999636202119290828704833984375, "max": 4632.5399999999999636202119290828704833984375, "avg": 4632.5399999999999636202119290828704833984375 } }, { "date": "2014-12-04", "buy": { "open": 4646.8800000000001091393642127513885498046875, "close": 4646.8800000000001091393642127513885498046875, "min": 4646.8800000000001091393642127513885498046875, "max": 4646.8800000000001091393642127513885498046875, "avg": 4646.8800000000001091393642127513885498046875 }, "sell": { "open": 4656.8800000000001091393642127513885498046875, "close": 4656.8800000000001091393642127513885498046875, "min": 4656.8800000000001091393642127513885498046875, "max": 4656.8800000000001091393642127513885498046875, "avg": 4656.8800000000001091393642127513885498046875 } }, { "date": "2014-12-05", "buy": { "open": 4650.2799999999997453414835035800933837890625, "close": 4650.2799999999997453414835035800933837890625, "min": 4650.2799999999997453414835035800933837890625, "max": 4650.2799999999997453414835035800933837890625, "avg": 4650.2799999999997453414835035800933837890625 }, "sell": { "open": 4657.3000000000001818989403545856475830078125, "close": 4657.3000000000001818989403545856475830078125, "min": 4657.3000000000001818989403545856475830078125, "max": 4657.3000000000001818989403545856475830078125, "avg": 4657.3000000000001818989403545856475830078125 } }, { "date": "2014-12-08", "buy": { "open": 4650.2799999999997453414835035800933837890625, "close": 4650.2799999999997453414835035800933837890625, "min": 4650.2799999999997453414835035800933837890625, "max": 4650.2799999999997453414835035800933837890625, "avg": 4650.2799999999997453414835035800933837890625 }, "sell": { "open": 4657.3000000000001818989403545856475830078125, "close": 4657.3000000000001818989403545856475830078125, "min": 4657.3000000000001818989403545856475830078125, "max": 4657.3000000000001818989403545856475830078125, "avg": 4657.3000000000001818989403545856475830078125 } }, { "date": "2014-12-09", "buy": { "open": 4632.079999999999927240423858165740966796875, "close": 4632.079999999999927240423858165740966796875, "min": 4632.079999999999927240423858165740966796875, "max": 4632.079999999999927240423858165740966796875, "avg": 4632.079999999999927240423858165740966796875 }, "sell": { "open": 4638.399999999999636202119290828704833984375, "close": 4638.399999999999636202119290828704833984375, "min": 4638.399999999999636202119290828704833984375, "max": 4638.399999999999636202119290828704833984375, "avg": 4638.399999999999636202119290828704833984375 } }, { "date": "2014-12-10", "buy": { "open": 4631.47999999999956344254314899444580078125, "close": 4631.47999999999956344254314899444580078125, "min": 4631.47999999999956344254314899444580078125, "max": 4631.47999999999956344254314899444580078125, "avg": 4631.47999999999956344254314899444580078125 }, "sell": { "open": 4635.8199999999997089616954326629638671875, "close": 4635.8199999999997089616954326629638671875, "min": 4635.8199999999997089616954326629638671875, "max": 4635.8199999999997089616954326629638671875, "avg": 4635.8199999999997089616954326629638671875 } }, { "date": "2014-12-11", "buy": { "open": 4620.3900000000003274180926382541656494140625, "close": 4620.3900000000003274180926382541656494140625, "min": 4620.3900000000003274180926382541656494140625, "max": 4620.3900000000003274180926382541656494140625, "avg": 4620.3900000000003274180926382541656494140625 }, "sell": { "open": 4622.0500000000001818989403545856475830078125, "close": 4622.0500000000001818989403545856475830078125, "min": 4622.0500000000001818989403545856475830078125, "max": 4622.0500000000001818989403545856475830078125, "avg": 4622.0500000000001818989403545856475830078125 } }, { "date": "2014-12-12", "buy": { "open": 4616.989999999999781721271574497222900390625, "close": 4616.989999999999781721271574497222900390625, "min": 4616.989999999999781721271574497222900390625, "max": 4616.989999999999781721271574497222900390625, "avg": 4616.989999999999781721271574497222900390625 }, "sell": { "open": 4621.3800000000001091393642127513885498046875, "close": 4621.3800000000001091393642127513885498046875, "min": 4621.3800000000001091393642127513885498046875, "max": 4621.3800000000001091393642127513885498046875, "avg": 4621.3800000000001091393642127513885498046875 } }, { "date": "2014-12-15", "buy": { "open": 4621.329999999999927240423858165740966796875, "close": 4621.329999999999927240423858165740966796875, "min": 4621.329999999999927240423858165740966796875, "max": 4621.329999999999927240423858165740966796875, "avg": 4621.329999999999927240423858165740966796875 }, "sell": { "open": 4626.59000000000014551915228366851806640625, "close": 4626.59000000000014551915228366851806640625, "min": 4626.59000000000014551915228366851806640625, "max": 4626.59000000000014551915228366851806640625, "avg": 4626.59000000000014551915228366851806640625 } }, { "date": "2014-12-16", "buy": { "open": 4621.65999999999985448084771633148193359375, "close": 4621.65999999999985448084771633148193359375, "min": 4621.65999999999985448084771633148193359375, "max": 4621.65999999999985448084771633148193359375, "avg": 4621.65999999999985448084771633148193359375 }, "sell": { "open": 4630.1300000000001091393642127513885498046875, "close": 4630.1300000000001091393642127513885498046875, "min": 4630.1300000000001091393642127513885498046875, "max": 4630.1300000000001091393642127513885498046875, "avg": 4630.1300000000001091393642127513885498046875 } }, { "date": "2014-12-17", "buy": { "open": 4620.7100000000000363797880709171295166015625, "close": 4620.7100000000000363797880709171295166015625, "min": 4620.7100000000000363797880709171295166015625, "max": 4620.7100000000000363797880709171295166015625, "avg": 4620.7100000000000363797880709171295166015625 }, "sell": { "open": 4629.9499999999998181010596454143524169921875, "close": 4629.9499999999998181010596454143524169921875, "min": 4629.9499999999998181010596454143524169921875, "max": 4629.9499999999998181010596454143524169921875, "avg": 4629.9499999999998181010596454143524169921875 } }, { "date": "2014-12-18", "buy": { "open": 4633.489999999999781721271574497222900390625, "close": 4633.489999999999781721271574497222900390625, "min": 4633.489999999999781721271574497222900390625, "max": 4633.489999999999781721271574497222900390625, "avg": 4633.489999999999781721271574497222900390625 }, "sell": { "open": 4646.1899999999995998223312199115753173828125, "close": 4646.1899999999995998223312199115753173828125, "min": 4646.1899999999995998223312199115753173828125, "max": 4646.1899999999995998223312199115753173828125, "avg": 4646.1899999999995998223312199115753173828125 } }, { "date": "2014-12-19", "buy": { "open": 4630.9600000000000363797880709171295166015625, "close": 4630.9600000000000363797880709171295166015625, "min": 4630.9600000000000363797880709171295166015625, "max": 4630.9600000000000363797880709171295166015625, "avg": 4630.9600000000000363797880709171295166015625 }, "sell": { "open": 4639.4600000000000363797880709171295166015625, "close": 4639.4600000000000363797880709171295166015625, "min": 4639.4600000000000363797880709171295166015625, "max": 4639.4600000000000363797880709171295166015625, "avg": 4639.4600000000000363797880709171295166015625 } }, { "date": "2014-12-22", "buy": { "open": 4623.3900000000003274180926382541656494140625, "close": 4623.3900000000003274180926382541656494140625, "min": 4623.3900000000003274180926382541656494140625, "max": 4623.3900000000003274180926382541656494140625, "avg": 4623.3900000000003274180926382541656494140625 }, "sell": { "open": 4630.510000000000218278728425502777099609375, "close": 4630.510000000000218278728425502777099609375, "min": 4630.510000000000218278728425502777099609375, "max": 4630.510000000000218278728425502777099609375, "avg": 4630.510000000000218278728425502777099609375 } }, { "date": "2014-12-23", "buy": { "open": 4619.399999999999636202119290828704833984375, "close": 4619.399999999999636202119290828704833984375, "min": 4619.399999999999636202119290828704833984375, "max": 4619.399999999999636202119290828704833984375, "avg": 4619.399999999999636202119290828704833984375 }, "sell": { "open": 4626.510000000000218278728425502777099609375, "close": 4626.510000000000218278728425502777099609375, "min": 4626.510000000000218278728425502777099609375, "max": 4626.510000000000218278728425502777099609375, "avg": 4626.510000000000218278728425502777099609375 } }, { "date": "2014-12-24", "buy": { "open": 4615.989999999999781721271574497222900390625, "close": 4615.989999999999781721271574497222900390625, "min": 4615.989999999999781721271574497222900390625, "max": 4615.989999999999781721271574497222900390625, "avg": 4615.989999999999781721271574497222900390625 }, "sell": { "open": 4621.1099999999996725819073617458343505859375, "close": 4621.1099999999996725819073617458343505859375, "min": 4621.1099999999996725819073617458343505859375, "max": 4621.1099999999996725819073617458343505859375, "avg": 4621.1099999999996725819073617458343505859375 } }, { "date": "2014-12-25", "buy": { "open": 4615.989999999999781721271574497222900390625, "close": 4615.989999999999781721271574497222900390625, "min": 4615.989999999999781721271574497222900390625, "max": 4615.989999999999781721271574497222900390625, "avg": 4615.989999999999781721271574497222900390625 }, "sell": { "open": 4621.1099999999996725819073617458343505859375, "close": 4621.1099999999996725819073617458343505859375, "min": 4621.1099999999996725819073617458343505859375, "max": 4621.1099999999996725819073617458343505859375, "avg": 4621.1099999999996725819073617458343505859375 } }, { "date": "2014-12-26", "buy": { "open": 4617.4499999999998181010596454143524169921875, "close": 4617.4499999999998181010596454143524169921875, "min": 4617.4499999999998181010596454143524169921875, "max": 4617.4499999999998181010596454143524169921875, "avg": 4617.4499999999998181010596454143524169921875 }, "sell": { "open": 4630.25, "close": 4630.25, "min": 4630.25, "max": 4630.25, "avg": 4630.25 } }, { "date": "2014-12-29", "buy": { "open": 4616.0500000000001818989403545856475830078125, "close": 4616.0500000000001818989403545856475830078125, "min": 4616.0500000000001818989403545856475830078125, "max": 4616.0500000000001818989403545856475830078125, "avg": 4616.0500000000001818989403545856475830078125 }, "sell": { "open": 4621.90999999999985448084771633148193359375, "close": 4621.90999999999985448084771633148193359375, "min": 4621.90999999999985448084771633148193359375, "max": 4621.90999999999985448084771633148193359375, "avg": 4621.90999999999985448084771633148193359375 } }, { "date": "2014-12-30", "buy": { "open": 4622.5600000000004001776687800884246826171875, "close": 4622.5600000000004001776687800884246826171875, "min": 4622.5600000000004001776687800884246826171875, "max": 4622.5600000000004001776687800884246826171875, "avg": 4622.5600000000004001776687800884246826171875 }, "sell": { "open": 4629.9499999999998181010596454143524169921875, "close": 4629.9499999999998181010596454143524169921875, "min": 4629.9499999999998181010596454143524169921875, "max": 4629.9499999999998181010596454143524169921875, "avg": 4629.9499999999998181010596454143524169921875 } }, { "date": "2014-12-31", "buy": { "open": 4629.3000000000001818989403545856475830078125, "close": 4629.3000000000001818989403545856475830078125, "min": 4629.3000000000001818989403545856475830078125, "max": 4629.3000000000001818989403545856475830078125, "avg": 4629.3000000000001818989403545856475830078125 }, "sell": { "open": 4642.15999999999985448084771633148193359375, "close": 4642.15999999999985448084771633148193359375, "min": 4642.15999999999985448084771633148193359375, "max": 4642.15999999999985448084771633148193359375, "avg": 4642.15999999999985448084771633148193359375 } }, { "date": "2015-01-01", "buy": { "open": 4629.3000000000001818989403545856475830078125, "close": 4629.3000000000001818989403545856475830078125, "min": 4629.3000000000001818989403545856475830078125, "max": 4629.3000000000001818989403545856475830078125, "avg": 4629.3000000000001818989403545856475830078125 }, "sell": { "open": 4642.15999999999985448084771633148193359375, "close": 4642.15999999999985448084771633148193359375, "min": 4642.15999999999985448084771633148193359375, "max": 4642.15999999999985448084771633148193359375, "avg": 4642.15999999999985448084771633148193359375 } }, { "date": "2015-01-02", "buy": { "open": 4629.3000000000001818989403545856475830078125, "close": 4629.3000000000001818989403545856475830078125, "min": 4629.3000000000001818989403545856475830078125, "max": 4629.3000000000001818989403545856475830078125, "avg": 4629.3000000000001818989403545856475830078125 }, "sell": { "open": 4642.15999999999985448084771633148193359375, "close": 4642.15999999999985448084771633148193359375, "min": 4642.15999999999985448084771633148193359375, "max": 4642.15999999999985448084771633148193359375, "avg": 4642.15999999999985448084771633148193359375 } }, { "date": "2015-01-05", "buy": { "open": 4650.8699999999998908606357872486114501953125, "close": 4650.8699999999998908606357872486114501953125, "min": 4650.8699999999998908606357872486114501953125, "max": 4650.8699999999998908606357872486114501953125, "avg": 4650.8699999999998908606357872486114501953125 }, "sell": { "open": 4664.350000000000363797880709171295166015625, "close": 4664.350000000000363797880709171295166015625, "min": 4664.350000000000363797880709171295166015625, "max": 4664.350000000000363797880709171295166015625, "avg": 4664.350000000000363797880709171295166015625 } }, { "date": "2015-01-06", "buy": { "open": 4708.34000000000014551915228366851806640625, "close": 4708.34000000000014551915228366851806640625, "min": 4708.34000000000014551915228366851806640625, "max": 4708.34000000000014551915228366851806640625, "avg": 4708.34000000000014551915228366851806640625 }, "sell": { "open": 4728.8199999999997089616954326629638671875, "close": 4728.8199999999997089616954326629638671875, "min": 4728.8199999999997089616954326629638671875, "max": 4728.8199999999997089616954326629638671875, "avg": 4728.8199999999997089616954326629638671875 } }, { "date": "2015-01-07", "buy": { "open": 4730.760000000000218278728425502777099609375, "close": 4730.760000000000218278728425502777099609375, "min": 4730.760000000000218278728425502777099609375, "max": 4730.760000000000218278728425502777099609375, "avg": 4730.760000000000218278728425502777099609375 }, "sell": { "open": 4741.5299999999997453414835035800933837890625, "close": 4741.5299999999997453414835035800933837890625, "min": 4741.5299999999997453414835035800933837890625, "max": 4741.5299999999997453414835035800933837890625, "avg": 4741.5299999999997453414835035800933837890625 } }, { "date": "2015-01-08", "buy": { "open": 4723.5600000000004001776687800884246826171875, "close": 4723.5600000000004001776687800884246826171875, "min": 4723.5600000000004001776687800884246826171875, "max": 4723.5600000000004001776687800884246826171875, "avg": 4723.5600000000004001776687800884246826171875 }, "sell": { "open": 4733.2100000000000363797880709171295166015625, "close": 4733.2100000000000363797880709171295166015625, "min": 4733.2100000000000363797880709171295166015625, "max": 4733.2100000000000363797880709171295166015625, "avg": 4733.2100000000000363797880709171295166015625 } }, { "date": "2015-01-09", "buy": { "open": 4702.77000000000043655745685100555419921875, "close": 4702.77000000000043655745685100555419921875, "min": 4702.77000000000043655745685100555419921875, "max": 4702.77000000000043655745685100555419921875, "avg": 4702.77000000000043655745685100555419921875 }, "sell": { "open": 4712.670000000000072759576141834259033203125, "close": 4712.670000000000072759576141834259033203125, "min": 4712.670000000000072759576141834259033203125, "max": 4712.670000000000072759576141834259033203125, "avg": 4712.670000000000072759576141834259033203125 } }, { "date": "2015-01-12", "buy": { "open": 4715.739999999999781721271574497222900390625, "close": 4715.739999999999781721271574497222900390625, "min": 4715.739999999999781721271574497222900390625, "max": 4715.739999999999781721271574497222900390625, "avg": 4715.739999999999781721271574497222900390625 }, "sell": { "open": 4724.2799999999997453414835035800933837890625, "close": 4724.2799999999997453414835035800933837890625, "min": 4724.2799999999997453414835035800933837890625, "max": 4724.2799999999997453414835035800933837890625, "avg": 4724.2799999999997453414835035800933837890625 } }, { "date": "2015-01-13", "buy": { "open": 4713.899999999999636202119290828704833984375, "close": 4713.899999999999636202119290828704833984375, "min": 4713.899999999999636202119290828704833984375, "max": 4713.899999999999636202119290828704833984375, "avg": 4713.899999999999636202119290828704833984375 }, "sell": { "open": 4722.6099999999996725819073617458343505859375, "close": 4722.6099999999996725819073617458343505859375, "min": 4722.6099999999996725819073617458343505859375, "max": 4722.6099999999996725819073617458343505859375, "avg": 4722.6099999999996725819073617458343505859375 } }, { "date": "2015-01-14", "buy": { "open": 4713.22999999999956344254314899444580078125, "close": 4713.22999999999956344254314899444580078125, "min": 4713.22999999999956344254314899444580078125, "max": 4713.22999999999956344254314899444580078125, "avg": 4713.22999999999956344254314899444580078125 }, "sell": { "open": 4721.8900000000003274180926382541656494140625, "close": 4721.8900000000003274180926382541656494140625, "min": 4721.8900000000003274180926382541656494140625, "max": 4721.8900000000003274180926382541656494140625, "avg": 4721.8900000000003274180926382541656494140625 } }, { "date": "2015-01-15", "buy": { "open": 4724.0699999999997089616954326629638671875, "close": 4724.0699999999997089616954326629638671875, "min": 4724.0699999999997089616954326629638671875, "max": 4724.0699999999997089616954326629638671875, "avg": 4724.0699999999997089616954326629638671875 }, "sell": { "open": 4734.010000000000218278728425502777099609375, "close": 4734.010000000000218278728425502777099609375, "min": 4734.010000000000218278728425502777099609375, "max": 4734.010000000000218278728425502777099609375, "avg": 4734.010000000000218278728425502777099609375 } }, { "date": "2015-01-16", "buy": { "open": 4734.7100000000000363797880709171295166015625, "close": 4734.7100000000000363797880709171295166015625, "min": 4734.7100000000000363797880709171295166015625, "max": 4734.7100000000000363797880709171295166015625, "avg": 4734.7100000000000363797880709171295166015625 }, "sell": { "open": 4739.75, "close": 4739.75, "min": 4739.75, "max": 4739.75, "avg": 4739.75 } }, { "date": "2015-01-19", "buy": { "open": 4728.8699999999998908606357872486114501953125, "close": 4728.8699999999998908606357872486114501953125, "min": 4728.8699999999998908606357872486114501953125, "max": 4728.8699999999998908606357872486114501953125, "avg": 4728.8699999999998908606357872486114501953125 }, "sell": { "open": 4734.9499999999998181010596454143524169921875, "close": 4734.9499999999998181010596454143524169921875, "min": 4734.9499999999998181010596454143524169921875, "max": 4734.9499999999998181010596454143524169921875, "avg": 4734.9499999999998181010596454143524169921875 } }, { "date": "2015-01-20", "buy": { "open": 4729.4399999999995998223312199115753173828125, "close": 4729.4399999999995998223312199115753173828125, "min": 4729.4399999999995998223312199115753173828125, "max": 4729.4399999999995998223312199115753173828125, "avg": 4729.4399999999995998223312199115753173828125 }, "sell": { "open": 4737.6899999999995998223312199115753173828125, "close": 4737.6899999999995998223312199115753173828125, "min": 4737.6899999999995998223312199115753173828125, "max": 4737.6899999999995998223312199115753173828125, "avg": 4737.6899999999995998223312199115753173828125 } }, { "date": "2015-01-21", "buy": { "open": 4736.72999999999956344254314899444580078125, "close": 4736.72999999999956344254314899444580078125, "min": 4736.72999999999956344254314899444580078125, "max": 4736.72999999999956344254314899444580078125, "avg": 4736.72999999999956344254314899444580078125 }, "sell": { "open": 4749, "close": 4749, "min": 4749, "max": 4749, "avg": 4749 } }, { "date": "2015-01-22", "buy": { "open": 4757.399999999999636202119290828704833984375, "close": 4757.399999999999636202119290828704833984375, "min": 4757.399999999999636202119290828704833984375, "max": 4757.399999999999636202119290828704833984375, "avg": 4757.399999999999636202119290828704833984375 }, "sell": { "open": 4778.6199999999998908606357872486114501953125, "close": 4778.6199999999998908606357872486114501953125, "min": 4778.6199999999998908606357872486114501953125, "max": 4778.6199999999998908606357872486114501953125, "avg": 4778.6199999999998908606357872486114501953125 } }, { "date": "2015-01-23", "buy": { "open": 4789.079999999999927240423858165740966796875, "close": 4789.079999999999927240423858165740966796875, "min": 4789.079999999999927240423858165740966796875, "max": 4789.079999999999927240423858165740966796875, "avg": 4789.079999999999927240423858165740966796875 }, "sell": { "open": 4809.84000000000014551915228366851806640625, "close": 4809.84000000000014551915228366851806640625, "min": 4809.84000000000014551915228366851806640625, "max": 4809.84000000000014551915228366851806640625, "avg": 4809.84000000000014551915228366851806640625 } }, { "date": "2015-01-26", "buy": { "open": 4812.3599999999996725819073617458343505859375, "close": 4812.3599999999996725819073617458343505859375, "min": 4812.3599999999996725819073617458343505859375, "max": 4812.3599999999996725819073617458343505859375, "avg": 4812.3599999999996725819073617458343505859375 }, "sell": { "open": 4826.1899999999995998223312199115753173828125, "close": 4826.1899999999995998223312199115753173828125, "min": 4826.1899999999995998223312199115753173828125, "max": 4826.1899999999995998223312199115753173828125, "avg": 4826.1899999999995998223312199115753173828125 } }, { "date": "2015-01-27", "buy": { "open": 4801.5399999999999636202119290828704833984375, "close": 4801.5399999999999636202119290828704833984375, "min": 4801.5399999999999636202119290828704833984375, "max": 4801.5399999999999636202119290828704833984375, "avg": 4801.5399999999999636202119290828704833984375 }, "sell": { "open": 4812.9700000000002546585164964199066162109375, "close": 4812.9700000000002546585164964199066162109375, "min": 4812.9700000000002546585164964199066162109375, "max": 4812.9700000000002546585164964199066162109375, "avg": 4812.9700000000002546585164964199066162109375 } }, { "date": "2015-01-28", "buy": { "open": 4798.72999999999956344254314899444580078125, "close": 4798.72999999999956344254314899444580078125, "min": 4798.72999999999956344254314899444580078125, "max": 4798.72999999999956344254314899444580078125, "avg": 4798.72999999999956344254314899444580078125 }, "sell": { "open": 4803.90999999999985448084771633148193359375, "close": 4803.90999999999985448084771633148193359375, "min": 4803.90999999999985448084771633148193359375, "max": 4803.90999999999985448084771633148193359375, "avg": 4803.90999999999985448084771633148193359375 } }, { "date": "2015-01-29", "buy": { "open": 4801.8199999999997089616954326629638671875, "close": 4801.8199999999997089616954326629638671875, "min": 4801.8199999999997089616954326629638671875, "max": 4801.8199999999997089616954326629638671875, "avg": 4801.8199999999997089616954326629638671875 }, "sell": { "open": 4809.6300000000001091393642127513885498046875, "close": 4809.6300000000001091393642127513885498046875, "min": 4809.6300000000001091393642127513885498046875, "max": 4809.6300000000001091393642127513885498046875, "avg": 4809.6300000000001091393642127513885498046875 } }, { "date": "2015-01-30", "buy": { "open": 4819.25, "close": 4819.25, "min": 4819.25, "max": 4819.25, "avg": 4819.25 }, "sell": { "open": 4831.3699999999998908606357872486114501953125, "close": 4831.3699999999998908606357872486114501953125, "min": 4831.3699999999998908606357872486114501953125, "max": 4831.3699999999998908606357872486114501953125, "avg": 4831.3699999999998908606357872486114501953125 } }, { "date": "2015-02-02", "buy": { "open": 4814.899999999999636202119290828704833984375, "close": 4814.899999999999636202119290828704833984375, "min": 4814.899999999999636202119290828704833984375, "max": 4814.899999999999636202119290828704833984375, "avg": 4814.899999999999636202119290828704833984375 }, "sell": { "open": 4822.6400000000003274180926382541656494140625, "close": 4822.6400000000003274180926382541656494140625, "min": 4822.6400000000003274180926382541656494140625, "max": 4822.6400000000003274180926382541656494140625, "avg": 4822.6400000000003274180926382541656494140625 } }, { "date": "2015-02-03", "buy": { "open": 4814.9300000000002910383045673370361328125, "close": 4814.9300000000002910383045673370361328125, "min": 4814.9300000000002910383045673370361328125, "max": 4814.9300000000002910383045673370361328125, "avg": 4814.9300000000002910383045673370361328125 }, "sell": { "open": 4821.739999999999781721271574497222900390625, "close": 4821.739999999999781721271574497222900390625, "min": 4821.739999999999781721271574497222900390625, "max": 4821.739999999999781721271574497222900390625, "avg": 4821.739999999999781721271574497222900390625 } }, { "date": "2015-02-04", "buy": { "open": 4791.8699999999998908606357872486114501953125, "close": 4791.8699999999998908606357872486114501953125, "min": 4791.8699999999998908606357872486114501953125, "max": 4791.8699999999998908606357872486114501953125, "avg": 4791.8699999999998908606357872486114501953125 }, "sell": { "open": 4804.5600000000004001776687800884246826171875, "close": 4804.5600000000004001776687800884246826171875, "min": 4804.5600000000004001776687800884246826171875, "max": 4804.5600000000004001776687800884246826171875, "avg": 4804.5600000000004001776687800884246826171875 } }, { "date": "2015-02-05", "buy": { "open": 4785.72999999999956344254314899444580078125, "close": 4785.72999999999956344254314899444580078125, "min": 4785.72999999999956344254314899444580078125, "max": 4785.72999999999956344254314899444580078125, "avg": 4785.72999999999956344254314899444580078125 }, "sell": { "open": 4787.25, "close": 4787.25, "min": 4787.25, "max": 4787.25, "avg": 4787.25 } }, { "date": "2015-02-06", "buy": { "open": 4764.0600000000004001776687800884246826171875, "close": 4764.0600000000004001776687800884246826171875, "min": 4764.0600000000004001776687800884246826171875, "max": 4764.0600000000004001776687800884246826171875, "avg": 4764.0600000000004001776687800884246826171875 }, "sell": { "open": 4782.8900000000003274180926382541656494140625, "close": 4782.8900000000003274180926382541656494140625, "min": 4782.8900000000003274180926382541656494140625, "max": 4782.8900000000003274180926382541656494140625, "avg": 4782.8900000000003274180926382541656494140625 } }, { "date": "2015-02-09", "buy": { "open": 4762.7200000000002546585164964199066162109375, "close": 4762.7200000000002546585164964199066162109375, "min": 4762.7200000000002546585164964199066162109375, "max": 4762.7200000000002546585164964199066162109375, "avg": 4762.7200000000002546585164964199066162109375 }, "sell": { "open": 4775.899999999999636202119290828704833984375, "close": 4775.899999999999636202119290828704833984375, "min": 4775.899999999999636202119290828704833984375, "max": 4775.899999999999636202119290828704833984375, "avg": 4775.899999999999636202119290828704833984375 } }, { "date": "2015-02-10", "buy": { "open": 4766.52000000000043655745685100555419921875, "close": 4766.52000000000043655745685100555419921875, "min": 4766.52000000000043655745685100555419921875, "max": 4766.52000000000043655745685100555419921875, "avg": 4766.52000000000043655745685100555419921875 }, "sell": { "open": 4772.97999999999956344254314899444580078125, "close": 4772.97999999999956344254314899444580078125, "min": 4772.97999999999956344254314899444580078125, "max": 4772.97999999999956344254314899444580078125, "avg": 4772.97999999999956344254314899444580078125 } }, { "date": "2015-02-11", "buy": { "open": 4751.850000000000363797880709171295166015625, "close": 4751.850000000000363797880709171295166015625, "min": 4751.850000000000363797880709171295166015625, "max": 4751.850000000000363797880709171295166015625, "avg": 4751.850000000000363797880709171295166015625 }, "sell": { "open": 4757.15999999999985448084771633148193359375, "close": 4757.15999999999985448084771633148193359375, "min": 4757.15999999999985448084771633148193359375, "max": 4757.15999999999985448084771633148193359375, "avg": 4757.15999999999985448084771633148193359375 } }, { "date": "2015-02-12", "buy": { "open": 4755.0500000000001818989403545856475830078125, "close": 4755.0500000000001818989403545856475830078125, "min": 4755.0500000000001818989403545856475830078125, "max": 4755.0500000000001818989403545856475830078125, "avg": 4755.0500000000001818989403545856475830078125 }, "sell": { "open": 4764.510000000000218278728425502777099609375, "close": 4764.510000000000218278728425502777099609375, "min": 4764.510000000000218278728425502777099609375, "max": 4764.510000000000218278728425502777099609375, "avg": 4764.510000000000218278728425502777099609375 } }, { "date": "2015-02-13", "buy": { "open": 4757.90999999999985448084771633148193359375, "close": 4757.90999999999985448084771633148193359375, "min": 4757.90999999999985448084771633148193359375, "max": 4757.90999999999985448084771633148193359375, "avg": 4757.90999999999985448084771633148193359375 }, "sell": { "open": 4766.510000000000218278728425502777099609375, "close": 4766.510000000000218278728425502777099609375, "min": 4766.510000000000218278728425502777099609375, "max": 4766.510000000000218278728425502777099609375, "avg": 4766.510000000000218278728425502777099609375 } }, { "date": "2015-02-16", "buy": { "open": 4754.5600000000004001776687800884246826171875, "close": 4754.5600000000004001776687800884246826171875, "min": 4754.5600000000004001776687800884246826171875, "max": 4754.5600000000004001776687800884246826171875, "avg": 4754.5600000000004001776687800884246826171875 }, "sell": { "open": 4762.829999999999927240423858165740966796875, "close": 4762.829999999999927240423858165740966796875, "min": 4762.829999999999927240423858165740966796875, "max": 4762.829999999999927240423858165740966796875, "avg": 4762.829999999999927240423858165740966796875 } }, { "date": "2015-02-17", "buy": { "open": 4746.6999999999998181010596454143524169921875, "close": 4746.6999999999998181010596454143524169921875, "min": 4746.6999999999998181010596454143524169921875, "max": 4746.6999999999998181010596454143524169921875, "avg": 4746.6999999999998181010596454143524169921875 }, "sell": { "open": 4753.9300000000002910383045673370361328125, "close": 4753.9300000000002910383045673370361328125, "min": 4753.9300000000002910383045673370361328125, "max": 4753.9300000000002910383045673370361328125, "avg": 4753.9300000000002910383045673370361328125 } }, { "date": "2015-02-18", "buy": { "open": 4745.4399999999995998223312199115753173828125, "close": 4745.4399999999995998223312199115753173828125, "min": 4745.4399999999995998223312199115753173828125, "max": 4745.4399999999995998223312199115753173828125, "avg": 4745.4399999999995998223312199115753173828125 }, "sell": { "open": 4751.9499999999998181010596454143524169921875, "close": 4751.9499999999998181010596454143524169921875, "min": 4751.9499999999998181010596454143524169921875, "max": 4751.9499999999998181010596454143524169921875, "avg": 4751.9499999999998181010596454143524169921875 } }, { "date": "2015-02-19", "buy": { "open": 4747.8699999999998908606357872486114501953125, "close": 4747.8699999999998908606357872486114501953125, "min": 4747.8699999999998908606357872486114501953125, "max": 4747.8699999999998908606357872486114501953125, "avg": 4747.8699999999998908606357872486114501953125 }, "sell": { "open": 4755.4300000000002910383045673370361328125, "close": 4755.4300000000002910383045673370361328125, "min": 4755.4300000000002910383045673370361328125, "max": 4755.4300000000002910383045673370361328125, "avg": 4755.4300000000002910383045673370361328125 } }, { "date": "2015-02-20", "buy": { "open": 4751.8000000000001818989403545856475830078125, "close": 4751.8000000000001818989403545856475830078125, "min": 4751.8000000000001818989403545856475830078125, "max": 4751.8000000000001818989403545856475830078125, "avg": 4751.8000000000001818989403545856475830078125 }, "sell": { "open": 4766.670000000000072759576141834259033203125, "close": 4766.670000000000072759576141834259033203125, "min": 4766.670000000000072759576141834259033203125, "max": 4766.670000000000072759576141834259033203125, "avg": 4766.670000000000072759576141834259033203125 } }, { "date": "2015-02-23", "buy": { "open": 4750.8900000000003274180926382541656494140625, "close": 4750.8900000000003274180926382541656494140625, "min": 4750.8900000000003274180926382541656494140625, "max": 4750.8900000000003274180926382541656494140625, "avg": 4750.8900000000003274180926382541656494140625 }, "sell": { "open": 4759.6400000000003274180926382541656494140625, "close": 4759.6400000000003274180926382541656494140625, "min": 4759.6400000000003274180926382541656494140625, "max": 4759.6400000000003274180926382541656494140625, "avg": 4759.6400000000003274180926382541656494140625 } }, { "date": "2015-02-24", "buy": { "open": 4740.3900000000003274180926382541656494140625, "close": 4740.3900000000003274180926382541656494140625, "min": 4740.3900000000003274180926382541656494140625, "max": 4740.3900000000003274180926382541656494140625, "avg": 4740.3900000000003274180926382541656494140625 }, "sell": { "open": 4748.5699999999997089616954326629638671875, "close": 4748.5699999999997089616954326629638671875, "min": 4748.5699999999997089616954326629638671875, "max": 4748.5699999999997089616954326629638671875, "avg": 4748.5699999999997089616954326629638671875 } }, { "date": "2015-02-25", "buy": { "open": 4726.27000000000043655745685100555419921875, "close": 4726.27000000000043655745685100555419921875, "min": 4726.27000000000043655745685100555419921875, "max": 4726.27000000000043655745685100555419921875, "avg": 4726.27000000000043655745685100555419921875 }, "sell": { "open": 4736.4499999999998181010596454143524169921875, "close": 4736.4499999999998181010596454143524169921875, "min": 4736.4499999999998181010596454143524169921875, "max": 4736.4499999999998181010596454143524169921875, "avg": 4736.4499999999998181010596454143524169921875 } }, { "date": "2015-02-26", "buy": { "open": 4731.3699999999998908606357872486114501953125, "close": 4731.3699999999998908606357872486114501953125, "min": 4731.3699999999998908606357872486114501953125, "max": 4731.3699999999998908606357872486114501953125, "avg": 4731.3699999999998908606357872486114501953125 }, "sell": { "open": 4741.0600000000004001776687800884246826171875, "close": 4741.0600000000004001776687800884246826171875, "min": 4741.0600000000004001776687800884246826171875, "max": 4741.0600000000004001776687800884246826171875, "avg": 4741.0600000000004001776687800884246826171875 } }, { "date": "2015-02-27", "buy": { "open": 4720.8000000000001818989403545856475830078125, "close": 4720.8000000000001818989403545856475830078125, "min": 4720.8000000000001818989403545856475830078125, "max": 4720.8000000000001818989403545856475830078125, "avg": 4720.8000000000001818989403545856475830078125 }, "sell": { "open": 4728.899999999999636202119290828704833984375, "close": 4728.899999999999636202119290828704833984375, "min": 4728.899999999999636202119290828704833984375, "max": 4728.899999999999636202119290828704833984375, "avg": 4728.899999999999636202119290828704833984375 } }, { "date": "2015-03-02", "buy": { "open": 4690.4499999999998181010596454143524169921875, "close": 4690.4499999999998181010596454143524169921875, "min": 4690.4499999999998181010596454143524169921875, "max": 4690.4499999999998181010596454143524169921875, "avg": 4690.4499999999998181010596454143524169921875 }, "sell": { "open": 4700.3199999999997089616954326629638671875, "close": 4700.3199999999997089616954326629638671875, "min": 4700.3199999999997089616954326629638671875, "max": 4700.3199999999997089616954326629638671875, "avg": 4700.3199999999997089616954326629638671875 } }, { "date": "2015-03-03", "buy": { "open": 4669.5, "close": 4669.5, "min": 4669.5, "max": 4669.5, "avg": 4669.5 }, "sell": { "open": 4681.6800000000002910383045673370361328125, "close": 4681.6800000000002910383045673370361328125, "min": 4681.6800000000002910383045673370361328125, "max": 4681.6800000000002910383045673370361328125, "avg": 4681.6800000000002910383045673370361328125 } }, { "date": "2015-03-04", "buy": { "open": 4652.1999999999998181010596454143524169921875, "close": 4652.1999999999998181010596454143524169921875, "min": 4652.1999999999998181010596454143524169921875, "max": 4652.1999999999998181010596454143524169921875, "avg": 4652.1999999999998181010596454143524169921875 }, "sell": { "open": 4663.850000000000363797880709171295166015625, "close": 4663.850000000000363797880709171295166015625, "min": 4663.850000000000363797880709171295166015625, "max": 4663.850000000000363797880709171295166015625, "avg": 4663.850000000000363797880709171295166015625 } }, { "date": "2015-03-05", "buy": { "open": 4618.8100000000004001776687800884246826171875, "close": 4618.8100000000004001776687800884246826171875, "min": 4618.8100000000004001776687800884246826171875, "max": 4618.8100000000004001776687800884246826171875, "avg": 4618.8100000000004001776687800884246826171875 }, "sell": { "open": 4633.6999999999998181010596454143524169921875, "close": 4633.6999999999998181010596454143524169921875, "min": 4633.6999999999998181010596454143524169921875, "max": 4633.6999999999998181010596454143524169921875, "avg": 4633.6999999999998181010596454143524169921875 } }, { "date": "2015-03-06", "buy": { "open": 4668.3100000000004001776687800884246826171875, "close": 4668.3100000000004001776687800884246826171875, "min": 4668.3100000000004001776687800884246826171875, "max": 4668.3100000000004001776687800884246826171875, "avg": 4668.3100000000004001776687800884246826171875 }, "sell": { "open": 4710.5299999999997453414835035800933837890625, "close": 4710.5299999999997453414835035800933837890625, "min": 4710.5299999999997453414835035800933837890625, "max": 4710.5299999999997453414835035800933837890625, "avg": 4710.5299999999997453414835035800933837890625 } }, { "date": "2015-03-09", "buy": { "open": 4702.1899999999995998223312199115753173828125, "close": 4702.1899999999995998223312199115753173828125, "min": 4702.1899999999995998223312199115753173828125, "max": 4702.1899999999995998223312199115753173828125, "avg": 4702.1899999999995998223312199115753173828125 }, "sell": { "open": 4723.489999999999781721271574497222900390625, "close": 4723.489999999999781721271574497222900390625, "min": 4723.489999999999781721271574497222900390625, "max": 4723.489999999999781721271574497222900390625, "avg": 4723.489999999999781721271574497222900390625 } }, { "date": "2015-03-10", "buy": { "open": 4743.6300000000001091393642127513885498046875, "close": 4743.6300000000001091393642127513885498046875, "min": 4743.6300000000001091393642127513885498046875, "max": 4743.6300000000001091393642127513885498046875, "avg": 4743.6300000000001091393642127513885498046875 }, "sell": { "open": 4758.100000000000363797880709171295166015625, "close": 4758.100000000000363797880709171295166015625, "min": 4758.100000000000363797880709171295166015625, "max": 4758.100000000000363797880709171295166015625, "avg": 4758.100000000000363797880709171295166015625 } }, { "date": "2015-03-11", "buy": { "open": 4770.09000000000014551915228366851806640625, "close": 4770.09000000000014551915228366851806640625, "min": 4770.09000000000014551915228366851806640625, "max": 4770.09000000000014551915228366851806640625, "avg": 4770.09000000000014551915228366851806640625 }, "sell": { "open": 4783.8800000000001091393642127513885498046875, "close": 4783.8800000000001091393642127513885498046875, "min": 4783.8800000000001091393642127513885498046875, "max": 4783.8800000000001091393642127513885498046875, "avg": 4783.8800000000001091393642127513885498046875 } }, { "date": "2015-03-12", "buy": { "open": 4799.510000000000218278728425502777099609375, "close": 4799.510000000000218278728425502777099609375, "min": 4799.510000000000218278728425502777099609375, "max": 4799.510000000000218278728425502777099609375, "avg": 4799.510000000000218278728425502777099609375 }, "sell": { "open": 4824.239999999999781721271574497222900390625, "close": 4824.239999999999781721271574497222900390625, "min": 4824.239999999999781721271574497222900390625, "max": 4824.239999999999781721271574497222900390625, "avg": 4824.239999999999781721271574497222900390625 } }, { "date": "2015-03-13", "buy": { "open": 4787.2799999999997453414835035800933837890625, "close": 4787.2799999999997453414835035800933837890625, "min": 4787.2799999999997453414835035800933837890625, "max": 4787.2799999999997453414835035800933837890625, "avg": 4787.2799999999997453414835035800933837890625 }, "sell": { "open": 4801.77000000000043655745685100555419921875, "close": 4801.77000000000043655745685100555419921875, "min": 4801.77000000000043655745685100555419921875, "max": 4801.77000000000043655745685100555419921875, "avg": 4801.77000000000043655745685100555419921875 } }, { "date": "2015-03-16", "buy": { "open": 4777.52000000000043655745685100555419921875, "close": 4777.52000000000043655745685100555419921875, "min": 4777.52000000000043655745685100555419921875, "max": 4777.52000000000043655745685100555419921875, "avg": 4777.52000000000043655745685100555419921875 }, "sell": { "open": 4788.8100000000004001776687800884246826171875, "close": 4788.8100000000004001776687800884246826171875, "min": 4788.8100000000004001776687800884246826171875, "max": 4788.8100000000004001776687800884246826171875, "avg": 4788.8100000000004001776687800884246826171875 } }, { "date": "2015-03-17", "buy": { "open": 4786.7799999999997453414835035800933837890625, "close": 4786.7799999999997453414835035800933837890625, "min": 4786.7799999999997453414835035800933837890625, "max": 4786.7799999999997453414835035800933837890625, "avg": 4786.7799999999997453414835035800933837890625 }, "sell": { "open": 4798.899999999999636202119290828704833984375, "close": 4798.899999999999636202119290828704833984375, "min": 4798.899999999999636202119290828704833984375, "max": 4798.899999999999636202119290828704833984375, "avg": 4798.899999999999636202119290828704833984375 } }, { "date": "2015-03-18", "buy": { "open": 4788.600000000000363797880709171295166015625, "close": 4788.600000000000363797880709171295166015625, "min": 4788.600000000000363797880709171295166015625, "max": 4788.600000000000363797880709171295166015625, "avg": 4788.600000000000363797880709171295166015625 }, "sell": { "open": 4795.9700000000002546585164964199066162109375, "close": 4795.9700000000002546585164964199066162109375, "min": 4795.9700000000002546585164964199066162109375, "max": 4795.9700000000002546585164964199066162109375, "avg": 4795.9700000000002546585164964199066162109375 } }, { "date": "2015-03-19", "buy": { "open": 4812.7899999999999636202119290828704833984375, "close": 4812.7899999999999636202119290828704833984375, "min": 4812.7899999999999636202119290828704833984375, "max": 4812.7899999999999636202119290828704833984375, "avg": 4812.7899999999999636202119290828704833984375 }, "sell": { "open": 4824.260000000000218278728425502777099609375, "close": 4824.260000000000218278728425502777099609375, "min": 4824.260000000000218278728425502777099609375, "max": 4824.260000000000218278728425502777099609375, "avg": 4824.260000000000218278728425502777099609375 } }, { "date": "2015-03-20", "buy": { "open": 4826.1300000000001091393642127513885498046875, "close": 4826.1300000000001091393642127513885498046875, "min": 4826.1300000000001091393642127513885498046875, "max": 4826.1300000000001091393642127513885498046875, "avg": 4826.1300000000001091393642127513885498046875 }, "sell": { "open": 4838.1899999999995998223312199115753173828125, "close": 4838.1899999999995998223312199115753173828125, "min": 4838.1899999999995998223312199115753173828125, "max": 4838.1899999999995998223312199115753173828125, "avg": 4838.1899999999995998223312199115753173828125 } }, { "date": "2015-03-23", "buy": { "open": 4807.84000000000014551915228366851806640625, "close": 4807.84000000000014551915228366851806640625, "min": 4807.84000000000014551915228366851806640625, "max": 4807.84000000000014551915228366851806640625, "avg": 4807.84000000000014551915228366851806640625 }, "sell": { "open": 4815.420000000000072759576141834259033203125, "close": 4815.420000000000072759576141834259033203125, "min": 4815.420000000000072759576141834259033203125, "max": 4815.420000000000072759576141834259033203125, "avg": 4815.420000000000072759576141834259033203125 } }, { "date": "2015-03-24", "buy": { "open": 4787.8599999999996725819073617458343505859375, "close": 4787.8599999999996725819073617458343505859375, "min": 4787.8599999999996725819073617458343505859375, "max": 4787.8599999999996725819073617458343505859375, "avg": 4787.8599999999996725819073617458343505859375 }, "sell": { "open": 4797.670000000000072759576141834259033203125, "close": 4797.670000000000072759576141834259033203125, "min": 4797.670000000000072759576141834259033203125, "max": 4797.670000000000072759576141834259033203125, "avg": 4797.670000000000072759576141834259033203125 } }, { "date": "2015-03-25", "buy": { "open": 4793.6800000000002910383045673370361328125, "close": 4793.6800000000002910383045673370361328125, "min": 4793.6800000000002910383045673370361328125, "max": 4793.6800000000002910383045673370361328125, "avg": 4793.6800000000002910383045673370361328125 }, "sell": { "open": 4801.489999999999781721271574497222900390625, "close": 4801.489999999999781721271574497222900390625, "min": 4801.489999999999781721271574497222900390625, "max": 4801.489999999999781721271574497222900390625, "avg": 4801.489999999999781721271574497222900390625 } }, { "date": "2015-03-26", "buy": { "open": 4805.25, "close": 4805.25, "min": 4805.25, "max": 4805.25, "avg": 4805.25 }, "sell": { "open": 4812.27000000000043655745685100555419921875, "close": 4812.27000000000043655745685100555419921875, "min": 4812.27000000000043655745685100555419921875, "max": 4812.27000000000043655745685100555419921875, "avg": 4812.27000000000043655745685100555419921875 } }, { "date": "2015-03-27", "buy": { "open": 4807.72999999999956344254314899444580078125, "close": 4807.72999999999956344254314899444580078125, "min": 4807.72999999999956344254314899444580078125, "max": 4807.72999999999956344254314899444580078125, "avg": 4807.72999999999956344254314899444580078125 }, "sell": { "open": 4812.010000000000218278728425502777099609375, "close": 4812.010000000000218278728425502777099609375, "min": 4812.010000000000218278728425502777099609375, "max": 4812.010000000000218278728425502777099609375, "avg": 4812.010000000000218278728425502777099609375 } }, { "date": "2015-03-30", "buy": { "open": 4795.3699999999998908606357872486114501953125, "close": 4795.3699999999998908606357872486114501953125, "min": 4795.3699999999998908606357872486114501953125, "max": 4795.3699999999998908606357872486114501953125, "avg": 4795.3699999999998908606357872486114501953125 }, "sell": { "open": 4804.7899999999999636202119290828704833984375, "close": 4804.7899999999999636202119290828704833984375, "min": 4804.7899999999999636202119290828704833984375, "max": 4804.7899999999999636202119290828704833984375, "avg": 4804.7899999999999636202119290828704833984375 } }, { "date": "2015-03-31", "buy": { "open": 4794.75, "close": 4794.75, "min": 4794.75, "max": 4794.75, "avg": 4794.75 }, "sell": { "open": 4802.8000000000001818989403545856475830078125, "close": 4802.8000000000001818989403545856475830078125, "min": 4802.8000000000001818989403545856475830078125, "max": 4802.8000000000001818989403545856475830078125, "avg": 4802.8000000000001818989403545856475830078125 } }, { "date": "2015-04-01", "buy": { "open": 4839.47999999999956344254314899444580078125, "close": 4839.47999999999956344254314899444580078125, "min": 4839.47999999999956344254314899444580078125, "max": 4839.47999999999956344254314899444580078125, "avg": 4839.47999999999956344254314899444580078125 }, "sell": { "open": 4839.9600000000000363797880709171295166015625, "close": 4839.9600000000000363797880709171295166015625, "min": 4839.9600000000000363797880709171295166015625, "max": 4839.9600000000000363797880709171295166015625, "avg": 4839.9600000000000363797880709171295166015625 } }, { "date": "2015-04-02", "buy": { "open": 4839.47999999999956344254314899444580078125, "close": 4839.47999999999956344254314899444580078125, "min": 4839.47999999999956344254314899444580078125, "max": 4839.47999999999956344254314899444580078125, "avg": 4839.47999999999956344254314899444580078125 }, "sell": { "open": 4839.9600000000000363797880709171295166015625, "close": 4839.9600000000000363797880709171295166015625, "min": 4839.9600000000000363797880709171295166015625, "max": 4839.9600000000000363797880709171295166015625, "avg": 4839.9600000000000363797880709171295166015625 } }, { "date": "2015-04-03", "buy": { "open": 4839.47999999999956344254314899444580078125, "close": 4839.47999999999956344254314899444580078125, "min": 4839.47999999999956344254314899444580078125, "max": 4839.47999999999956344254314899444580078125, "avg": 4839.47999999999956344254314899444580078125 }, "sell": { "open": 4839.9600000000000363797880709171295166015625, "close": 4839.9600000000000363797880709171295166015625, "min": 4839.9600000000000363797880709171295166015625, "max": 4839.9600000000000363797880709171295166015625, "avg": 4839.9600000000000363797880709171295166015625 } }, { "date": "2015-04-06", "buy": { "open": 4866.5399999999999636202119290828704833984375, "close": 4866.5399999999999636202119290828704833984375, "min": 4866.5399999999999636202119290828704833984375, "max": 4866.5399999999999636202119290828704833984375, "avg": 4866.5399999999999636202119290828704833984375 }, "sell": { "open": 4902.3900000000003274180926382541656494140625, "close": 4902.3900000000003274180926382541656494140625, "min": 4902.3900000000003274180926382541656494140625, "max": 4902.3900000000003274180926382541656494140625, "avg": 4902.3900000000003274180926382541656494140625 } }, { "date": "2015-04-07", "buy": { "open": 4835.1899999999995998223312199115753173828125, "close": 4835.1899999999995998223312199115753173828125, "min": 4835.1899999999995998223312199115753173828125, "max": 4835.1899999999995998223312199115753173828125, "avg": 4835.1899999999995998223312199115753173828125 }, "sell": { "open": 4849.6099999999996725819073617458343505859375, "close": 4849.6099999999996725819073617458343505859375, "min": 4849.6099999999996725819073617458343505859375, "max": 4849.6099999999996725819073617458343505859375, "avg": 4849.6099999999996725819073617458343505859375 } }, { "date": "2015-04-08", "buy": { "open": 4853.920000000000072759576141834259033203125, "close": 4853.920000000000072759576141834259033203125, "min": 4853.920000000000072759576141834259033203125, "max": 4853.920000000000072759576141834259033203125, "avg": 4853.920000000000072759576141834259033203125 }, "sell": { "open": 4867.0500000000001818989403545856475830078125, "close": 4867.0500000000001818989403545856475830078125, "min": 4867.0500000000001818989403545856475830078125, "max": 4867.0500000000001818989403545856475830078125, "avg": 4867.0500000000001818989403545856475830078125 } }, { "date": "2015-04-09", "buy": { "open": 4892.4700000000002546585164964199066162109375, "close": 4892.4700000000002546585164964199066162109375, "min": 4892.4700000000002546585164964199066162109375, "max": 4892.4700000000002546585164964199066162109375, "avg": 4892.4700000000002546585164964199066162109375 }, "sell": { "open": 4901.1800000000002910383045673370361328125, "close": 4901.1800000000002910383045673370361328125, "min": 4901.1800000000002910383045673370361328125, "max": 4901.1800000000002910383045673370361328125, "avg": 4901.1800000000002910383045673370361328125 } }, { "date": "2015-04-10", "buy": { "open": 4948.0699999999997089616954326629638671875, "close": 4948.0699999999997089616954326629638671875, "min": 4948.0699999999997089616954326629638671875, "max": 4948.0699999999997089616954326629638671875, "avg": 4948.0699999999997089616954326629638671875 }, "sell": { "open": 4966.3599999999996725819073617458343505859375, "close": 4966.3599999999996725819073617458343505859375, "min": 4966.3599999999996725819073617458343505859375, "max": 4966.3599999999996725819073617458343505859375, "avg": 4966.3599999999996725819073617458343505859375 } }, { "date": "2015-04-13", "buy": { "open": 4933.84000000000014551915228366851806640625, "close": 4933.84000000000014551915228366851806640625, "min": 4933.84000000000014551915228366851806640625, "max": 4933.84000000000014551915228366851806640625, "avg": 4933.84000000000014551915228366851806640625 }, "sell": { "open": 4943.5699999999997089616954326629638671875, "close": 4943.5699999999997089616954326629638671875, "min": 4943.5699999999997089616954326629638671875, "max": 4943.5699999999997089616954326629638671875, "avg": 4943.5699999999997089616954326629638671875 } }, { "date": "2015-04-14", "buy": { "open": 4944.5699999999997089616954326629638671875, "close": 4944.5699999999997089616954326629638671875, "min": 4944.5699999999997089616954326629638671875, "max": 4944.5699999999997089616954326629638671875, "avg": 4944.5699999999997089616954326629638671875 }, "sell": { "open": 4950.22999999999956344254314899444580078125, "close": 4950.22999999999956344254314899444580078125, "min": 4950.22999999999956344254314899444580078125, "max": 4950.22999999999956344254314899444580078125, "avg": 4950.22999999999956344254314899444580078125 } }, { "date": "2015-04-15", "buy": { "open": 4975.100000000000363797880709171295166015625, "close": 4975.100000000000363797880709171295166015625, "min": 4975.100000000000363797880709171295166015625, "max": 4975.100000000000363797880709171295166015625, "avg": 4975.100000000000363797880709171295166015625 }, "sell": { "open": 4986.3599999999996725819073617458343505859375, "close": 4986.3599999999996725819073617458343505859375, "min": 4986.3599999999996725819073617458343505859375, "max": 4986.3599999999996725819073617458343505859375, "avg": 4986.3599999999996725819073617458343505859375 } }, { "date": "2015-04-16", "buy": { "open": 4961.0299999999997453414835035800933837890625, "close": 4961.0299999999997453414835035800933837890625, "min": 4961.0299999999997453414835035800933837890625, "max": 4961.0299999999997453414835035800933837890625, "avg": 4961.0299999999997453414835035800933837890625 }, "sell": { "open": 4971.0299999999997453414835035800933837890625, "close": 4971.0299999999997453414835035800933837890625, "min": 4971.0299999999997453414835035800933837890625, "max": 4971.0299999999997453414835035800933837890625, "avg": 4971.0299999999997453414835035800933837890625 } }, { "date": "2015-04-17", "buy": { "open": 4976.1899999999995998223312199115753173828125, "close": 4976.1899999999995998223312199115753173828125, "min": 4976.1899999999995998223312199115753173828125, "max": 4976.1899999999995998223312199115753173828125, "avg": 4976.1899999999995998223312199115753173828125 }, "sell": { "open": 4987.9700000000002546585164964199066162109375, "close": 4987.9700000000002546585164964199066162109375, "min": 4987.9700000000002546585164964199066162109375, "max": 4987.9700000000002546585164964199066162109375, "avg": 4987.9700000000002546585164964199066162109375 } }, { "date": "2015-04-20", "buy": { "open": 4980.4499999999998181010596454143524169921875, "close": 4980.4499999999998181010596454143524169921875, "min": 4980.4499999999998181010596454143524169921875, "max": 4980.4499999999998181010596454143524169921875, "avg": 4980.4499999999998181010596454143524169921875 }, "sell": { "open": 4987.6099999999996725819073617458343505859375, "close": 4987.6099999999996725819073617458343505859375, "min": 4987.6099999999996725819073617458343505859375, "max": 4987.6099999999996725819073617458343505859375, "avg": 4987.6099999999996725819073617458343505859375 } }, { "date": "2015-04-21", "buy": { "open": 5004.0600000000004001776687800884246826171875, "close": 5004.0600000000004001776687800884246826171875, "min": 5004.0600000000004001776687800884246826171875, "max": 5004.0600000000004001776687800884246826171875, "avg": 5004.0600000000004001776687800884246826171875 }, "sell": { "open": 5015.4399999999995998223312199115753173828125, "close": 5015.4399999999995998223312199115753173828125, "min": 5015.4399999999995998223312199115753173828125, "max": 5015.4399999999995998223312199115753173828125, "avg": 5015.4399999999995998223312199115753173828125 } }, { "date": "2015-04-22", "buy": { "open": 5025.6999999999998181010596454143524169921875, "close": 5025.6999999999998181010596454143524169921875, "min": 5025.6999999999998181010596454143524169921875, "max": 5025.6999999999998181010596454143524169921875, "avg": 5025.6999999999998181010596454143524169921875 }, "sell": { "open": 5040.65999999999985448084771633148193359375, "close": 5040.65999999999985448084771633148193359375, "min": 5040.65999999999985448084771633148193359375, "max": 5040.65999999999985448084771633148193359375, "avg": 5040.65999999999985448084771633148193359375 } }, { "date": "2015-04-23", "buy": { "open": 4992, "close": 4992, "min": 4992, "max": 4992, "avg": 4992 }, "sell": { "open": 5003.0699999999997089616954326629638671875, "close": 5003.0699999999997089616954326629638671875, "min": 5003.0699999999997089616954326629638671875, "max": 5003.0699999999997089616954326629638671875, "avg": 5003.0699999999997089616954326629638671875 } }, { "date": "2015-04-24", "buy": { "open": 5012.6400000000003274180926382541656494140625, "close": 5012.6400000000003274180926382541656494140625, "min": 5012.6400000000003274180926382541656494140625, "max": 5012.6400000000003274180926382541656494140625, "avg": 5012.6400000000003274180926382541656494140625 }, "sell": { "open": 5027.579999999999927240423858165740966796875, "close": 5027.579999999999927240423858165740966796875, "min": 5027.579999999999927240423858165740966796875, "max": 5027.579999999999927240423858165740966796875, "avg": 5027.579999999999927240423858165740966796875 } }, { "date": "2015-04-27", "buy": { "open": 5016.899999999999636202119290828704833984375, "close": 5016.899999999999636202119290828704833984375, "min": 5016.899999999999636202119290828704833984375, "max": 5016.899999999999636202119290828704833984375, "avg": 5016.899999999999636202119290828704833984375 }, "sell": { "open": 5023.649999999999636202119290828704833984375, "close": 5023.649999999999636202119290828704833984375, "min": 5023.649999999999636202119290828704833984375, "max": 5023.649999999999636202119290828704833984375, "avg": 5023.649999999999636202119290828704833984375 } }, { "date": "2015-04-28", "buy": { "open": 5036.22999999999956344254314899444580078125, "close": 5036.22999999999956344254314899444580078125, "min": 5036.22999999999956344254314899444580078125, "max": 5036.22999999999956344254314899444580078125, "avg": 5036.22999999999956344254314899444580078125 }, "sell": { "open": 5045.1400000000003274180926382541656494140625, "close": 5045.1400000000003274180926382541656494140625, "min": 5045.1400000000003274180926382541656494140625, "max": 5045.1400000000003274180926382541656494140625, "avg": 5045.1400000000003274180926382541656494140625 } }, { "date": "2015-04-29", "buy": { "open": 5033.510000000000218278728425502777099609375, "close": 5033.510000000000218278728425502777099609375, "min": 5033.510000000000218278728425502777099609375, "max": 5033.510000000000218278728425502777099609375, "avg": 5033.510000000000218278728425502777099609375 }, "sell": { "open": 5043.3599999999996725819073617458343505859375, "close": 5043.3599999999996725819073617458343505859375, "min": 5043.3599999999996725819073617458343505859375, "max": 5043.3599999999996725819073617458343505859375, "avg": 5043.3599999999996725819073617458343505859375 } }, { "date": "2015-04-30", "buy": { "open": 5008.6199999999998908606357872486114501953125, "close": 5008.6199999999998908606357872486114501953125, "min": 5008.6199999999998908606357872486114501953125, "max": 5008.6199999999998908606357872486114501953125, "avg": 5008.6199999999998908606357872486114501953125 }, "sell": { "open": 5018.3100000000004001776687800884246826171875, "close": 5018.3100000000004001776687800884246826171875, "min": 5018.3100000000004001776687800884246826171875, "max": 5018.3100000000004001776687800884246826171875, "avg": 5018.3100000000004001776687800884246826171875 } }, { "date": "2015-05-01", "buy": { "open": 5008.6199999999998908606357872486114501953125, "close": 5008.6199999999998908606357872486114501953125, "min": 5008.6199999999998908606357872486114501953125, "max": 5008.6199999999998908606357872486114501953125, "avg": 5008.6199999999998908606357872486114501953125 }, "sell": { "open": 5018.3100000000004001776687800884246826171875, "close": 5018.3100000000004001776687800884246826171875, "min": 5018.3100000000004001776687800884246826171875, "max": 5018.3100000000004001776687800884246826171875, "avg": 5018.3100000000004001776687800884246826171875 } }, { "date": "2015-05-04", "buy": { "open": 5009.3800000000001091393642127513885498046875, "close": 5009.3800000000001091393642127513885498046875, "min": 5009.3800000000001091393642127513885498046875, "max": 5009.3800000000001091393642127513885498046875, "avg": 5009.3800000000001091393642127513885498046875 }, "sell": { "open": 5016.989999999999781721271574497222900390625, "close": 5016.989999999999781721271574497222900390625, "min": 5016.989999999999781721271574497222900390625, "max": 5016.989999999999781721271574497222900390625, "avg": 5016.989999999999781721271574497222900390625 } }, { "date": "2015-05-05", "buy": { "open": 5011.1800000000002910383045673370361328125, "close": 5011.1800000000002910383045673370361328125, "min": 5011.1800000000002910383045673370361328125, "max": 5011.1800000000002910383045673370361328125, "avg": 5011.1800000000002910383045673370361328125 }, "sell": { "open": 5017.3800000000001091393642127513885498046875, "close": 5017.3800000000001091393642127513885498046875, "min": 5017.3800000000001091393642127513885498046875, "max": 5017.3800000000001091393642127513885498046875, "avg": 5017.3800000000001091393642127513885498046875 } }, { "date": "2015-05-06", "buy": { "open": 5025.600000000000363797880709171295166015625, "close": 5025.600000000000363797880709171295166015625, "min": 5025.600000000000363797880709171295166015625, "max": 5025.600000000000363797880709171295166015625, "avg": 5025.600000000000363797880709171295166015625 }, "sell": { "open": 5038.489999999999781721271574497222900390625, "close": 5038.489999999999781721271574497222900390625, "min": 5038.489999999999781721271574497222900390625, "max": 5038.489999999999781721271574497222900390625, "avg": 5038.489999999999781721271574497222900390625 } }, { "date": "2015-05-07", "buy": { "open": 5041.420000000000072759576141834259033203125, "close": 5041.420000000000072759576141834259033203125, "min": 5041.420000000000072759576141834259033203125, "max": 5041.420000000000072759576141834259033203125, "avg": 5041.420000000000072759576141834259033203125 }, "sell": { "open": 5053.1999999999998181010596454143524169921875, "close": 5053.1999999999998181010596454143524169921875, "min": 5053.1999999999998181010596454143524169921875, "max": 5053.1999999999998181010596454143524169921875, "avg": 5053.1999999999998181010596454143524169921875 } }, { "date": "2015-05-08", "buy": { "open": 5046.600000000000363797880709171295166015625, "close": 5046.600000000000363797880709171295166015625, "min": 5046.600000000000363797880709171295166015625, "max": 5046.600000000000363797880709171295166015625, "avg": 5046.600000000000363797880709171295166015625 }, "sell": { "open": 5053.899999999999636202119290828704833984375, "close": 5053.899999999999636202119290828704833984375, "min": 5053.899999999999636202119290828704833984375, "max": 5053.899999999999636202119290828704833984375, "avg": 5053.899999999999636202119290828704833984375 } }, { "date": "2015-05-11", "buy": { "open": 5048.4300000000002910383045673370361328125, "close": 5048.4300000000002910383045673370361328125, "min": 5048.4300000000002910383045673370361328125, "max": 5048.4300000000002910383045673370361328125, "avg": 5048.4300000000002910383045673370361328125 }, "sell": { "open": 5061.15999999999985448084771633148193359375, "close": 5061.15999999999985448084771633148193359375, "min": 5061.15999999999985448084771633148193359375, "max": 5061.15999999999985448084771633148193359375, "avg": 5061.15999999999985448084771633148193359375 } }, { "date": "2015-05-12", "buy": { "open": 5071.1999999999998181010596454143524169921875, "close": 5071.1999999999998181010596454143524169921875, "min": 5071.1999999999998181010596454143524169921875, "max": 5071.1999999999998181010596454143524169921875, "avg": 5071.1999999999998181010596454143524169921875 }, "sell": { "open": 5080.3800000000001091393642127513885498046875, "close": 5080.3800000000001091393642127513885498046875, "min": 5080.3800000000001091393642127513885498046875, "max": 5080.3800000000001091393642127513885498046875, "avg": 5080.3800000000001091393642127513885498046875 } }, { "date": "2015-05-13", "buy": { "open": 5055.489999999999781721271574497222900390625, "close": 5055.489999999999781721271574497222900390625, "min": 5055.489999999999781721271574497222900390625, "max": 5055.489999999999781721271574497222900390625, "avg": 5055.489999999999781721271574497222900390625 }, "sell": { "open": 5067.5600000000004001776687800884246826171875, "close": 5067.5600000000004001776687800884246826171875, "min": 5067.5600000000004001776687800884246826171875, "max": 5067.5600000000004001776687800884246826171875, "avg": 5067.5600000000004001776687800884246826171875 } }, { "date": "2015-05-14", "buy": { "open": 5055.489999999999781721271574497222900390625, "close": 5055.489999999999781721271574497222900390625, "min": 5055.489999999999781721271574497222900390625, "max": 5055.489999999999781721271574497222900390625, "avg": 5055.489999999999781721271574497222900390625 }, "sell": { "open": 5067.5600000000004001776687800884246826171875, "close": 5067.5600000000004001776687800884246826171875, "min": 5067.5600000000004001776687800884246826171875, "max": 5067.5600000000004001776687800884246826171875, "avg": 5067.5600000000004001776687800884246826171875 } }, { "date": "2015-05-15", "buy": { "open": 5055.489999999999781721271574497222900390625, "close": 5055.489999999999781721271574497222900390625, "min": 5055.489999999999781721271574497222900390625, "max": 5055.489999999999781721271574497222900390625, "avg": 5055.489999999999781721271574497222900390625 }, "sell": { "open": 5067.5600000000004001776687800884246826171875, "close": 5067.5600000000004001776687800884246826171875, "min": 5067.5600000000004001776687800884246826171875, "max": 5067.5600000000004001776687800884246826171875, "avg": 5067.5600000000004001776687800884246826171875 } }, { "date": "2015-05-18", "buy": { "open": 5043.90999999999985448084771633148193359375, "close": 5043.90999999999985448084771633148193359375, "min": 5043.90999999999985448084771633148193359375, "max": 5043.90999999999985448084771633148193359375, "avg": 5043.90999999999985448084771633148193359375 }, "sell": { "open": 5051.100000000000363797880709171295166015625, "close": 5051.100000000000363797880709171295166015625, "min": 5051.100000000000363797880709171295166015625, "max": 5051.100000000000363797880709171295166015625, "avg": 5051.100000000000363797880709171295166015625 } }, { "date": "2015-05-19", "buy": { "open": 5041.5, "close": 5041.5, "min": 5041.5, "max": 5041.5, "avg": 5041.5 }, "sell": { "open": 5049.1800000000002910383045673370361328125, "close": 5049.1800000000002910383045673370361328125, "min": 5049.1800000000002910383045673370361328125, "max": 5049.1800000000002910383045673370361328125, "avg": 5049.1800000000002910383045673370361328125 } }, { "date": "2015-05-20", "buy": { "open": 5059.5600000000004001776687800884246826171875, "close": 5059.5600000000004001776687800884246826171875, "min": 5059.5600000000004001776687800884246826171875, "max": 5059.5600000000004001776687800884246826171875, "avg": 5059.5600000000004001776687800884246826171875 }, "sell": { "open": 5074.9700000000002546585164964199066162109375, "close": 5074.9700000000002546585164964199066162109375, "min": 5074.9700000000002546585164964199066162109375, "max": 5074.9700000000002546585164964199066162109375, "avg": 5074.9700000000002546585164964199066162109375 } }, { "date": "2015-05-21", "buy": { "open": 5082.2899999999999636202119290828704833984375, "close": 5082.2899999999999636202119290828704833984375, "min": 5082.2899999999999636202119290828704833984375, "max": 5082.2899999999999636202119290828704833984375, "avg": 5082.2899999999999636202119290828704833984375 }, "sell": { "open": 5090.260000000000218278728425502777099609375, "close": 5090.260000000000218278728425502777099609375, "min": 5090.260000000000218278728425502777099609375, "max": 5090.260000000000218278728425502777099609375, "avg": 5090.260000000000218278728425502777099609375 } }, { "date": "2015-05-22", "buy": { "open": 5082.239999999999781721271574497222900390625, "close": 5082.239999999999781721271574497222900390625, "min": 5082.239999999999781721271574497222900390625, "max": 5082.239999999999781721271574497222900390625, "avg": 5082.239999999999781721271574497222900390625 }, "sell": { "open": 5095.420000000000072759576141834259033203125, "close": 5095.420000000000072759576141834259033203125, "min": 5095.420000000000072759576141834259033203125, "max": 5095.420000000000072759576141834259033203125, "avg": 5095.420000000000072759576141834259033203125 } }, { "date": "2015-05-25", "buy": { "open": 5090.02000000000043655745685100555419921875, "close": 5090.02000000000043655745685100555419921875, "min": 5090.02000000000043655745685100555419921875, "max": 5090.02000000000043655745685100555419921875, "avg": 5090.02000000000043655745685100555419921875 }, "sell": { "open": 5102.2799999999997453414835035800933837890625, "close": 5102.2799999999997453414835035800933837890625, "min": 5102.2799999999997453414835035800933837890625, "max": 5102.2799999999997453414835035800933837890625, "avg": 5102.2799999999997453414835035800933837890625 } }, { "date": "2015-05-26", "buy": { "open": 5117.149999999999636202119290828704833984375, "close": 5117.149999999999636202119290828704833984375, "min": 5117.149999999999636202119290828704833984375, "max": 5117.149999999999636202119290828704833984375, "avg": 5117.149999999999636202119290828704833984375 }, "sell": { "open": 5130.3900000000003274180926382541656494140625, "close": 5130.3900000000003274180926382541656494140625, "min": 5130.3900000000003274180926382541656494140625, "max": 5130.3900000000003274180926382541656494140625, "avg": 5130.3900000000003274180926382541656494140625 } }, { "date": "2015-05-27", "buy": { "open": 5109.0600000000004001776687800884246826171875, "close": 5109.0600000000004001776687800884246826171875, "min": 5109.0600000000004001776687800884246826171875, "max": 5109.0600000000004001776687800884246826171875, "avg": 5109.0600000000004001776687800884246826171875 }, "sell": { "open": 5116.27000000000043655745685100555419921875, "close": 5116.27000000000043655745685100555419921875, "min": 5116.27000000000043655745685100555419921875, "max": 5116.27000000000043655745685100555419921875, "avg": 5116.27000000000043655745685100555419921875 } }, { "date": "2015-05-28", "buy": { "open": 5099.7100000000000363797880709171295166015625, "close": 5099.7100000000000363797880709171295166015625, "min": 5099.7100000000000363797880709171295166015625, "max": 5099.7100000000000363797880709171295166015625, "avg": 5099.7100000000000363797880709171295166015625 }, "sell": { "open": 5114.899999999999636202119290828704833984375, "close": 5114.899999999999636202119290828704833984375, "min": 5114.899999999999636202119290828704833984375, "max": 5114.899999999999636202119290828704833984375, "avg": 5114.899999999999636202119290828704833984375 } }, { "date": "2015-05-29", "buy": { "open": 5110.9600000000000363797880709171295166015625, "close": 5110.9600000000000363797880709171295166015625, "min": 5110.9600000000000363797880709171295166015625, "max": 5110.9600000000000363797880709171295166015625, "avg": 5110.9600000000000363797880709171295166015625 }, "sell": { "open": 5129.40999999999985448084771633148193359375, "close": 5129.40999999999985448084771633148193359375, "min": 5129.40999999999985448084771633148193359375, "max": 5129.40999999999985448084771633148193359375, "avg": 5129.40999999999985448084771633148193359375 } }, { "date": "2015-06-01", "buy": { "open": 5072.2200000000002546585164964199066162109375, "close": 5072.2200000000002546585164964199066162109375, "min": 5072.2200000000002546585164964199066162109375, "max": 5072.2200000000002546585164964199066162109375, "avg": 5072.2200000000002546585164964199066162109375 }, "sell": { "open": 5082.760000000000218278728425502777099609375, "close": 5082.760000000000218278728425502777099609375, "min": 5082.760000000000218278728425502777099609375, "max": 5082.760000000000218278728425502777099609375, "avg": 5082.760000000000218278728425502777099609375 } }, { "date": "2015-06-02", "buy": { "open": 5074.2799999999997453414835035800933837890625, "close": 5074.2799999999997453414835035800933837890625, "min": 5074.2799999999997453414835035800933837890625, "max": 5074.2799999999997453414835035800933837890625, "avg": 5074.2799999999997453414835035800933837890625 }, "sell": { "open": 5093.5299999999997453414835035800933837890625, "close": 5093.5299999999997453414835035800933837890625, "min": 5093.5299999999997453414835035800933837890625, "max": 5093.5299999999997453414835035800933837890625, "avg": 5093.5299999999997453414835035800933837890625 } }, { "date": "2015-06-03", "buy": { "open": 5121.829999999999927240423858165740966796875, "close": 5121.829999999999927240423858165740966796875, "min": 5121.829999999999927240423858165740966796875, "max": 5121.829999999999927240423858165740966796875, "avg": 5121.829999999999927240423858165740966796875 }, "sell": { "open": 5132.9700000000002546585164964199066162109375, "close": 5132.9700000000002546585164964199066162109375, "min": 5132.9700000000002546585164964199066162109375, "max": 5132.9700000000002546585164964199066162109375, "avg": 5132.9700000000002546585164964199066162109375 } }, { "date": "2015-06-04", "buy": { "open": 5092.1899999999995998223312199115753173828125, "close": 5092.1899999999995998223312199115753173828125, "min": 5092.1899999999995998223312199115753173828125, "max": 5092.1899999999995998223312199115753173828125, "avg": 5092.1899999999995998223312199115753173828125 }, "sell": { "open": 5103.5299999999997453414835035800933837890625, "close": 5103.5299999999997453414835035800933837890625, "min": 5103.5299999999997453414835035800933837890625, "max": 5103.5299999999997453414835035800933837890625, "avg": 5103.5299999999997453414835035800933837890625 } }, { "date": "2015-06-05", "buy": { "open": 5081.3100000000004001776687800884246826171875, "close": 5081.3100000000004001776687800884246826171875, "min": 5081.3100000000004001776687800884246826171875, "max": 5081.3100000000004001776687800884246826171875, "avg": 5081.3100000000004001776687800884246826171875 }, "sell": { "open": 5091.100000000000363797880709171295166015625, "close": 5091.100000000000363797880709171295166015625, "min": 5091.100000000000363797880709171295166015625, "max": 5091.100000000000363797880709171295166015625, "avg": 5091.100000000000363797880709171295166015625 } }, { "date": "2015-06-08", "buy": { "open": 5114.5, "close": 5114.5, "min": 5114.5, "max": 5114.5, "avg": 5114.5 }, "sell": { "open": 5128.8100000000004001776687800884246826171875, "close": 5128.8100000000004001776687800884246826171875, "min": 5128.8100000000004001776687800884246826171875, "max": 5128.8100000000004001776687800884246826171875, "avg": 5128.8100000000004001776687800884246826171875 } }, { "date": "2015-06-09", "buy": { "open": 5135.90999999999985448084771633148193359375, "close": 5135.90999999999985448084771633148193359375, "min": 5135.90999999999985448084771633148193359375, "max": 5135.90999999999985448084771633148193359375, "avg": 5135.90999999999985448084771633148193359375 }, "sell": { "open": 5147.59000000000014551915228366851806640625, "close": 5147.59000000000014551915228366851806640625, "min": 5147.59000000000014551915228366851806640625, "max": 5147.59000000000014551915228366851806640625, "avg": 5147.59000000000014551915228366851806640625 } }, { "date": "2015-06-10", "buy": { "open": 5129.600000000000363797880709171295166015625, "close": 5129.600000000000363797880709171295166015625, "min": 5129.600000000000363797880709171295166015625, "max": 5129.600000000000363797880709171295166015625, "avg": 5129.600000000000363797880709171295166015625 }, "sell": { "open": 5137.4700000000002546585164964199066162109375, "close": 5137.4700000000002546585164964199066162109375, "min": 5137.4700000000002546585164964199066162109375, "max": 5137.4700000000002546585164964199066162109375, "avg": 5137.4700000000002546585164964199066162109375 } }, { "date": "2015-06-11", "buy": { "open": 5118.4300000000002910383045673370361328125, "close": 5118.4300000000002910383045673370361328125, "min": 5118.4300000000002910383045673370361328125, "max": 5118.4300000000002910383045673370361328125, "avg": 5118.4300000000002910383045673370361328125 }, "sell": { "open": 5128.3900000000003274180926382541656494140625, "close": 5128.3900000000003274180926382541656494140625, "min": 5128.3900000000003274180926382541656494140625, "max": 5128.3900000000003274180926382541656494140625, "avg": 5128.3900000000003274180926382541656494140625 } }, { "date": "2015-06-12", "buy": { "open": 5118.4300000000002910383045673370361328125, "close": 5118.4300000000002910383045673370361328125, "min": 5118.4300000000002910383045673370361328125, "max": 5118.4300000000002910383045673370361328125, "avg": 5118.4300000000002910383045673370361328125 }, "sell": { "open": 5128.3900000000003274180926382541656494140625, "close": 5128.3900000000003274180926382541656494140625, "min": 5128.3900000000003274180926382541656494140625, "max": 5128.3900000000003274180926382541656494140625, "avg": 5128.3900000000003274180926382541656494140625 } }, { "date": "2015-06-15", "buy": { "open": 5141.9600000000000363797880709171295166015625, "close": 5141.9600000000000363797880709171295166015625, "min": 5141.9600000000000363797880709171295166015625, "max": 5141.9600000000000363797880709171295166015625, "avg": 5141.9600000000000363797880709171295166015625 }, "sell": { "open": 5160.239999999999781721271574497222900390625, "close": 5160.239999999999781721271574497222900390625, "min": 5160.239999999999781721271574497222900390625, "max": 5160.239999999999781721271574497222900390625, "avg": 5160.239999999999781721271574497222900390625 } }, { "date": "2015-06-16", "buy": { "open": 5140.0699999999997089616954326629638671875, "close": 5140.0699999999997089616954326629638671875, "min": 5140.0699999999997089616954326629638671875, "max": 5140.0699999999997089616954326629638671875, "avg": 5140.0699999999997089616954326629638671875 }, "sell": { "open": 5152.7899999999999636202119290828704833984375, "close": 5152.7899999999999636202119290828704833984375, "min": 5152.7899999999999636202119290828704833984375, "max": 5152.7899999999999636202119290828704833984375, "avg": 5152.7899999999999636202119290828704833984375 } }, { "date": "2015-06-17", "buy": { "open": 5141.7899999999999636202119290828704833984375, "close": 5141.7899999999999636202119290828704833984375, "min": 5141.7899999999999636202119290828704833984375, "max": 5141.7899999999999636202119290828704833984375, "avg": 5141.7899999999999636202119290828704833984375 }, "sell": { "open": 5151.010000000000218278728425502777099609375, "close": 5151.010000000000218278728425502777099609375, "min": 5151.010000000000218278728425502777099609375, "max": 5151.010000000000218278728425502777099609375, "avg": 5151.010000000000218278728425502777099609375 } }, { "date": "2015-06-18", "buy": { "open": 5136.1199999999998908606357872486114501953125, "close": 5136.1199999999998908606357872486114501953125, "min": 5136.1199999999998908606357872486114501953125, "max": 5136.1199999999998908606357872486114501953125, "avg": 5136.1199999999998908606357872486114501953125 }, "sell": { "open": 5143.9399999999995998223312199115753173828125, "close": 5143.9399999999995998223312199115753173828125, "min": 5143.9399999999995998223312199115753173828125, "max": 5143.9399999999995998223312199115753173828125, "avg": 5143.9399999999995998223312199115753173828125 } }, { "date": "2015-06-19", "buy": { "open": 5148.72999999999956344254314899444580078125, "close": 5148.72999999999956344254314899444580078125, "min": 5148.72999999999956344254314899444580078125, "max": 5148.72999999999956344254314899444580078125, "avg": 5148.72999999999956344254314899444580078125 }, "sell": { "open": 5158.27000000000043655745685100555419921875, "close": 5158.27000000000043655745685100555419921875, "min": 5158.27000000000043655745685100555419921875, "max": 5158.27000000000043655745685100555419921875, "avg": 5158.27000000000043655745685100555419921875 } }, { "date": "2015-06-22", "buy": { "open": 5136.7200000000002546585164964199066162109375, "close": 5136.7200000000002546585164964199066162109375, "min": 5136.7200000000002546585164964199066162109375, "max": 5136.7200000000002546585164964199066162109375, "avg": 5136.7200000000002546585164964199066162109375 }, "sell": { "open": 5145.22999999999956344254314899444580078125, "close": 5145.22999999999956344254314899444580078125, "min": 5145.22999999999956344254314899444580078125, "max": 5145.22999999999956344254314899444580078125, "avg": 5145.22999999999956344254314899444580078125 } }, { "date": "2015-06-23", "buy": { "open": 5148.579999999999927240423858165740966796875, "close": 5148.579999999999927240423858165740966796875, "min": 5148.579999999999927240423858165740966796875, "max": 5148.579999999999927240423858165740966796875, "avg": 5148.579999999999927240423858165740966796875 }, "sell": { "open": 5158.1800000000002910383045673370361328125, "close": 5158.1800000000002910383045673370361328125, "min": 5158.1800000000002910383045673370361328125, "max": 5158.1800000000002910383045673370361328125, "avg": 5158.1800000000002910383045673370361328125 } }, { "date": "2015-06-24", "buy": { "open": 5149.4600000000000363797880709171295166015625, "close": 5149.4600000000000363797880709171295166015625, "min": 5149.4600000000000363797880709171295166015625, "max": 5149.4600000000000363797880709171295166015625, "avg": 5149.4600000000000363797880709171295166015625 }, "sell": { "open": 5160.34000000000014551915228366851806640625, "close": 5160.34000000000014551915228366851806640625, "min": 5160.34000000000014551915228366851806640625, "max": 5160.34000000000014551915228366851806640625, "avg": 5160.34000000000014551915228366851806640625 } }, { "date": "2015-06-25", "buy": { "open": 5169.329999999999927240423858165740966796875, "close": 5169.329999999999927240423858165740966796875, "min": 5169.329999999999927240423858165740966796875, "max": 5169.329999999999927240423858165740966796875, "avg": 5169.329999999999927240423858165740966796875 }, "sell": { "open": 5185.27000000000043655745685100555419921875, "close": 5185.27000000000043655745685100555419921875, "min": 5185.27000000000043655745685100555419921875, "max": 5185.27000000000043655745685100555419921875, "avg": 5185.27000000000043655745685100555419921875 } }, { "date": "2015-06-26", "buy": { "open": 5153.8100000000004001776687800884246826171875, "close": 5153.8100000000004001776687800884246826171875, "min": 5153.8100000000004001776687800884246826171875, "max": 5153.8100000000004001776687800884246826171875, "avg": 5153.8100000000004001776687800884246826171875 }, "sell": { "open": 5165.010000000000218278728425502777099609375, "close": 5165.010000000000218278728425502777099609375, "min": 5165.010000000000218278728425502777099609375, "max": 5165.010000000000218278728425502777099609375, "avg": 5165.010000000000218278728425502777099609375 } }, { "date": "2015-06-29", "buy": { "open": 5159.6899999999995998223312199115753173828125, "close": 5159.6899999999995998223312199115753173828125, "min": 5159.6899999999995998223312199115753173828125, "max": 5159.6899999999995998223312199115753173828125, "avg": 5159.6899999999995998223312199115753173828125 }, "sell": { "open": 5175.0600000000004001776687800884246826171875, "close": 5175.0600000000004001776687800884246826171875, "min": 5175.0600000000004001776687800884246826171875, "max": 5175.0600000000004001776687800884246826171875, "avg": 5175.0600000000004001776687800884246826171875 } }, { "date": "2015-06-30", "buy": { "open": 5178.47999999999956344254314899444580078125, "close": 5178.47999999999956344254314899444580078125, "min": 5178.47999999999956344254314899444580078125, "max": 5178.47999999999956344254314899444580078125, "avg": 5178.47999999999956344254314899444580078125 }, "sell": { "open": 5188.920000000000072759576141834259033203125, "close": 5188.920000000000072759576141834259033203125, "min": 5188.920000000000072759576141834259033203125, "max": 5188.920000000000072759576141834259033203125, "avg": 5188.920000000000072759576141834259033203125 } }, { "date": "2015-07-01", "buy": { "open": 5156.3100000000004001776687800884246826171875, "close": 5156.3100000000004001776687800884246826171875, "min": 5156.3100000000004001776687800884246826171875, "max": 5156.3100000000004001776687800884246826171875, "avg": 5156.3100000000004001776687800884246826171875 }, "sell": { "open": 5172.1199999999998908606357872486114501953125, "close": 5172.1199999999998908606357872486114501953125, "min": 5172.1199999999998908606357872486114501953125, "max": 5172.1199999999998908606357872486114501953125, "avg": 5172.1199999999998908606357872486114501953125 } }, { "date": "2015-07-02", "buy": { "open": 5151.2100000000000363797880709171295166015625, "close": 5151.2100000000000363797880709171295166015625, "min": 5151.2100000000000363797880709171295166015625, "max": 5151.2100000000000363797880709171295166015625, "avg": 5151.2100000000000363797880709171295166015625 }, "sell": { "open": 5163.600000000000363797880709171295166015625, "close": 5163.600000000000363797880709171295166015625, "min": 5163.600000000000363797880709171295166015625, "max": 5163.600000000000363797880709171295166015625, "avg": 5163.600000000000363797880709171295166015625 } }, { "date": "2015-07-03", "buy": { "open": 5144.8199999999997089616954326629638671875, "close": 5144.8199999999997089616954326629638671875, "min": 5144.8199999999997089616954326629638671875, "max": 5144.8199999999997089616954326629638671875, "avg": 5144.8199999999997089616954326629638671875 }, "sell": { "open": 5152.1400000000003274180926382541656494140625, "close": 5152.1400000000003274180926382541656494140625, "min": 5152.1400000000003274180926382541656494140625, "max": 5152.1400000000003274180926382541656494140625, "avg": 5152.1400000000003274180926382541656494140625 } }, { "date": "2015-07-06", "buy": { "open": 5140.760000000000218278728425502777099609375, "close": 5140.760000000000218278728425502777099609375, "min": 5140.760000000000218278728425502777099609375, "max": 5140.760000000000218278728425502777099609375, "avg": 5140.760000000000218278728425502777099609375 }, "sell": { "open": 5149.7799999999997453414835035800933837890625, "close": 5149.7799999999997453414835035800933837890625, "min": 5149.7799999999997453414835035800933837890625, "max": 5149.7799999999997453414835035800933837890625, "avg": 5149.7799999999997453414835035800933837890625 } }, { "date": "2015-07-07", "buy": { "open": 5126.649999999999636202119290828704833984375, "close": 5126.649999999999636202119290828704833984375, "min": 5126.649999999999636202119290828704833984375, "max": 5126.649999999999636202119290828704833984375, "avg": 5126.649999999999636202119290828704833984375 }, "sell": { "open": 5140.0299999999997453414835035800933837890625, "close": 5140.0299999999997453414835035800933837890625, "min": 5140.0299999999997453414835035800933837890625, "max": 5140.0299999999997453414835035800933837890625, "avg": 5140.0299999999997453414835035800933837890625 } }, { "date": "2015-07-08", "buy": { "open": 5141.8100000000004001776687800884246826171875, "close": 5141.8100000000004001776687800884246826171875, "min": 5141.8100000000004001776687800884246826171875, "max": 5141.8100000000004001776687800884246826171875, "avg": 5141.8100000000004001776687800884246826171875 }, "sell": { "open": 5148.2100000000000363797880709171295166015625, "close": 5148.2100000000000363797880709171295166015625, "min": 5148.2100000000000363797880709171295166015625, "max": 5148.2100000000000363797880709171295166015625, "avg": 5148.2100000000000363797880709171295166015625 } }, { "date": "2015-07-09", "buy": { "open": 5152.3900000000003274180926382541656494140625, "close": 5152.3900000000003274180926382541656494140625, "min": 5152.3900000000003274180926382541656494140625, "max": 5152.3900000000003274180926382541656494140625, "avg": 5152.3900000000003274180926382541656494140625 }, "sell": { "open": 5160.579999999999927240423858165740966796875, "close": 5160.579999999999927240423858165740966796875, "min": 5160.579999999999927240423858165740966796875, "max": 5160.579999999999927240423858165740966796875, "avg": 5160.579999999999927240423858165740966796875 } }, { "date": "2015-07-10", "buy": { "open": 5152.3900000000003274180926382541656494140625, "close": 5152.3900000000003274180926382541656494140625, "min": 5152.3900000000003274180926382541656494140625, "max": 5152.3900000000003274180926382541656494140625, "avg": 5152.3900000000003274180926382541656494140625 }, "sell": { "open": 5160.579999999999927240423858165740966796875, "close": 5160.579999999999927240423858165740966796875, "min": 5160.579999999999927240423858165740966796875, "max": 5160.579999999999927240423858165740966796875, "avg": 5160.579999999999927240423858165740966796875 } }, { "date": "2015-07-13", "buy": { "open": 5155.97999999999956344254314899444580078125, "close": 5155.97999999999956344254314899444580078125, "min": 5155.97999999999956344254314899444580078125, "max": 5155.97999999999956344254314899444580078125, "avg": 5155.97999999999956344254314899444580078125 }, "sell": { "open": 5165.9700000000002546585164964199066162109375, "close": 5165.9700000000002546585164964199066162109375, "min": 5165.9700000000002546585164964199066162109375, "max": 5165.9700000000002546585164964199066162109375, "avg": 5165.9700000000002546585164964199066162109375 } }, { "date": "2015-07-14", "buy": { "open": 5148.579999999999927240423858165740966796875, "close": 5148.579999999999927240423858165740966796875, "min": 5148.579999999999927240423858165740966796875, "max": 5148.579999999999927240423858165740966796875, "avg": 5148.579999999999927240423858165740966796875 }, "sell": { "open": 5160.4600000000000363797880709171295166015625, "close": 5160.4600000000000363797880709171295166015625, "min": 5160.4600000000000363797880709171295166015625, "max": 5160.4600000000000363797880709171295166015625, "avg": 5160.4600000000000363797880709171295166015625 } }, { "date": "2015-07-15", "buy": { "open": 5135.3699999999998908606357872486114501953125, "close": 5135.3699999999998908606357872486114501953125, "min": 5135.3699999999998908606357872486114501953125, "max": 5135.3699999999998908606357872486114501953125, "avg": 5135.3699999999998908606357872486114501953125 }, "sell": { "open": 5147.7899999999999636202119290828704833984375, "close": 5147.7899999999999636202119290828704833984375, "min": 5147.7899999999999636202119290828704833984375, "max": 5147.7899999999999636202119290828704833984375, "avg": 5147.7899999999999636202119290828704833984375 } }, { "date": "2015-07-16", "buy": { "open": 5154.920000000000072759576141834259033203125, "close": 5154.920000000000072759576141834259033203125, "min": 5154.920000000000072759576141834259033203125, "max": 5154.920000000000072759576141834259033203125, "avg": 5154.920000000000072759576141834259033203125 }, "sell": { "open": 5162.7799999999997453414835035800933837890625, "close": 5162.7799999999997453414835035800933837890625, "min": 5162.7799999999997453414835035800933837890625, "max": 5162.7799999999997453414835035800933837890625, "avg": 5162.7799999999997453414835035800933837890625 } }, { "date": "2015-07-17", "buy": { "open": 5142.0399999999999636202119290828704833984375, "close": 5142.0399999999999636202119290828704833984375, "min": 5142.0399999999999636202119290828704833984375, "max": 5142.0399999999999636202119290828704833984375, "avg": 5142.0399999999999636202119290828704833984375 }, "sell": { "open": 5148.6400000000003274180926382541656494140625, "close": 5148.6400000000003274180926382541656494140625, "min": 5148.6400000000003274180926382541656494140625, "max": 5148.6400000000003274180926382541656494140625, "avg": 5148.6400000000003274180926382541656494140625 } }, { "date": "2015-07-20", "buy": { "open": 5144.2200000000002546585164964199066162109375, "close": 5144.2200000000002546585164964199066162109375, "min": 5144.2200000000002546585164964199066162109375, "max": 5144.2200000000002546585164964199066162109375, "avg": 5144.2200000000002546585164964199066162109375 }, "sell": { "open": 5153.670000000000072759576141834259033203125, "close": 5153.670000000000072759576141834259033203125, "min": 5153.670000000000072759576141834259033203125, "max": 5153.670000000000072759576141834259033203125, "avg": 5153.670000000000072759576141834259033203125 } }, { "date": "2015-07-21", "buy": { "open": 5138.2100000000000363797880709171295166015625, "close": 5138.2100000000000363797880709171295166015625, "min": 5138.2100000000000363797880709171295166015625, "max": 5138.2100000000000363797880709171295166015625, "avg": 5138.2100000000000363797880709171295166015625 }, "sell": { "open": 5147.2200000000002546585164964199066162109375, "close": 5147.2200000000002546585164964199066162109375, "min": 5147.2200000000002546585164964199066162109375, "max": 5147.2200000000002546585164964199066162109375, "avg": 5147.2200000000002546585164964199066162109375 } }, { "date": "2015-07-22", "buy": { "open": 5139.27000000000043655745685100555419921875, "close": 5139.27000000000043655745685100555419921875, "min": 5139.27000000000043655745685100555419921875, "max": 5139.27000000000043655745685100555419921875, "avg": 5139.27000000000043655745685100555419921875 }, "sell": { "open": 5145.7799999999997453414835035800933837890625, "close": 5145.7799999999997453414835035800933837890625, "min": 5145.7799999999997453414835035800933837890625, "max": 5145.7799999999997453414835035800933837890625, "avg": 5145.7799999999997453414835035800933837890625 } }, { "date": "2015-07-23", "buy": { "open": 5144.6199999999998908606357872486114501953125, "close": 5144.6199999999998908606357872486114501953125, "min": 5144.6199999999998908606357872486114501953125, "max": 5144.6199999999998908606357872486114501953125, "avg": 5144.6199999999998908606357872486114501953125 }, "sell": { "open": 5150.75, "close": 5150.75, "min": 5150.75, "max": 5150.75, "avg": 5150.75 } }, { "date": "2015-07-24", "buy": { "open": 5144.0299999999997453414835035800933837890625, "close": 5144.0299999999997453414835035800933837890625, "min": 5144.0299999999997453414835035800933837890625, "max": 5144.0299999999997453414835035800933837890625, "avg": 5144.0299999999997453414835035800933837890625 }, "sell": { "open": 5151.1199999999998908606357872486114501953125, "close": 5151.1199999999998908606357872486114501953125, "min": 5151.1199999999998908606357872486114501953125, "max": 5151.1199999999998908606357872486114501953125, "avg": 5151.1199999999998908606357872486114501953125 } }, { "date": "2015-07-27", "buy": { "open": 5144.8000000000001818989403545856475830078125, "close": 5144.8000000000001818989403545856475830078125, "min": 5144.8000000000001818989403545856475830078125, "max": 5144.8000000000001818989403545856475830078125, "avg": 5144.8000000000001818989403545856475830078125 }, "sell": { "open": 5148.8000000000001818989403545856475830078125, "close": 5148.8000000000001818989403545856475830078125, "min": 5148.8000000000001818989403545856475830078125, "max": 5148.8000000000001818989403545856475830078125, "avg": 5148.8000000000001818989403545856475830078125 } }, { "date": "2015-07-28", "buy": { "open": 5138.59000000000014551915228366851806640625, "close": 5138.59000000000014551915228366851806640625, "min": 5138.59000000000014551915228366851806640625, "max": 5138.59000000000014551915228366851806640625, "avg": 5138.59000000000014551915228366851806640625 }, "sell": { "open": 5145.920000000000072759576141834259033203125, "close": 5145.920000000000072759576141834259033203125, "min": 5145.920000000000072759576141834259033203125, "max": 5145.920000000000072759576141834259033203125, "avg": 5145.920000000000072759576141834259033203125 } }, { "date": "2015-07-29", "buy": { "open": 5152.2799999999997453414835035800933837890625, "close": 5152.2799999999997453414835035800933837890625, "min": 5152.2799999999997453414835035800933837890625, "max": 5152.2799999999997453414835035800933837890625, "avg": 5152.2799999999997453414835035800933837890625 }, "sell": { "open": 5163.1800000000002910383045673370361328125, "close": 5163.1800000000002910383045673370361328125, "min": 5163.1800000000002910383045673370361328125, "max": 5163.1800000000002910383045673370361328125, "avg": 5163.1800000000002910383045673370361328125 } }, { "date": "2015-07-30", "buy": { "open": 5170.079999999999927240423858165740966796875, "close": 5170.079999999999927240423858165740966796875, "min": 5170.079999999999927240423858165740966796875, "max": 5170.079999999999927240423858165740966796875, "avg": 5170.079999999999927240423858165740966796875 }, "sell": { "open": 5184, "close": 5184, "min": 5184, "max": 5184, "avg": 5184 } }, { "date": "2015-07-31", "buy": { "open": 5166.75, "close": 5166.75, "min": 5166.75, "max": 5166.75, "avg": 5166.75 }, "sell": { "open": 5176.72999999999956344254314899444580078125, "close": 5176.72999999999956344254314899444580078125, "min": 5176.72999999999956344254314899444580078125, "max": 5176.72999999999956344254314899444580078125, "avg": 5176.72999999999956344254314899444580078125 } }, { "date": "2015-08-03", "buy": { "open": 5177.52000000000043655745685100555419921875, "close": 5177.52000000000043655745685100555419921875, "min": 5177.52000000000043655745685100555419921875, "max": 5177.52000000000043655745685100555419921875, "avg": 5177.52000000000043655745685100555419921875 }, "sell": { "open": 5184.7799999999997453414835035800933837890625, "close": 5184.7799999999997453414835035800933837890625, "min": 5184.7799999999997453414835035800933837890625, "max": 5184.7799999999997453414835035800933837890625, "avg": 5184.7799999999997453414835035800933837890625 } }, { "date": "2015-08-04", "buy": { "open": 5191.760000000000218278728425502777099609375, "close": 5191.760000000000218278728425502777099609375, "min": 5191.760000000000218278728425502777099609375, "max": 5191.760000000000218278728425502777099609375, "avg": 5191.760000000000218278728425502777099609375 }, "sell": { "open": 5197.0600000000004001776687800884246826171875, "close": 5197.0600000000004001776687800884246826171875, "min": 5197.0600000000004001776687800884246826171875, "max": 5197.0600000000004001776687800884246826171875, "avg": 5197.0600000000004001776687800884246826171875 } }, { "date": "2015-08-05", "buy": { "open": 5157.9499999999998181010596454143524169921875, "close": 5157.9499999999998181010596454143524169921875, "min": 5157.9499999999998181010596454143524169921875, "max": 5157.9499999999998181010596454143524169921875, "avg": 5157.9499999999998181010596454143524169921875 }, "sell": { "open": 5168.079999999999927240423858165740966796875, "close": 5168.079999999999927240423858165740966796875, "min": 5168.079999999999927240423858165740966796875, "max": 5168.079999999999927240423858165740966796875, "avg": 5168.079999999999927240423858165740966796875 } }, { "date": "2015-08-06", "buy": { "open": 5193.8100000000004001776687800884246826171875, "close": 5193.8100000000004001776687800884246826171875, "min": 5193.8100000000004001776687800884246826171875, "max": 5193.8100000000004001776687800884246826171875, "avg": 5193.8100000000004001776687800884246826171875 }, "sell": { "open": 5202.2200000000002546585164964199066162109375, "close": 5202.2200000000002546585164964199066162109375, "min": 5202.2200000000002546585164964199066162109375, "max": 5202.2200000000002546585164964199066162109375, "avg": 5202.2200000000002546585164964199066162109375 } }, { "date": "2015-08-07", "buy": { "open": 5198.3199999999997089616954326629638671875, "close": 5198.3199999999997089616954326629638671875, "min": 5198.3199999999997089616954326629638671875, "max": 5198.3199999999997089616954326629638671875, "avg": 5198.3199999999997089616954326629638671875 }, "sell": { "open": 5208.1999999999998181010596454143524169921875, "close": 5208.1999999999998181010596454143524169921875, "min": 5208.1999999999998181010596454143524169921875, "max": 5208.1999999999998181010596454143524169921875, "avg": 5208.1999999999998181010596454143524169921875 } }, { "date": "2015-08-10", "buy": { "open": 5195.65999999999985448084771633148193359375, "close": 5195.65999999999985448084771633148193359375, "min": 5195.65999999999985448084771633148193359375, "max": 5195.65999999999985448084771633148193359375, "avg": 5195.65999999999985448084771633148193359375 }, "sell": { "open": 5202.420000000000072759576141834259033203125, "close": 5202.420000000000072759576141834259033203125, "min": 5202.420000000000072759576141834259033203125, "max": 5202.420000000000072759576141834259033203125, "avg": 5202.420000000000072759576141834259033203125 } }, { "date": "2015-08-11", "buy": { "open": 5198.25, "close": 5198.25, "min": 5198.25, "max": 5198.25, "avg": 5198.25 }, "sell": { "open": 5205.52000000000043655745685100555419921875, "close": 5205.52000000000043655745685100555419921875, "min": 5205.52000000000043655745685100555419921875, "max": 5205.52000000000043655745685100555419921875, "avg": 5205.52000000000043655745685100555419921875 } }, { "date": "2015-08-12", "buy": { "open": 5208.3699999999998908606357872486114501953125, "close": 5208.3699999999998908606357872486114501953125, "min": 5208.3699999999998908606357872486114501953125, "max": 5208.3699999999998908606357872486114501953125, "avg": 5208.3699999999998908606357872486114501953125 }, "sell": { "open": 5216.600000000000363797880709171295166015625, "close": 5216.600000000000363797880709171295166015625, "min": 5216.600000000000363797880709171295166015625, "max": 5216.600000000000363797880709171295166015625, "avg": 5216.600000000000363797880709171295166015625 } }, { "date": "2015-08-13", "buy": { "open": 5221.989999999999781721271574497222900390625, "close": 5221.989999999999781721271574497222900390625, "min": 5221.989999999999781721271574497222900390625, "max": 5221.989999999999781721271574497222900390625, "avg": 5221.989999999999781721271574497222900390625 }, "sell": { "open": 5236.0600000000004001776687800884246826171875, "close": 5236.0600000000004001776687800884246826171875, "min": 5236.0600000000004001776687800884246826171875, "max": 5236.0600000000004001776687800884246826171875, "avg": 5236.0600000000004001776687800884246826171875 } }, { "date": "2015-08-14", "buy": { "open": 5231.02000000000043655745685100555419921875, "close": 5231.02000000000043655745685100555419921875, "min": 5231.02000000000043655745685100555419921875, "max": 5231.02000000000043655745685100555419921875, "avg": 5231.02000000000043655745685100555419921875 }, "sell": { "open": 5243.100000000000363797880709171295166015625, "close": 5243.100000000000363797880709171295166015625, "min": 5243.100000000000363797880709171295166015625, "max": 5243.100000000000363797880709171295166015625, "avg": 5243.100000000000363797880709171295166015625 } }, { "date": "2015-08-17", "buy": { "open": 5233, "close": 5233, "min": 5233, "max": 5233, "avg": 5233 }, "sell": { "open": 5240.9300000000002910383045673370361328125, "close": 5240.9300000000002910383045673370361328125, "min": 5240.9300000000002910383045673370361328125, "max": 5240.9300000000002910383045673370361328125, "avg": 5240.9300000000002910383045673370361328125 } }, { "date": "2015-08-18", "buy": { "open": 5231.9499999999998181010596454143524169921875, "close": 5231.9499999999998181010596454143524169921875, "min": 5231.9499999999998181010596454143524169921875, "max": 5231.9499999999998181010596454143524169921875, "avg": 5231.9499999999998181010596454143524169921875 }, "sell": { "open": 5243.59000000000014551915228366851806640625, "close": 5243.59000000000014551915228366851806640625, "min": 5243.59000000000014551915228366851806640625, "max": 5243.59000000000014551915228366851806640625, "avg": 5243.59000000000014551915228366851806640625 } }, { "date": "2015-08-19", "buy": { "open": 5248.0299999999997453414835035800933837890625, "close": 5248.0299999999997453414835035800933837890625, "min": 5248.0299999999997453414835035800933837890625, "max": 5248.0299999999997453414835035800933837890625, "avg": 5248.0299999999997453414835035800933837890625 }, "sell": { "open": 5256.920000000000072759576141834259033203125, "close": 5256.920000000000072759576141834259033203125, "min": 5256.920000000000072759576141834259033203125, "max": 5256.920000000000072759576141834259033203125, "avg": 5256.920000000000072759576141834259033203125 } }, { "date": "2015-08-20", "buy": { "open": 5254.5600000000004001776687800884246826171875, "close": 5254.5600000000004001776687800884246826171875, "min": 5254.5600000000004001776687800884246826171875, "max": 5254.5600000000004001776687800884246826171875, "avg": 5254.5600000000004001776687800884246826171875 }, "sell": { "open": 5266.22999999999956344254314899444580078125, "close": 5266.22999999999956344254314899444580078125, "min": 5266.22999999999956344254314899444580078125, "max": 5266.22999999999956344254314899444580078125, "avg": 5266.22999999999956344254314899444580078125 } }, { "date": "2015-08-21", "buy": { "open": 5276.2100000000000363797880709171295166015625, "close": 5276.2100000000000363797880709171295166015625, "min": 5276.2100000000000363797880709171295166015625, "max": 5276.2100000000000363797880709171295166015625, "avg": 5276.2100000000000363797880709171295166015625 }, "sell": { "open": 5289.6999999999998181010596454143524169921875, "close": 5289.6999999999998181010596454143524169921875, "min": 5289.6999999999998181010596454143524169921875, "max": 5289.6999999999998181010596454143524169921875, "avg": 5289.6999999999998181010596454143524169921875 } }, { "date": "2015-08-24", "buy": { "open": 5274.2899999999999636202119290828704833984375, "close": 5274.2899999999999636202119290828704833984375, "min": 5274.2899999999999636202119290828704833984375, "max": 5274.2899999999999636202119290828704833984375, "avg": 5274.2899999999999636202119290828704833984375 }, "sell": { "open": 5288.5500000000001818989403545856475830078125, "close": 5288.5500000000001818989403545856475830078125, "min": 5288.5500000000001818989403545856475830078125, "max": 5288.5500000000001818989403545856475830078125, "avg": 5288.5500000000001818989403545856475830078125 } }, { "date": "2015-08-25", "buy": { "open": 5351.4600000000000363797880709171295166015625, "close": 5351.4600000000000363797880709171295166015625, "min": 5351.4600000000000363797880709171295166015625, "max": 5351.4600000000000363797880709171295166015625, "avg": 5351.4600000000000363797880709171295166015625 }, "sell": { "open": 5371.40999999999985448084771633148193359375, "close": 5371.40999999999985448084771633148193359375, "min": 5371.40999999999985448084771633148193359375, "max": 5371.40999999999985448084771633148193359375, "avg": 5371.40999999999985448084771633148193359375 } }, { "date": "2015-08-26", "buy": { "open": 5411.7200000000002546585164964199066162109375, "close": 5411.7200000000002546585164964199066162109375, "min": 5411.7200000000002546585164964199066162109375, "max": 5411.7200000000002546585164964199066162109375, "avg": 5411.7200000000002546585164964199066162109375 }, "sell": { "open": 5450.5, "close": 5450.5, "min": 5450.5, "max": 5450.5, "avg": 5450.5 } }, { "date": "2015-08-27", "buy": { "open": 5380.760000000000218278728425502777099609375, "close": 5380.760000000000218278728425502777099609375, "min": 5380.760000000000218278728425502777099609375, "max": 5380.760000000000218278728425502777099609375, "avg": 5380.760000000000218278728425502777099609375 }, "sell": { "open": 5406.65999999999985448084771633148193359375, "close": 5406.65999999999985448084771633148193359375, "min": 5406.65999999999985448084771633148193359375, "max": 5406.65999999999985448084771633148193359375, "avg": 5406.65999999999985448084771633148193359375 } }, { "date": "2015-08-28", "buy": { "open": 5357.02000000000043655745685100555419921875, "close": 5357.02000000000043655745685100555419921875, "min": 5357.02000000000043655745685100555419921875, "max": 5357.02000000000043655745685100555419921875, "avg": 5357.02000000000043655745685100555419921875 }, "sell": { "open": 5377.4600000000000363797880709171295166015625, "close": 5377.4600000000000363797880709171295166015625, "min": 5377.4600000000000363797880709171295166015625, "max": 5377.4600000000000363797880709171295166015625, "avg": 5377.4600000000000363797880709171295166015625 } }, { "date": "2015-08-31", "buy": { "open": 5368.829999999999927240423858165740966796875, "close": 5368.829999999999927240423858165740966796875, "min": 5368.829999999999927240423858165740966796875, "max": 5368.829999999999927240423858165740966796875, "avg": 5368.829999999999927240423858165740966796875 }, "sell": { "open": 5388.510000000000218278728425502777099609375, "close": 5388.510000000000218278728425502777099609375, "min": 5388.510000000000218278728425502777099609375, "max": 5388.510000000000218278728425502777099609375, "avg": 5388.510000000000218278728425502777099609375 } }, { "date": "2015-10-01", "buy": { "open": 5643.27000000000043655745685100555419921875, "close": 5643.27000000000043655745685100555419921875, "min": 5643.27000000000043655745685100555419921875, "max": 5643.27000000000043655745685100555419921875, "avg": 5643.27000000000043655745685100555419921875 }, "sell": { "open": 5652.0699999999997089616954326629638671875, "close": 5652.0699999999997089616954326629638671875, "min": 5652.0699999999997089616954326629638671875, "max": 5652.0699999999997089616954326629638671875, "avg": 5652.0699999999997089616954326629638671875 } }, { "date": "2015-10-02", "buy": { "open": 5648.9399999999995998223312199115753173828125, "close": 5648.9399999999995998223312199115753173828125, "min": 5648.9399999999995998223312199115753173828125, "max": 5648.9399999999995998223312199115753173828125, "avg": 5648.9399999999995998223312199115753173828125 }, "sell": { "open": 5656.4499999999998181010596454143524169921875, "close": 5656.4499999999998181010596454143524169921875, "min": 5656.4499999999998181010596454143524169921875, "max": 5656.4499999999998181010596454143524169921875, "avg": 5656.4499999999998181010596454143524169921875 } }, { "date": "2015-10-05", "buy": { "open": 5628.2799999999997453414835035800933837890625, "close": 5628.2799999999997453414835035800933837890625, "min": 5628.2799999999997453414835035800933837890625, "max": 5628.2799999999997453414835035800933837890625, "avg": 5628.2799999999997453414835035800933837890625 }, "sell": { "open": 5639.40999999999985448084771633148193359375, "close": 5639.40999999999985448084771633148193359375, "min": 5639.40999999999985448084771633148193359375, "max": 5639.40999999999985448084771633148193359375, "avg": 5639.40999999999985448084771633148193359375 } }, { "date": "2015-10-06", "buy": { "open": 5624.9499999999998181010596454143524169921875, "close": 5624.9499999999998181010596454143524169921875, "min": 5624.9499999999998181010596454143524169921875, "max": 5624.9499999999998181010596454143524169921875, "avg": 5624.9499999999998181010596454143524169921875 }, "sell": { "open": 5637.2200000000002546585164964199066162109375, "close": 5637.2200000000002546585164964199066162109375, "min": 5637.2200000000002546585164964199066162109375, "max": 5637.2200000000002546585164964199066162109375, "avg": 5637.2200000000002546585164964199066162109375 } }, { "date": "2015-10-07", "buy": { "open": 5630.0500000000001818989403545856475830078125, "close": 5630.0500000000001818989403545856475830078125, "min": 5630.0500000000001818989403545856475830078125, "max": 5630.0500000000001818989403545856475830078125, "avg": 5630.0500000000001818989403545856475830078125 }, "sell": { "open": 5637.0600000000004001776687800884246826171875, "close": 5637.0600000000004001776687800884246826171875, "min": 5637.0600000000004001776687800884246826171875, "max": 5637.0600000000004001776687800884246826171875, "avg": 5637.0600000000004001776687800884246826171875 } }, { "date": "2015-10-08", "buy": { "open": 5625.4300000000002910383045673370361328125, "close": 5625.4300000000002910383045673370361328125, "min": 5625.4300000000002910383045673370361328125, "max": 5625.4300000000002910383045673370361328125, "avg": 5625.4300000000002910383045673370361328125 }, "sell": { "open": 5632.3699999999998908606357872486114501953125, "close": 5632.3699999999998908606357872486114501953125, "min": 5632.3699999999998908606357872486114501953125, "max": 5632.3699999999998908606357872486114501953125, "avg": 5632.3699999999998908606357872486114501953125 } }, { "date": "2015-10-09", "buy": { "open": 5625.3599999999996725819073617458343505859375, "close": 5625.3599999999996725819073617458343505859375, "min": 5625.3599999999996725819073617458343505859375, "max": 5625.3599999999996725819073617458343505859375, "avg": 5625.3599999999996725819073617458343505859375 }, "sell": { "open": 5631.3100000000004001776687800884246826171875, "close": 5631.3100000000004001776687800884246826171875, "min": 5631.3100000000004001776687800884246826171875, "max": 5631.3100000000004001776687800884246826171875, "avg": 5631.3100000000004001776687800884246826171875 } }, { "date": "2015-10-12", "buy": { "open": 5619.670000000000072759576141834259033203125, "close": 5619.670000000000072759576141834259033203125, "min": 5619.670000000000072759576141834259033203125, "max": 5619.670000000000072759576141834259033203125, "avg": 5619.670000000000072759576141834259033203125 }, "sell": { "open": 5625.4499999999998181010596454143524169921875, "close": 5625.4499999999998181010596454143524169921875, "min": 5625.4499999999998181010596454143524169921875, "max": 5625.4499999999998181010596454143524169921875, "avg": 5625.4499999999998181010596454143524169921875 } }, { "date": "2015-10-13", "buy": { "open": 5633.9700000000002546585164964199066162109375, "close": 5633.9700000000002546585164964199066162109375, "min": 5633.9700000000002546585164964199066162109375, "max": 5633.9700000000002546585164964199066162109375, "avg": 5633.9700000000002546585164964199066162109375 }, "sell": { "open": 5641.84000000000014551915228366851806640625, "close": 5641.84000000000014551915228366851806640625, "min": 5641.84000000000014551915228366851806640625, "max": 5641.84000000000014551915228366851806640625, "avg": 5641.84000000000014551915228366851806640625 } }, { "date": "2015-10-14", "buy": { "open": 5652.8800000000001091393642127513885498046875, "close": 5652.8800000000001091393642127513885498046875, "min": 5652.8800000000001091393642127513885498046875, "max": 5652.8800000000001091393642127513885498046875, "avg": 5652.8800000000001091393642127513885498046875 }, "sell": { "open": 5659.52000000000043655745685100555419921875, "close": 5659.52000000000043655745685100555419921875, "min": 5659.52000000000043655745685100555419921875, "max": 5659.52000000000043655745685100555419921875, "avg": 5659.52000000000043655745685100555419921875 } }, { "date": "2015-10-15", "buy": { "open": 5666.5699999999997089616954326629638671875, "close": 5666.5699999999997089616954326629638671875, "min": 5666.5699999999997089616954326629638671875, "max": 5666.5699999999997089616954326629638671875, "avg": 5666.5699999999997089616954326629638671875 }, "sell": { "open": 5684.350000000000363797880709171295166015625, "close": 5684.350000000000363797880709171295166015625, "min": 5684.350000000000363797880709171295166015625, "max": 5684.350000000000363797880709171295166015625, "avg": 5684.350000000000363797880709171295166015625 } }, { "date": "2015-10-16", "buy": { "open": 5652.899999999999636202119290828704833984375, "close": 5652.899999999999636202119290828704833984375, "min": 5652.899999999999636202119290828704833984375, "max": 5652.899999999999636202119290828704833984375, "avg": 5652.899999999999636202119290828704833984375 }, "sell": { "open": 5663.1400000000003274180926382541656494140625, "close": 5663.1400000000003274180926382541656494140625, "min": 5663.1400000000003274180926382541656494140625, "max": 5663.1400000000003274180926382541656494140625, "avg": 5663.1400000000003274180926382541656494140625 } }, { "date": "2015-10-19", "buy": { "open": 5657.0299999999997453414835035800933837890625, "close": 5657.0299999999997453414835035800933837890625, "min": 5657.0299999999997453414835035800933837890625, "max": 5657.0299999999997453414835035800933837890625, "avg": 5657.0299999999997453414835035800933837890625 }, "sell": { "open": 5667.670000000000072759576141834259033203125, "close": 5667.670000000000072759576141834259033203125, "min": 5667.670000000000072759576141834259033203125, "max": 5667.670000000000072759576141834259033203125, "avg": 5667.670000000000072759576141834259033203125 } }, { "date": "2015-10-20", "buy": { "open": 5656.850000000000363797880709171295166015625, "close": 5656.850000000000363797880709171295166015625, "min": 5656.850000000000363797880709171295166015625, "max": 5656.850000000000363797880709171295166015625, "avg": 5656.850000000000363797880709171295166015625 }, "sell": { "open": 5660.010000000000218278728425502777099609375, "close": 5660.010000000000218278728425502777099609375, "min": 5660.010000000000218278728425502777099609375, "max": 5660.010000000000218278728425502777099609375, "avg": 5660.010000000000218278728425502777099609375 } }, { "date": "2015-10-21", "buy": { "open": 5653.5299999999997453414835035800933837890625, "close": 5653.5299999999997453414835035800933837890625, "min": 5653.5299999999997453414835035800933837890625, "max": 5653.5299999999997453414835035800933837890625, "avg": 5653.5299999999997453414835035800933837890625 }, "sell": { "open": 5666.6300000000001091393642127513885498046875, "close": 5666.6300000000001091393642127513885498046875, "min": 5666.6300000000001091393642127513885498046875, "max": 5666.6300000000001091393642127513885498046875, "avg": 5666.6300000000001091393642127513885498046875 } }, { "date": "2015-10-22", "buy": { "open": 5659.420000000000072759576141834259033203125, "close": 5659.420000000000072759576141834259033203125, "min": 5659.420000000000072759576141834259033203125, "max": 5659.420000000000072759576141834259033203125, "avg": 5659.420000000000072759576141834259033203125 }, "sell": { "open": 5668.4300000000002910383045673370361328125, "close": 5668.4300000000002910383045673370361328125, "min": 5668.4300000000002910383045673370361328125, "max": 5668.4300000000002910383045673370361328125, "avg": 5668.4300000000002910383045673370361328125 } }, { "date": "2015-10-23", "buy": { "open": 5664.40999999999985448084771633148193359375, "close": 5664.40999999999985448084771633148193359375, "min": 5664.40999999999985448084771633148193359375, "max": 5664.40999999999985448084771633148193359375, "avg": 5664.40999999999985448084771633148193359375 }, "sell": { "open": 5676.9499999999998181010596454143524169921875, "close": 5676.9499999999998181010596454143524169921875, "min": 5676.9499999999998181010596454143524169921875, "max": 5676.9499999999998181010596454143524169921875, "avg": 5676.9499999999998181010596454143524169921875 } }, { "date": "2015-10-26", "buy": { "open": 5661.6300000000001091393642127513885498046875, "close": 5661.6300000000001091393642127513885498046875, "min": 5661.6300000000001091393642127513885498046875, "max": 5661.6300000000001091393642127513885498046875, "avg": 5661.6300000000001091393642127513885498046875 }, "sell": { "open": 5668.739999999999781721271574497222900390625, "close": 5668.739999999999781721271574497222900390625, "min": 5668.739999999999781721271574497222900390625, "max": 5668.739999999999781721271574497222900390625, "avg": 5668.739999999999781721271574497222900390625 } }, { "date": "2015-10-27", "buy": { "open": 5660.7100000000000363797880709171295166015625, "close": 5660.7100000000000363797880709171295166015625, "min": 5660.7100000000000363797880709171295166015625, "max": 5660.7100000000000363797880709171295166015625, "avg": 5660.7100000000000363797880709171295166015625 }, "sell": { "open": 5665.97999999999956344254314899444580078125, "close": 5665.97999999999956344254314899444580078125, "min": 5665.97999999999956344254314899444580078125, "max": 5665.97999999999956344254314899444580078125, "avg": 5665.97999999999956344254314899444580078125 } }, { "date": "2015-10-28", "buy": { "open": 5661.350000000000363797880709171295166015625, "close": 5661.350000000000363797880709171295166015625, "min": 5661.350000000000363797880709171295166015625, "max": 5661.350000000000363797880709171295166015625, "avg": 5661.350000000000363797880709171295166015625 }, "sell": { "open": 5669.7899999999999636202119290828704833984375, "close": 5669.7899999999999636202119290828704833984375, "min": 5669.7899999999999636202119290828704833984375, "max": 5669.7899999999999636202119290828704833984375, "avg": 5669.7899999999999636202119290828704833984375 } }, { "date": "2015-10-29", "buy": { "open": 5658.6800000000002910383045673370361328125, "close": 5658.6800000000002910383045673370361328125, "min": 5658.6800000000002910383045673370361328125, "max": 5658.6800000000002910383045673370361328125, "avg": 5658.6800000000002910383045673370361328125 }, "sell": { "open": 5666.59000000000014551915228366851806640625, "close": 5666.59000000000014551915228366851806640625, "min": 5666.59000000000014551915228366851806640625, "max": 5666.59000000000014551915228366851806640625, "avg": 5666.59000000000014551915228366851806640625 } }, { "date": "2015-10-30", "buy": { "open": 5627.0699999999997089616954326629638671875, "close": 5627.0699999999997089616954326629638671875, "min": 5627.0699999999997089616954326629638671875, "max": 5627.0699999999997089616954326629638671875, "avg": 5627.0699999999997089616954326629638671875 }, "sell": { "open": 5642.350000000000363797880709171295166015625, "close": 5642.350000000000363797880709171295166015625, "min": 5642.350000000000363797880709171295166015625, "max": 5642.350000000000363797880709171295166015625, "avg": 5642.350000000000363797880709171295166015625 } }, { "date": "2015-11-02", "buy": { "open": 5597.3699999999998908606357872486114501953125, "close": 5597.3699999999998908606357872486114501953125, "min": 5597.3699999999998908606357872486114501953125, "max": 5597.3699999999998908606357872486114501953125, "avg": 5597.3699999999998908606357872486114501953125 }, "sell": { "open": 5606.920000000000072759576141834259033203125, "close": 5606.920000000000072759576141834259033203125, "min": 5606.920000000000072759576141834259033203125, "max": 5606.920000000000072759576141834259033203125, "avg": 5606.920000000000072759576141834259033203125 } }, { "date": "2015-11-03", "buy": { "open": 5566.489999999999781721271574497222900390625, "close": 5566.489999999999781721271574497222900390625, "min": 5566.489999999999781721271574497222900390625, "max": 5566.489999999999781721271574497222900390625, "avg": 5566.489999999999781721271574497222900390625 }, "sell": { "open": 5580.670000000000072759576141834259033203125, "close": 5580.670000000000072759576141834259033203125, "min": 5580.670000000000072759576141834259033203125, "max": 5580.670000000000072759576141834259033203125, "avg": 5580.670000000000072759576141834259033203125 } }, { "date": "2015-11-04", "buy": { "open": 5567, "close": 5567, "min": 5567, "max": 5567, "avg": 5567 }, "sell": { "open": 5573.40999999999985448084771633148193359375, "close": 5573.40999999999985448084771633148193359375, "min": 5573.40999999999985448084771633148193359375, "max": 5573.40999999999985448084771633148193359375, "avg": 5573.40999999999985448084771633148193359375 } }, { "date": "2015-11-05", "buy": { "open": 5605.8199999999997089616954326629638671875, "close": 5605.8199999999997089616954326629638671875, "min": 5605.8199999999997089616954326629638671875, "max": 5605.8199999999997089616954326629638671875, "avg": 5605.8199999999997089616954326629638671875 }, "sell": { "open": 5616.5, "close": 5616.5, "min": 5616.5, "max": 5616.5, "avg": 5616.5 } }, { "date": "2015-11-06", "buy": { "open": 5604.1099999999996725819073617458343505859375, "close": 5604.1099999999996725819073617458343505859375, "min": 5604.1099999999996725819073617458343505859375, "max": 5604.1099999999996725819073617458343505859375, "avg": 5604.1099999999996725819073617458343505859375 }, "sell": { "open": 5615.22999999999956344254314899444580078125, "close": 5615.22999999999956344254314899444580078125, "min": 5615.22999999999956344254314899444580078125, "max": 5615.22999999999956344254314899444580078125, "avg": 5615.22999999999956344254314899444580078125 } }, { "date": "2015-11-09", "buy": { "open": 5630.9399999999995998223312199115753173828125, "close": 5630.9399999999995998223312199115753173828125, "min": 5630.9399999999995998223312199115753173828125, "max": 5630.9399999999995998223312199115753173828125, "avg": 5630.9399999999995998223312199115753173828125 }, "sell": { "open": 5639.09000000000014551915228366851806640625, "close": 5639.09000000000014551915228366851806640625, "min": 5639.09000000000014551915228366851806640625, "max": 5639.09000000000014551915228366851806640625, "avg": 5639.09000000000014551915228366851806640625 } }, { "date": "2015-11-10", "buy": { "open": 5636.399999999999636202119290828704833984375, "close": 5636.399999999999636202119290828704833984375, "min": 5636.399999999999636202119290828704833984375, "max": 5636.399999999999636202119290828704833984375, "avg": 5636.399999999999636202119290828704833984375 }, "sell": { "open": 5647.15999999999985448084771633148193359375, "close": 5647.15999999999985448084771633148193359375, "min": 5647.15999999999985448084771633148193359375, "max": 5647.15999999999985448084771633148193359375, "avg": 5647.15999999999985448084771633148193359375 } }, { "date": "2015-11-11", "buy": { "open": 5627.5600000000004001776687800884246826171875, "close": 5627.5600000000004001776687800884246826171875, "min": 5627.5600000000004001776687800884246826171875, "max": 5627.5600000000004001776687800884246826171875, "avg": 5627.5600000000004001776687800884246826171875 }, "sell": { "open": 5636.6400000000003274180926382541656494140625, "close": 5636.6400000000003274180926382541656494140625, "min": 5636.6400000000003274180926382541656494140625, "max": 5636.6400000000003274180926382541656494140625, "avg": 5636.6400000000003274180926382541656494140625 } }, { "date": "2015-11-12", "buy": { "open": 5627.1199999999998908606357872486114501953125, "close": 5627.1199999999998908606357872486114501953125, "min": 5627.1199999999998908606357872486114501953125, "max": 5627.1199999999998908606357872486114501953125, "avg": 5627.1199999999998908606357872486114501953125 }, "sell": { "open": 5640.4499999999998181010596454143524169921875, "close": 5640.4499999999998181010596454143524169921875, "min": 5640.4499999999998181010596454143524169921875, "max": 5640.4499999999998181010596454143524169921875, "avg": 5640.4499999999998181010596454143524169921875 } }, { "date": "2015-11-13", "buy": { "open": 5630.7799999999997453414835035800933837890625, "close": 5630.7799999999997453414835035800933837890625, "min": 5630.7799999999997453414835035800933837890625, "max": 5630.7799999999997453414835035800933837890625, "avg": 5630.7799999999997453414835035800933837890625 }, "sell": { "open": 5640.0699999999997089616954326629638671875, "close": 5640.0699999999997089616954326629638671875, "min": 5640.0699999999997089616954326629638671875, "max": 5640.0699999999997089616954326629638671875, "avg": 5640.0699999999997089616954326629638671875 } }, { "date": "2015-11-16", "buy": { "open": 5625.100000000000363797880709171295166015625, "close": 5625.100000000000363797880709171295166015625, "min": 5625.100000000000363797880709171295166015625, "max": 5625.100000000000363797880709171295166015625, "avg": 5625.100000000000363797880709171295166015625 }, "sell": { "open": 5636.22999999999956344254314899444580078125, "close": 5636.22999999999956344254314899444580078125, "min": 5636.22999999999956344254314899444580078125, "max": 5636.22999999999956344254314899444580078125, "avg": 5636.22999999999956344254314899444580078125 } }, { "date": "2015-11-17", "buy": { "open": 5637.1800000000002910383045673370361328125, "close": 5637.1800000000002910383045673370361328125, "min": 5637.1800000000002910383045673370361328125, "max": 5637.1800000000002910383045673370361328125, "avg": 5637.1800000000002910383045673370361328125 }, "sell": { "open": 5649.84000000000014551915228366851806640625, "close": 5649.84000000000014551915228366851806640625, "min": 5649.84000000000014551915228366851806640625, "max": 5649.84000000000014551915228366851806640625, "avg": 5649.84000000000014551915228366851806640625 } }, { "date": "2015-11-18", "buy": { "open": 5639.7899999999999636202119290828704833984375, "close": 5639.7899999999999636202119290828704833984375, "min": 5639.7899999999999636202119290828704833984375, "max": 5639.7899999999999636202119290828704833984375, "avg": 5639.7899999999999636202119290828704833984375 }, "sell": { "open": 5654.6800000000002910383045673370361328125, "close": 5654.6800000000002910383045673370361328125, "min": 5654.6800000000002910383045673370361328125, "max": 5654.6800000000002910383045673370361328125, "avg": 5654.6800000000002910383045673370361328125 } }, { "date": "2015-11-19", "buy": { "open": 5649.989999999999781721271574497222900390625, "close": 5649.989999999999781721271574497222900390625, "min": 5649.989999999999781721271574497222900390625, "max": 5649.989999999999781721271574497222900390625, "avg": 5649.989999999999781721271574497222900390625 }, "sell": { "open": 5662.0600000000004001776687800884246826171875, "close": 5662.0600000000004001776687800884246826171875, "min": 5662.0600000000004001776687800884246826171875, "max": 5662.0600000000004001776687800884246826171875, "avg": 5662.0600000000004001776687800884246826171875 } }, { "date": "2015-11-20", "buy": { "open": 5652.6899999999995998223312199115753173828125, "close": 5652.6899999999995998223312199115753173828125, "min": 5652.6899999999995998223312199115753173828125, "max": 5652.6899999999995998223312199115753173828125, "avg": 5652.6899999999995998223312199115753173828125 }, "sell": { "open": 5661.22999999999956344254314899444580078125, "close": 5661.22999999999956344254314899444580078125, "min": 5661.22999999999956344254314899444580078125, "max": 5661.22999999999956344254314899444580078125, "avg": 5661.22999999999956344254314899444580078125 } }, { "date": "2015-11-23", "buy": { "open": 5651.6199999999998908606357872486114501953125, "close": 5651.6199999999998908606357872486114501953125, "min": 5651.6199999999998908606357872486114501953125, "max": 5651.6199999999998908606357872486114501953125, "avg": 5651.6199999999998908606357872486114501953125 }, "sell": { "open": 5656.329999999999927240423858165740966796875, "close": 5656.329999999999927240423858165740966796875, "min": 5656.329999999999927240423858165740966796875, "max": 5656.329999999999927240423858165740966796875, "avg": 5656.329999999999927240423858165740966796875 } }, { "date": "2015-11-24", "buy": { "open": 5662.27000000000043655745685100555419921875, "close": 5662.27000000000043655745685100555419921875, "min": 5662.27000000000043655745685100555419921875, "max": 5662.27000000000043655745685100555419921875, "avg": 5662.27000000000043655745685100555419921875 }, "sell": { "open": 5667.3900000000003274180926382541656494140625, "close": 5667.3900000000003274180926382541656494140625, "min": 5667.3900000000003274180926382541656494140625, "max": 5667.3900000000003274180926382541656494140625, "avg": 5667.3900000000003274180926382541656494140625 } }, { "date": "2015-11-25", "buy": { "open": 5666.920000000000072759576141834259033203125, "close": 5666.920000000000072759576141834259033203125, "min": 5666.920000000000072759576141834259033203125, "max": 5666.920000000000072759576141834259033203125, "avg": 5666.920000000000072759576141834259033203125 }, "sell": { "open": 5679.8100000000004001776687800884246826171875, "close": 5679.8100000000004001776687800884246826171875, "min": 5679.8100000000004001776687800884246826171875, "max": 5679.8100000000004001776687800884246826171875, "avg": 5679.8100000000004001776687800884246826171875 } }, { "date": "2015-11-26", "buy": { "open": 5671.4499999999998181010596454143524169921875, "close": 5671.4499999999998181010596454143524169921875, "min": 5671.4499999999998181010596454143524169921875, "max": 5671.4499999999998181010596454143524169921875, "avg": 5671.4499999999998181010596454143524169921875 }, "sell": { "open": 5681.72999999999956344254314899444580078125, "close": 5681.72999999999956344254314899444580078125, "min": 5681.72999999999956344254314899444580078125, "max": 5681.72999999999956344254314899444580078125, "avg": 5681.72999999999956344254314899444580078125 } }, { "date": "2015-11-27", "buy": { "open": 5675.9499999999998181010596454143524169921875, "close": 5675.9499999999998181010596454143524169921875, "min": 5675.9499999999998181010596454143524169921875, "max": 5675.9499999999998181010596454143524169921875, "avg": 5675.9499999999998181010596454143524169921875 }, "sell": { "open": 5692.239999999999781721271574497222900390625, "close": 5692.239999999999781721271574497222900390625, "min": 5692.239999999999781721271574497222900390625, "max": 5692.239999999999781721271574497222900390625, "avg": 5692.239999999999781721271574497222900390625 } }, { "date": "2015-11-30", "buy": { "open": 5674.90999999999985448084771633148193359375, "close": 5674.90999999999985448084771633148193359375, "min": 5674.90999999999985448084771633148193359375, "max": 5674.90999999999985448084771633148193359375, "avg": 5674.90999999999985448084771633148193359375 }, "sell": { "open": 5686.149999999999636202119290828704833984375, "close": 5686.149999999999636202119290828704833984375, "min": 5686.149999999999636202119290828704833984375, "max": 5686.149999999999636202119290828704833984375, "avg": 5686.149999999999636202119290828704833984375 } }, { "date": "2015-12-01", "buy": { "open": 5688.0600000000004001776687800884246826171875, "close": 5688.0600000000004001776687800884246826171875, "min": 5688.0600000000004001776687800884246826171875, "max": 5688.0600000000004001776687800884246826171875, "avg": 5688.0600000000004001776687800884246826171875 }, "sell": { "open": 5701.5500000000001818989403545856475830078125, "close": 5701.5500000000001818989403545856475830078125, "min": 5701.5500000000001818989403545856475830078125, "max": 5701.5500000000001818989403545856475830078125, "avg": 5701.5500000000001818989403545856475830078125 } }, { "date": "2015-12-02", "buy": { "open": 5741.1400000000003274180926382541656494140625, "close": 5741.1400000000003274180926382541656494140625, "min": 5741.1400000000003274180926382541656494140625, "max": 5741.1400000000003274180926382541656494140625, "avg": 5741.1400000000003274180926382541656494140625 }, "sell": { "open": 5743.47999999999956344254314899444580078125, "close": 5743.47999999999956344254314899444580078125, "min": 5743.47999999999956344254314899444580078125, "max": 5743.47999999999956344254314899444580078125, "avg": 5743.47999999999956344254314899444580078125 } }, { "date": "2015-12-03", "buy": { "open": 5768.22999999999956344254314899444580078125, "close": 5768.22999999999956344254314899444580078125, "min": 5768.22999999999956344254314899444580078125, "max": 5768.22999999999956344254314899444580078125, "avg": 5768.22999999999956344254314899444580078125 }, "sell": { "open": 5785, "close": 5785, "min": 5785, "max": 5785, "avg": 5785 } }, { "date": "2015-12-04", "buy": { "open": 5757.40999999999985448084771633148193359375, "close": 5757.40999999999985448084771633148193359375, "min": 5757.40999999999985448084771633148193359375, "max": 5757.40999999999985448084771633148193359375, "avg": 5757.40999999999985448084771633148193359375 }, "sell": { "open": 5771.15999999999985448084771633148193359375, "close": 5771.15999999999985448084771633148193359375, "min": 5771.15999999999985448084771633148193359375, "max": 5771.15999999999985448084771633148193359375, "avg": 5771.15999999999985448084771633148193359375 } }, { "date": "2015-12-07", "buy": { "open": 5763.5500000000001818989403545856475830078125, "close": 5763.5500000000001818989403545856475830078125, "min": 5763.5500000000001818989403545856475830078125, "max": 5763.5500000000001818989403545856475830078125, "avg": 5763.5500000000001818989403545856475830078125 }, "sell": { "open": 5771.3800000000001091393642127513885498046875, "close": 5771.3800000000001091393642127513885498046875, "min": 5771.3800000000001091393642127513885498046875, "max": 5771.3800000000001091393642127513885498046875, "avg": 5771.3800000000001091393642127513885498046875 } }, { "date": "2015-12-08", "buy": { "open": 5763.5500000000001818989403545856475830078125, "close": 5763.5500000000001818989403545856475830078125, "min": 5763.5500000000001818989403545856475830078125, "max": 5763.5500000000001818989403545856475830078125, "avg": 5763.5500000000001818989403545856475830078125 }, "sell": { "open": 5771.3800000000001091393642127513885498046875, "close": 5771.3800000000001091393642127513885498046875, "min": 5771.3800000000001091393642127513885498046875, "max": 5771.3800000000001091393642127513885498046875, "avg": 5771.3800000000001091393642127513885498046875 } }, { "date": "2015-12-09", "buy": { "open": 5767.9300000000002910383045673370361328125, "close": 5767.9300000000002910383045673370361328125, "min": 5767.9300000000002910383045673370361328125, "max": 5767.9300000000002910383045673370361328125, "avg": 5767.9300000000002910383045673370361328125 }, "sell": { "open": 5776.22999999999956344254314899444580078125, "close": 5776.22999999999956344254314899444580078125, "min": 5776.22999999999956344254314899444580078125, "max": 5776.22999999999956344254314899444580078125, "avg": 5776.22999999999956344254314899444580078125 } }, { "date": "2015-12-10", "buy": { "open": 5778.510000000000218278728425502777099609375, "close": 5778.510000000000218278728425502777099609375, "min": 5778.510000000000218278728425502777099609375, "max": 5778.510000000000218278728425502777099609375, "avg": 5778.510000000000218278728425502777099609375 }, "sell": { "open": 5782.079999999999927240423858165740966796875, "close": 5782.079999999999927240423858165740966796875, "min": 5782.079999999999927240423858165740966796875, "max": 5782.079999999999927240423858165740966796875, "avg": 5782.079999999999927240423858165740966796875 } }, { "date": "2015-12-11", "buy": { "open": 5784.149999999999636202119290828704833984375, "close": 5784.149999999999636202119290828704833984375, "min": 5784.149999999999636202119290828704833984375, "max": 5784.149999999999636202119290828704833984375, "avg": 5784.149999999999636202119290828704833984375 }, "sell": { "open": 5803.6800000000002910383045673370361328125, "close": 5803.6800000000002910383045673370361328125, "min": 5803.6800000000002910383045673370361328125, "max": 5803.6800000000002910383045673370361328125, "avg": 5803.6800000000002910383045673370361328125 } }, { "date": "2015-12-14", "buy": { "open": 5805.3599999999996725819073617458343505859375, "close": 5805.3599999999996725819073617458343505859375, "min": 5805.3599999999996725819073617458343505859375, "max": 5805.3599999999996725819073617458343505859375, "avg": 5805.3599999999996725819073617458343505859375 }, "sell": { "open": 5818.27000000000043655745685100555419921875, "close": 5818.27000000000043655745685100555419921875, "min": 5818.27000000000043655745685100555419921875, "max": 5818.27000000000043655745685100555419921875, "avg": 5818.27000000000043655745685100555419921875 } }, { "date": "2015-12-15", "buy": { "open": 5796.899999999999636202119290828704833984375, "close": 5796.899999999999636202119290828704833984375, "min": 5796.899999999999636202119290828704833984375, "max": 5796.899999999999636202119290828704833984375, "avg": 5796.899999999999636202119290828704833984375 }, "sell": { "open": 5809.739999999999781721271574497222900390625, "close": 5809.739999999999781721271574497222900390625, "min": 5809.739999999999781721271574497222900390625, "max": 5809.739999999999781721271574497222900390625, "avg": 5809.739999999999781721271574497222900390625 } }, { "date": "2015-12-16", "buy": { "open": 5806.8800000000001091393642127513885498046875, "close": 5806.8800000000001091393642127513885498046875, "min": 5806.8800000000001091393642127513885498046875, "max": 5806.8800000000001091393642127513885498046875, "avg": 5806.8800000000001091393642127513885498046875 }, "sell": { "open": 5816.6199999999998908606357872486114501953125, "close": 5816.6199999999998908606357872486114501953125, "min": 5816.6199999999998908606357872486114501953125, "max": 5816.6199999999998908606357872486114501953125, "avg": 5816.6199999999998908606357872486114501953125 } }, { "date": "2015-12-17", "buy": { "open": 5827.5500000000001818989403545856475830078125, "close": 5827.5500000000001818989403545856475830078125, "min": 5827.5500000000001818989403545856475830078125, "max": 5827.5500000000001818989403545856475830078125, "avg": 5827.5500000000001818989403545856475830078125 }, "sell": { "open": 5850.510000000000218278728425502777099609375, "close": 5850.510000000000218278728425502777099609375, "min": 5850.510000000000218278728425502777099609375, "max": 5850.510000000000218278728425502777099609375, "avg": 5850.510000000000218278728425502777099609375 } }, { "date": "2015-12-18", "buy": { "open": 5860.350000000000363797880709171295166015625, "close": 5860.350000000000363797880709171295166015625, "min": 5860.350000000000363797880709171295166015625, "max": 5860.350000000000363797880709171295166015625, "avg": 5860.350000000000363797880709171295166015625 }, "sell": { "open": 5872.3900000000003274180926382541656494140625, "close": 5872.3900000000003274180926382541656494140625, "min": 5872.3900000000003274180926382541656494140625, "max": 5872.3900000000003274180926382541656494140625, "avg": 5872.3900000000003274180926382541656494140625 } }, { "date": "2015-12-21", "buy": { "open": 5856.27000000000043655745685100555419921875, "close": 5856.27000000000043655745685100555419921875, "min": 5856.27000000000043655745685100555419921875, "max": 5856.27000000000043655745685100555419921875, "avg": 5856.27000000000043655745685100555419921875 }, "sell": { "open": 5866.6400000000003274180926382541656494140625, "close": 5866.6400000000003274180926382541656494140625, "min": 5866.6400000000003274180926382541656494140625, "max": 5866.6400000000003274180926382541656494140625, "avg": 5866.6400000000003274180926382541656494140625 } }, { "date": "2015-12-22", "buy": { "open": 5847.3800000000001091393642127513885498046875, "close": 5847.3800000000001091393642127513885498046875, "min": 5847.3800000000001091393642127513885498046875, "max": 5847.3800000000001091393642127513885498046875, "avg": 5847.3800000000001091393642127513885498046875 }, "sell": { "open": 5859.010000000000218278728425502777099609375, "close": 5859.010000000000218278728425502777099609375, "min": 5859.010000000000218278728425502777099609375, "max": 5859.010000000000218278728425502777099609375, "avg": 5859.010000000000218278728425502777099609375 } }, { "date": "2015-12-23", "buy": { "open": 5836.59000000000014551915228366851806640625, "close": 5836.59000000000014551915228366851806640625, "min": 5836.59000000000014551915228366851806640625, "max": 5836.59000000000014551915228366851806640625, "avg": 5836.59000000000014551915228366851806640625 }, "sell": { "open": 5849.65999999999985448084771633148193359375, "close": 5849.65999999999985448084771633148193359375, "min": 5849.65999999999985448084771633148193359375, "max": 5849.65999999999985448084771633148193359375, "avg": 5849.65999999999985448084771633148193359375 } }, { "date": "2015-12-24", "buy": { "open": 5836.59000000000014551915228366851806640625, "close": 5836.59000000000014551915228366851806640625, "min": 5836.59000000000014551915228366851806640625, "max": 5836.59000000000014551915228366851806640625, "avg": 5836.59000000000014551915228366851806640625 }, "sell": { "open": 5849.65999999999985448084771633148193359375, "close": 5849.65999999999985448084771633148193359375, "min": 5849.65999999999985448084771633148193359375, "max": 5849.65999999999985448084771633148193359375, "avg": 5849.65999999999985448084771633148193359375 } }, { "date": "2015-12-25", "buy": { "open": 5836.59000000000014551915228366851806640625, "close": 5836.59000000000014551915228366851806640625, "min": 5836.59000000000014551915228366851806640625, "max": 5836.59000000000014551915228366851806640625, "avg": 5836.59000000000014551915228366851806640625 }, "sell": { "open": 5849.65999999999985448084771633148193359375, "close": 5849.65999999999985448084771633148193359375, "min": 5849.65999999999985448084771633148193359375, "max": 5849.65999999999985448084771633148193359375, "avg": 5849.65999999999985448084771633148193359375 } }, { "date": "2015-12-28", "buy": { "open": 5815.510000000000218278728425502777099609375, "close": 5815.510000000000218278728425502777099609375, "min": 5815.510000000000218278728425502777099609375, "max": 5815.510000000000218278728425502777099609375, "avg": 5815.510000000000218278728425502777099609375 }, "sell": { "open": 5828.7799999999997453414835035800933837890625, "close": 5828.7799999999997453414835035800933837890625, "min": 5828.7799999999997453414835035800933837890625, "max": 5828.7799999999997453414835035800933837890625, "avg": 5828.7799999999997453414835035800933837890625 } }, { "date": "2015-12-29", "buy": { "open": 5799.489999999999781721271574497222900390625, "close": 5799.489999999999781721271574497222900390625, "min": 5799.489999999999781721271574497222900390625, "max": 5799.489999999999781721271574497222900390625, "avg": 5799.489999999999781721271574497222900390625 }, "sell": { "open": 5809.1800000000002910383045673370361328125, "close": 5809.1800000000002910383045673370361328125, "min": 5809.1800000000002910383045673370361328125, "max": 5809.1800000000002910383045673370361328125, "avg": 5809.1800000000002910383045673370361328125 } }, { "date": "2015-12-30", "buy": { "open": 5799.8900000000003274180926382541656494140625, "close": 5799.8900000000003274180926382541656494140625, "min": 5799.8900000000003274180926382541656494140625, "max": 5799.8900000000003274180926382541656494140625, "avg": 5799.8900000000003274180926382541656494140625 }, "sell": { "open": 5813.9399999999995998223312199115753173828125, "close": 5813.9399999999995998223312199115753173828125, "min": 5813.9399999999995998223312199115753173828125, "max": 5813.9399999999995998223312199115753173828125, "avg": 5813.9399999999995998223312199115753173828125 } }, { "date": "2015-12-31", "buy": { "open": 5799.8900000000003274180926382541656494140625, "close": 5799.8900000000003274180926382541656494140625, "min": 5799.8900000000003274180926382541656494140625, "max": 5799.8900000000003274180926382541656494140625, "avg": 5799.8900000000003274180926382541656494140625 }, "sell": { "open": 5813.9399999999995998223312199115753173828125, "close": 5813.9399999999995998223312199115753173828125, "min": 5813.9399999999995998223312199115753173828125, "max": 5813.9399999999995998223312199115753173828125, "avg": 5813.9399999999995998223312199115753173828125 } }, { "date": "2016-01-01", "buy": { "open": 5799.8900000000003274180926382541656494140625, "close": 5799.8900000000003274180926382541656494140625, "min": 5799.8900000000003274180926382541656494140625, "max": 5799.8900000000003274180926382541656494140625, "avg": 5799.8900000000003274180926382541656494140625 }, "sell": { "open": 5813.9399999999995998223312199115753173828125, "close": 5813.9399999999995998223312199115753173828125, "min": 5813.9399999999995998223312199115753173828125, "max": 5813.9399999999995998223312199115753173828125, "avg": 5813.9399999999995998223312199115753173828125 } }, { "date": "2016-01-04", "buy": { "open": 5828.2100000000000363797880709171295166015625, "close": 5828.2100000000000363797880709171295166015625, "min": 5828.2100000000000363797880709171295166015625, "max": 5828.2100000000000363797880709171295166015625, "avg": 5828.2100000000000363797880709171295166015625 }, "sell": { "open": 5841.239999999999781721271574497222900390625, "close": 5841.239999999999781721271574497222900390625, "min": 5841.239999999999781721271574497222900390625, "max": 5841.239999999999781721271574497222900390625, "avg": 5841.239999999999781721271574497222900390625 } }, { "date": "2016-01-05", "buy": { "open": 5860.6899999999995998223312199115753173828125, "close": 5860.6899999999995998223312199115753173828125, "min": 5860.6899999999995998223312199115753173828125, "max": 5860.6899999999995998223312199115753173828125, "avg": 5860.6899999999995998223312199115753173828125 }, "sell": { "open": 5873.6300000000001091393642127513885498046875, "close": 5873.6300000000001091393642127513885498046875, "min": 5873.6300000000001091393642127513885498046875, "max": 5873.6300000000001091393642127513885498046875, "avg": 5873.6300000000001091393642127513885498046875 } }, { "date": "2016-01-06", "buy": { "open": 5851.9499999999998181010596454143524169921875, "close": 5851.9499999999998181010596454143524169921875, "min": 5851.9499999999998181010596454143524169921875, "max": 5851.9499999999998181010596454143524169921875, "avg": 5851.9499999999998181010596454143524169921875 }, "sell": { "open": 5868.97999999999956344254314899444580078125, "close": 5868.97999999999956344254314899444580078125, "min": 5868.97999999999956344254314899444580078125, "max": 5868.97999999999956344254314899444580078125, "avg": 5868.97999999999956344254314899444580078125 } }, { "date": "2016-01-07", "buy": { "open": 5862.7100000000000363797880709171295166015625, "close": 5862.7100000000000363797880709171295166015625, "min": 5862.7100000000000363797880709171295166015625, "max": 5862.7100000000000363797880709171295166015625, "avg": 5862.7100000000000363797880709171295166015625 }, "sell": { "open": 5879.6800000000002910383045673370361328125, "close": 5879.6800000000002910383045673370361328125, "min": 5879.6800000000002910383045673370361328125, "max": 5879.6800000000002910383045673370361328125, "avg": 5879.6800000000002910383045673370361328125 } }, { "date": "2016-01-08", "buy": { "open": 5870.0600000000004001776687800884246826171875, "close": 5870.0600000000004001776687800884246826171875, "min": 5870.0600000000004001776687800884246826171875, "max": 5870.0600000000004001776687800884246826171875, "avg": 5870.0600000000004001776687800884246826171875 }, "sell": { "open": 5884.420000000000072759576141834259033203125, "close": 5884.420000000000072759576141834259033203125, "min": 5884.420000000000072759576141834259033203125, "max": 5884.420000000000072759576141834259033203125, "avg": 5884.420000000000072759576141834259033203125 } }, { "date": "2016-01-11", "buy": { "open": 5875.8199999999997089616954326629638671875, "close": 5875.8199999999997089616954326629638671875, "min": 5875.8199999999997089616954326629638671875, "max": 5875.8199999999997089616954326629638671875, "avg": 5875.8199999999997089616954326629638671875 }, "sell": { "open": 5889.6199999999998908606357872486114501953125, "close": 5889.6199999999998908606357872486114501953125, "min": 5889.6199999999998908606357872486114501953125, "max": 5889.6199999999998908606357872486114501953125, "avg": 5889.6199999999998908606357872486114501953125 } }, { "date": "2016-01-12", "buy": { "open": 5888.6099999999996725819073617458343505859375, "close": 5888.6099999999996725819073617458343505859375, "min": 5888.6099999999996725819073617458343505859375, "max": 5888.6099999999996725819073617458343505859375, "avg": 5888.6099999999996725819073617458343505859375 }, "sell": { "open": 5894.34000000000014551915228366851806640625, "close": 5894.34000000000014551915228366851806640625, "min": 5894.34000000000014551915228366851806640625, "max": 5894.34000000000014551915228366851806640625, "avg": 5894.34000000000014551915228366851806640625 } }, { "date": "2016-01-13", "buy": { "open": 5887.649999999999636202119290828704833984375, "close": 5887.649999999999636202119290828704833984375, "min": 5887.649999999999636202119290828704833984375, "max": 5887.649999999999636202119290828704833984375, "avg": 5887.649999999999636202119290828704833984375 }, "sell": { "open": 5897.6300000000001091393642127513885498046875, "close": 5897.6300000000001091393642127513885498046875, "min": 5897.6300000000001091393642127513885498046875, "max": 5897.6300000000001091393642127513885498046875, "avg": 5897.6300000000001091393642127513885498046875 } }, { "date": "2016-01-14", "buy": { "open": 5905.1800000000002910383045673370361328125, "close": 5905.1800000000002910383045673370361328125, "min": 5905.1800000000002910383045673370361328125, "max": 5905.1800000000002910383045673370361328125, "avg": 5905.1800000000002910383045673370361328125 }, "sell": { "open": 5919.1400000000003274180926382541656494140625, "close": 5919.1400000000003274180926382541656494140625, "min": 5919.1400000000003274180926382541656494140625, "max": 5919.1400000000003274180926382541656494140625, "avg": 5919.1400000000003274180926382541656494140625 } }, { "date": "2016-01-15", "buy": { "open": 5915.2200000000002546585164964199066162109375, "close": 5915.2200000000002546585164964199066162109375, "min": 5915.2200000000002546585164964199066162109375, "max": 5915.2200000000002546585164964199066162109375, "avg": 5915.2200000000002546585164964199066162109375 }, "sell": { "open": 5929.5299999999997453414835035800933837890625, "close": 5929.5299999999997453414835035800933837890625, "min": 5929.5299999999997453414835035800933837890625, "max": 5929.5299999999997453414835035800933837890625, "avg": 5929.5299999999997453414835035800933837890625 } }, { "date": "2016-01-18", "buy": { "open": 5917.7100000000000363797880709171295166015625, "close": 5917.7100000000000363797880709171295166015625, "min": 5917.7100000000000363797880709171295166015625, "max": 5917.7100000000000363797880709171295166015625, "avg": 5917.7100000000000363797880709171295166015625 }, "sell": { "open": 5923.989999999999781721271574497222900390625, "close": 5923.989999999999781721271574497222900390625, "min": 5923.989999999999781721271574497222900390625, "max": 5923.989999999999781721271574497222900390625, "avg": 5923.989999999999781721271574497222900390625 } }, { "date": "2016-01-19", "buy": { "open": 5906.8800000000001091393642127513885498046875, "close": 5906.8800000000001091393642127513885498046875, "min": 5906.8800000000001091393642127513885498046875, "max": 5906.8800000000001091393642127513885498046875, "avg": 5906.8800000000001091393642127513885498046875 }, "sell": { "open": 5916.600000000000363797880709171295166015625, "close": 5916.600000000000363797880709171295166015625, "min": 5916.600000000000363797880709171295166015625, "max": 5916.600000000000363797880709171295166015625, "avg": 5916.600000000000363797880709171295166015625 } }, { "date": "2016-01-20", "buy": { "open": 5918.489999999999781721271574497222900390625, "close": 5918.489999999999781721271574497222900390625, "min": 5918.489999999999781721271574497222900390625, "max": 5918.489999999999781721271574497222900390625, "avg": 5918.489999999999781721271574497222900390625 }, "sell": { "open": 5928.149999999999636202119290828704833984375, "close": 5928.149999999999636202119290828704833984375, "min": 5928.149999999999636202119290828704833984375, "max": 5928.149999999999636202119290828704833984375, "avg": 5928.149999999999636202119290828704833984375 } }, { "date": "2016-01-21", "buy": { "open": 5936.59000000000014551915228366851806640625, "close": 5936.59000000000014551915228366851806640625, "min": 5936.59000000000014551915228366851806640625, "max": 5936.59000000000014551915228366851806640625, "avg": 5936.59000000000014551915228366851806640625 }, "sell": { "open": 5950.2799999999997453414835035800933837890625, "close": 5950.2799999999997453414835035800933837890625, "min": 5950.2799999999997453414835035800933837890625, "max": 5950.2799999999997453414835035800933837890625, "avg": 5950.2799999999997453414835035800933837890625 } }, { "date": "2016-01-22", "buy": { "open": 5945.77000000000043655745685100555419921875, "close": 5945.77000000000043655745685100555419921875, "min": 5945.77000000000043655745685100555419921875, "max": 5945.77000000000043655745685100555419921875, "avg": 5945.77000000000043655745685100555419921875 }, "sell": { "open": 5960.5399999999999636202119290828704833984375, "close": 5960.5399999999999636202119290828704833984375, "min": 5960.5399999999999636202119290828704833984375, "max": 5960.5399999999999636202119290828704833984375, "avg": 5960.5399999999999636202119290828704833984375 } }, { "date": "2016-01-25", "buy": { "open": 5939.65999999999985448084771633148193359375, "close": 5939.65999999999985448084771633148193359375, "min": 5939.65999999999985448084771633148193359375, "max": 5939.65999999999985448084771633148193359375, "avg": 5939.65999999999985448084771633148193359375 }, "sell": { "open": 5948.850000000000363797880709171295166015625, "close": 5948.850000000000363797880709171295166015625, "min": 5948.850000000000363797880709171295166015625, "max": 5948.850000000000363797880709171295166015625, "avg": 5948.850000000000363797880709171295166015625 } }, { "date": "2016-01-26", "buy": { "open": 5929.40999999999985448084771633148193359375, "close": 5929.40999999999985448084771633148193359375, "min": 5929.40999999999985448084771633148193359375, "max": 5929.40999999999985448084771633148193359375, "avg": 5929.40999999999985448084771633148193359375 }, "sell": { "open": 5938.8100000000004001776687800884246826171875, "close": 5938.8100000000004001776687800884246826171875, "min": 5938.8100000000004001776687800884246826171875, "max": 5938.8100000000004001776687800884246826171875, "avg": 5938.8100000000004001776687800884246826171875 } }, { "date": "2016-01-27", "buy": { "open": 5932.5699999999997089616954326629638671875, "close": 5932.5699999999997089616954326629638671875, "min": 5932.5699999999997089616954326629638671875, "max": 5932.5699999999997089616954326629638671875, "avg": 5932.5699999999997089616954326629638671875 }, "sell": { "open": 5943.829999999999927240423858165740966796875, "close": 5943.829999999999927240423858165740966796875, "min": 5943.829999999999927240423858165740966796875, "max": 5943.829999999999927240423858165740966796875, "avg": 5943.829999999999927240423858165740966796875 } }, { "date": "2016-01-28", "buy": { "open": 5928.079999999999927240423858165740966796875, "close": 5928.079999999999927240423858165740966796875, "min": 5928.079999999999927240423858165740966796875, "max": 5928.079999999999927240423858165740966796875, "avg": 5928.079999999999927240423858165740966796875 }, "sell": { "open": 5933.899999999999636202119290828704833984375, "close": 5933.899999999999636202119290828704833984375, "min": 5933.899999999999636202119290828704833984375, "max": 5933.899999999999636202119290828704833984375, "avg": 5933.899999999999636202119290828704833984375 } }, { "date": "2016-01-29", "buy": { "open": 5928.3599999999996725819073617458343505859375, "close": 5928.3599999999996725819073617458343505859375, "min": 5928.3599999999996725819073617458343505859375, "max": 5928.3599999999996725819073617458343505859375, "avg": 5928.3599999999996725819073617458343505859375 }, "sell": { "open": 5936.72999999999956344254314899444580078125, "close": 5936.72999999999956344254314899444580078125, "min": 5936.72999999999956344254314899444580078125, "max": 5936.72999999999956344254314899444580078125, "avg": 5936.72999999999956344254314899444580078125 } }, { "date": "2016-02-01", "buy": { "open": 5905.8599999999996725819073617458343505859375, "close": 5905.8599999999996725819073617458343505859375, "min": 5905.8599999999996725819073617458343505859375, "max": 5905.8599999999996725819073617458343505859375, "avg": 5905.8599999999996725819073617458343505859375 }, "sell": { "open": 5917.7200000000002546585164964199066162109375, "close": 5917.7200000000002546585164964199066162109375, "min": 5917.7200000000002546585164964199066162109375, "max": 5917.7200000000002546585164964199066162109375, "avg": 5917.7200000000002546585164964199066162109375 } }, { "date": "2016-02-02", "buy": { "open": 5863.34000000000014551915228366851806640625, "close": 5863.34000000000014551915228366851806640625, "min": 5863.34000000000014551915228366851806640625, "max": 5863.34000000000014551915228366851806640625, "avg": 5863.34000000000014551915228366851806640625 }, "sell": { "open": 5880.5299999999997453414835035800933837890625, "close": 5880.5299999999997453414835035800933837890625, "min": 5880.5299999999997453414835035800933837890625, "max": 5880.5299999999997453414835035800933837890625, "avg": 5880.5299999999997453414835035800933837890625 } }, { "date": "2016-02-03", "buy": { "open": 5878.5, "close": 5878.5, "min": 5878.5, "max": 5878.5, "avg": 5878.5 }, "sell": { "open": 5888.3900000000003274180926382541656494140625, "close": 5888.3900000000003274180926382541656494140625, "min": 5888.3900000000003274180926382541656494140625, "max": 5888.3900000000003274180926382541656494140625, "avg": 5888.3900000000003274180926382541656494140625 } }, { "date": "2016-02-04", "buy": { "open": 5883.22999999999956344254314899444580078125, "close": 5883.22999999999956344254314899444580078125, "min": 5883.22999999999956344254314899444580078125, "max": 5883.22999999999956344254314899444580078125, "avg": 5883.22999999999956344254314899444580078125 }, "sell": { "open": 5888.420000000000072759576141834259033203125, "close": 5888.420000000000072759576141834259033203125, "min": 5888.420000000000072759576141834259033203125, "max": 5888.420000000000072759576141834259033203125, "avg": 5888.420000000000072759576141834259033203125 } }, { "date": "2016-02-05", "buy": { "open": 5859.510000000000218278728425502777099609375, "close": 5859.510000000000218278728425502777099609375, "min": 5859.510000000000218278728425502777099609375, "max": 5859.510000000000218278728425502777099609375, "avg": 5859.510000000000218278728425502777099609375 }, "sell": { "open": 5872.739999999999781721271574497222900390625, "close": 5872.739999999999781721271574497222900390625, "min": 5872.739999999999781721271574497222900390625, "max": 5872.739999999999781721271574497222900390625, "avg": 5872.739999999999781721271574497222900390625 } }, { "date": "2016-02-08", "buy": { "open": 5683.0500000000001818989403545856475830078125, "close": 5683.0500000000001818989403545856475830078125, "min": 5683.0500000000001818989403545856475830078125, "max": 5683.0500000000001818989403545856475830078125, "avg": 5683.0500000000001818989403545856475830078125 }, "sell": { "open": 5789.989999999999781721271574497222900390625, "close": 5789.989999999999781721271574497222900390625, "min": 5789.989999999999781721271574497222900390625, "max": 5789.989999999999781721271574497222900390625, "avg": 5789.989999999999781721271574497222900390625 } }, { "date": "2016-02-09", "buy": { "open": 5769.75, "close": 5769.75, "min": 5769.75, "max": 5769.75, "avg": 5769.75 }, "sell": { "open": 5784.8699999999998908606357872486114501953125, "close": 5784.8699999999998908606357872486114501953125, "min": 5784.8699999999998908606357872486114501953125, "max": 5784.8699999999998908606357872486114501953125, "avg": 5784.8699999999998908606357872486114501953125 } }, { "date": "2016-02-10", "buy": { "open": 5727.2100000000000363797880709171295166015625, "close": 5727.2100000000000363797880709171295166015625, "min": 5727.2100000000000363797880709171295166015625, "max": 5727.2100000000000363797880709171295166015625, "avg": 5727.2100000000000363797880709171295166015625 }, "sell": { "open": 5765.8199999999997089616954326629638671875, "close": 5765.8199999999997089616954326629638671875, "min": 5765.8199999999997089616954326629638671875, "max": 5765.8199999999997089616954326629638671875, "avg": 5765.8199999999997089616954326629638671875 } }, { "date": "2016-02-11", "buy": { "open": 5783.1300000000001091393642127513885498046875, "close": 5783.1300000000001091393642127513885498046875, "min": 5783.1300000000001091393642127513885498046875, "max": 5783.1300000000001091393642127513885498046875, "avg": 5783.1300000000001091393642127513885498046875 }, "sell": { "open": 5799.8800000000001091393642127513885498046875, "close": 5799.8800000000001091393642127513885498046875, "min": 5799.8800000000001091393642127513885498046875, "max": 5799.8800000000001091393642127513885498046875, "avg": 5799.8800000000001091393642127513885498046875 } }, { "date": "2016-02-12", "buy": { "open": 5807.2899999999999636202119290828704833984375, "close": 5807.2899999999999636202119290828704833984375, "min": 5807.2899999999999636202119290828704833984375, "max": 5807.2899999999999636202119290828704833984375, "avg": 5807.2899999999999636202119290828704833984375 }, "sell": { "open": 5826.739999999999781721271574497222900390625, "close": 5826.739999999999781721271574497222900390625, "min": 5826.739999999999781721271574497222900390625, "max": 5826.739999999999781721271574497222900390625, "avg": 5826.739999999999781721271574497222900390625 } }, { "date": "2016-02-15", "buy": { "open": 5787.760000000000218278728425502777099609375, "close": 5787.760000000000218278728425502777099609375, "min": 5787.760000000000218278728425502777099609375, "max": 5787.760000000000218278728425502777099609375, "avg": 5787.760000000000218278728425502777099609375 }, "sell": { "open": 5799, "close": 5799, "min": 5799, "max": 5799, "avg": 5799 } }, { "date": "2016-02-16", "buy": { "open": 5794.920000000000072759576141834259033203125, "close": 5794.920000000000072759576141834259033203125, "min": 5794.920000000000072759576141834259033203125, "max": 5794.920000000000072759576141834259033203125, "avg": 5794.920000000000072759576141834259033203125 }, "sell": { "open": 5809.329999999999927240423858165740966796875, "close": 5809.329999999999927240423858165740966796875, "min": 5809.329999999999927240423858165740966796875, "max": 5809.329999999999927240423858165740966796875, "avg": 5809.329999999999927240423858165740966796875 } }, { "date": "2016-02-17", "buy": { "open": 5793.7100000000000363797880709171295166015625, "close": 5793.7100000000000363797880709171295166015625, "min": 5793.7100000000000363797880709171295166015625, "max": 5793.7100000000000363797880709171295166015625, "avg": 5793.7100000000000363797880709171295166015625 }, "sell": { "open": 5807.1800000000002910383045673370361328125, "close": 5807.1800000000002910383045673370361328125, "min": 5807.1800000000002910383045673370361328125, "max": 5807.1800000000002910383045673370361328125, "avg": 5807.1800000000002910383045673370361328125 } }, { "date": "2016-02-18", "buy": { "open": 5797.8199999999997089616954326629638671875, "close": 5797.8199999999997089616954326629638671875, "min": 5797.8199999999997089616954326629638671875, "max": 5797.8199999999997089616954326629638671875, "avg": 5797.8199999999997089616954326629638671875 }, "sell": { "open": 5805.8199999999997089616954326629638671875, "close": 5805.8199999999997089616954326629638671875, "min": 5805.8199999999997089616954326629638671875, "max": 5805.8199999999997089616954326629638671875, "avg": 5805.8199999999997089616954326629638671875 } }, { "date": "2016-02-19", "buy": { "open": 5777.920000000000072759576141834259033203125, "close": 5777.920000000000072759576141834259033203125, "min": 5777.920000000000072759576141834259033203125, "max": 5777.920000000000072759576141834259033203125, "avg": 5777.920000000000072759576141834259033203125 }, "sell": { "open": 5788.47999999999956344254314899444580078125, "close": 5788.47999999999956344254314899444580078125, "min": 5788.47999999999956344254314899444580078125, "max": 5788.47999999999956344254314899444580078125, "avg": 5788.47999999999956344254314899444580078125 } }, { "date": "2016-02-22", "buy": { "open": 5719.0699999999997089616954326629638671875, "close": 5719.0699999999997089616954326629638671875, "min": 5719.0699999999997089616954326629638671875, "max": 5719.0699999999997089616954326629638671875, "avg": 5719.0699999999997089616954326629638671875 }, "sell": { "open": 5719.1300000000001091393642127513885498046875, "close": 5719.1300000000001091393642127513885498046875, "min": 5719.1300000000001091393642127513885498046875, "max": 5719.1300000000001091393642127513885498046875, "avg": 5719.1300000000001091393642127513885498046875 } }, { "date": "2016-02-23", "buy": { "open": 5690.4499999999998181010596454143524169921875, "close": 5690.4499999999998181010596454143524169921875, "min": 5690.4499999999998181010596454143524169921875, "max": 5690.4499999999998181010596454143524169921875, "avg": 5690.4499999999998181010596454143524169921875 }, "sell": { "open": 5707.8699999999998908606357872486114501953125, "close": 5707.8699999999998908606357872486114501953125, "min": 5707.8699999999998908606357872486114501953125, "max": 5707.8699999999998908606357872486114501953125, "avg": 5707.8699999999998908606357872486114501953125 } }, { "date": "2016-02-24", "buy": { "open": 5701.72999999999956344254314899444580078125, "close": 5701.72999999999956344254314899444580078125, "min": 5701.72999999999956344254314899444580078125, "max": 5701.72999999999956344254314899444580078125, "avg": 5701.72999999999956344254314899444580078125 }, "sell": { "open": 5730.350000000000363797880709171295166015625, "close": 5730.350000000000363797880709171295166015625, "min": 5730.350000000000363797880709171295166015625, "max": 5730.350000000000363797880709171295166015625, "avg": 5730.350000000000363797880709171295166015625 } }, { "date": "2016-02-25", "buy": { "open": 5708.649999999999636202119290828704833984375, "close": 5708.649999999999636202119290828704833984375, "min": 5708.649999999999636202119290828704833984375, "max": 5708.649999999999636202119290828704833984375, "avg": 5708.649999999999636202119290828704833984375 }, "sell": { "open": 5720.149999999999636202119290828704833984375, "close": 5720.149999999999636202119290828704833984375, "min": 5720.149999999999636202119290828704833984375, "max": 5720.149999999999636202119290828704833984375, "avg": 5720.149999999999636202119290828704833984375 } }, { "date": "2016-02-26", "buy": { "open": 5713.8699999999998908606357872486114501953125, "close": 5713.8699999999998908606357872486114501953125, "min": 5713.8699999999998908606357872486114501953125, "max": 5713.8699999999998908606357872486114501953125, "avg": 5713.8699999999998908606357872486114501953125 }, "sell": { "open": 5731.2100000000000363797880709171295166015625, "close": 5731.2100000000000363797880709171295166015625, "min": 5731.2100000000000363797880709171295166015625, "max": 5731.2100000000000363797880709171295166015625, "avg": 5731.2100000000000363797880709171295166015625 } }, { "date": "2016-02-29", "buy": { "open": 5713.8699999999998908606357872486114501953125, "close": 5713.8699999999998908606357872486114501953125, "min": 5713.8699999999998908606357872486114501953125, "max": 5713.8699999999998908606357872486114501953125, "avg": 5713.8699999999998908606357872486114501953125 }, "sell": { "open": 5731.2100000000000363797880709171295166015625, "close": 5731.2100000000000363797880709171295166015625, "min": 5731.2100000000000363797880709171295166015625, "max": 5731.2100000000000363797880709171295166015625, "avg": 5731.2100000000000363797880709171295166015625 } }, { "date": "2016-03-01", "buy": { "open": 5716.350000000000363797880709171295166015625, "close": 5716.350000000000363797880709171295166015625, "min": 5716.350000000000363797880709171295166015625, "max": 5716.350000000000363797880709171295166015625, "avg": 5716.350000000000363797880709171295166015625 }, "sell": { "open": 5718.8000000000001818989403545856475830078125, "close": 5718.8000000000001818989403545856475830078125, "min": 5718.8000000000001818989403545856475830078125, "max": 5718.8000000000001818989403545856475830078125, "avg": 5718.8000000000001818989403545856475830078125 } }, { "date": "2016-03-02", "buy": { "open": 5677.9300000000002910383045673370361328125, "close": 5677.9300000000002910383045673370361328125, "min": 5677.9300000000002910383045673370361328125, "max": 5677.9300000000002910383045673370361328125, "avg": 5677.9300000000002910383045673370361328125 }, "sell": { "open": 5693.5, "close": 5693.5, "min": 5693.5, "max": 5693.5, "avg": 5693.5 } }, { "date": "2016-03-03", "buy": { "open": 5695.3699999999998908606357872486114501953125, "close": 5695.3699999999998908606357872486114501953125, "min": 5695.3699999999998908606357872486114501953125, "max": 5695.3699999999998908606357872486114501953125, "avg": 5695.3699999999998908606357872486114501953125 }, "sell": { "open": 5708.350000000000363797880709171295166015625, "close": 5708.350000000000363797880709171295166015625, "min": 5708.350000000000363797880709171295166015625, "max": 5708.350000000000363797880709171295166015625, "avg": 5708.350000000000363797880709171295166015625 } }, { "date": "2016-03-04", "buy": { "open": 5680.7200000000002546585164964199066162109375, "close": 5680.7200000000002546585164964199066162109375, "min": 5680.7200000000002546585164964199066162109375, "max": 5680.7200000000002546585164964199066162109375, "avg": 5680.7200000000002546585164964199066162109375 }, "sell": { "open": 5691.72999999999956344254314899444580078125, "close": 5691.72999999999956344254314899444580078125, "min": 5691.72999999999956344254314899444580078125, "max": 5691.72999999999956344254314899444580078125, "avg": 5691.72999999999956344254314899444580078125 } }, { "date": "2016-03-07", "buy": { "open": 5691.899999999999636202119290828704833984375, "close": 5691.899999999999636202119290828704833984375, "min": 5691.899999999999636202119290828704833984375, "max": 5691.899999999999636202119290828704833984375, "avg": 5691.899999999999636202119290828704833984375 }, "sell": { "open": 5704.510000000000218278728425502777099609375, "close": 5704.510000000000218278728425502777099609375, "min": 5704.510000000000218278728425502777099609375, "max": 5704.510000000000218278728425502777099609375, "avg": 5704.510000000000218278728425502777099609375 } }, { "date": "2016-03-08", "buy": { "open": 5711.239999999999781721271574497222900390625, "close": 5711.239999999999781721271574497222900390625, "min": 5711.239999999999781721271574497222900390625, "max": 5711.239999999999781721271574497222900390625, "avg": 5711.239999999999781721271574497222900390625 }, "sell": { "open": 5723.4399999999995998223312199115753173828125, "close": 5723.4399999999995998223312199115753173828125, "min": 5723.4399999999995998223312199115753173828125, "max": 5723.4399999999995998223312199115753173828125, "avg": 5723.4399999999995998223312199115753173828125 } }, { "date": "2016-03-09", "buy": { "open": 5720.09000000000014551915228366851806640625, "close": 5720.09000000000014551915228366851806640625, "min": 5720.09000000000014551915228366851806640625, "max": 5720.09000000000014551915228366851806640625, "avg": 5720.09000000000014551915228366851806640625 }, "sell": { "open": 5726.3699999999998908606357872486114501953125, "close": 5726.3699999999998908606357872486114501953125, "min": 5726.3699999999998908606357872486114501953125, "max": 5726.3699999999998908606357872486114501953125, "avg": 5726.3699999999998908606357872486114501953125 } }, { "date": "2016-03-10", "buy": { "open": 5718.489999999999781721271574497222900390625, "close": 5718.489999999999781721271574497222900390625, "min": 5718.489999999999781721271574497222900390625, "max": 5718.489999999999781721271574497222900390625, "avg": 5718.489999999999781721271574497222900390625 }, "sell": { "open": 5725.350000000000363797880709171295166015625, "close": 5725.350000000000363797880709171295166015625, "min": 5725.350000000000363797880709171295166015625, "max": 5725.350000000000363797880709171295166015625, "avg": 5725.350000000000363797880709171295166015625 } }, { "date": "2016-03-11", "buy": { "open": 5723.1999999999998181010596454143524169921875, "close": 5723.1999999999998181010596454143524169921875, "min": 5723.1999999999998181010596454143524169921875, "max": 5723.1999999999998181010596454143524169921875, "avg": 5723.1999999999998181010596454143524169921875 }, "sell": { "open": 5729.649999999999636202119290828704833984375, "close": 5729.649999999999636202119290828704833984375, "min": 5729.649999999999636202119290828704833984375, "max": 5729.649999999999636202119290828704833984375, "avg": 5729.649999999999636202119290828704833984375 } }, { "date": "2016-03-14", "buy": { "open": 5715.0299999999997453414835035800933837890625, "close": 5715.0299999999997453414835035800933837890625, "min": 5715.0299999999997453414835035800933837890625, "max": 5715.0299999999997453414835035800933837890625, "avg": 5715.0299999999997453414835035800933837890625 }, "sell": { "open": 5728.829999999999927240423858165740966796875, "close": 5728.829999999999927240423858165740966796875, "min": 5728.829999999999927240423858165740966796875, "max": 5728.829999999999927240423858165740966796875, "avg": 5728.829999999999927240423858165740966796875 } }, { "date": "2016-03-15", "buy": { "open": 5731.0500000000001818989403545856475830078125, "close": 5731.0500000000001818989403545856475830078125, "min": 5731.0500000000001818989403545856475830078125, "max": 5731.0500000000001818989403545856475830078125, "avg": 5731.0500000000001818989403545856475830078125 }, "sell": { "open": 5742.1999999999998181010596454143524169921875, "close": 5742.1999999999998181010596454143524169921875, "min": 5742.1999999999998181010596454143524169921875, "max": 5742.1999999999998181010596454143524169921875, "avg": 5742.1999999999998181010596454143524169921875 } }, { "date": "2016-03-16", "buy": { "open": 5719.4300000000002910383045673370361328125, "close": 5719.4300000000002910383045673370361328125, "min": 5719.4300000000002910383045673370361328125, "max": 5719.4300000000002910383045673370361328125, "avg": 5719.4300000000002910383045673370361328125 }, "sell": { "open": 5731.510000000000218278728425502777099609375, "close": 5731.510000000000218278728425502777099609375, "min": 5731.510000000000218278728425502777099609375, "max": 5731.510000000000218278728425502777099609375, "avg": 5731.510000000000218278728425502777099609375 } }, { "date": "2016-03-17", "buy": { "open": 5707.3900000000003274180926382541656494140625, "close": 5707.3900000000003274180926382541656494140625, "min": 5707.3900000000003274180926382541656494140625, "max": 5707.3900000000003274180926382541656494140625, "avg": 5707.3900000000003274180926382541656494140625 }, "sell": { "open": 5720.52000000000043655745685100555419921875, "close": 5720.52000000000043655745685100555419921875, "min": 5720.52000000000043655745685100555419921875, "max": 5720.52000000000043655745685100555419921875, "avg": 5720.52000000000043655745685100555419921875 } }, { "date": "2016-03-18", "buy": { "open": 5683.6800000000002910383045673370361328125, "close": 5683.6800000000002910383045673370361328125, "min": 5683.6800000000002910383045673370361328125, "max": 5683.6800000000002910383045673370361328125, "avg": 5683.6800000000002910383045673370361328125 }, "sell": { "open": 5696.9300000000002910383045673370361328125, "close": 5696.9300000000002910383045673370361328125, "min": 5696.9300000000002910383045673370361328125, "max": 5696.9300000000002910383045673370361328125, "avg": 5696.9300000000002910383045673370361328125 } }, { "date": "2016-03-21", "buy": { "open": 5658.5600000000004001776687800884246826171875, "close": 5658.5600000000004001776687800884246826171875, "min": 5658.5600000000004001776687800884246826171875, "max": 5658.5600000000004001776687800884246826171875, "avg": 5658.5600000000004001776687800884246826171875 }, "sell": { "open": 5676.5299999999997453414835035800933837890625, "close": 5676.5299999999997453414835035800933837890625, "min": 5676.5299999999997453414835035800933837890625, "max": 5676.5299999999997453414835035800933837890625, "avg": 5676.5299999999997453414835035800933837890625 } }, { "date": "2016-03-22", "buy": { "open": 5663.84000000000014551915228366851806640625, "close": 5663.84000000000014551915228366851806640625, "min": 5663.84000000000014551915228366851806640625, "max": 5663.84000000000014551915228366851806640625, "avg": 5663.84000000000014551915228366851806640625 }, "sell": { "open": 5673.600000000000363797880709171295166015625, "close": 5673.600000000000363797880709171295166015625, "min": 5673.600000000000363797880709171295166015625, "max": 5673.600000000000363797880709171295166015625, "avg": 5673.600000000000363797880709171295166015625 } }, { "date": "2016-03-23", "buy": { "open": 5661.899999999999636202119290828704833984375, "close": 5661.899999999999636202119290828704833984375, "min": 5661.899999999999636202119290828704833984375, "max": 5661.899999999999636202119290828704833984375, "avg": 5661.899999999999636202119290828704833984375 }, "sell": { "open": 5691.2100000000000363797880709171295166015625, "close": 5691.2100000000000363797880709171295166015625, "min": 5691.2100000000000363797880709171295166015625, "max": 5691.2100000000000363797880709171295166015625, "avg": 5691.2100000000000363797880709171295166015625 } }, { "date": "2016-03-24", "buy": { "open": 5661.899999999999636202119290828704833984375, "close": 5661.899999999999636202119290828704833984375, "min": 5661.899999999999636202119290828704833984375, "max": 5661.899999999999636202119290828704833984375, "avg": 5661.899999999999636202119290828704833984375 }, "sell": { "open": 5691.2100000000000363797880709171295166015625, "close": 5691.2100000000000363797880709171295166015625, "min": 5691.2100000000000363797880709171295166015625, "max": 5691.2100000000000363797880709171295166015625, "avg": 5691.2100000000000363797880709171295166015625 } }, { "date": "2016-03-25", "buy": { "open": 5661.899999999999636202119290828704833984375, "close": 5661.899999999999636202119290828704833984375, "min": 5661.899999999999636202119290828704833984375, "max": 5661.899999999999636202119290828704833984375, "avg": 5661.899999999999636202119290828704833984375 }, "sell": { "open": 5691.2100000000000363797880709171295166015625, "close": 5691.2100000000000363797880709171295166015625, "min": 5691.2100000000000363797880709171295166015625, "max": 5691.2100000000000363797880709171295166015625, "avg": 5691.2100000000000363797880709171295166015625 } }, { "date": "2016-03-28", "buy": { "open": 5658.25, "close": 5658.25, "min": 5658.25, "max": 5658.25, "avg": 5658.25 }, "sell": { "open": 5673.2899999999999636202119290828704833984375, "close": 5673.2899999999999636202119290828704833984375, "min": 5673.2899999999999636202119290828704833984375, "max": 5673.2899999999999636202119290828704833984375, "avg": 5673.2899999999999636202119290828704833984375 } }, { "date": "2016-03-29", "buy": { "open": 5643.6899999999995998223312199115753173828125, "close": 5643.6899999999995998223312199115753173828125, "min": 5643.6899999999995998223312199115753173828125, "max": 5643.6899999999995998223312199115753173828125, "avg": 5643.6899999999995998223312199115753173828125 }, "sell": { "open": 5655.0600000000004001776687800884246826171875, "close": 5655.0600000000004001776687800884246826171875, "min": 5655.0600000000004001776687800884246826171875, "max": 5655.0600000000004001776687800884246826171875, "avg": 5655.0600000000004001776687800884246826171875 } }, { "date": "2016-03-30", "buy": { "open": 5655.40999999999985448084771633148193359375, "close": 5655.40999999999985448084771633148193359375, "min": 5655.40999999999985448084771633148193359375, "max": 5655.40999999999985448084771633148193359375, "avg": 5655.40999999999985448084771633148193359375 }, "sell": { "open": 5672.4399999999995998223312199115753173828125, "close": 5672.4399999999995998223312199115753173828125, "min": 5672.4399999999995998223312199115753173828125, "max": 5672.4399999999995998223312199115753173828125, "avg": 5672.4399999999995998223312199115753173828125 } }, { "date": "2016-03-31", "buy": { "open": 5618.75, "close": 5618.75, "min": 5618.75, "max": 5618.75, "avg": 5618.75 }, "sell": { "open": 5638.670000000000072759576141834259033203125, "close": 5638.670000000000072759576141834259033203125, "min": 5638.670000000000072759576141834259033203125, "max": 5638.670000000000072759576141834259033203125, "avg": 5638.670000000000072759576141834259033203125 } }, { "date": "2016-04-01", "buy": { "open": 5633.579999999999927240423858165740966796875, "close": 5633.579999999999927240423858165740966796875, "min": 5633.579999999999927240423858165740966796875, "max": 5633.579999999999927240423858165740966796875, "avg": 5633.579999999999927240423858165740966796875 }, "sell": { "open": 5650.1300000000001091393642127513885498046875, "close": 5650.1300000000001091393642127513885498046875, "min": 5650.1300000000001091393642127513885498046875, "max": 5650.1300000000001091393642127513885498046875, "avg": 5650.1300000000001091393642127513885498046875 } }, { "date": "2016-04-04", "buy": { "open": 5611.7200000000002546585164964199066162109375, "close": 5611.7200000000002546585164964199066162109375, "min": 5611.7200000000002546585164964199066162109375, "max": 5611.7200000000002546585164964199066162109375, "avg": 5611.7200000000002546585164964199066162109375 }, "sell": { "open": 5628.1899999999995998223312199115753173828125, "close": 5628.1899999999995998223312199115753173828125, "min": 5628.1899999999995998223312199115753173828125, "max": 5628.1899999999995998223312199115753173828125, "avg": 5628.1899999999995998223312199115753173828125 } }, { "date": "2016-04-05", "buy": { "open": 5531.3100000000004001776687800884246826171875, "close": 5531.3100000000004001776687800884246826171875, "min": 5531.3100000000004001776687800884246826171875, "max": 5531.3100000000004001776687800884246826171875, "avg": 5531.3100000000004001776687800884246826171875 }, "sell": { "open": 5561.989999999999781721271574497222900390625, "close": 5561.989999999999781721271574497222900390625, "min": 5561.989999999999781721271574497222900390625, "max": 5561.989999999999781721271574497222900390625, "avg": 5561.989999999999781721271574497222900390625 } }, { "date": "2016-04-06", "buy": { "open": 5552.8699999999998908606357872486114501953125, "close": 5552.8699999999998908606357872486114501953125, "min": 5552.8699999999998908606357872486114501953125, "max": 5552.8699999999998908606357872486114501953125, "avg": 5552.8699999999998908606357872486114501953125 }, "sell": { "open": 5572.4300000000002910383045673370361328125, "close": 5572.4300000000002910383045673370361328125, "min": 5572.4300000000002910383045673370361328125, "max": 5572.4300000000002910383045673370361328125, "avg": 5572.4300000000002910383045673370361328125 } }, { "date": "2016-04-07", "buy": { "open": 5584.920000000000072759576141834259033203125, "close": 5584.920000000000072759576141834259033203125, "min": 5584.920000000000072759576141834259033203125, "max": 5584.920000000000072759576141834259033203125, "avg": 5584.920000000000072759576141834259033203125 }, "sell": { "open": 5599.8000000000001818989403545856475830078125, "close": 5599.8000000000001818989403545856475830078125, "min": 5599.8000000000001818989403545856475830078125, "max": 5599.8000000000001818989403545856475830078125, "avg": 5599.8000000000001818989403545856475830078125 } }, { "date": "2016-04-08", "buy": { "open": 5616.2200000000002546585164964199066162109375, "close": 5616.2200000000002546585164964199066162109375, "min": 5616.2200000000002546585164964199066162109375, "max": 5616.2200000000002546585164964199066162109375, "avg": 5616.2200000000002546585164964199066162109375 }, "sell": { "open": 5636.7799999999997453414835035800933837890625, "close": 5636.7799999999997453414835035800933837890625, "min": 5636.7799999999997453414835035800933837890625, "max": 5636.7799999999997453414835035800933837890625, "avg": 5636.7799999999997453414835035800933837890625 } }, { "date": "2016-04-11", "buy": { "open": 5603.1099999999996725819073617458343505859375, "close": 5603.1099999999996725819073617458343505859375, "min": 5603.1099999999996725819073617458343505859375, "max": 5603.1099999999996725819073617458343505859375, "avg": 5603.1099999999996725819073617458343505859375 }, "sell": { "open": 5614.02000000000043655745685100555419921875, "close": 5614.02000000000043655745685100555419921875, "min": 5614.02000000000043655745685100555419921875, "max": 5614.02000000000043655745685100555419921875, "avg": 5614.02000000000043655745685100555419921875 } }, { "date": "2016-04-12", "buy": { "open": 5579.0399999999999636202119290828704833984375, "close": 5579.0399999999999636202119290828704833984375, "min": 5579.0399999999999636202119290828704833984375, "max": 5579.0399999999999636202119290828704833984375, "avg": 5579.0399999999999636202119290828704833984375 }, "sell": { "open": 5591.3100000000004001776687800884246826171875, "close": 5591.3100000000004001776687800884246826171875, "min": 5591.3100000000004001776687800884246826171875, "max": 5591.3100000000004001776687800884246826171875, "avg": 5591.3100000000004001776687800884246826171875 } }, { "date": "2016-04-13", "buy": { "open": 5581.3199999999997089616954326629638671875, "close": 5581.3199999999997089616954326629638671875, "min": 5581.3199999999997089616954326629638671875, "max": 5581.3199999999997089616954326629638671875, "avg": 5581.3199999999997089616954326629638671875 }, "sell": { "open": 5598.0600000000004001776687800884246826171875, "close": 5598.0600000000004001776687800884246826171875, "min": 5598.0600000000004001776687800884246826171875, "max": 5598.0600000000004001776687800884246826171875, "avg": 5598.0600000000004001776687800884246826171875 } }, { "date": "2016-04-14", "buy": { "open": 5570.02000000000043655745685100555419921875, "close": 5570.02000000000043655745685100555419921875, "min": 5570.02000000000043655745685100555419921875, "max": 5570.02000000000043655745685100555419921875, "avg": 5570.02000000000043655745685100555419921875 }, "sell": { "open": 5590.40999999999985448084771633148193359375, "close": 5590.40999999999985448084771633148193359375, "min": 5590.40999999999985448084771633148193359375, "max": 5590.40999999999985448084771633148193359375, "avg": 5590.40999999999985448084771633148193359375 } }, { "date": "2016-04-15", "buy": { "open": 5555.100000000000363797880709171295166015625, "close": 5555.100000000000363797880709171295166015625, "min": 5555.100000000000363797880709171295166015625, "max": 5555.100000000000363797880709171295166015625, "avg": 5555.100000000000363797880709171295166015625 }, "sell": { "open": 5564.1099999999996725819073617458343505859375, "close": 5564.1099999999996725819073617458343505859375, "min": 5564.1099999999996725819073617458343505859375, "max": 5564.1099999999996725819073617458343505859375, "avg": 5564.1099999999996725819073617458343505859375 } }, { "date": "2016-04-18", "buy": { "open": 5544.7100000000000363797880709171295166015625, "close": 5544.7100000000000363797880709171295166015625, "min": 5544.7100000000000363797880709171295166015625, "max": 5544.7100000000000363797880709171295166015625, "avg": 5544.7100000000000363797880709171295166015625 }, "sell": { "open": 5558.8699999999998908606357872486114501953125, "close": 5558.8699999999998908606357872486114501953125, "min": 5558.8699999999998908606357872486114501953125, "max": 5558.8699999999998908606357872486114501953125, "avg": 5558.8699999999998908606357872486114501953125 } }, { "date": "2016-04-19", "buy": { "open": 5534.239999999999781721271574497222900390625, "close": 5534.239999999999781721271574497222900390625, "min": 5534.239999999999781721271574497222900390625, "max": 5534.239999999999781721271574497222900390625, "avg": 5534.239999999999781721271574497222900390625 }, "sell": { "open": 5547.34000000000014551915228366851806640625, "close": 5547.34000000000014551915228366851806640625, "min": 5547.34000000000014551915228366851806640625, "max": 5547.34000000000014551915228366851806640625, "avg": 5547.34000000000014551915228366851806640625 } }, { "date": "2016-04-20", "buy": { "open": 5529.09000000000014551915228366851806640625, "close": 5529.09000000000014551915228366851806640625, "min": 5529.09000000000014551915228366851806640625, "max": 5529.09000000000014551915228366851806640625, "avg": 5529.09000000000014551915228366851806640625 }, "sell": { "open": 5550.010000000000218278728425502777099609375, "close": 5550.010000000000218278728425502777099609375, "min": 5550.010000000000218278728425502777099609375, "max": 5550.010000000000218278728425502777099609375, "avg": 5550.010000000000218278728425502777099609375 } }, { "date": "2016-04-21", "buy": { "open": 5526.47999999999956344254314899444580078125, "close": 5526.47999999999956344254314899444580078125, "min": 5526.47999999999956344254314899444580078125, "max": 5526.47999999999956344254314899444580078125, "avg": 5526.47999999999956344254314899444580078125 }, "sell": { "open": 5541.8100000000004001776687800884246826171875, "close": 5541.8100000000004001776687800884246826171875, "min": 5541.8100000000004001776687800884246826171875, "max": 5541.8100000000004001776687800884246826171875, "avg": 5541.8100000000004001776687800884246826171875 } }, { "date": "2016-04-22", "buy": { "open": 5532.6300000000001091393642127513885498046875, "close": 5532.6300000000001091393642127513885498046875, "min": 5532.6300000000001091393642127513885498046875, "max": 5532.6300000000001091393642127513885498046875, "avg": 5532.6300000000001091393642127513885498046875 }, "sell": { "open": 5546.72999999999956344254314899444580078125, "close": 5546.72999999999956344254314899444580078125, "min": 5546.72999999999956344254314899444580078125, "max": 5546.72999999999956344254314899444580078125, "avg": 5546.72999999999956344254314899444580078125 } }, { "date": "2016-04-25", "buy": { "open": 5525.6999999999998181010596454143524169921875, "close": 5525.6999999999998181010596454143524169921875, "min": 5525.6999999999998181010596454143524169921875, "max": 5525.6999999999998181010596454143524169921875, "avg": 5525.6999999999998181010596454143524169921875 }, "sell": { "open": 5534.84000000000014551915228366851806640625, "close": 5534.84000000000014551915228366851806640625, "min": 5534.84000000000014551915228366851806640625, "max": 5534.84000000000014551915228366851806640625, "avg": 5534.84000000000014551915228366851806640625 } }, { "date": "2016-04-26", "buy": { "open": 5501.8199999999997089616954326629638671875, "close": 5501.8199999999997089616954326629638671875, "min": 5501.8199999999997089616954326629638671875, "max": 5501.8199999999997089616954326629638671875, "avg": 5501.8199999999997089616954326629638671875 }, "sell": { "open": 5515.97999999999956344254314899444580078125, "close": 5515.97999999999956344254314899444580078125, "min": 5515.97999999999956344254314899444580078125, "max": 5515.97999999999956344254314899444580078125, "avg": 5515.97999999999956344254314899444580078125 } }, { "date": "2016-04-27", "buy": { "open": 5529.77000000000043655745685100555419921875, "close": 5529.77000000000043655745685100555419921875, "min": 5529.77000000000043655745685100555419921875, "max": 5529.77000000000043655745685100555419921875, "avg": 5529.77000000000043655745685100555419921875 }, "sell": { "open": 5545.1400000000003274180926382541656494140625, "close": 5545.1400000000003274180926382541656494140625, "min": 5545.1400000000003274180926382541656494140625, "max": 5545.1400000000003274180926382541656494140625, "avg": 5545.1400000000003274180926382541656494140625 } }, { "date": "2016-04-28", "buy": { "open": 5546.6300000000001091393642127513885498046875, "close": 5546.6300000000001091393642127513885498046875, "min": 5546.6300000000001091393642127513885498046875, "max": 5546.6300000000001091393642127513885498046875, "avg": 5546.6300000000001091393642127513885498046875 }, "sell": { "open": 5554.72999999999956344254314899444580078125, "close": 5554.72999999999956344254314899444580078125, "min": 5554.72999999999956344254314899444580078125, "max": 5554.72999999999956344254314899444580078125, "avg": 5554.72999999999956344254314899444580078125 } }, { "date": "2016-04-29", "buy": { "open": 5556.8699999999998908606357872486114501953125, "close": 5556.8699999999998908606357872486114501953125, "min": 5556.8699999999998908606357872486114501953125, "max": 5556.8699999999998908606357872486114501953125, "avg": 5556.8699999999998908606357872486114501953125 }, "sell": { "open": 5585.34000000000014551915228366851806640625, "close": 5585.34000000000014551915228366851806640625, "min": 5585.34000000000014551915228366851806640625, "max": 5585.34000000000014551915228366851806640625, "avg": 5585.34000000000014551915228366851806640625 } }, { "date": "2016-05-02", "buy": { "open": 5568.1800000000002910383045673370361328125, "close": 5568.1800000000002910383045673370361328125, "min": 5568.1800000000002910383045673370361328125, "max": 5568.1800000000002910383045673370361328125, "avg": 5568.1800000000002910383045673370361328125 }, "sell": { "open": 5582.1400000000003274180926382541656494140625, "close": 5582.1400000000003274180926382541656494140625, "min": 5582.1400000000003274180926382541656494140625, "max": 5582.1400000000003274180926382541656494140625, "avg": 5582.1400000000003274180926382541656494140625 } }, { "date": "2016-05-03", "buy": { "open": 5561.829999999999927240423858165740966796875, "close": 5561.829999999999927240423858165740966796875, "min": 5561.829999999999927240423858165740966796875, "max": 5561.829999999999927240423858165740966796875, "avg": 5561.829999999999927240423858165740966796875 }, "sell": { "open": 5571.1400000000003274180926382541656494140625, "close": 5571.1400000000003274180926382541656494140625, "min": 5571.1400000000003274180926382541656494140625, "max": 5571.1400000000003274180926382541656494140625, "avg": 5571.1400000000003274180926382541656494140625 } }, { "date": "2016-05-04", "buy": { "open": 5564.8000000000001818989403545856475830078125, "close": 5564.8000000000001818989403545856475830078125, "min": 5564.8000000000001818989403545856475830078125, "max": 5564.8000000000001818989403545856475830078125, "avg": 5564.8000000000001818989403545856475830078125 }, "sell": { "open": 5587.7200000000002546585164964199066162109375, "close": 5587.7200000000002546585164964199066162109375, "min": 5587.7200000000002546585164964199066162109375, "max": 5587.7200000000002546585164964199066162109375, "avg": 5587.7200000000002546585164964199066162109375 } }, { "date": "2016-05-05", "buy": { "open": 5595.9700000000002546585164964199066162109375, "close": 5595.9700000000002546585164964199066162109375, "min": 5595.9700000000002546585164964199066162109375, "max": 5595.9700000000002546585164964199066162109375, "avg": 5595.9700000000002546585164964199066162109375 }, "sell": { "open": 5606.899999999999636202119290828704833984375, "close": 5606.899999999999636202119290828704833984375, "min": 5606.899999999999636202119290828704833984375, "max": 5606.899999999999636202119290828704833984375, "avg": 5606.899999999999636202119290828704833984375 } }, { "date": "2016-05-06", "buy": { "open": 5604.1899999999995998223312199115753173828125, "close": 5604.1899999999995998223312199115753173828125, "min": 5604.1899999999995998223312199115753173828125, "max": 5604.1899999999995998223312199115753173828125, "avg": 5604.1899999999995998223312199115753173828125 }, "sell": { "open": 5611.4499999999998181010596454143524169921875, "close": 5611.4499999999998181010596454143524169921875, "min": 5611.4499999999998181010596454143524169921875, "max": 5611.4499999999998181010596454143524169921875, "avg": 5611.4499999999998181010596454143524169921875 } }, { "date": "2016-05-09", "buy": { "open": 5588.739999999999781721271574497222900390625, "close": 5588.739999999999781721271574497222900390625, "min": 5588.739999999999781721271574497222900390625, "max": 5588.739999999999781721271574497222900390625, "avg": 5588.739999999999781721271574497222900390625 }, "sell": { "open": 5597.6999999999998181010596454143524169921875, "close": 5597.6999999999998181010596454143524169921875, "min": 5597.6999999999998181010596454143524169921875, "max": 5597.6999999999998181010596454143524169921875, "avg": 5597.6999999999998181010596454143524169921875 } }, { "date": "2016-05-10", "buy": { "open": 5582.760000000000218278728425502777099609375, "close": 5582.760000000000218278728425502777099609375, "min": 5582.760000000000218278728425502777099609375, "max": 5582.760000000000218278728425502777099609375, "avg": 5582.760000000000218278728425502777099609375 }, "sell": { "open": 5589.739999999999781721271574497222900390625, "close": 5589.739999999999781721271574497222900390625, "min": 5589.739999999999781721271574497222900390625, "max": 5589.739999999999781721271574497222900390625, "avg": 5589.739999999999781721271574497222900390625 } }, { "date": "2016-05-11", "buy": { "open": 5597.15999999999985448084771633148193359375, "close": 5597.15999999999985448084771633148193359375, "min": 5597.15999999999985448084771633148193359375, "max": 5597.15999999999985448084771633148193359375, "avg": 5597.15999999999985448084771633148193359375 }, "sell": { "open": 5603.22999999999956344254314899444580078125, "close": 5603.22999999999956344254314899444580078125, "min": 5603.22999999999956344254314899444580078125, "max": 5603.22999999999956344254314899444580078125, "avg": 5603.22999999999956344254314899444580078125 } }, { "date": "2016-05-12", "buy": { "open": 5610.97999999999956344254314899444580078125, "close": 5610.97999999999956344254314899444580078125, "min": 5610.97999999999956344254314899444580078125, "max": 5610.97999999999956344254314899444580078125, "avg": 5610.97999999999956344254314899444580078125 }, "sell": { "open": 5646.9700000000002546585164964199066162109375, "close": 5646.9700000000002546585164964199066162109375, "min": 5646.9700000000002546585164964199066162109375, "max": 5646.9700000000002546585164964199066162109375, "avg": 5646.9700000000002546585164964199066162109375 } }, { "date": "2016-05-13", "buy": { "open": 5633.920000000000072759576141834259033203125, "close": 5633.920000000000072759576141834259033203125, "min": 5633.920000000000072759576141834259033203125, "max": 5633.920000000000072759576141834259033203125, "avg": 5633.920000000000072759576141834259033203125 }, "sell": { "open": 5650.1199999999998908606357872486114501953125, "close": 5650.1199999999998908606357872486114501953125, "min": 5650.1199999999998908606357872486114501953125, "max": 5650.1199999999998908606357872486114501953125, "avg": 5650.1199999999998908606357872486114501953125 } }, { "date": "2016-05-16", "buy": { "open": 5600.47999999999956344254314899444580078125, "close": 5600.47999999999956344254314899444580078125, "min": 5600.47999999999956344254314899444580078125, "max": 5600.47999999999956344254314899444580078125, "avg": 5600.47999999999956344254314899444580078125 }, "sell": { "open": 5613.5, "close": 5613.5, "min": 5613.5, "max": 5613.5, "avg": 5613.5 } }, { "date": "2016-05-17", "buy": { "open": 5605.1099999999996725819073617458343505859375, "close": 5605.1099999999996725819073617458343505859375, "min": 5605.1099999999996725819073617458343505859375, "max": 5605.1099999999996725819073617458343505859375, "avg": 5605.1099999999996725819073617458343505859375 }, "sell": { "open": 5618.0500000000001818989403545856475830078125, "close": 5618.0500000000001818989403545856475830078125, "min": 5618.0500000000001818989403545856475830078125, "max": 5618.0500000000001818989403545856475830078125, "avg": 5618.0500000000001818989403545856475830078125 } }, { "date": "2016-05-18", "buy": { "open": 5594.170000000000072759576141834259033203125, "close": 5594.170000000000072759576141834259033203125, "min": 5594.170000000000072759576141834259033203125, "max": 5594.170000000000072759576141834259033203125, "avg": 5594.170000000000072759576141834259033203125 }, "sell": { "open": 5602.329999999999927240423858165740966796875, "close": 5602.329999999999927240423858165740966796875, "min": 5602.329999999999927240423858165740966796875, "max": 5602.329999999999927240423858165740966796875, "avg": 5602.329999999999927240423858165740966796875 } }, { "date": "2016-05-19", "buy": { "open": 5610.22999999999956344254314899444580078125, "close": 5610.22999999999956344254314899444580078125, "min": 5610.22999999999956344254314899444580078125, "max": 5610.22999999999956344254314899444580078125, "avg": 5610.22999999999956344254314899444580078125 }, "sell": { "open": 5616.6800000000002910383045673370361328125, "close": 5616.6800000000002910383045673370361328125, "min": 5616.6800000000002910383045673370361328125, "max": 5616.6800000000002910383045673370361328125, "avg": 5616.6800000000002910383045673370361328125 } }, { "date": "2016-05-20", "buy": { "open": 5605.9700000000002546585164964199066162109375, "close": 5605.9700000000002546585164964199066162109375, "min": 5605.9700000000002546585164964199066162109375, "max": 5605.9700000000002546585164964199066162109375, "avg": 5605.9700000000002546585164964199066162109375 }, "sell": { "open": 5619.2899999999999636202119290828704833984375, "close": 5619.2899999999999636202119290828704833984375, "min": 5619.2899999999999636202119290828704833984375, "max": 5619.2899999999999636202119290828704833984375, "avg": 5619.2899999999999636202119290828704833984375 } }, { "date": "2016-05-23", "buy": { "open": 5609.25, "close": 5609.25, "min": 5609.25, "max": 5609.25, "avg": 5609.25 }, "sell": { "open": 5621.4600000000000363797880709171295166015625, "close": 5621.4600000000000363797880709171295166015625, "min": 5621.4600000000000363797880709171295166015625, "max": 5621.4600000000000363797880709171295166015625, "avg": 5621.4600000000000363797880709171295166015625 } }, { "date": "2016-05-24", "buy": { "open": 5611.8900000000003274180926382541656494140625, "close": 5611.8900000000003274180926382541656494140625, "min": 5611.8900000000003274180926382541656494140625, "max": 5611.8900000000003274180926382541656494140625, "avg": 5611.8900000000003274180926382541656494140625 }, "sell": { "open": 5617.0699999999997089616954326629638671875, "close": 5617.0699999999997089616954326629638671875, "min": 5617.0699999999997089616954326629638671875, "max": 5617.0699999999997089616954326629638671875, "avg": 5617.0699999999997089616954326629638671875 } }, { "date": "2016-05-25", "buy": { "open": 5625.010000000000218278728425502777099609375, "close": 5625.010000000000218278728425502777099609375, "min": 5625.010000000000218278728425502777099609375, "max": 5625.010000000000218278728425502777099609375, "avg": 5625.010000000000218278728425502777099609375 }, "sell": { "open": 5638.0699999999997089616954326629638671875, "close": 5638.0699999999997089616954326629638671875, "min": 5638.0699999999997089616954326629638671875, "max": 5638.0699999999997089616954326629638671875, "avg": 5638.0699999999997089616954326629638671875 } }, { "date": "2016-05-26", "buy": { "open": 5635.739999999999781721271574497222900390625, "close": 5635.739999999999781721271574497222900390625, "min": 5635.739999999999781721271574497222900390625, "max": 5635.739999999999781721271574497222900390625, "avg": 5635.739999999999781721271574497222900390625 }, "sell": { "open": 5657.3800000000001091393642127513885498046875, "close": 5657.3800000000001091393642127513885498046875, "min": 5657.3800000000001091393642127513885498046875, "max": 5657.3800000000001091393642127513885498046875, "avg": 5657.3800000000001091393642127513885498046875 } }, { "date": "2016-05-27", "buy": { "open": 5671.6999999999998181010596454143524169921875, "close": 5671.6999999999998181010596454143524169921875, "min": 5671.6999999999998181010596454143524169921875, "max": 5671.6999999999998181010596454143524169921875, "avg": 5671.6999999999998181010596454143524169921875 }, "sell": { "open": 5708.40999999999985448084771633148193359375, "close": 5708.40999999999985448084771633148193359375, "min": 5708.40999999999985448084771633148193359375, "max": 5708.40999999999985448084771633148193359375, "avg": 5708.40999999999985448084771633148193359375 } }, { "date": "2016-05-30", "buy": { "open": 5688.579999999999927240423858165740966796875, "close": 5688.579999999999927240423858165740966796875, "min": 5688.579999999999927240423858165740966796875, "max": 5688.579999999999927240423858165740966796875, "avg": 5688.579999999999927240423858165740966796875 }, "sell": { "open": 5710.3800000000001091393642127513885498046875, "close": 5710.3800000000001091393642127513885498046875, "min": 5710.3800000000001091393642127513885498046875, "max": 5710.3800000000001091393642127513885498046875, "avg": 5710.3800000000001091393642127513885498046875 } }, { "date": "2016-05-31", "buy": { "open": 5704.3900000000003274180926382541656494140625, "close": 5704.3900000000003274180926382541656494140625, "min": 5704.3900000000003274180926382541656494140625, "max": 5704.3900000000003274180926382541656494140625, "avg": 5704.3900000000003274180926382541656494140625 }, "sell": { "open": 5712.9700000000002546585164964199066162109375, "close": 5712.9700000000002546585164964199066162109375, "min": 5712.9700000000002546585164964199066162109375, "max": 5712.9700000000002546585164964199066162109375, "avg": 5712.9700000000002546585164964199066162109375 } }, { "date": "2016-06-01", "buy": { "open": 5694.149999999999636202119290828704833984375, "close": 5694.149999999999636202119290828704833984375, "min": 5694.149999999999636202119290828704833984375, "max": 5694.149999999999636202119290828704833984375, "avg": 5694.149999999999636202119290828704833984375 }, "sell": { "open": 5708.02000000000043655745685100555419921875, "close": 5708.02000000000043655745685100555419921875, "min": 5708.02000000000043655745685100555419921875, "max": 5708.02000000000043655745685100555419921875, "avg": 5708.02000000000043655745685100555419921875 } }, { "date": "2016-06-02", "buy": { "open": 5686.760000000000218278728425502777099609375, "close": 5686.760000000000218278728425502777099609375, "min": 5686.760000000000218278728425502777099609375, "max": 5686.760000000000218278728425502777099609375, "avg": 5686.760000000000218278728425502777099609375 }, "sell": { "open": 5699.0299999999997453414835035800933837890625, "close": 5699.0299999999997453414835035800933837890625, "min": 5699.0299999999997453414835035800933837890625, "max": 5699.0299999999997453414835035800933837890625, "avg": 5699.0299999999997453414835035800933837890625 } }, { "date": "2016-06-03", "buy": { "open": 5678.149999999999636202119290828704833984375, "close": 5678.149999999999636202119290828704833984375, "min": 5678.149999999999636202119290828704833984375, "max": 5678.149999999999636202119290828704833984375, "avg": 5678.149999999999636202119290828704833984375 }, "sell": { "open": 5684.8800000000001091393642127513885498046875, "close": 5684.8800000000001091393642127513885498046875, "min": 5684.8800000000001091393642127513885498046875, "max": 5684.8800000000001091393642127513885498046875, "avg": 5684.8800000000001091393642127513885498046875 } }, { "date": "2016-06-06", "buy": { "open": 5638.8900000000003274180926382541656494140625, "close": 5638.8900000000003274180926382541656494140625, "min": 5638.8900000000003274180926382541656494140625, "max": 5638.8900000000003274180926382541656494140625, "avg": 5638.8900000000003274180926382541656494140625 }, "sell": { "open": 5649.0299999999997453414835035800933837890625, "close": 5649.0299999999997453414835035800933837890625, "min": 5649.0299999999997453414835035800933837890625, "max": 5649.0299999999997453414835035800933837890625, "avg": 5649.0299999999997453414835035800933837890625 } }, { "date": "2016-06-07", "buy": { "open": 5609.8100000000004001776687800884246826171875, "close": 5609.8100000000004001776687800884246826171875, "min": 5609.8100000000004001776687800884246826171875, "max": 5609.8100000000004001776687800884246826171875, "avg": 5609.8100000000004001776687800884246826171875 }, "sell": { "open": 5633.27000000000043655745685100555419921875, "close": 5633.27000000000043655745685100555419921875, "min": 5633.27000000000043655745685100555419921875, "max": 5633.27000000000043655745685100555419921875, "avg": 5633.27000000000043655745685100555419921875 } }, { "date": "2016-06-08", "buy": { "open": 5631.2899999999999636202119290828704833984375, "close": 5631.2899999999999636202119290828704833984375, "min": 5631.2899999999999636202119290828704833984375, "max": 5631.2899999999999636202119290828704833984375, "avg": 5631.2899999999999636202119290828704833984375 }, "sell": { "open": 5641.7899999999999636202119290828704833984375, "close": 5641.7899999999999636202119290828704833984375, "min": 5641.7899999999999636202119290828704833984375, "max": 5641.7899999999999636202119290828704833984375, "avg": 5641.7899999999999636202119290828704833984375 } }, { "date": "2016-06-09", "buy": { "open": 5643.1800000000002910383045673370361328125, "close": 5643.1800000000002910383045673370361328125, "min": 5643.1800000000002910383045673370361328125, "max": 5643.1800000000002910383045673370361328125, "avg": 5643.1800000000002910383045673370361328125 }, "sell": { "open": 5656.3100000000004001776687800884246826171875, "close": 5656.3100000000004001776687800884246826171875, "min": 5656.3100000000004001776687800884246826171875, "max": 5656.3100000000004001776687800884246826171875, "avg": 5656.3100000000004001776687800884246826171875 } }, { "date": "2016-06-10", "buy": { "open": 5662.5, "close": 5662.5, "min": 5662.5, "max": 5662.5, "avg": 5662.5 }, "sell": { "open": 5674.97999999999956344254314899444580078125, "close": 5674.97999999999956344254314899444580078125, "min": 5674.97999999999956344254314899444580078125, "max": 5674.97999999999956344254314899444580078125, "avg": 5674.97999999999956344254314899444580078125 } }, { "date": "2016-06-13", "buy": { "open": 5647.2799999999997453414835035800933837890625, "close": 5647.2799999999997453414835035800933837890625, "min": 5647.2799999999997453414835035800933837890625, "max": 5647.2799999999997453414835035800933837890625, "avg": 5647.2799999999997453414835035800933837890625 }, "sell": { "open": 5661.489999999999781721271574497222900390625, "close": 5661.489999999999781721271574497222900390625, "min": 5661.489999999999781721271574497222900390625, "max": 5661.489999999999781721271574497222900390625, "avg": 5661.489999999999781721271574497222900390625 } }, { "date": "2016-06-14", "buy": { "open": 5644.15999999999985448084771633148193359375, "close": 5644.15999999999985448084771633148193359375, "min": 5644.15999999999985448084771633148193359375, "max": 5644.15999999999985448084771633148193359375, "avg": 5644.15999999999985448084771633148193359375 }, "sell": { "open": 5651.9700000000002546585164964199066162109375, "close": 5651.9700000000002546585164964199066162109375, "min": 5651.9700000000002546585164964199066162109375, "max": 5651.9700000000002546585164964199066162109375, "avg": 5651.9700000000002546585164964199066162109375 } }, { "date": "2016-06-15", "buy": { "open": 5650.6400000000003274180926382541656494140625, "close": 5650.6400000000003274180926382541656494140625, "min": 5650.6400000000003274180926382541656494140625, "max": 5650.6400000000003274180926382541656494140625, "avg": 5650.6400000000003274180926382541656494140625 }, "sell": { "open": 5662.6899999999995998223312199115753173828125, "close": 5662.6899999999995998223312199115753173828125, "min": 5662.6899999999995998223312199115753173828125, "max": 5662.6899999999995998223312199115753173828125, "avg": 5662.6899999999995998223312199115753173828125 } }, { "date": "2016-06-16", "buy": { "open": 5634.2100000000000363797880709171295166015625, "close": 5634.2100000000000363797880709171295166015625, "min": 5634.2100000000000363797880709171295166015625, "max": 5634.2100000000000363797880709171295166015625, "avg": 5634.2100000000000363797880709171295166015625 }, "sell": { "open": 5644.6099999999996725819073617458343505859375, "close": 5644.6099999999996725819073617458343505859375, "min": 5644.6099999999996725819073617458343505859375, "max": 5644.6099999999996725819073617458343505859375, "avg": 5644.6099999999996725819073617458343505859375 } }, { "date": "2016-06-17", "buy": { "open": 5621.7899999999999636202119290828704833984375, "close": 5621.7899999999999636202119290828704833984375, "min": 5621.7899999999999636202119290828704833984375, "max": 5621.7899999999999636202119290828704833984375, "avg": 5621.7899999999999636202119290828704833984375 }, "sell": { "open": 5637.4300000000002910383045673370361328125, "close": 5637.4300000000002910383045673370361328125, "min": 5637.4300000000002910383045673370361328125, "max": 5637.4300000000002910383045673370361328125, "avg": 5637.4300000000002910383045673370361328125 } }, { "date": "2016-06-20", "buy": { "open": 5576.100000000000363797880709171295166015625, "close": 5576.100000000000363797880709171295166015625, "min": 5576.100000000000363797880709171295166015625, "max": 5576.100000000000363797880709171295166015625, "avg": 5576.100000000000363797880709171295166015625 }, "sell": { "open": 5594, "close": 5594, "min": 5594, "max": 5594, "avg": 5594 } }, { "date": "2016-06-21", "buy": { "open": 5580.920000000000072759576141834259033203125, "close": 5580.920000000000072759576141834259033203125, "min": 5580.920000000000072759576141834259033203125, "max": 5580.920000000000072759576141834259033203125, "avg": 5580.920000000000072759576141834259033203125 }, "sell": { "open": 5589.489999999999781721271574497222900390625, "close": 5589.489999999999781721271574497222900390625, "min": 5589.489999999999781721271574497222900390625, "max": 5589.489999999999781721271574497222900390625, "avg": 5589.489999999999781721271574497222900390625 } }, { "date": "2016-06-22", "buy": { "open": 5623.77000000000043655745685100555419921875, "close": 5623.77000000000043655745685100555419921875, "min": 5623.77000000000043655745685100555419921875, "max": 5623.77000000000043655745685100555419921875, "avg": 5623.77000000000043655745685100555419921875 }, "sell": { "open": 5642.2200000000002546585164964199066162109375, "close": 5642.2200000000002546585164964199066162109375, "min": 5642.2200000000002546585164964199066162109375, "max": 5642.2200000000002546585164964199066162109375, "avg": 5642.2200000000002546585164964199066162109375 } }, { "date": "2016-06-23", "buy": { "open": 5636.420000000000072759576141834259033203125, "close": 5636.420000000000072759576141834259033203125, "min": 5636.420000000000072759576141834259033203125, "max": 5636.420000000000072759576141834259033203125, "avg": 5636.420000000000072759576141834259033203125 }, "sell": { "open": 5653.09000000000014551915228366851806640625, "close": 5653.09000000000014551915228366851806640625, "min": 5653.09000000000014551915228366851806640625, "max": 5653.09000000000014551915228366851806640625, "avg": 5653.09000000000014551915228366851806640625 } }, { "date": "2016-06-24", "buy": { "open": 5640.239999999999781721271574497222900390625, "close": 5640.239999999999781721271574497222900390625, "min": 5640.239999999999781721271574497222900390625, "max": 5640.239999999999781721271574497222900390625, "avg": 5640.239999999999781721271574497222900390625 }, "sell": { "open": 5668.420000000000072759576141834259033203125, "close": 5668.420000000000072759576141834259033203125, "min": 5668.420000000000072759576141834259033203125, "max": 5668.420000000000072759576141834259033203125, "avg": 5668.420000000000072759576141834259033203125 } }, { "date": "2016-06-27", "buy": { "open": 5617.8699999999998908606357872486114501953125, "close": 5617.8699999999998908606357872486114501953125, "min": 5617.8699999999998908606357872486114501953125, "max": 5617.8699999999998908606357872486114501953125, "avg": 5617.8699999999998908606357872486114501953125 }, "sell": { "open": 5627.420000000000072759576141834259033203125, "close": 5627.420000000000072759576141834259033203125, "min": 5627.420000000000072759576141834259033203125, "max": 5627.420000000000072759576141834259033203125, "avg": 5627.420000000000072759576141834259033203125 } }, { "date": "2016-06-28", "buy": { "open": 5601.850000000000363797880709171295166015625, "close": 5601.850000000000363797880709171295166015625, "min": 5601.850000000000363797880709171295166015625, "max": 5601.850000000000363797880709171295166015625, "avg": 5601.850000000000363797880709171295166015625 }, "sell": { "open": 5609.260000000000218278728425502777099609375, "close": 5609.260000000000218278728425502777099609375, "min": 5609.260000000000218278728425502777099609375, "max": 5609.260000000000218278728425502777099609375, "avg": 5609.260000000000218278728425502777099609375 } }, { "date": "2016-06-29", "buy": { "open": 5608.329999999999927240423858165740966796875, "close": 5608.329999999999927240423858165740966796875, "min": 5608.329999999999927240423858165740966796875, "max": 5608.329999999999927240423858165740966796875, "avg": 5608.329999999999927240423858165740966796875 }, "sell": { "open": 5621.0500000000001818989403545856475830078125, "close": 5621.0500000000001818989403545856475830078125, "min": 5621.0500000000001818989403545856475830078125, "max": 5621.0500000000001818989403545856475830078125, "avg": 5621.0500000000001818989403545856475830078125 } }, { "date": "2016-06-30", "buy": { "open": 5580, "close": 5580, "min": 5580, "max": 5580, "avg": 5580 }, "sell": { "open": 5597.920000000000072759576141834259033203125, "close": 5597.920000000000072759576141834259033203125, "min": 5597.920000000000072759576141834259033203125, "max": 5597.920000000000072759576141834259033203125, "avg": 5597.920000000000072759576141834259033203125 } }, { "date": "2016-07-01", "buy": { "open": 5564.3699999999998908606357872486114501953125, "close": 5564.3699999999998908606357872486114501953125, "min": 5564.3699999999998908606357872486114501953125, "max": 5564.3699999999998908606357872486114501953125, "avg": 5564.3699999999998908606357872486114501953125 }, "sell": { "open": 5579.2100000000000363797880709171295166015625, "close": 5579.2100000000000363797880709171295166015625, "min": 5579.2100000000000363797880709171295166015625, "max": 5579.2100000000000363797880709171295166015625, "avg": 5579.2100000000000363797880709171295166015625 } }, { "date": "2016-07-04", "buy": { "open": 5558.920000000000072759576141834259033203125, "close": 5558.920000000000072759576141834259033203125, "min": 5558.920000000000072759576141834259033203125, "max": 5558.920000000000072759576141834259033203125, "avg": 5558.920000000000072759576141834259033203125 }, "sell": { "open": 5570.510000000000218278728425502777099609375, "close": 5570.510000000000218278728425502777099609375, "min": 5570.510000000000218278728425502777099609375, "max": 5570.510000000000218278728425502777099609375, "avg": 5570.510000000000218278728425502777099609375 } }, { "date": "2016-07-05", "buy": { "open": 5555.6300000000001091393642127513885498046875, "close": 5555.6300000000001091393642127513885498046875, "min": 5555.6300000000001091393642127513885498046875, "max": 5555.6300000000001091393642127513885498046875, "avg": 5555.6300000000001091393642127513885498046875 }, "sell": { "open": 5569.920000000000072759576141834259033203125, "close": 5569.920000000000072759576141834259033203125, "min": 5569.920000000000072759576141834259033203125, "max": 5569.920000000000072759576141834259033203125, "avg": 5569.920000000000072759576141834259033203125 } }, { "date": "2016-07-06", "buy": { "open": 5569.829999999999927240423858165740966796875, "close": 5569.829999999999927240423858165740966796875, "min": 5569.829999999999927240423858165740966796875, "max": 5569.829999999999927240423858165740966796875, "avg": 5569.829999999999927240423858165740966796875 }, "sell": { "open": 5586.1800000000002910383045673370361328125, "close": 5586.1800000000002910383045673370361328125, "min": 5586.1800000000002910383045673370361328125, "max": 5586.1800000000002910383045673370361328125, "avg": 5586.1800000000002910383045673370361328125 } }, { "date": "2016-07-07", "buy": { "open": 5581.420000000000072759576141834259033203125, "close": 5581.420000000000072759576141834259033203125, "min": 5581.420000000000072759576141834259033203125, "max": 5581.420000000000072759576141834259033203125, "avg": 5581.420000000000072759576141834259033203125 }, "sell": { "open": 5585.8699999999998908606357872486114501953125, "close": 5585.8699999999998908606357872486114501953125, "min": 5585.8699999999998908606357872486114501953125, "max": 5585.8699999999998908606357872486114501953125, "avg": 5585.8699999999998908606357872486114501953125 } }, { "date": "2016-07-08", "buy": { "open": 5565.899999999999636202119290828704833984375, "close": 5565.899999999999636202119290828704833984375, "min": 5565.899999999999636202119290828704833984375, "max": 5565.899999999999636202119290828704833984375, "avg": 5565.899999999999636202119290828704833984375 }, "sell": { "open": 5572.4600000000000363797880709171295166015625, "close": 5572.4600000000000363797880709171295166015625, "min": 5572.4600000000000363797880709171295166015625, "max": 5572.4600000000000363797880709171295166015625, "avg": 5572.4600000000000363797880709171295166015625 } }, { "date": "2016-07-11", "buy": { "open": 5544.6099999999996725819073617458343505859375, "close": 5544.6099999999996725819073617458343505859375, "min": 5544.6099999999996725819073617458343505859375, "max": 5544.6099999999996725819073617458343505859375, "avg": 5544.6099999999996725819073617458343505859375 }, "sell": { "open": 5557.15999999999985448084771633148193359375, "close": 5557.15999999999985448084771633148193359375, "min": 5557.15999999999985448084771633148193359375, "max": 5557.15999999999985448084771633148193359375, "avg": 5557.15999999999985448084771633148193359375 } }, { "date": "2016-07-12", "buy": { "open": 5561.8599999999996725819073617458343505859375, "close": 5561.8599999999996725819073617458343505859375, "min": 5561.8599999999996725819073617458343505859375, "max": 5561.8599999999996725819073617458343505859375, "avg": 5561.8599999999996725819073617458343505859375 }, "sell": { "open": 5577.670000000000072759576141834259033203125, "close": 5577.670000000000072759576141834259033203125, "min": 5577.670000000000072759576141834259033203125, "max": 5577.670000000000072759576141834259033203125, "avg": 5577.670000000000072759576141834259033203125 } }, { "date": "2016-07-13", "buy": { "open": 5563.489999999999781721271574497222900390625, "close": 5563.489999999999781721271574497222900390625, "min": 5563.489999999999781721271574497222900390625, "max": 5563.489999999999781721271574497222900390625, "avg": 5563.489999999999781721271574497222900390625 }, "sell": { "open": 5567.97999999999956344254314899444580078125, "close": 5567.97999999999956344254314899444580078125, "min": 5567.97999999999956344254314899444580078125, "max": 5567.97999999999956344254314899444580078125, "avg": 5567.97999999999956344254314899444580078125 } }, { "date": "2016-07-14", "buy": { "open": 5562.7899999999999636202119290828704833984375, "close": 5562.7899999999999636202119290828704833984375, "min": 5562.7899999999999636202119290828704833984375, "max": 5562.7899999999999636202119290828704833984375, "avg": 5562.7899999999999636202119290828704833984375 }, "sell": { "open": 5573.4700000000002546585164964199066162109375, "close": 5573.4700000000002546585164964199066162109375, "min": 5573.4700000000002546585164964199066162109375, "max": 5573.4700000000002546585164964199066162109375, "avg": 5573.4700000000002546585164964199066162109375 } }, { "date": "2016-07-15", "buy": { "open": 5542.0699999999997089616954326629638671875, "close": 5542.0699999999997089616954326629638671875, "min": 5542.0699999999997089616954326629638671875, "max": 5542.0699999999997089616954326629638671875, "avg": 5542.0699999999997089616954326629638671875 }, "sell": { "open": 5555.0299999999997453414835035800933837890625, "close": 5555.0299999999997453414835035800933837890625, "min": 5555.0299999999997453414835035800933837890625, "max": 5555.0299999999997453414835035800933837890625, "avg": 5555.0299999999997453414835035800933837890625 } }, { "date": "2016-07-18", "buy": { "open": 5536.579999999999927240423858165740966796875, "close": 5536.579999999999927240423858165740966796875, "min": 5536.579999999999927240423858165740966796875, "max": 5536.579999999999927240423858165740966796875, "avg": 5536.579999999999927240423858165740966796875 }, "sell": { "open": 5549.1099999999996725819073617458343505859375, "close": 5549.1099999999996725819073617458343505859375, "min": 5549.1099999999996725819073617458343505859375, "max": 5549.1099999999996725819073617458343505859375, "avg": 5549.1099999999996725819073617458343505859375 } }, { "date": "2016-07-19", "buy": { "open": 5546.850000000000363797880709171295166015625, "close": 5546.850000000000363797880709171295166015625, "min": 5546.850000000000363797880709171295166015625, "max": 5546.850000000000363797880709171295166015625, "avg": 5546.850000000000363797880709171295166015625 }, "sell": { "open": 5560.4499999999998181010596454143524169921875, "close": 5560.4499999999998181010596454143524169921875, "min": 5560.4499999999998181010596454143524169921875, "max": 5560.4499999999998181010596454143524169921875, "avg": 5560.4499999999998181010596454143524169921875 } }, { "date": "2016-07-20", "buy": { "open": 5554.399999999999636202119290828704833984375, "close": 5554.399999999999636202119290828704833984375, "min": 5554.399999999999636202119290828704833984375, "max": 5554.399999999999636202119290828704833984375, "avg": 5554.399999999999636202119290828704833984375 }, "sell": { "open": 5565.72999999999956344254314899444580078125, "close": 5565.72999999999956344254314899444580078125, "min": 5565.72999999999956344254314899444580078125, "max": 5565.72999999999956344254314899444580078125, "avg": 5565.72999999999956344254314899444580078125 } }, { "date": "2016-07-21", "buy": { "open": 5557.739999999999781721271574497222900390625, "close": 5557.739999999999781721271574497222900390625, "min": 5557.739999999999781721271574497222900390625, "max": 5557.739999999999781721271574497222900390625, "avg": 5557.739999999999781721271574497222900390625 }, "sell": { "open": 5570.90999999999985448084771633148193359375, "close": 5570.90999999999985448084771633148193359375, "min": 5570.90999999999985448084771633148193359375, "max": 5570.90999999999985448084771633148193359375, "avg": 5570.90999999999985448084771633148193359375 } }, { "date": "2016-07-22", "buy": { "open": 5556.8000000000001818989403545856475830078125, "close": 5556.8000000000001818989403545856475830078125, "min": 5556.8000000000001818989403545856475830078125, "max": 5556.8000000000001818989403545856475830078125, "avg": 5556.8000000000001818989403545856475830078125 }, "sell": { "open": 5563.8199999999997089616954326629638671875, "close": 5563.8199999999997089616954326629638671875, "min": 5563.8199999999997089616954326629638671875, "max": 5563.8199999999997089616954326629638671875, "avg": 5563.8199999999997089616954326629638671875 } }, { "date": "2016-07-25", "buy": { "open": 5546, "close": 5546, "min": 5546, "max": 5546, "avg": 5546 }, "sell": { "open": 5554.97999999999956344254314899444580078125, "close": 5554.97999999999956344254314899444580078125, "min": 5554.97999999999956344254314899444580078125, "max": 5554.97999999999956344254314899444580078125, "avg": 5554.97999999999956344254314899444580078125 } }, { "date": "2016-07-26", "buy": { "open": 5528.5500000000001818989403545856475830078125, "close": 5528.5500000000001818989403545856475830078125, "min": 5528.5500000000001818989403545856475830078125, "max": 5528.5500000000001818989403545856475830078125, "avg": 5528.5500000000001818989403545856475830078125 }, "sell": { "open": 5545.52000000000043655745685100555419921875, "close": 5545.52000000000043655745685100555419921875, "min": 5545.52000000000043655745685100555419921875, "max": 5545.52000000000043655745685100555419921875, "avg": 5545.52000000000043655745685100555419921875 } }, { "date": "2016-07-27", "buy": { "open": 5549.899999999999636202119290828704833984375, "close": 5549.899999999999636202119290828704833984375, "min": 5549.899999999999636202119290828704833984375, "max": 5549.899999999999636202119290828704833984375, "avg": 5549.899999999999636202119290828704833984375 }, "sell": { "open": 5562.1899999999995998223312199115753173828125, "close": 5562.1899999999995998223312199115753173828125, "min": 5562.1899999999995998223312199115753173828125, "max": 5562.1899999999995998223312199115753173828125, "avg": 5562.1899999999995998223312199115753173828125 } }, { "date": "2016-07-28", "buy": { "open": 5553.079999999999927240423858165740966796875, "close": 5553.079999999999927240423858165740966796875, "min": 5553.079999999999927240423858165740966796875, "max": 5553.079999999999927240423858165740966796875, "avg": 5553.079999999999927240423858165740966796875 }, "sell": { "open": 5562.8199999999997089616954326629638671875, "close": 5562.8199999999997089616954326629638671875, "min": 5562.8199999999997089616954326629638671875, "max": 5562.8199999999997089616954326629638671875, "avg": 5562.8199999999997089616954326629638671875 } }, { "date": "2016-07-29", "buy": { "open": 5539.510000000000218278728425502777099609375, "close": 5539.510000000000218278728425502777099609375, "min": 5539.510000000000218278728425502777099609375, "max": 5539.510000000000218278728425502777099609375, "avg": 5539.510000000000218278728425502777099609375 }, "sell": { "open": 5547.6199999999998908606357872486114501953125, "close": 5547.6199999999998908606357872486114501953125, "min": 5547.6199999999998908606357872486114501953125, "max": 5547.6199999999998908606357872486114501953125, "avg": 5547.6199999999998908606357872486114501953125 } }, { "date": "2016-08-01", "buy": { "open": 5531.9600000000000363797880709171295166015625, "close": 5531.9600000000000363797880709171295166015625, "min": 5531.9600000000000363797880709171295166015625, "max": 5531.9600000000000363797880709171295166015625, "avg": 5531.9600000000000363797880709171295166015625 }, "sell": { "open": 5531.9600000000000363797880709171295166015625, "close": 5531.9600000000000363797880709171295166015625, "min": 5531.9600000000000363797880709171295166015625, "max": 5531.9600000000000363797880709171295166015625, "avg": 5531.9600000000000363797880709171295166015625 } }, { "date": "2016-08-02", "buy": { "open": 5500.4300000000002910383045673370361328125, "close": 5500.4300000000002910383045673370361328125, "min": 5500.4300000000002910383045673370361328125, "max": 5500.4300000000002910383045673370361328125, "avg": 5500.4300000000002910383045673370361328125 }, "sell": { "open": 5508.1899999999995998223312199115753173828125, "close": 5508.1899999999995998223312199115753173828125, "min": 5508.1899999999995998223312199115753173828125, "max": 5508.1899999999995998223312199115753173828125, "avg": 5508.1899999999995998223312199115753173828125 } }, { "date": "2016-08-03", "buy": { "open": 5509.739999999999781721271574497222900390625, "close": 5509.739999999999781721271574497222900390625, "min": 5509.739999999999781721271574497222900390625, "max": 5509.739999999999781721271574497222900390625, "avg": 5509.739999999999781721271574497222900390625 }, "sell": { "open": 5525.920000000000072759576141834259033203125, "close": 5525.920000000000072759576141834259033203125, "min": 5525.920000000000072759576141834259033203125, "max": 5525.920000000000072759576141834259033203125, "avg": 5525.920000000000072759576141834259033203125 } }, { "date": "2016-08-04", "buy": { "open": 5518.1899999999995998223312199115753173828125, "close": 5518.1899999999995998223312199115753173828125, "min": 5518.1899999999995998223312199115753173828125, "max": 5518.1899999999995998223312199115753173828125, "avg": 5518.1899999999995998223312199115753173828125 }, "sell": { "open": 5528.59000000000014551915228366851806640625, "close": 5528.59000000000014551915228366851806640625, "min": 5528.59000000000014551915228366851806640625, "max": 5528.59000000000014551915228366851806640625, "avg": 5528.59000000000014551915228366851806640625 } }, { "date": "2016-08-05", "buy": { "open": 5521.0600000000004001776687800884246826171875, "close": 5521.0600000000004001776687800884246826171875, "min": 5521.0600000000004001776687800884246826171875, "max": 5521.0600000000004001776687800884246826171875, "avg": 5521.0600000000004001776687800884246826171875 }, "sell": { "open": 5531.0399999999999636202119290828704833984375, "close": 5531.0399999999999636202119290828704833984375, "min": 5531.0399999999999636202119290828704833984375, "max": 5531.0399999999999636202119290828704833984375, "avg": 5531.0399999999999636202119290828704833984375 } }, { "date": "2016-08-08", "buy": { "open": 5519.649999999999636202119290828704833984375, "close": 5519.649999999999636202119290828704833984375, "min": 5519.649999999999636202119290828704833984375, "max": 5519.649999999999636202119290828704833984375, "avg": 5519.649999999999636202119290828704833984375 }, "sell": { "open": 5526.84000000000014551915228366851806640625, "close": 5526.84000000000014551915228366851806640625, "min": 5526.84000000000014551915228366851806640625, "max": 5526.84000000000014551915228366851806640625, "avg": 5526.84000000000014551915228366851806640625 } }, { "date": "2016-08-09", "buy": { "open": 5514.7200000000002546585164964199066162109375, "close": 5514.7200000000002546585164964199066162109375, "min": 5514.7200000000002546585164964199066162109375, "max": 5514.7200000000002546585164964199066162109375, "avg": 5514.7200000000002546585164964199066162109375 }, "sell": { "open": 5529.22999999999956344254314899444580078125, "close": 5529.22999999999956344254314899444580078125, "min": 5529.22999999999956344254314899444580078125, "max": 5529.22999999999956344254314899444580078125, "avg": 5529.22999999999956344254314899444580078125 } }, { "date": "2016-08-10", "buy": { "open": 5512.1400000000003274180926382541656494140625, "close": 5512.1400000000003274180926382541656494140625, "min": 5512.1400000000003274180926382541656494140625, "max": 5512.1400000000003274180926382541656494140625, "avg": 5512.1400000000003274180926382541656494140625 }, "sell": { "open": 5524.1800000000002910383045673370361328125, "close": 5524.1800000000002910383045673370361328125, "min": 5524.1800000000002910383045673370361328125, "max": 5524.1800000000002910383045673370361328125, "avg": 5524.1800000000002910383045673370361328125 } }, { "date": "2016-08-11", "buy": { "open": 5511.3599999999996725819073617458343505859375, "close": 5511.3599999999996725819073617458343505859375, "min": 5511.3599999999996725819073617458343505859375, "max": 5511.3599999999996725819073617458343505859375, "avg": 5511.3599999999996725819073617458343505859375 }, "sell": { "open": 5517.739999999999781721271574497222900390625, "close": 5517.739999999999781721271574497222900390625, "min": 5517.739999999999781721271574497222900390625, "max": 5517.739999999999781721271574497222900390625, "avg": 5517.739999999999781721271574497222900390625 } }, { "date": "2016-08-12", "buy": { "open": 5500.5500000000001818989403545856475830078125, "close": 5500.5500000000001818989403545856475830078125, "min": 5500.5500000000001818989403545856475830078125, "max": 5500.5500000000001818989403545856475830078125, "avg": 5500.5500000000001818989403545856475830078125 }, "sell": { "open": 5507.47999999999956344254314899444580078125, "close": 5507.47999999999956344254314899444580078125, "min": 5507.47999999999956344254314899444580078125, "max": 5507.47999999999956344254314899444580078125, "avg": 5507.47999999999956344254314899444580078125 } }, { "date": "2016-08-15", "buy": { "open": 5500.5500000000001818989403545856475830078125, "close": 5500.5500000000001818989403545856475830078125, "min": 5500.5500000000001818989403545856475830078125, "max": 5500.5500000000001818989403545856475830078125, "avg": 5500.5500000000001818989403545856475830078125 }, "sell": { "open": 5507.47999999999956344254314899444580078125, "close": 5507.47999999999956344254314899444580078125, "min": 5507.47999999999956344254314899444580078125, "max": 5507.47999999999956344254314899444580078125, "avg": 5507.47999999999956344254314899444580078125 } }, { "date": "2016-08-16", "buy": { "open": 5490.399999999999636202119290828704833984375, "close": 5490.399999999999636202119290828704833984375, "min": 5490.399999999999636202119290828704833984375, "max": 5490.399999999999636202119290828704833984375, "avg": 5490.399999999999636202119290828704833984375 }, "sell": { "open": 5497.9700000000002546585164964199066162109375, "close": 5497.9700000000002546585164964199066162109375, "min": 5497.9700000000002546585164964199066162109375, "max": 5497.9700000000002546585164964199066162109375, "avg": 5497.9700000000002546585164964199066162109375 } }, { "date": "2016-08-17", "buy": { "open": 5513.84000000000014551915228366851806640625, "close": 5513.84000000000014551915228366851806640625, "min": 5513.84000000000014551915228366851806640625, "max": 5513.84000000000014551915228366851806640625, "avg": 5513.84000000000014551915228366851806640625 }, "sell": { "open": 5527.6899999999995998223312199115753173828125, "close": 5527.6899999999995998223312199115753173828125, "min": 5527.6899999999995998223312199115753173828125, "max": 5527.6899999999995998223312199115753173828125, "avg": 5527.6899999999995998223312199115753173828125 } }, { "date": "2016-08-18", "buy": { "open": 5516.0399999999999636202119290828704833984375, "close": 5516.0399999999999636202119290828704833984375, "min": 5516.0399999999999636202119290828704833984375, "max": 5516.0399999999999636202119290828704833984375, "avg": 5516.0399999999999636202119290828704833984375 }, "sell": { "open": 5523.59000000000014551915228366851806640625, "close": 5523.59000000000014551915228366851806640625, "min": 5523.59000000000014551915228366851806640625, "max": 5523.59000000000014551915228366851806640625, "avg": 5523.59000000000014551915228366851806640625 } }, { "date": "2016-08-19", "buy": { "open": 5509.6400000000003274180926382541656494140625, "close": 5509.6400000000003274180926382541656494140625, "min": 5509.6400000000003274180926382541656494140625, "max": 5509.6400000000003274180926382541656494140625, "avg": 5509.6400000000003274180926382541656494140625 }, "sell": { "open": 5527.02000000000043655745685100555419921875, "close": 5527.02000000000043655745685100555419921875, "min": 5527.02000000000043655745685100555419921875, "max": 5527.02000000000043655745685100555419921875, "avg": 5527.02000000000043655745685100555419921875 } }, { "date": "2016-08-22", "buy": { "open": 5505.3199999999997089616954326629638671875, "close": 5505.3199999999997089616954326629638671875, "min": 5505.3199999999997089616954326629638671875, "max": 5505.3199999999997089616954326629638671875, "avg": 5505.3199999999997089616954326629638671875 }, "sell": { "open": 5520.15999999999985448084771633148193359375, "close": 5520.15999999999985448084771633148193359375, "min": 5520.15999999999985448084771633148193359375, "max": 5520.15999999999985448084771633148193359375, "avg": 5520.15999999999985448084771633148193359375 } }, { "date": "2016-08-23", "buy": { "open": 5500.7899999999999636202119290828704833984375, "close": 5500.7899999999999636202119290828704833984375, "min": 5500.7899999999999636202119290828704833984375, "max": 5500.7899999999999636202119290828704833984375, "avg": 5500.7899999999999636202119290828704833984375 }, "sell": { "open": 5511.5500000000001818989403545856475830078125, "close": 5511.5500000000001818989403545856475830078125, "min": 5511.5500000000001818989403545856475830078125, "max": 5511.5500000000001818989403545856475830078125, "avg": 5511.5500000000001818989403545856475830078125 } }, { "date": "2016-08-24", "buy": { "open": 5516.3100000000004001776687800884246826171875, "close": 5516.3100000000004001776687800884246826171875, "min": 5516.3100000000004001776687800884246826171875, "max": 5516.3100000000004001776687800884246826171875, "avg": 5516.3100000000004001776687800884246826171875 }, "sell": { "open": 5523.4300000000002910383045673370361328125, "close": 5523.4300000000002910383045673370361328125, "min": 5523.4300000000002910383045673370361328125, "max": 5523.4300000000002910383045673370361328125, "avg": 5523.4300000000002910383045673370361328125 } }, { "date": "2016-08-25", "buy": { "open": 5515.3000000000001818989403545856475830078125, "close": 5515.3000000000001818989403545856475830078125, "min": 5515.3000000000001818989403545856475830078125, "max": 5515.3000000000001818989403545856475830078125, "avg": 5515.3000000000001818989403545856475830078125 }, "sell": { "open": 5520.0399999999999636202119290828704833984375, "close": 5520.0399999999999636202119290828704833984375, "min": 5520.0399999999999636202119290828704833984375, "max": 5520.0399999999999636202119290828704833984375, "avg": 5520.0399999999999636202119290828704833984375 } }, { "date": "2016-08-26", "buy": { "open": 5500.6199999999998908606357872486114501953125, "close": 5500.6199999999998908606357872486114501953125, "min": 5500.6199999999998908606357872486114501953125, "max": 5500.6199999999998908606357872486114501953125, "avg": 5500.6199999999998908606357872486114501953125 }, "sell": { "open": 5513.7200000000002546585164964199066162109375, "close": 5513.7200000000002546585164964199066162109375, "min": 5513.7200000000002546585164964199066162109375, "max": 5513.7200000000002546585164964199066162109375, "avg": 5513.7200000000002546585164964199066162109375 } }, { "date": "2016-08-29", "buy": { "open": 5518.40999999999985448084771633148193359375, "close": 5518.40999999999985448084771633148193359375, "min": 5518.40999999999985448084771633148193359375, "max": 5518.40999999999985448084771633148193359375, "avg": 5518.40999999999985448084771633148193359375 }, "sell": { "open": 5531.4399999999995998223312199115753173828125, "close": 5531.4399999999995998223312199115753173828125, "min": 5531.4399999999995998223312199115753173828125, "max": 5531.4399999999995998223312199115753173828125, "avg": 5531.4399999999995998223312199115753173828125 } }, { "date": "2016-08-30", "buy": { "open": 5521.0699999999997089616954326629638671875, "close": 5521.0699999999997089616954326629638671875, "min": 5521.0699999999997089616954326629638671875, "max": 5521.0699999999997089616954326629638671875, "avg": 5521.0699999999997089616954326629638671875 }, "sell": { "open": 5529.010000000000218278728425502777099609375, "close": 5529.010000000000218278728425502777099609375, "min": 5529.010000000000218278728425502777099609375, "max": 5529.010000000000218278728425502777099609375, "avg": 5529.010000000000218278728425502777099609375 } }, { "date": "2016-08-31", "buy": { "open": 5519.8000000000001818989403545856475830078125, "close": 5519.8000000000001818989403545856475830078125, "min": 5519.8000000000001818989403545856475830078125, "max": 5519.8000000000001818989403545856475830078125, "avg": 5519.8000000000001818989403545856475830078125 }, "sell": { "open": 5535.84000000000014551915228366851806640625, "close": 5535.84000000000014551915228366851806640625, "min": 5535.84000000000014551915228366851806640625, "max": 5535.84000000000014551915228366851806640625, "avg": 5535.84000000000014551915228366851806640625 } }, { "date": "2016-09-01", "buy": { "open": 5527.899999999999636202119290828704833984375, "close": 5527.899999999999636202119290828704833984375, "min": 5527.899999999999636202119290828704833984375, "max": 5527.899999999999636202119290828704833984375, "avg": 5527.899999999999636202119290828704833984375 }, "sell": { "open": 5545.02000000000043655745685100555419921875, "close": 5545.02000000000043655745685100555419921875, "min": 5545.02000000000043655745685100555419921875, "max": 5545.02000000000043655745685100555419921875, "avg": 5545.02000000000043655745685100555419921875 } }, { "date": "2016-09-02", "buy": { "open": 5543.09000000000014551915228366851806640625, "close": 5543.09000000000014551915228366851806640625, "min": 5543.09000000000014551915228366851806640625, "max": 5543.09000000000014551915228366851806640625, "avg": 5543.09000000000014551915228366851806640625 }, "sell": { "open": 5556.8699999999998908606357872486114501953125, "close": 5556.8699999999998908606357872486114501953125, "min": 5556.8699999999998908606357872486114501953125, "max": 5556.8699999999998908606357872486114501953125, "avg": 5556.8699999999998908606357872486114501953125 } }, { "date": "2016-09-05", "buy": { "open": 5534.5500000000001818989403545856475830078125, "close": 5534.5500000000001818989403545856475830078125, "min": 5534.5500000000001818989403545856475830078125, "max": 5534.5500000000001818989403545856475830078125, "avg": 5534.5500000000001818989403545856475830078125 }, "sell": { "open": 5543.579999999999927240423858165740966796875, "close": 5543.579999999999927240423858165740966796875, "min": 5543.579999999999927240423858165740966796875, "max": 5543.579999999999927240423858165740966796875, "avg": 5543.579999999999927240423858165740966796875 } }, { "date": "2016-09-06", "buy": { "open": 5535.65999999999985448084771633148193359375, "close": 5535.65999999999985448084771633148193359375, "min": 5535.65999999999985448084771633148193359375, "max": 5535.65999999999985448084771633148193359375, "avg": 5535.65999999999985448084771633148193359375 }, "sell": { "open": 5546.1300000000001091393642127513885498046875, "close": 5546.1300000000001091393642127513885498046875, "min": 5546.1300000000001091393642127513885498046875, "max": 5546.1300000000001091393642127513885498046875, "avg": 5546.1300000000001091393642127513885498046875 } }, { "date": "2016-09-07", "buy": { "open": 5573.3900000000003274180926382541656494140625, "close": 5573.3900000000003274180926382541656494140625, "min": 5573.3900000000003274180926382541656494140625, "max": 5573.3900000000003274180926382541656494140625, "avg": 5573.3900000000003274180926382541656494140625 }, "sell": { "open": 5579.8800000000001091393642127513885498046875, "close": 5579.8800000000001091393642127513885498046875, "min": 5579.8800000000001091393642127513885498046875, "max": 5579.8800000000001091393642127513885498046875, "avg": 5579.8800000000001091393642127513885498046875 } }, { "date": "2016-09-08", "buy": { "open": 5546.989999999999781721271574497222900390625, "close": 5546.989999999999781721271574497222900390625, "min": 5546.989999999999781721271574497222900390625, "max": 5546.989999999999781721271574497222900390625, "avg": 5546.989999999999781721271574497222900390625 }, "sell": { "open": 5558, "close": 5558, "min": 5558, "max": 5558, "avg": 5558 } }, { "date": "2016-09-09", "buy": { "open": 5554.7200000000002546585164964199066162109375, "close": 5554.7200000000002546585164964199066162109375, "min": 5554.7200000000002546585164964199066162109375, "max": 5554.7200000000002546585164964199066162109375, "avg": 5554.7200000000002546585164964199066162109375 }, "sell": { "open": 5564.3900000000003274180926382541656494140625, "close": 5564.3900000000003274180926382541656494140625, "min": 5564.3900000000003274180926382541656494140625, "max": 5564.3900000000003274180926382541656494140625, "avg": 5564.3900000000003274180926382541656494140625 } }, { "date": "2016-09-12", "buy": { "open": 5553.100000000000363797880709171295166015625, "close": 5553.100000000000363797880709171295166015625, "min": 5553.100000000000363797880709171295166015625, "max": 5553.100000000000363797880709171295166015625, "avg": 5553.100000000000363797880709171295166015625 }, "sell": { "open": 5561.2899999999999636202119290828704833984375, "close": 5561.2899999999999636202119290828704833984375, "min": 5561.2899999999999636202119290828704833984375, "max": 5561.2899999999999636202119290828704833984375, "avg": 5561.2899999999999636202119290828704833984375 } }, { "date": "2016-09-13", "buy": { "open": 5549.52000000000043655745685100555419921875, "close": 5549.52000000000043655745685100555419921875, "min": 5549.52000000000043655745685100555419921875, "max": 5549.52000000000043655745685100555419921875, "avg": 5549.52000000000043655745685100555419921875 }, "sell": { "open": 5557.25, "close": 5557.25, "min": 5557.25, "max": 5557.25, "avg": 5557.25 } }, { "date": "2016-09-14", "buy": { "open": 5561.5399999999999636202119290828704833984375, "close": 5561.5399999999999636202119290828704833984375, "min": 5561.5399999999999636202119290828704833984375, "max": 5561.5399999999999636202119290828704833984375, "avg": 5561.5399999999999636202119290828704833984375 }, "sell": { "open": 5567.40999999999985448084771633148193359375, "close": 5567.40999999999985448084771633148193359375, "min": 5567.40999999999985448084771633148193359375, "max": 5567.40999999999985448084771633148193359375, "avg": 5567.40999999999985448084771633148193359375 } }, { "date": "2016-09-15", "buy": { "open": 5558.1300000000001091393642127513885498046875, "close": 5558.1300000000001091393642127513885498046875, "min": 5558.1300000000001091393642127513885498046875, "max": 5558.1300000000001091393642127513885498046875, "avg": 5558.1300000000001091393642127513885498046875 }, "sell": { "open": 5562.149999999999636202119290828704833984375, "close": 5562.149999999999636202119290828704833984375, "min": 5562.149999999999636202119290828704833984375, "max": 5562.149999999999636202119290828704833984375, "avg": 5562.149999999999636202119290828704833984375 } }, { "date": "2016-09-16", "buy": { "open": 5546.1400000000003274180926382541656494140625, "close": 5546.1400000000003274180926382541656494140625, "min": 5546.1400000000003274180926382541656494140625, "max": 5546.1400000000003274180926382541656494140625, "avg": 5546.1400000000003274180926382541656494140625 }, "sell": { "open": 5563.2200000000002546585164964199066162109375, "close": 5563.2200000000002546585164964199066162109375, "min": 5563.2200000000002546585164964199066162109375, "max": 5563.2200000000002546585164964199066162109375, "avg": 5563.2200000000002546585164964199066162109375 } }, { "date": "2016-09-19", "buy": { "open": 5546.34000000000014551915228366851806640625, "close": 5546.34000000000014551915228366851806640625, "min": 5546.34000000000014551915228366851806640625, "max": 5546.34000000000014551915228366851806640625, "avg": 5546.34000000000014551915228366851806640625 }, "sell": { "open": 5554.15999999999985448084771633148193359375, "close": 5554.15999999999985448084771633148193359375, "min": 5554.15999999999985448084771633148193359375, "max": 5554.15999999999985448084771633148193359375, "avg": 5554.15999999999985448084771633148193359375 } }, { "date": "2016-09-20", "buy": { "open": 5554.079999999999927240423858165740966796875, "close": 5554.079999999999927240423858165740966796875, "min": 5554.079999999999927240423858165740966796875, "max": 5554.079999999999927240423858165740966796875, "avg": 5554.079999999999927240423858165740966796875 }, "sell": { "open": 5563.2899999999999636202119290828704833984375, "close": 5563.2899999999999636202119290828704833984375, "min": 5563.2899999999999636202119290828704833984375, "max": 5563.2899999999999636202119290828704833984375, "avg": 5563.2899999999999636202119290828704833984375 } }, { "date": "2016-09-21", "buy": { "open": 5562.100000000000363797880709171295166015625, "close": 5562.100000000000363797880709171295166015625, "min": 5562.100000000000363797880709171295166015625, "max": 5562.100000000000363797880709171295166015625, "avg": 5562.100000000000363797880709171295166015625 }, "sell": { "open": 5568.0299999999997453414835035800933837890625, "close": 5568.0299999999997453414835035800933837890625, "min": 5568.0299999999997453414835035800933837890625, "max": 5568.0299999999997453414835035800933837890625, "avg": 5568.0299999999997453414835035800933837890625 } }, { "date": "2016-09-22", "buy": { "open": 5571.4399999999995998223312199115753173828125, "close": 5571.4399999999995998223312199115753173828125, "min": 5571.4399999999995998223312199115753173828125, "max": 5571.4399999999995998223312199115753173828125, "avg": 5571.4399999999995998223312199115753173828125 }, "sell": { "open": 5583.3699999999998908606357872486114501953125, "close": 5583.3699999999998908606357872486114501953125, "min": 5583.3699999999998908606357872486114501953125, "max": 5583.3699999999998908606357872486114501953125, "avg": 5583.3699999999998908606357872486114501953125 } }, { "date": "2016-09-23", "buy": { "open": 5567.0500000000001818989403545856475830078125, "close": 5567.0500000000001818989403545856475830078125, "min": 5567.0500000000001818989403545856475830078125, "max": 5567.0500000000001818989403545856475830078125, "avg": 5567.0500000000001818989403545856475830078125 }, "sell": { "open": 5576.59000000000014551915228366851806640625, "close": 5576.59000000000014551915228366851806640625, "min": 5576.59000000000014551915228366851806640625, "max": 5576.59000000000014551915228366851806640625, "avg": 5576.59000000000014551915228366851806640625 } }, { "date": "2016-09-26", "buy": { "open": 5552.0699999999997089616954326629638671875, "close": 5552.0699999999997089616954326629638671875, "min": 5552.0699999999997089616954326629638671875, "max": 5552.0699999999997089616954326629638671875, "avg": 5552.0699999999997089616954326629638671875 }, "sell": { "open": 5556.6300000000001091393642127513885498046875, "close": 5556.6300000000001091393642127513885498046875, "min": 5556.6300000000001091393642127513885498046875, "max": 5556.6300000000001091393642127513885498046875, "avg": 5556.6300000000001091393642127513885498046875 } }, { "date": "2016-09-27", "buy": { "open": 5553.8100000000004001776687800884246826171875, "close": 5553.8100000000004001776687800884246826171875, "min": 5553.8100000000004001776687800884246826171875, "max": 5553.8100000000004001776687800884246826171875, "avg": 5553.8100000000004001776687800884246826171875 }, "sell": { "open": 5563.1899999999995998223312199115753173828125, "close": 5563.1899999999995998223312199115753173828125, "min": 5563.1899999999995998223312199115753173828125, "max": 5563.1899999999995998223312199115753173828125, "avg": 5563.1899999999995998223312199115753173828125 } }, { "date": "2016-09-28", "buy": { "open": 5563.6899999999995998223312199115753173828125, "close": 5563.6899999999995998223312199115753173828125, "min": 5563.6899999999995998223312199115753173828125, "max": 5563.6899999999995998223312199115753173828125, "avg": 5563.6899999999995998223312199115753173828125 }, "sell": { "open": 5571.77000000000043655745685100555419921875, "close": 5571.77000000000043655745685100555419921875, "min": 5571.77000000000043655745685100555419921875, "max": 5571.77000000000043655745685100555419921875, "avg": 5571.77000000000043655745685100555419921875 } }, { "date": "2016-09-29", "buy": { "open": 5567.239999999999781721271574497222900390625, "close": 5567.239999999999781721271574497222900390625, "min": 5567.239999999999781721271574497222900390625, "max": 5567.239999999999781721271574497222900390625, "avg": 5567.239999999999781721271574497222900390625 }, "sell": { "open": 5577.0600000000004001776687800884246826171875, "close": 5577.0600000000004001776687800884246826171875, "min": 5577.0600000000004001776687800884246826171875, "max": 5577.0600000000004001776687800884246826171875, "avg": 5577.0600000000004001776687800884246826171875 } }, { "date": "2016-09-30", "buy": { "open": 5550.170000000000072759576141834259033203125, "close": 5550.170000000000072759576141834259033203125, "min": 5550.170000000000072759576141834259033203125, "max": 5550.170000000000072759576141834259033203125, "avg": 5550.170000000000072759576141834259033203125 }, "sell": { "open": 5560.6199999999998908606357872486114501953125, "close": 5560.6199999999998908606357872486114501953125, "min": 5560.6199999999998908606357872486114501953125, "max": 5560.6199999999998908606357872486114501953125, "avg": 5560.6199999999998908606357872486114501953125 } }, { "date": "2016-10-03", "buy": { "open": 5550.170000000000072759576141834259033203125, "close": 5550.170000000000072759576141834259033203125, "min": 5550.170000000000072759576141834259033203125, "max": 5550.170000000000072759576141834259033203125, "avg": 5550.170000000000072759576141834259033203125 }, "sell": { "open": 5560.6199999999998908606357872486114501953125, "close": 5560.6199999999998908606357872486114501953125, "min": 5560.6199999999998908606357872486114501953125, "max": 5560.6199999999998908606357872486114501953125, "avg": 5560.6199999999998908606357872486114501953125 } }, { "date": "2016-10-04", "buy": { "open": 5570.920000000000072759576141834259033203125, "close": 5570.920000000000072759576141834259033203125, "min": 5570.920000000000072759576141834259033203125, "max": 5570.920000000000072759576141834259033203125, "avg": 5570.920000000000072759576141834259033203125 }, "sell": { "open": 5588.489999999999781721271574497222900390625, "close": 5588.489999999999781721271574497222900390625, "min": 5588.489999999999781721271574497222900390625, "max": 5588.489999999999781721271574497222900390625, "avg": 5588.489999999999781721271574497222900390625 } }, { "date": "2016-10-05", "buy": { "open": 5575.5, "close": 5575.5, "min": 5575.5, "max": 5575.5, "avg": 5575.5 }, "sell": { "open": 5588.9600000000000363797880709171295166015625, "close": 5588.9600000000000363797880709171295166015625, "min": 5588.9600000000000363797880709171295166015625, "max": 5588.9600000000000363797880709171295166015625, "avg": 5588.9600000000000363797880709171295166015625 } }, { "date": "2016-10-06", "buy": { "open": 5566.65999999999985448084771633148193359375, "close": 5566.65999999999985448084771633148193359375, "min": 5566.65999999999985448084771633148193359375, "max": 5566.65999999999985448084771633148193359375, "avg": 5566.65999999999985448084771633148193359375 }, "sell": { "open": 5571.8900000000003274180926382541656494140625, "close": 5571.8900000000003274180926382541656494140625, "min": 5571.8900000000003274180926382541656494140625, "max": 5571.8900000000003274180926382541656494140625, "avg": 5571.8900000000003274180926382541656494140625 } }, { "date": "2016-10-07", "buy": { "open": 5573.1199999999998908606357872486114501953125, "close": 5573.1199999999998908606357872486114501953125, "min": 5573.1199999999998908606357872486114501953125, "max": 5573.1199999999998908606357872486114501953125, "avg": 5573.1199999999998908606357872486114501953125 }, "sell": { "open": 5574.510000000000218278728425502777099609375, "close": 5574.510000000000218278728425502777099609375, "min": 5574.510000000000218278728425502777099609375, "max": 5574.510000000000218278728425502777099609375, "avg": 5574.510000000000218278728425502777099609375 } }, { "date": "2016-10-10", "buy": { "open": 5558.9700000000002546585164964199066162109375, "close": 5558.9700000000002546585164964199066162109375, "min": 5558.9700000000002546585164964199066162109375, "max": 5558.9700000000002546585164964199066162109375, "avg": 5558.9700000000002546585164964199066162109375 }, "sell": { "open": 5568.75, "close": 5568.75, "min": 5568.75, "max": 5568.75, "avg": 5568.75 } }, { "date": "2016-10-11", "buy": { "open": 5574.1099999999996725819073617458343505859375, "close": 5574.1099999999996725819073617458343505859375, "min": 5574.1099999999996725819073617458343505859375, "max": 5574.1099999999996725819073617458343505859375, "avg": 5574.1099999999996725819073617458343505859375 }, "sell": { "open": 5587.6400000000003274180926382541656494140625, "close": 5587.6400000000003274180926382541656494140625, "min": 5587.6400000000003274180926382541656494140625, "max": 5587.6400000000003274180926382541656494140625, "avg": 5587.6400000000003274180926382541656494140625 } }, { "date": "2016-10-12", "buy": { "open": 5578.5, "close": 5578.5, "min": 5578.5, "max": 5578.5, "avg": 5578.5 }, "sell": { "open": 5587.489999999999781721271574497222900390625, "close": 5587.489999999999781721271574497222900390625, "min": 5587.489999999999781721271574497222900390625, "max": 5587.489999999999781721271574497222900390625, "avg": 5587.489999999999781721271574497222900390625 } }, { "date": "2016-10-13", "buy": { "open": 5598.0699999999997089616954326629638671875, "close": 5598.0699999999997089616954326629638671875, "min": 5598.0699999999997089616954326629638671875, "max": 5598.0699999999997089616954326629638671875, "avg": 5598.0699999999997089616954326629638671875 }, "sell": { "open": 5614.1400000000003274180926382541656494140625, "close": 5614.1400000000003274180926382541656494140625, "min": 5614.1400000000003274180926382541656494140625, "max": 5614.1400000000003274180926382541656494140625, "avg": 5614.1400000000003274180926382541656494140625 } }, { "date": "2016-10-14", "buy": { "open": 5600.6899999999995998223312199115753173828125, "close": 5600.6899999999995998223312199115753173828125, "min": 5600.6899999999995998223312199115753173828125, "max": 5600.6899999999995998223312199115753173828125, "avg": 5600.6899999999995998223312199115753173828125 }, "sell": { "open": 5610.1099999999996725819073617458343505859375, "close": 5610.1099999999996725819073617458343505859375, "min": 5610.1099999999996725819073617458343505859375, "max": 5610.1099999999996725819073617458343505859375, "avg": 5610.1099999999996725819073617458343505859375 } }, { "date": "2016-10-17", "buy": { "open": 5604.97999999999956344254314899444580078125, "close": 5604.97999999999956344254314899444580078125, "min": 5604.97999999999956344254314899444580078125, "max": 5604.97999999999956344254314899444580078125, "avg": 5604.97999999999956344254314899444580078125 }, "sell": { "open": 5611.4700000000002546585164964199066162109375, "close": 5611.4700000000002546585164964199066162109375, "min": 5611.4700000000002546585164964199066162109375, "max": 5611.4700000000002546585164964199066162109375, "avg": 5611.4700000000002546585164964199066162109375 } }, { "date": "2016-10-18", "buy": { "open": 5604.7200000000002546585164964199066162109375, "close": 5604.7200000000002546585164964199066162109375, "min": 5604.7200000000002546585164964199066162109375, "max": 5604.7200000000002546585164964199066162109375, "avg": 5604.7200000000002546585164964199066162109375 }, "sell": { "open": 5613.40999999999985448084771633148193359375, "close": 5613.40999999999985448084771633148193359375, "min": 5613.40999999999985448084771633148193359375, "max": 5613.40999999999985448084771633148193359375, "avg": 5613.40999999999985448084771633148193359375 } }, { "date": "2016-10-19", "buy": { "open": 5623.09000000000014551915228366851806640625, "close": 5623.09000000000014551915228366851806640625, "min": 5623.09000000000014551915228366851806640625, "max": 5623.09000000000014551915228366851806640625, "avg": 5623.09000000000014551915228366851806640625 }, "sell": { "open": 5635.22999999999956344254314899444580078125, "close": 5635.22999999999956344254314899444580078125, "min": 5635.22999999999956344254314899444580078125, "max": 5635.22999999999956344254314899444580078125, "avg": 5635.22999999999956344254314899444580078125 } }, { "date": "2016-10-20", "buy": { "open": 5631.0299999999997453414835035800933837890625, "close": 5631.0299999999997453414835035800933837890625, "min": 5631.0299999999997453414835035800933837890625, "max": 5631.0299999999997453414835035800933837890625, "avg": 5631.0299999999997453414835035800933837890625 }, "sell": { "open": 5644.329999999999927240423858165740966796875, "close": 5644.329999999999927240423858165740966796875, "min": 5644.329999999999927240423858165740966796875, "max": 5644.329999999999927240423858165740966796875, "avg": 5644.329999999999927240423858165740966796875 } }, { "date": "2016-10-21", "buy": { "open": 5654.600000000000363797880709171295166015625, "close": 5654.600000000000363797880709171295166015625, "min": 5654.600000000000363797880709171295166015625, "max": 5654.600000000000363797880709171295166015625, "avg": 5654.600000000000363797880709171295166015625 }, "sell": { "open": 5670.84000000000014551915228366851806640625, "close": 5670.84000000000014551915228366851806640625, "min": 5670.84000000000014551915228366851806640625, "max": 5670.84000000000014551915228366851806640625, "avg": 5670.84000000000014551915228366851806640625 } }, { "date": "2016-10-24", "buy": { "open": 5667.170000000000072759576141834259033203125, "close": 5667.170000000000072759576141834259033203125, "min": 5667.170000000000072759576141834259033203125, "max": 5667.170000000000072759576141834259033203125, "avg": 5667.170000000000072759576141834259033203125 }, "sell": { "open": 5686.489999999999781721271574497222900390625, "close": 5686.489999999999781721271574497222900390625, "min": 5686.489999999999781721271574497222900390625, "max": 5686.489999999999781721271574497222900390625, "avg": 5686.489999999999781721271574497222900390625 } }, { "date": "2016-10-25", "buy": { "open": 5697.1099999999996725819073617458343505859375, "close": 5697.1099999999996725819073617458343505859375, "min": 5697.1099999999996725819073617458343505859375, "max": 5697.1099999999996725819073617458343505859375, "avg": 5697.1099999999996725819073617458343505859375 }, "sell": { "open": 5709.8100000000004001776687800884246826171875, "close": 5709.8100000000004001776687800884246826171875, "min": 5709.8100000000004001776687800884246826171875, "max": 5709.8100000000004001776687800884246826171875, "avg": 5709.8100000000004001776687800884246826171875 } }, { "date": "2016-10-26", "buy": { "open": 5700.0699999999997089616954326629638671875, "close": 5700.0699999999997089616954326629638671875, "min": 5700.0699999999997089616954326629638671875, "max": 5700.0699999999997089616954326629638671875, "avg": 5700.0699999999997089616954326629638671875 }, "sell": { "open": 5707.97999999999956344254314899444580078125, "close": 5707.97999999999956344254314899444580078125, "min": 5707.97999999999956344254314899444580078125, "max": 5707.97999999999956344254314899444580078125, "avg": 5707.97999999999956344254314899444580078125 } }, { "date": "2016-10-27", "buy": { "open": 5716.3000000000001818989403545856475830078125, "close": 5716.3000000000001818989403545856475830078125, "min": 5716.3000000000001818989403545856475830078125, "max": 5716.3000000000001818989403545856475830078125, "avg": 5716.3000000000001818989403545856475830078125 }, "sell": { "open": 5730.6300000000001091393642127513885498046875, "close": 5730.6300000000001091393642127513885498046875, "min": 5730.6300000000001091393642127513885498046875, "max": 5730.6300000000001091393642127513885498046875, "avg": 5730.6300000000001091393642127513885498046875 } }, { "date": "2016-10-28", "buy": { "open": 5724.3199999999997089616954326629638671875, "close": 5724.3199999999997089616954326629638671875, "min": 5724.3199999999997089616954326629638671875, "max": 5724.3199999999997089616954326629638671875, "avg": 5724.3199999999997089616954326629638671875 }, "sell": { "open": 5732.59000000000014551915228366851806640625, "close": 5732.59000000000014551915228366851806640625, "min": 5732.59000000000014551915228366851806640625, "max": 5732.59000000000014551915228366851806640625, "avg": 5732.59000000000014551915228366851806640625 } }, { "date": "2016-10-31", "buy": { "open": 5717.3000000000001818989403545856475830078125, "close": 5717.3000000000001818989403545856475830078125, "min": 5717.3000000000001818989403545856475830078125, "max": 5717.3000000000001818989403545856475830078125, "avg": 5717.3000000000001818989403545856475830078125 }, "sell": { "open": 5729.6800000000002910383045673370361328125, "close": 5729.6800000000002910383045673370361328125, "min": 5729.6800000000002910383045673370361328125, "max": 5729.6800000000002910383045673370361328125, "avg": 5729.6800000000002910383045673370361328125 } }, { "date": "2016-11-01", "buy": { "open": 5724.2799999999997453414835035800933837890625, "close": 5724.2799999999997453414835035800933837890625, "min": 5724.2799999999997453414835035800933837890625, "max": 5724.2799999999997453414835035800933837890625, "avg": 5724.2799999999997453414835035800933837890625 }, "sell": { "open": 5733.7100000000000363797880709171295166015625, "close": 5733.7100000000000363797880709171295166015625, "min": 5733.7100000000000363797880709171295166015625, "max": 5733.7100000000000363797880709171295166015625, "avg": 5733.7100000000000363797880709171295166015625 } }, { "date": "2016-11-02", "buy": { "open": 5719.420000000000072759576141834259033203125, "close": 5719.420000000000072759576141834259033203125, "min": 5719.420000000000072759576141834259033203125, "max": 5719.420000000000072759576141834259033203125, "avg": 5719.420000000000072759576141834259033203125 }, "sell": { "open": 5733.3000000000001818989403545856475830078125, "close": 5733.3000000000001818989403545856475830078125, "min": 5733.3000000000001818989403545856475830078125, "max": 5733.3000000000001818989403545856475830078125, "avg": 5733.3000000000001818989403545856475830078125 } }, { "date": "2016-11-03", "buy": { "open": 5725.8599999999996725819073617458343505859375, "close": 5725.8599999999996725819073617458343505859375, "min": 5725.8599999999996725819073617458343505859375, "max": 5725.8599999999996725819073617458343505859375, "avg": 5725.8599999999996725819073617458343505859375 }, "sell": { "open": 5737.1999999999998181010596454143524169921875, "close": 5737.1999999999998181010596454143524169921875, "min": 5737.1999999999998181010596454143524169921875, "max": 5737.1999999999998181010596454143524169921875, "avg": 5737.1999999999998181010596454143524169921875 } }, { "date": "2016-11-04", "buy": { "open": 5728.4700000000002546585164964199066162109375, "close": 5728.4700000000002546585164964199066162109375, "min": 5728.4700000000002546585164964199066162109375, "max": 5728.4700000000002546585164964199066162109375, "avg": 5728.4700000000002546585164964199066162109375 }, "sell": { "open": 5738.84000000000014551915228366851806640625, "close": 5738.84000000000014551915228366851806640625, "min": 5738.84000000000014551915228366851806640625, "max": 5738.84000000000014551915228366851806640625, "avg": 5738.84000000000014551915228366851806640625 } }, { "date": "2016-11-07", "buy": { "open": 5729.9600000000000363797880709171295166015625, "close": 5729.9600000000000363797880709171295166015625, "min": 5729.9600000000000363797880709171295166015625, "max": 5729.9600000000000363797880709171295166015625, "avg": 5729.9600000000000363797880709171295166015625 }, "sell": { "open": 5736.829999999999927240423858165740966796875, "close": 5736.829999999999927240423858165740966796875, "min": 5736.829999999999927240423858165740966796875, "max": 5736.829999999999927240423858165740966796875, "avg": 5736.829999999999927240423858165740966796875 } }, { "date": "2016-11-08", "buy": { "open": 5728.02000000000043655745685100555419921875, "close": 5728.02000000000043655745685100555419921875, "min": 5728.02000000000043655745685100555419921875, "max": 5728.02000000000043655745685100555419921875, "avg": 5728.02000000000043655745685100555419921875 }, "sell": { "open": 5734.5299999999997453414835035800933837890625, "close": 5734.5299999999997453414835035800933837890625, "min": 5734.5299999999997453414835035800933837890625, "max": 5734.5299999999997453414835035800933837890625, "avg": 5734.5299999999997453414835035800933837890625 } }, { "date": "2016-11-09", "buy": { "open": 5734.3900000000003274180926382541656494140625, "close": 5734.3900000000003274180926382541656494140625, "min": 5734.3900000000003274180926382541656494140625, "max": 5734.3900000000003274180926382541656494140625, "avg": 5734.3900000000003274180926382541656494140625 }, "sell": { "open": 5745.079999999999927240423858165740966796875, "close": 5745.079999999999927240423858165740966796875, "min": 5745.079999999999927240423858165740966796875, "max": 5745.079999999999927240423858165740966796875, "avg": 5745.079999999999927240423858165740966796875 } }, { "date": "2016-11-10", "buy": { "open": 5738.15999999999985448084771633148193359375, "close": 5738.15999999999985448084771633148193359375, "min": 5738.15999999999985448084771633148193359375, "max": 5738.15999999999985448084771633148193359375, "avg": 5738.15999999999985448084771633148193359375 }, "sell": { "open": 5747.6400000000003274180926382541656494140625, "close": 5747.6400000000003274180926382541656494140625, "min": 5747.6400000000003274180926382541656494140625, "max": 5747.6400000000003274180926382541656494140625, "avg": 5747.6400000000003274180926382541656494140625 } }, { "date": "2016-11-11", "buy": { "open": 5738.1899999999995998223312199115753173828125, "close": 5738.1899999999995998223312199115753173828125, "min": 5738.1899999999995998223312199115753173828125, "max": 5738.1899999999995998223312199115753173828125, "avg": 5738.1899999999995998223312199115753173828125 }, "sell": { "open": 5746.8199999999997089616954326629638671875, "close": 5746.8199999999997089616954326629638671875, "min": 5746.8199999999997089616954326629638671875, "max": 5746.8199999999997089616954326629638671875, "avg": 5746.8199999999997089616954326629638671875 } }, { "date": "2016-11-14", "buy": { "open": 5755.0399999999999636202119290828704833984375, "close": 5755.0399999999999636202119290828704833984375, "min": 5755.0399999999999636202119290828704833984375, "max": 5755.0399999999999636202119290828704833984375, "avg": 5755.0399999999999636202119290828704833984375 }, "sell": { "open": 5763.170000000000072759576141834259033203125, "close": 5763.170000000000072759576141834259033203125, "min": 5763.170000000000072759576141834259033203125, "max": 5763.170000000000072759576141834259033203125, "avg": 5763.170000000000072759576141834259033203125 } }, { "date": "2016-11-15", "buy": { "open": 5741.760000000000218278728425502777099609375, "close": 5741.760000000000218278728425502777099609375, "min": 5741.760000000000218278728425502777099609375, "max": 5741.760000000000218278728425502777099609375, "avg": 5741.760000000000218278728425502777099609375 }, "sell": { "open": 5757.7100000000000363797880709171295166015625, "close": 5757.7100000000000363797880709171295166015625, "min": 5757.7100000000000363797880709171295166015625, "max": 5757.7100000000000363797880709171295166015625, "avg": 5757.7100000000000363797880709171295166015625 } }, { "date": "2016-11-16", "buy": { "open": 5758.260000000000218278728425502777099609375, "close": 5758.260000000000218278728425502777099609375, "min": 5758.260000000000218278728425502777099609375, "max": 5758.260000000000218278728425502777099609375, "avg": 5758.260000000000218278728425502777099609375 }, "sell": { "open": 5769.52000000000043655745685100555419921875, "close": 5769.52000000000043655745685100555419921875, "min": 5769.52000000000043655745685100555419921875, "max": 5769.52000000000043655745685100555419921875, "avg": 5769.52000000000043655745685100555419921875 } }, { "date": "2016-11-17", "buy": { "open": 5770.47999999999956344254314899444580078125, "close": 5770.47999999999956344254314899444580078125, "min": 5770.47999999999956344254314899444580078125, "max": 5770.47999999999956344254314899444580078125, "avg": 5770.47999999999956344254314899444580078125 }, "sell": { "open": 5783.02000000000043655745685100555419921875, "close": 5783.02000000000043655745685100555419921875, "min": 5783.02000000000043655745685100555419921875, "max": 5783.02000000000043655745685100555419921875, "avg": 5783.02000000000043655745685100555419921875 } }, { "date": "2016-11-18", "buy": { "open": 5794.8199999999997089616954326629638671875, "close": 5794.8199999999997089616954326629638671875, "min": 5794.8199999999997089616954326629638671875, "max": 5794.8199999999997089616954326629638671875, "avg": 5794.8199999999997089616954326629638671875 }, "sell": { "open": 5806.670000000000072759576141834259033203125, "close": 5806.670000000000072759576141834259033203125, "min": 5806.670000000000072759576141834259033203125, "max": 5806.670000000000072759576141834259033203125, "avg": 5806.670000000000072759576141834259033203125 } }, { "date": "2016-11-21", "buy": { "open": 5797.1099999999996725819073617458343505859375, "close": 5797.1099999999996725819073617458343505859375, "min": 5797.1099999999996725819073617458343505859375, "max": 5797.1099999999996725819073617458343505859375, "avg": 5797.1099999999996725819073617458343505859375 }, "sell": { "open": 5808.40999999999985448084771633148193359375, "close": 5808.40999999999985448084771633148193359375, "min": 5808.40999999999985448084771633148193359375, "max": 5808.40999999999985448084771633148193359375, "avg": 5808.40999999999985448084771633148193359375 } }, { "date": "2016-11-22", "buy": { "open": 5796.7100000000000363797880709171295166015625, "close": 5796.7100000000000363797880709171295166015625, "min": 5796.7100000000000363797880709171295166015625, "max": 5796.7100000000000363797880709171295166015625, "avg": 5796.7100000000000363797880709171295166015625 }, "sell": { "open": 5806.15999999999985448084771633148193359375, "close": 5806.15999999999985448084771633148193359375, "min": 5806.15999999999985448084771633148193359375, "max": 5806.15999999999985448084771633148193359375, "avg": 5806.15999999999985448084771633148193359375 } }, { "date": "2016-11-23", "buy": { "open": 5809.170000000000072759576141834259033203125, "close": 5809.170000000000072759576141834259033203125, "min": 5809.170000000000072759576141834259033203125, "max": 5809.170000000000072759576141834259033203125, "avg": 5809.170000000000072759576141834259033203125 }, "sell": { "open": 5814.100000000000363797880709171295166015625, "close": 5814.100000000000363797880709171295166015625, "min": 5814.100000000000363797880709171295166015625, "max": 5814.100000000000363797880709171295166015625, "avg": 5814.100000000000363797880709171295166015625 } }, { "date": "2016-11-24", "buy": { "open": 5813.149999999999636202119290828704833984375, "close": 5813.149999999999636202119290828704833984375, "min": 5813.149999999999636202119290828704833984375, "max": 5813.149999999999636202119290828704833984375, "avg": 5813.149999999999636202119290828704833984375 }, "sell": { "open": 5816.02000000000043655745685100555419921875, "close": 5816.02000000000043655745685100555419921875, "min": 5816.02000000000043655745685100555419921875, "max": 5816.02000000000043655745685100555419921875, "avg": 5816.02000000000043655745685100555419921875 } }, { "date": "2016-11-25", "buy": { "open": 5814.239999999999781721271574497222900390625, "close": 5814.239999999999781721271574497222900390625, "min": 5814.239999999999781721271574497222900390625, "max": 5814.239999999999781721271574497222900390625, "avg": 5814.239999999999781721271574497222900390625 }, "sell": { "open": 5826.2899999999999636202119290828704833984375, "close": 5826.2899999999999636202119290828704833984375, "min": 5826.2899999999999636202119290828704833984375, "max": 5826.2899999999999636202119290828704833984375, "avg": 5826.2899999999999636202119290828704833984375 } }, { "date": "2016-11-28", "buy": { "open": 5816.3900000000003274180926382541656494140625, "close": 5816.3900000000003274180926382541656494140625, "min": 5816.3900000000003274180926382541656494140625, "max": 5816.3900000000003274180926382541656494140625, "avg": 5816.3900000000003274180926382541656494140625 }, "sell": { "open": 5825.1300000000001091393642127513885498046875, "close": 5825.1300000000001091393642127513885498046875, "min": 5825.1300000000001091393642127513885498046875, "max": 5825.1300000000001091393642127513885498046875, "avg": 5825.1300000000001091393642127513885498046875 } }, { "date": "2016-11-29", "buy": { "open": 5822.65999999999985448084771633148193359375, "close": 5822.65999999999985448084771633148193359375, "min": 5822.65999999999985448084771633148193359375, "max": 5822.65999999999985448084771633148193359375, "avg": 5822.65999999999985448084771633148193359375 }, "sell": { "open": 5835.02000000000043655745685100555419921875, "close": 5835.02000000000043655745685100555419921875, "min": 5835.02000000000043655745685100555419921875, "max": 5835.02000000000043655745685100555419921875, "avg": 5835.02000000000043655745685100555419921875 } }, { "date": "2016-11-30", "buy": { "open": 5834.6199999999998908606357872486114501953125, "close": 5834.6199999999998908606357872486114501953125, "min": 5834.6199999999998908606357872486114501953125, "max": 5834.6199999999998908606357872486114501953125, "avg": 5834.6199999999998908606357872486114501953125 }, "sell": { "open": 5845.1199999999998908606357872486114501953125, "close": 5845.1199999999998908606357872486114501953125, "min": 5845.1199999999998908606357872486114501953125, "max": 5845.1199999999998908606357872486114501953125, "avg": 5845.1199999999998908606357872486114501953125 } }, { "date": "2016-12-01", "buy": { "open": 5835.649999999999636202119290828704833984375, "close": 5835.649999999999636202119290828704833984375, "min": 5835.649999999999636202119290828704833984375, "max": 5835.649999999999636202119290828704833984375, "avg": 5835.649999999999636202119290828704833984375 }, "sell": { "open": 5839.52000000000043655745685100555419921875, "close": 5839.52000000000043655745685100555419921875, "min": 5839.52000000000043655745685100555419921875, "max": 5839.52000000000043655745685100555419921875, "avg": 5839.52000000000043655745685100555419921875 } }, { "date": "2016-12-02", "buy": { "open": 5827.3599999999996725819073617458343505859375, "close": 5827.3599999999996725819073617458343505859375, "min": 5827.3599999999996725819073617458343505859375, "max": 5827.3599999999996725819073617458343505859375, "avg": 5827.3599999999996725819073617458343505859375 }, "sell": { "open": 5835.3100000000004001776687800884246826171875, "close": 5835.3100000000004001776687800884246826171875, "min": 5835.3100000000004001776687800884246826171875, "max": 5835.3100000000004001776687800884246826171875, "avg": 5835.3100000000004001776687800884246826171875 } }, { "date": "2016-12-05", "buy": { "open": 5812.989999999999781721271574497222900390625, "close": 5812.989999999999781721271574497222900390625, "min": 5812.989999999999781721271574497222900390625, "max": 5812.989999999999781721271574497222900390625, "avg": 5812.989999999999781721271574497222900390625 }, "sell": { "open": 5813.8100000000004001776687800884246826171875, "close": 5813.8100000000004001776687800884246826171875, "min": 5813.8100000000004001776687800884246826171875, "max": 5813.8100000000004001776687800884246826171875, "avg": 5813.8100000000004001776687800884246826171875 } }, { "date": "2016-12-06", "buy": { "open": 5795.5399999999999636202119290828704833984375, "close": 5795.5399999999999636202119290828704833984375, "min": 5795.5399999999999636202119290828704833984375, "max": 5795.5399999999999636202119290828704833984375, "avg": 5795.5399999999999636202119290828704833984375 }, "sell": { "open": 5797.3199999999997089616954326629638671875, "close": 5797.3199999999997089616954326629638671875, "min": 5797.3199999999997089616954326629638671875, "max": 5797.3199999999997089616954326629638671875, "avg": 5797.3199999999997089616954326629638671875 } }, { "date": "2016-12-07", "buy": { "open": 5799.97999999999956344254314899444580078125, "close": 5799.97999999999956344254314899444580078125, "min": 5799.97999999999956344254314899444580078125, "max": 5799.97999999999956344254314899444580078125, "avg": 5799.97999999999956344254314899444580078125 }, "sell": { "open": 5810.010000000000218278728425502777099609375, "close": 5810.010000000000218278728425502777099609375, "min": 5810.010000000000218278728425502777099609375, "max": 5810.010000000000218278728425502777099609375, "avg": 5810.010000000000218278728425502777099609375 } }, { "date": "2016-12-08", "buy": { "open": 5799.97999999999956344254314899444580078125, "close": 5799.97999999999956344254314899444580078125, "min": 5799.97999999999956344254314899444580078125, "max": 5799.97999999999956344254314899444580078125, "avg": 5799.97999999999956344254314899444580078125 }, "sell": { "open": 5810.010000000000218278728425502777099609375, "close": 5810.010000000000218278728425502777099609375, "min": 5810.010000000000218278728425502777099609375, "max": 5810.010000000000218278728425502777099609375, "avg": 5810.010000000000218278728425502777099609375 } }, { "date": "2016-12-09", "buy": { "open": 5813.5500000000001818989403545856475830078125, "close": 5813.5500000000001818989403545856475830078125, "min": 5813.5500000000001818989403545856475830078125, "max": 5813.5500000000001818989403545856475830078125, "avg": 5813.5500000000001818989403545856475830078125 }, "sell": { "open": 5820.0399999999999636202119290828704833984375, "close": 5820.0399999999999636202119290828704833984375, "min": 5820.0399999999999636202119290828704833984375, "max": 5820.0399999999999636202119290828704833984375, "avg": 5820.0399999999999636202119290828704833984375 } }, { "date": "2016-12-12", "buy": { "open": 5797.84000000000014551915228366851806640625, "close": 5797.84000000000014551915228366851806640625, "min": 5797.84000000000014551915228366851806640625, "max": 5797.84000000000014551915228366851806640625, "avg": 5797.84000000000014551915228366851806640625 }, "sell": { "open": 5799.27000000000043655745685100555419921875, "close": 5799.27000000000043655745685100555419921875, "min": 5799.27000000000043655745685100555419921875, "max": 5799.27000000000043655745685100555419921875, "avg": 5799.27000000000043655745685100555419921875 } }, { "date": "2016-12-13", "buy": { "open": 5794.4300000000002910383045673370361328125, "close": 5794.4300000000002910383045673370361328125, "min": 5794.4300000000002910383045673370361328125, "max": 5794.4300000000002910383045673370361328125, "avg": 5794.4300000000002910383045673370361328125 }, "sell": { "open": 5799.399999999999636202119290828704833984375, "close": 5799.399999999999636202119290828704833984375, "min": 5799.399999999999636202119290828704833984375, "max": 5799.399999999999636202119290828704833984375, "avg": 5799.399999999999636202119290828704833984375 } }, { "date": "2016-12-14", "buy": { "open": 5785.47999999999956344254314899444580078125, "close": 5785.47999999999956344254314899444580078125, "min": 5785.47999999999956344254314899444580078125, "max": 5785.47999999999956344254314899444580078125, "avg": 5785.47999999999956344254314899444580078125 }, "sell": { "open": 5792.6899999999995998223312199115753173828125, "close": 5792.6899999999995998223312199115753173828125, "min": 5792.6899999999995998223312199115753173828125, "max": 5792.6899999999995998223312199115753173828125, "avg": 5792.6899999999995998223312199115753173828125 } }, { "date": "2016-12-15", "buy": { "open": 5803.22999999999956344254314899444580078125, "close": 5803.22999999999956344254314899444580078125, "min": 5803.22999999999956344254314899444580078125, "max": 5803.22999999999956344254314899444580078125, "avg": 5803.22999999999956344254314899444580078125 }, "sell": { "open": 5811.8599999999996725819073617458343505859375, "close": 5811.8599999999996725819073617458343505859375, "min": 5811.8599999999996725819073617458343505859375, "max": 5811.8599999999996725819073617458343505859375, "avg": 5811.8599999999996725819073617458343505859375 } }, { "date": "2016-12-16", "buy": { "open": 5791.6300000000001091393642127513885498046875, "close": 5791.6300000000001091393642127513885498046875, "min": 5791.6300000000001091393642127513885498046875, "max": 5791.6300000000001091393642127513885498046875, "avg": 5791.6300000000001091393642127513885498046875 }, "sell": { "open": 5796.5, "close": 5796.5, "min": 5796.5, "max": 5796.5, "avg": 5796.5 } }, { "date": "2016-12-19", "buy": { "open": 5773.4600000000000363797880709171295166015625, "close": 5773.4600000000000363797880709171295166015625, "min": 5773.4600000000000363797880709171295166015625, "max": 5773.4600000000000363797880709171295166015625, "avg": 5773.4600000000000363797880709171295166015625 }, "sell": { "open": 5783.9300000000002910383045673370361328125, "close": 5783.9300000000002910383045673370361328125, "min": 5783.9300000000002910383045673370361328125, "max": 5783.9300000000002910383045673370361328125, "avg": 5783.9300000000002910383045673370361328125 } }, { "date": "2016-12-20", "buy": { "open": 5764.65999999999985448084771633148193359375, "close": 5764.65999999999985448084771633148193359375, "min": 5764.65999999999985448084771633148193359375, "max": 5764.65999999999985448084771633148193359375, "avg": 5764.65999999999985448084771633148193359375 }, "sell": { "open": 5772.4600000000000363797880709171295166015625, "close": 5772.4600000000000363797880709171295166015625, "min": 5772.4600000000000363797880709171295166015625, "max": 5772.4600000000000363797880709171295166015625, "avg": 5772.4600000000000363797880709171295166015625 } }, { "date": "2016-12-21", "buy": { "open": 5742.9600000000000363797880709171295166015625, "close": 5742.9600000000000363797880709171295166015625, "min": 5742.9600000000000363797880709171295166015625, "max": 5742.9600000000000363797880709171295166015625, "avg": 5742.9600000000000363797880709171295166015625 }, "sell": { "open": 5750.8000000000001818989403545856475830078125, "close": 5750.8000000000001818989403545856475830078125, "min": 5750.8000000000001818989403545856475830078125, "max": 5750.8000000000001818989403545856475830078125, "avg": 5750.8000000000001818989403545856475830078125 } }, { "date": "2016-12-22", "buy": { "open": 5765.1999999999998181010596454143524169921875, "close": 5765.1999999999998181010596454143524169921875, "min": 5765.1999999999998181010596454143524169921875, "max": 5765.1999999999998181010596454143524169921875, "avg": 5765.1999999999998181010596454143524169921875 }, "sell": { "open": 5781.22999999999956344254314899444580078125, "close": 5781.22999999999956344254314899444580078125, "min": 5781.22999999999956344254314899444580078125, "max": 5781.22999999999956344254314899444580078125, "avg": 5781.22999999999956344254314899444580078125 } }, { "date": "2016-12-23", "buy": { "open": 5757.77000000000043655745685100555419921875, "close": 5757.77000000000043655745685100555419921875, "min": 5757.77000000000043655745685100555419921875, "max": 5757.77000000000043655745685100555419921875, "avg": 5757.77000000000043655745685100555419921875 }, "sell": { "open": 5764.850000000000363797880709171295166015625, "close": 5764.850000000000363797880709171295166015625, "min": 5764.850000000000363797880709171295166015625, "max": 5764.850000000000363797880709171295166015625, "avg": 5764.850000000000363797880709171295166015625 } }, { "date": "2016-12-26", "buy": { "open": 5748.77000000000043655745685100555419921875, "close": 5748.77000000000043655745685100555419921875, "min": 5748.77000000000043655745685100555419921875, "max": 5748.77000000000043655745685100555419921875, "avg": 5748.77000000000043655745685100555419921875 }, "sell": { "open": 5750.34000000000014551915228366851806640625, "close": 5750.34000000000014551915228366851806640625, "min": 5750.34000000000014551915228366851806640625, "max": 5750.34000000000014551915228366851806640625, "avg": 5750.34000000000014551915228366851806640625 } }, { "date": "2016-12-27", "buy": { "open": 5739.1400000000003274180926382541656494140625, "close": 5739.1400000000003274180926382541656494140625, "min": 5739.1400000000003274180926382541656494140625, "max": 5739.1400000000003274180926382541656494140625, "avg": 5739.1400000000003274180926382541656494140625 }, "sell": { "open": 5751.8000000000001818989403545856475830078125, "close": 5751.8000000000001818989403545856475830078125, "min": 5751.8000000000001818989403545856475830078125, "max": 5751.8000000000001818989403545856475830078125, "avg": 5751.8000000000001818989403545856475830078125 } }, { "date": "2016-12-28", "buy": { "open": 5753.0500000000001818989403545856475830078125, "close": 5753.0500000000001818989403545856475830078125, "min": 5753.0500000000001818989403545856475830078125, "max": 5753.0500000000001818989403545856475830078125, "avg": 5753.0500000000001818989403545856475830078125 }, "sell": { "open": 5765.9700000000002546585164964199066162109375, "close": 5765.9700000000002546585164964199066162109375, "min": 5765.9700000000002546585164964199066162109375, "max": 5765.9700000000002546585164964199066162109375, "avg": 5765.9700000000002546585164964199066162109375 } }, { "date": "2016-12-29", "buy": { "open": 5759.22999999999956344254314899444580078125, "close": 5759.22999999999956344254314899444580078125, "min": 5759.22999999999956344254314899444580078125, "max": 5759.22999999999956344254314899444580078125, "avg": 5759.22999999999956344254314899444580078125 }, "sell": { "open": 5774.6300000000001091393642127513885498046875, "close": 5774.6300000000001091393642127513885498046875, "min": 5774.6300000000001091393642127513885498046875, "max": 5774.6300000000001091393642127513885498046875, "avg": 5774.6300000000001091393642127513885498046875 } }, { "date": "2016-12-30", "buy": { "open": 5759.22999999999956344254314899444580078125, "close": 5759.22999999999956344254314899444580078125, "min": 5759.22999999999956344254314899444580078125, "max": 5759.22999999999956344254314899444580078125, "avg": 5759.22999999999956344254314899444580078125 }, "sell": { "open": 5774.6300000000001091393642127513885498046875, "close": 5774.6300000000001091393642127513885498046875, "min": 5774.6300000000001091393642127513885498046875, "max": 5774.6300000000001091393642127513885498046875, "avg": 5774.6300000000001091393642127513885498046875 } }, { "date": "2017-01-02", "buy": { "open": 5736.0299999999997453414835035800933837890625, "close": 5736.0299999999997453414835035800933837890625, "min": 5736.0299999999997453414835035800933837890625, "max": 5736.0299999999997453414835035800933837890625, "avg": 5736.0299999999997453414835035800933837890625 }, "sell": { "open": 5748.77000000000043655745685100555419921875, "close": 5748.77000000000043655745685100555419921875, "min": 5748.77000000000043655745685100555419921875, "max": 5748.77000000000043655745685100555419921875, "avg": 5748.77000000000043655745685100555419921875 } }, { "date": "2017-01-03", "buy": { "open": 5751.829999999999927240423858165740966796875, "close": 5751.829999999999927240423858165740966796875, "min": 5751.829999999999927240423858165740966796875, "max": 5751.829999999999927240423858165740966796875, "avg": 5751.829999999999927240423858165740966796875 }, "sell": { "open": 5761.760000000000218278728425502777099609375, "close": 5761.760000000000218278728425502777099609375, "min": 5761.760000000000218278728425502777099609375, "max": 5761.760000000000218278728425502777099609375, "avg": 5761.760000000000218278728425502777099609375 } }, { "date": "2017-01-04", "buy": { "open": 5771, "close": 5771, "min": 5771, "max": 5771, "avg": 5771 }, "sell": { "open": 5782.649999999999636202119290828704833984375, "close": 5782.649999999999636202119290828704833984375, "min": 5782.649999999999636202119290828704833984375, "max": 5782.649999999999636202119290828704833984375, "avg": 5782.649999999999636202119290828704833984375 } }, { "date": "2017-01-05", "buy": { "open": 5779.2200000000002546585164964199066162109375, "close": 5779.2200000000002546585164964199066162109375, "min": 5779.2200000000002546585164964199066162109375, "max": 5779.2200000000002546585164964199066162109375, "avg": 5779.2200000000002546585164964199066162109375 }, "sell": { "open": 5789.5600000000004001776687800884246826171875, "close": 5789.5600000000004001776687800884246826171875, "min": 5789.5600000000004001776687800884246826171875, "max": 5789.5600000000004001776687800884246826171875, "avg": 5789.5600000000004001776687800884246826171875 } }, { "date": "2017-01-06", "buy": { "open": 5771.9499999999998181010596454143524169921875, "close": 5771.9499999999998181010596454143524169921875, "min": 5771.9499999999998181010596454143524169921875, "max": 5771.9499999999998181010596454143524169921875, "avg": 5771.9499999999998181010596454143524169921875 }, "sell": { "open": 5782.510000000000218278728425502777099609375, "close": 5782.510000000000218278728425502777099609375, "min": 5782.510000000000218278728425502777099609375, "max": 5782.510000000000218278728425502777099609375, "avg": 5782.510000000000218278728425502777099609375 } }, { "date": "2017-01-09", "buy": { "open": 5768.8199999999997089616954326629638671875, "close": 5768.8199999999997089616954326629638671875, "min": 5768.8199999999997089616954326629638671875, "max": 5768.8199999999997089616954326629638671875, "avg": 5768.8199999999997089616954326629638671875 }, "sell": { "open": 5771.149999999999636202119290828704833984375, "close": 5771.149999999999636202119290828704833984375, "min": 5771.149999999999636202119290828704833984375, "max": 5771.149999999999636202119290828704833984375, "avg": 5771.149999999999636202119290828704833984375 } }, { "date": "2017-01-10", "buy": { "open": 5737.9700000000002546585164964199066162109375, "close": 5737.9700000000002546585164964199066162109375, "min": 5737.9700000000002546585164964199066162109375, "max": 5737.9700000000002546585164964199066162109375, "avg": 5737.9700000000002546585164964199066162109375 }, "sell": { "open": 5738.34000000000014551915228366851806640625, "close": 5738.34000000000014551915228366851806640625, "min": 5738.34000000000014551915228366851806640625, "max": 5738.34000000000014551915228366851806640625, "avg": 5738.34000000000014551915228366851806640625 } }, { "date": "2017-01-11", "buy": { "open": 5748.3800000000001091393642127513885498046875, "close": 5748.3800000000001091393642127513885498046875, "min": 5748.3800000000001091393642127513885498046875, "max": 5748.3800000000001091393642127513885498046875, "avg": 5748.3800000000001091393642127513885498046875 }, "sell": { "open": 5760.9700000000002546585164964199066162109375, "close": 5760.9700000000002546585164964199066162109375, "min": 5760.9700000000002546585164964199066162109375, "max": 5760.9700000000002546585164964199066162109375, "avg": 5760.9700000000002546585164964199066162109375 } }, { "date": "2017-01-12", "buy": { "open": 5731.100000000000363797880709171295166015625, "close": 5731.100000000000363797880709171295166015625, "min": 5731.100000000000363797880709171295166015625, "max": 5731.100000000000363797880709171295166015625, "avg": 5731.100000000000363797880709171295166015625 }, "sell": { "open": 5742.6899999999995998223312199115753173828125, "close": 5742.6899999999995998223312199115753173828125, "min": 5742.6899999999995998223312199115753173828125, "max": 5742.6899999999995998223312199115753173828125, "avg": 5742.6899999999995998223312199115753173828125 } }, { "date": "2017-01-13", "buy": { "open": 5738.40999999999985448084771633148193359375, "close": 5738.40999999999985448084771633148193359375, "min": 5738.40999999999985448084771633148193359375, "max": 5738.40999999999985448084771633148193359375, "avg": 5738.40999999999985448084771633148193359375 }, "sell": { "open": 5750.899999999999636202119290828704833984375, "close": 5750.899999999999636202119290828704833984375, "min": 5750.899999999999636202119290828704833984375, "max": 5750.899999999999636202119290828704833984375, "avg": 5750.899999999999636202119290828704833984375 } }, { "date": "2017-01-16", "buy": { "open": 5725.27000000000043655745685100555419921875, "close": 5725.27000000000043655745685100555419921875, "min": 5725.27000000000043655745685100555419921875, "max": 5725.27000000000043655745685100555419921875, "avg": 5725.27000000000043655745685100555419921875 }, "sell": { "open": 5729.8100000000004001776687800884246826171875, "close": 5729.8100000000004001776687800884246826171875, "min": 5729.8100000000004001776687800884246826171875, "max": 5729.8100000000004001776687800884246826171875, "avg": 5729.8100000000004001776687800884246826171875 } }, { "date": "2017-01-17", "buy": { "open": 5730.34000000000014551915228366851806640625, "close": 5730.34000000000014551915228366851806640625, "min": 5730.34000000000014551915228366851806640625, "max": 5730.34000000000014551915228366851806640625, "avg": 5730.34000000000014551915228366851806640625 }, "sell": { "open": 5737.90999999999985448084771633148193359375, "close": 5737.90999999999985448084771633148193359375, "min": 5737.90999999999985448084771633148193359375, "max": 5737.90999999999985448084771633148193359375, "avg": 5737.90999999999985448084771633148193359375 } }, { "date": "2017-01-18", "buy": { "open": 5722.1199999999998908606357872486114501953125, "close": 5722.1199999999998908606357872486114501953125, "min": 5722.1199999999998908606357872486114501953125, "max": 5722.1199999999998908606357872486114501953125, "avg": 5722.1199999999998908606357872486114501953125 }, "sell": { "open": 5726.84000000000014551915228366851806640625, "close": 5726.84000000000014551915228366851806640625, "min": 5726.84000000000014551915228366851806640625, "max": 5726.84000000000014551915228366851806640625, "avg": 5726.84000000000014551915228366851806640625 } }, { "date": "2017-01-19", "buy": { "open": 5720.829999999999927240423858165740966796875, "close": 5720.829999999999927240423858165740966796875, "min": 5720.829999999999927240423858165740966796875, "max": 5720.829999999999927240423858165740966796875, "avg": 5720.829999999999927240423858165740966796875 }, "sell": { "open": 5729.9300000000002910383045673370361328125, "close": 5729.9300000000002910383045673370361328125, "min": 5729.9300000000002910383045673370361328125, "max": 5729.9300000000002910383045673370361328125, "avg": 5729.9300000000002910383045673370361328125 } }, { "date": "2017-01-20", "buy": { "open": 5728.72999999999956344254314899444580078125, "close": 5728.72999999999956344254314899444580078125, "min": 5728.72999999999956344254314899444580078125, "max": 5728.72999999999956344254314899444580078125, "avg": 5728.72999999999956344254314899444580078125 }, "sell": { "open": 5736.2100000000000363797880709171295166015625, "close": 5736.2100000000000363797880709171295166015625, "min": 5736.2100000000000363797880709171295166015625, "max": 5736.2100000000000363797880709171295166015625, "avg": 5736.2100000000000363797880709171295166015625 } }, { "date": "2017-01-23", "buy": { "open": 5720.90999999999985448084771633148193359375, "close": 5720.90999999999985448084771633148193359375, "min": 5720.90999999999985448084771633148193359375, "max": 5720.90999999999985448084771633148193359375, "avg": 5720.90999999999985448084771633148193359375 }, "sell": { "open": 5730.4300000000002910383045673370361328125, "close": 5730.4300000000002910383045673370361328125, "min": 5730.4300000000002910383045673370361328125, "max": 5730.4300000000002910383045673370361328125, "avg": 5730.4300000000002910383045673370361328125 } }, { "date": "2017-01-24", "buy": { "open": 5744.4399999999995998223312199115753173828125, "close": 5744.4399999999995998223312199115753173828125, "min": 5744.4399999999995998223312199115753173828125, "max": 5744.4399999999995998223312199115753173828125, "avg": 5744.4399999999995998223312199115753173828125 }, "sell": { "open": 5760.22999999999956344254314899444580078125, "close": 5760.22999999999956344254314899444580078125, "min": 5760.22999999999956344254314899444580078125, "max": 5760.22999999999956344254314899444580078125, "avg": 5760.22999999999956344254314899444580078125 } }, { "date": "2017-01-25", "buy": { "open": 5768.0399999999999636202119290828704833984375, "close": 5768.0399999999999636202119290828704833984375, "min": 5768.0399999999999636202119290828704833984375, "max": 5768.0399999999999636202119290828704833984375, "avg": 5768.0399999999999636202119290828704833984375 }, "sell": { "open": 5790.34000000000014551915228366851806640625, "close": 5790.34000000000014551915228366851806640625, "min": 5790.34000000000014551915228366851806640625, "max": 5790.34000000000014551915228366851806640625, "avg": 5790.34000000000014551915228366851806640625 } }, { "date": "2017-01-26", "buy": { "open": 5775.1300000000001091393642127513885498046875, "close": 5775.1300000000001091393642127513885498046875, "min": 5775.1300000000001091393642127513885498046875, "max": 5775.1300000000001091393642127513885498046875, "avg": 5775.1300000000001091393642127513885498046875 }, "sell": { "open": 5777.4700000000002546585164964199066162109375, "close": 5777.4700000000002546585164964199066162109375, "min": 5777.4700000000002546585164964199066162109375, "max": 5777.4700000000002546585164964199066162109375, "avg": 5777.4700000000002546585164964199066162109375 } }, { "date": "2017-01-27", "buy": { "open": 5776.84000000000014551915228366851806640625, "close": 5776.84000000000014551915228366851806640625, "min": 5776.84000000000014551915228366851806640625, "max": 5776.84000000000014551915228366851806640625, "avg": 5776.84000000000014551915228366851806640625 }, "sell": { "open": 5784.8000000000001818989403545856475830078125, "close": 5784.8000000000001818989403545856475830078125, "min": 5784.8000000000001818989403545856475830078125, "max": 5784.8000000000001818989403545856475830078125, "avg": 5784.8000000000001818989403545856475830078125 } }, { "date": "2017-01-30", "buy": { "open": 5773.4399999999995998223312199115753173828125, "close": 5773.4399999999995998223312199115753173828125, "min": 5773.4399999999995998223312199115753173828125, "max": 5773.4399999999995998223312199115753173828125, "avg": 5773.4399999999995998223312199115753173828125 }, "sell": { "open": 5789.3199999999997089616954326629638671875, "close": 5789.3199999999997089616954326629638671875, "min": 5789.3199999999997089616954326629638671875, "max": 5789.3199999999997089616954326629638671875, "avg": 5789.3199999999997089616954326629638671875 } }, { "date": "2017-01-31", "buy": { "open": 5770.7100000000000363797880709171295166015625, "close": 5770.7100000000000363797880709171295166015625, "min": 5770.7100000000000363797880709171295166015625, "max": 5770.7100000000000363797880709171295166015625, "avg": 5770.7100000000000363797880709171295166015625 }, "sell": { "open": 5783.0600000000004001776687800884246826171875, "close": 5783.0600000000004001776687800884246826171875, "min": 5783.0600000000004001776687800884246826171875, "max": 5783.0600000000004001776687800884246826171875, "avg": 5783.0600000000004001776687800884246826171875 } }, { "date": "2017-02-01", "buy": { "open": 5745.3900000000003274180926382541656494140625, "close": 5745.3900000000003274180926382541656494140625, "min": 5745.3900000000003274180926382541656494140625, "max": 5745.3900000000003274180926382541656494140625, "avg": 5745.3900000000003274180926382541656494140625 }, "sell": { "open": 5752.6199999999998908606357872486114501953125, "close": 5752.6199999999998908606357872486114501953125, "min": 5752.6199999999998908606357872486114501953125, "max": 5752.6199999999998908606357872486114501953125, "avg": 5752.6199999999998908606357872486114501953125 } }, { "date": "2017-02-02", "buy": { "open": 5737.1800000000002910383045673370361328125, "close": 5737.1800000000002910383045673370361328125, "min": 5737.1800000000002910383045673370361328125, "max": 5737.1800000000002910383045673370361328125, "avg": 5737.1800000000002910383045673370361328125 }, "sell": { "open": 5745.8199999999997089616954326629638671875, "close": 5745.8199999999997089616954326629638671875, "min": 5745.8199999999997089616954326629638671875, "max": 5745.8199999999997089616954326629638671875, "avg": 5745.8199999999997089616954326629638671875 } }, { "date": "2017-02-03", "buy": { "open": 5736.4600000000000363797880709171295166015625, "close": 5736.4600000000000363797880709171295166015625, "min": 5736.4600000000000363797880709171295166015625, "max": 5736.4600000000000363797880709171295166015625, "avg": 5736.4600000000000363797880709171295166015625 }, "sell": { "open": 5742.760000000000218278728425502777099609375, "close": 5742.760000000000218278728425502777099609375, "min": 5742.760000000000218278728425502777099609375, "max": 5742.760000000000218278728425502777099609375, "avg": 5742.760000000000218278728425502777099609375 } }, { "date": "2017-02-06", "buy": { "open": 5722.3100000000004001776687800884246826171875, "close": 5722.3100000000004001776687800884246826171875, "min": 5722.3100000000004001776687800884246826171875, "max": 5722.3100000000004001776687800884246826171875, "avg": 5722.3100000000004001776687800884246826171875 }, "sell": { "open": 5730.170000000000072759576141834259033203125, "close": 5730.170000000000072759576141834259033203125, "min": 5730.170000000000072759576141834259033203125, "max": 5730.170000000000072759576141834259033203125, "avg": 5730.170000000000072759576141834259033203125 } }, { "date": "2017-02-07", "buy": { "open": 5742.3199999999997089616954326629638671875, "close": 5742.3199999999997089616954326629638671875, "min": 5742.3199999999997089616954326629638671875, "max": 5742.3199999999997089616954326629638671875, "avg": 5742.3199999999997089616954326629638671875 }, "sell": { "open": 5750.2799999999997453414835035800933837890625, "close": 5750.2799999999997453414835035800933837890625, "min": 5750.2799999999997453414835035800933837890625, "max": 5750.2799999999997453414835035800933837890625, "avg": 5750.2799999999997453414835035800933837890625 } }, { "date": "2017-02-08", "buy": { "open": 5748.329999999999927240423858165740966796875, "close": 5748.329999999999927240423858165740966796875, "min": 5748.329999999999927240423858165740966796875, "max": 5748.329999999999927240423858165740966796875, "avg": 5748.329999999999927240423858165740966796875 }, "sell": { "open": 5753.5500000000001818989403545856475830078125, "close": 5753.5500000000001818989403545856475830078125, "min": 5753.5500000000001818989403545856475830078125, "max": 5753.5500000000001818989403545856475830078125, "avg": 5753.5500000000001818989403545856475830078125 } }, { "date": "2017-02-09", "buy": { "open": 5745.5399999999999636202119290828704833984375, "close": 5745.5399999999999636202119290828704833984375, "min": 5745.5399999999999636202119290828704833984375, "max": 5745.5399999999999636202119290828704833984375, "avg": 5745.5399999999999636202119290828704833984375 }, "sell": { "open": 5753.8900000000003274180926382541656494140625, "close": 5753.8900000000003274180926382541656494140625, "min": 5753.8900000000003274180926382541656494140625, "max": 5753.8900000000003274180926382541656494140625, "avg": 5753.8900000000003274180926382541656494140625 } }, { "date": "2017-02-10", "buy": { "open": 5731.8000000000001818989403545856475830078125, "close": 5731.8000000000001818989403545856475830078125, "min": 5731.8000000000001818989403545856475830078125, "max": 5731.8000000000001818989403545856475830078125, "avg": 5731.8000000000001818989403545856475830078125 }, "sell": { "open": 5732.8100000000004001776687800884246826171875, "close": 5732.8100000000004001776687800884246826171875, "min": 5732.8100000000004001776687800884246826171875, "max": 5732.8100000000004001776687800884246826171875, "avg": 5732.8100000000004001776687800884246826171875 } }, { "date": "2017-02-13", "buy": { "open": 5723.6300000000001091393642127513885498046875, "close": 5723.6300000000001091393642127513885498046875, "min": 5723.6300000000001091393642127513885498046875, "max": 5723.6300000000001091393642127513885498046875, "avg": 5723.6300000000001091393642127513885498046875 }, "sell": { "open": 5728.7100000000000363797880709171295166015625, "close": 5728.7100000000000363797880709171295166015625, "min": 5728.7100000000000363797880709171295166015625, "max": 5728.7100000000000363797880709171295166015625, "avg": 5728.7100000000000363797880709171295166015625 } }, { "date": "2017-02-14", "buy": { "open": 5729.90999999999985448084771633148193359375, "close": 5729.90999999999985448084771633148193359375, "min": 5729.90999999999985448084771633148193359375, "max": 5729.90999999999985448084771633148193359375, "avg": 5729.90999999999985448084771633148193359375 }, "sell": { "open": 5740.15999999999985448084771633148193359375, "close": 5740.15999999999985448084771633148193359375, "min": 5740.15999999999985448084771633148193359375, "max": 5740.15999999999985448084771633148193359375, "avg": 5740.15999999999985448084771633148193359375 } }, { "date": "2017-02-15", "buy": { "open": 5711.8599999999996725819073617458343505859375, "close": 5711.8599999999996725819073617458343505859375, "min": 5711.8599999999996725819073617458343505859375, "max": 5711.8599999999996725819073617458343505859375, "avg": 5711.8599999999996725819073617458343505859375 }, "sell": { "open": 5730.1899999999995998223312199115753173828125, "close": 5730.1899999999995998223312199115753173828125, "min": 5730.1899999999995998223312199115753173828125, "max": 5730.1899999999995998223312199115753173828125, "avg": 5730.1899999999995998223312199115753173828125 } }, { "date": "2017-02-16", "buy": { "open": 5698.09000000000014551915228366851806640625, "close": 5698.09000000000014551915228366851806640625, "min": 5698.09000000000014551915228366851806640625, "max": 5698.09000000000014551915228366851806640625, "avg": 5698.09000000000014551915228366851806640625 }, "sell": { "open": 5708.0299999999997453414835035800933837890625, "close": 5708.0299999999997453414835035800933837890625, "min": 5708.0299999999997453414835035800933837890625, "max": 5708.0299999999997453414835035800933837890625, "avg": 5708.0299999999997453414835035800933837890625 } }, { "date": "2017-02-17", "buy": { "open": 5671.25, "close": 5671.25, "min": 5671.25, "max": 5671.25, "avg": 5671.25 }, "sell": { "open": 5678.1300000000001091393642127513885498046875, "close": 5678.1300000000001091393642127513885498046875, "min": 5678.1300000000001091393642127513885498046875, "max": 5678.1300000000001091393642127513885498046875, "avg": 5678.1300000000001091393642127513885498046875 } }, { "date": "2017-02-20", "buy": { "open": 5603.489999999999781721271574497222900390625, "close": 5603.489999999999781721271574497222900390625, "min": 5603.489999999999781721271574497222900390625, "max": 5603.489999999999781721271574497222900390625, "avg": 5603.489999999999781721271574497222900390625 }, "sell": { "open": 5630.22999999999956344254314899444580078125, "close": 5630.22999999999956344254314899444580078125, "min": 5630.22999999999956344254314899444580078125, "max": 5630.22999999999956344254314899444580078125, "avg": 5630.22999999999956344254314899444580078125 } }, { "date": "2017-02-21", "buy": { "open": 5559.5, "close": 5559.5, "min": 5559.5, "max": 5559.5, "avg": 5559.5 }, "sell": { "open": 5574.8199999999997089616954326629638671875, "close": 5574.8199999999997089616954326629638671875, "min": 5574.8199999999997089616954326629638671875, "max": 5574.8199999999997089616954326629638671875, "avg": 5574.8199999999997089616954326629638671875 } }, { "date": "2017-02-22", "buy": { "open": 5597.15999999999985448084771633148193359375, "close": 5597.15999999999985448084771633148193359375, "min": 5597.15999999999985448084771633148193359375, "max": 5597.15999999999985448084771633148193359375, "avg": 5597.15999999999985448084771633148193359375 }, "sell": { "open": 5611.0600000000004001776687800884246826171875, "close": 5611.0600000000004001776687800884246826171875, "min": 5611.0600000000004001776687800884246826171875, "max": 5611.0600000000004001776687800884246826171875, "avg": 5611.0600000000004001776687800884246826171875 } }, { "date": "2017-02-23", "buy": { "open": 5569.989999999999781721271574497222900390625, "close": 5569.989999999999781721271574497222900390625, "min": 5569.989999999999781721271574497222900390625, "max": 5569.989999999999781721271574497222900390625, "avg": 5569.989999999999781721271574497222900390625 }, "sell": { "open": 5576.5699999999997089616954326629638671875, "close": 5576.5699999999997089616954326629638671875, "min": 5576.5699999999997089616954326629638671875, "max": 5576.5699999999997089616954326629638671875, "avg": 5576.5699999999997089616954326629638671875 } }, { "date": "2017-02-24", "buy": { "open": 5532.3000000000001818989403545856475830078125, "close": 5532.3000000000001818989403545856475830078125, "min": 5532.3000000000001818989403545856475830078125, "max": 5532.3000000000001818989403545856475830078125, "avg": 5532.3000000000001818989403545856475830078125 }, "sell": { "open": 5540.079999999999927240423858165740966796875, "close": 5540.079999999999927240423858165740966796875, "min": 5540.079999999999927240423858165740966796875, "max": 5540.079999999999927240423858165740966796875, "avg": 5540.079999999999927240423858165740966796875 } }, { "date": "2017-02-27", "buy": { "open": 5532.3000000000001818989403545856475830078125, "close": 5532.3000000000001818989403545856475830078125, "min": 5532.3000000000001818989403545856475830078125, "max": 5532.3000000000001818989403545856475830078125, "avg": 5532.3000000000001818989403545856475830078125 }, "sell": { "open": 5540.079999999999927240423858165740966796875, "close": 5540.079999999999927240423858165740966796875, "min": 5540.079999999999927240423858165740966796875, "max": 5540.079999999999927240423858165740966796875, "avg": 5540.079999999999927240423858165740966796875 } }, { "date": "2017-02-28", "buy": { "open": 5458.40999999999985448084771633148193359375, "close": 5458.40999999999985448084771633148193359375, "min": 5458.40999999999985448084771633148193359375, "max": 5458.40999999999985448084771633148193359375, "avg": 5458.40999999999985448084771633148193359375 }, "sell": { "open": 5471.579999999999927240423858165740966796875, "close": 5471.579999999999927240423858165740966796875, "min": 5471.579999999999927240423858165740966796875, "max": 5471.579999999999927240423858165740966796875, "avg": 5471.579999999999927240423858165740966796875 } }, { "date": "2017-03-01", "buy": { "open": 5476.6999999999998181010596454143524169921875, "close": 5476.6999999999998181010596454143524169921875, "min": 5476.6999999999998181010596454143524169921875, "max": 5476.6999999999998181010596454143524169921875, "avg": 5476.6999999999998181010596454143524169921875 }, "sell": { "open": 5498.649999999999636202119290828704833984375, "close": 5498.649999999999636202119290828704833984375, "min": 5498.649999999999636202119290828704833984375, "max": 5498.649999999999636202119290828704833984375, "avg": 5498.649999999999636202119290828704833984375 } }, { "date": "2017-03-02", "buy": { "open": 5459.5500000000001818989403545856475830078125, "close": 5459.5500000000001818989403545856475830078125, "min": 5459.5500000000001818989403545856475830078125, "max": 5459.5500000000001818989403545856475830078125, "avg": 5459.5500000000001818989403545856475830078125 }, "sell": { "open": 5473.3800000000001091393642127513885498046875, "close": 5473.3800000000001091393642127513885498046875, "min": 5473.3800000000001091393642127513885498046875, "max": 5473.3800000000001091393642127513885498046875, "avg": 5473.3800000000001091393642127513885498046875 } }, { "date": "2017-03-03", "buy": { "open": 5455.6999999999998181010596454143524169921875, "close": 5455.6999999999998181010596454143524169921875, "min": 5455.6999999999998181010596454143524169921875, "max": 5455.6999999999998181010596454143524169921875, "avg": 5455.6999999999998181010596454143524169921875 }, "sell": { "open": 5470.670000000000072759576141834259033203125, "close": 5470.670000000000072759576141834259033203125, "min": 5470.670000000000072759576141834259033203125, "max": 5470.670000000000072759576141834259033203125, "avg": 5470.670000000000072759576141834259033203125 } }, { "date": "2017-03-06", "buy": { "open": 5403.5399999999999636202119290828704833984375, "close": 5403.5399999999999636202119290828704833984375, "min": 5403.5399999999999636202119290828704833984375, "max": 5403.5399999999999636202119290828704833984375, "avg": 5403.5399999999999636202119290828704833984375 }, "sell": { "open": 5412.40999999999985448084771633148193359375, "close": 5412.40999999999985448084771633148193359375, "min": 5412.40999999999985448084771633148193359375, "max": 5412.40999999999985448084771633148193359375, "avg": 5412.40999999999985448084771633148193359375 } }, { "date": "2017-03-07", "buy": { "open": 5420.1099999999996725819073617458343505859375, "close": 5420.1099999999996725819073617458343505859375, "min": 5420.1099999999996725819073617458343505859375, "max": 5420.1099999999996725819073617458343505859375, "avg": 5420.1099999999996725819073617458343505859375 }, "sell": { "open": 5440.40999999999985448084771633148193359375, "close": 5440.40999999999985448084771633148193359375, "min": 5440.40999999999985448084771633148193359375, "max": 5440.40999999999985448084771633148193359375, "avg": 5440.40999999999985448084771633148193359375 } }, { "date": "2017-03-08", "buy": { "open": 5419.7200000000002546585164964199066162109375, "close": 5419.7200000000002546585164964199066162109375, "min": 5419.7200000000002546585164964199066162109375, "max": 5419.7200000000002546585164964199066162109375, "avg": 5419.7200000000002546585164964199066162109375 }, "sell": { "open": 5429.149999999999636202119290828704833984375, "close": 5429.149999999999636202119290828704833984375, "min": 5429.149999999999636202119290828704833984375, "max": 5429.149999999999636202119290828704833984375, "avg": 5429.149999999999636202119290828704833984375 } }, { "date": "2017-03-09", "buy": { "open": 5436.1199999999998908606357872486114501953125, "close": 5436.1199999999998908606357872486114501953125, "min": 5436.1199999999998908606357872486114501953125, "max": 5436.1199999999998908606357872486114501953125, "avg": 5436.1199999999998908606357872486114501953125 }, "sell": { "open": 5449.8699999999998908606357872486114501953125, "close": 5449.8699999999998908606357872486114501953125, "min": 5449.8699999999998908606357872486114501953125, "max": 5449.8699999999998908606357872486114501953125, "avg": 5449.8699999999998908606357872486114501953125 } }, { "date": "2017-03-10", "buy": { "open": 5428.97999999999956344254314899444580078125, "close": 5428.97999999999956344254314899444580078125, "min": 5428.97999999999956344254314899444580078125, "max": 5428.97999999999956344254314899444580078125, "avg": 5428.97999999999956344254314899444580078125 }, "sell": { "open": 5435.02000000000043655745685100555419921875, "close": 5435.02000000000043655745685100555419921875, "min": 5435.02000000000043655745685100555419921875, "max": 5435.02000000000043655745685100555419921875, "avg": 5435.02000000000043655745685100555419921875 } }, { "date": "2017-03-13", "buy": { "open": 5455.5399999999999636202119290828704833984375, "close": 5455.5399999999999636202119290828704833984375, "min": 5455.5399999999999636202119290828704833984375, "max": 5455.5399999999999636202119290828704833984375, "avg": 5455.5399999999999636202119290828704833984375 }, "sell": { "open": 5467.920000000000072759576141834259033203125, "close": 5467.920000000000072759576141834259033203125, "min": 5467.920000000000072759576141834259033203125, "max": 5467.920000000000072759576141834259033203125, "avg": 5467.920000000000072759576141834259033203125 } }, { "date": "2017-03-14", "buy": { "open": 5463.5600000000004001776687800884246826171875, "close": 5463.5600000000004001776687800884246826171875, "min": 5463.5600000000004001776687800884246826171875, "max": 5463.5600000000004001776687800884246826171875, "avg": 5463.5600000000004001776687800884246826171875 }, "sell": { "open": 5489.6099999999996725819073617458343505859375, "close": 5489.6099999999996725819073617458343505859375, "min": 5489.6099999999996725819073617458343505859375, "max": 5489.6099999999996725819073617458343505859375, "avg": 5489.6099999999996725819073617458343505859375 } }, { "date": "2017-03-15", "buy": { "open": 5508.1099999999996725819073617458343505859375, "close": 5508.1099999999996725819073617458343505859375, "min": 5508.1099999999996725819073617458343505859375, "max": 5508.1099999999996725819073617458343505859375, "avg": 5508.1099999999996725819073617458343505859375 }, "sell": { "open": 5529.8699999999998908606357872486114501953125, "close": 5529.8699999999998908606357872486114501953125, "min": 5529.8699999999998908606357872486114501953125, "max": 5529.8699999999998908606357872486114501953125, "avg": 5529.8699999999998908606357872486114501953125 } }, { "date": "2017-03-16", "buy": { "open": 5512.0500000000001818989403545856475830078125, "close": 5512.0500000000001818989403545856475830078125, "min": 5512.0500000000001818989403545856475830078125, "max": 5512.0500000000001818989403545856475830078125, "avg": 5512.0500000000001818989403545856475830078125 }, "sell": { "open": 5522.079999999999927240423858165740966796875, "close": 5522.079999999999927240423858165740966796875, "min": 5522.079999999999927240423858165740966796875, "max": 5522.079999999999927240423858165740966796875, "avg": 5522.079999999999927240423858165740966796875 } }, { "date": "2017-03-17", "buy": { "open": 5512.40999999999985448084771633148193359375, "close": 5512.40999999999985448084771633148193359375, "min": 5512.40999999999985448084771633148193359375, "max": 5512.40999999999985448084771633148193359375, "avg": 5512.40999999999985448084771633148193359375 }, "sell": { "open": 5522.9399999999995998223312199115753173828125, "close": 5522.9399999999995998223312199115753173828125, "min": 5522.9399999999995998223312199115753173828125, "max": 5522.9399999999995998223312199115753173828125, "avg": 5522.9399999999995998223312199115753173828125 } }, { "date": "2017-03-20", "buy": { "open": 5523.1199999999998908606357872486114501953125, "close": 5523.1199999999998908606357872486114501953125, "min": 5523.1199999999998908606357872486114501953125, "max": 5523.1199999999998908606357872486114501953125, "avg": 5523.1199999999998908606357872486114501953125 }, "sell": { "open": 5530.600000000000363797880709171295166015625, "close": 5530.600000000000363797880709171295166015625, "min": 5530.600000000000363797880709171295166015625, "max": 5530.600000000000363797880709171295166015625, "avg": 5530.600000000000363797880709171295166015625 } }, { "date": "2017-03-21", "buy": { "open": 5537.3599999999996725819073617458343505859375, "close": 5537.3599999999996725819073617458343505859375, "min": 5537.3599999999996725819073617458343505859375, "max": 5537.3599999999996725819073617458343505859375, "avg": 5537.3599999999996725819073617458343505859375 }, "sell": { "open": 5560.010000000000218278728425502777099609375, "close": 5560.010000000000218278728425502777099609375, "min": 5560.010000000000218278728425502777099609375, "max": 5560.010000000000218278728425502777099609375, "avg": 5560.010000000000218278728425502777099609375 } }, { "date": "2017-03-22", "buy": { "open": 5588.1099999999996725819073617458343505859375, "close": 5588.1099999999996725819073617458343505859375, "min": 5588.1099999999996725819073617458343505859375, "max": 5588.1099999999996725819073617458343505859375, "avg": 5588.1099999999996725819073617458343505859375 }, "sell": { "open": 5602.97999999999956344254314899444580078125, "close": 5602.97999999999956344254314899444580078125, "min": 5602.97999999999956344254314899444580078125, "max": 5602.97999999999956344254314899444580078125, "avg": 5602.97999999999956344254314899444580078125 } }, { "date": "2017-03-23", "buy": { "open": 5598.649999999999636202119290828704833984375, "close": 5598.649999999999636202119290828704833984375, "min": 5598.649999999999636202119290828704833984375, "max": 5598.649999999999636202119290828704833984375, "avg": 5598.649999999999636202119290828704833984375 }, "sell": { "open": 5602.579999999999927240423858165740966796875, "close": 5602.579999999999927240423858165740966796875, "min": 5602.579999999999927240423858165740966796875, "max": 5602.579999999999927240423858165740966796875, "avg": 5602.579999999999927240423858165740966796875 } }, { "date": "2017-03-24", "buy": { "open": 5625.010000000000218278728425502777099609375, "close": 5625.010000000000218278728425502777099609375, "min": 5625.010000000000218278728425502777099609375, "max": 5625.010000000000218278728425502777099609375, "avg": 5625.010000000000218278728425502777099609375 }, "sell": { "open": 5639.579999999999927240423858165740966796875, "close": 5639.579999999999927240423858165740966796875, "min": 5639.579999999999927240423858165740966796875, "max": 5639.579999999999927240423858165740966796875, "avg": 5639.579999999999927240423858165740966796875 } }, { "date": "2017-03-27", "buy": { "open": 5645.8000000000001818989403545856475830078125, "close": 5645.8000000000001818989403545856475830078125, "min": 5645.8000000000001818989403545856475830078125, "max": 5645.8000000000001818989403545856475830078125, "avg": 5645.8000000000001818989403545856475830078125 }, "sell": { "open": 5651.2899999999999636202119290828704833984375, "close": 5651.2899999999999636202119290828704833984375, "min": 5651.2899999999999636202119290828704833984375, "max": 5651.2899999999999636202119290828704833984375, "avg": 5651.2899999999999636202119290828704833984375 } }, { "date": "2017-03-28", "buy": { "open": 5628.1199999999998908606357872486114501953125, "close": 5628.1199999999998908606357872486114501953125, "min": 5628.1199999999998908606357872486114501953125, "max": 5628.1199999999998908606357872486114501953125, "avg": 5628.1199999999998908606357872486114501953125 }, "sell": { "open": 5639.47999999999956344254314899444580078125, "close": 5639.47999999999956344254314899444580078125, "min": 5639.47999999999956344254314899444580078125, "max": 5639.47999999999956344254314899444580078125, "avg": 5639.47999999999956344254314899444580078125 } }, { "date": "2017-03-29", "buy": { "open": 5638.7899999999999636202119290828704833984375, "close": 5638.7899999999999636202119290828704833984375, "min": 5638.7899999999999636202119290828704833984375, "max": 5638.7899999999999636202119290828704833984375, "avg": 5638.7899999999999636202119290828704833984375 }, "sell": { "open": 5656.6199999999998908606357872486114501953125, "close": 5656.6199999999998908606357872486114501953125, "min": 5656.6199999999998908606357872486114501953125, "max": 5656.6199999999998908606357872486114501953125, "avg": 5656.6199999999998908606357872486114501953125 } }, { "date": "2017-03-30", "buy": { "open": 5634.22999999999956344254314899444580078125, "close": 5634.22999999999956344254314899444580078125, "min": 5634.22999999999956344254314899444580078125, "max": 5634.22999999999956344254314899444580078125, "avg": 5634.22999999999956344254314899444580078125 }, "sell": { "open": 5640.3100000000004001776687800884246826171875, "close": 5640.3100000000004001776687800884246826171875, "min": 5640.3100000000004001776687800884246826171875, "max": 5640.3100000000004001776687800884246826171875, "avg": 5640.3100000000004001776687800884246826171875 } }, { "date": "2017-03-31", "buy": { "open": 5634.489999999999781721271574497222900390625, "close": 5634.489999999999781721271574497222900390625, "min": 5634.489999999999781721271574497222900390625, "max": 5634.489999999999781721271574497222900390625, "avg": 5634.489999999999781721271574497222900390625 }, "sell": { "open": 5641.7899999999999636202119290828704833984375, "close": 5641.7899999999999636202119290828704833984375, "min": 5641.7899999999999636202119290828704833984375, "max": 5641.7899999999999636202119290828704833984375, "avg": 5641.7899999999999636202119290828704833984375 } }, { "date": "2017-04-03", "buy": { "open": 5628.0399999999999636202119290828704833984375, "close": 5628.0399999999999636202119290828704833984375, "min": 5628.0399999999999636202119290828704833984375, "max": 5628.0399999999999636202119290828704833984375, "avg": 5628.0399999999999636202119290828704833984375 }, "sell": { "open": 5638.399999999999636202119290828704833984375, "close": 5638.399999999999636202119290828704833984375, "min": 5638.399999999999636202119290828704833984375, "max": 5638.399999999999636202119290828704833984375, "avg": 5638.399999999999636202119290828704833984375 } }, { "date": "2017-04-04", "buy": { "open": 5616.8599999999996725819073617458343505859375, "close": 5616.8599999999996725819073617458343505859375, "min": 5616.8599999999996725819073617458343505859375, "max": 5616.8599999999996725819073617458343505859375, "avg": 5616.8599999999996725819073617458343505859375 }, "sell": { "open": 5641.8900000000003274180926382541656494140625, "close": 5641.8900000000003274180926382541656494140625, "min": 5641.8900000000003274180926382541656494140625, "max": 5641.8900000000003274180926382541656494140625, "avg": 5641.8900000000003274180926382541656494140625 } }, { "date": "2017-04-05", "buy": { "open": 5620.7200000000002546585164964199066162109375, "close": 5620.7200000000002546585164964199066162109375, "min": 5620.7200000000002546585164964199066162109375, "max": 5620.7200000000002546585164964199066162109375, "avg": 5620.7200000000002546585164964199066162109375 }, "sell": { "open": 5628.3599999999996725819073617458343505859375, "close": 5628.3599999999996725819073617458343505859375, "min": 5628.3599999999996725819073617458343505859375, "max": 5628.3599999999996725819073617458343505859375, "avg": 5628.3599999999996725819073617458343505859375 } }, { "date": "2017-04-06", "buy": { "open": 5611.5, "close": 5611.5, "min": 5611.5, "max": 5611.5, "avg": 5611.5 }, "sell": { "open": 5618.7799999999997453414835035800933837890625, "close": 5618.7799999999997453414835035800933837890625, "min": 5618.7799999999997453414835035800933837890625, "max": 5618.7799999999997453414835035800933837890625, "avg": 5618.7799999999997453414835035800933837890625 } }, { "date": "2017-04-07", "buy": { "open": 5563.75, "close": 5563.75, "min": 5563.75, "max": 5563.75, "avg": 5563.75 }, "sell": { "open": 5570.6899999999995998223312199115753173828125, "close": 5570.6899999999995998223312199115753173828125, "min": 5570.6899999999995998223312199115753173828125, "max": 5570.6899999999995998223312199115753173828125, "avg": 5570.6899999999995998223312199115753173828125 } }, { "date": "2017-04-10", "buy": { "open": 5456.6099999999996725819073617458343505859375, "close": 5456.6099999999996725819073617458343505859375, "min": 5456.6099999999996725819073617458343505859375, "max": 5456.6099999999996725819073617458343505859375, "avg": 5456.6099999999996725819073617458343505859375 }, "sell": { "open": 5471.5699999999997089616954326629638671875, "close": 5471.5699999999997089616954326629638671875, "min": 5471.5699999999997089616954326629638671875, "max": 5471.5699999999997089616954326629638671875, "avg": 5471.5699999999997089616954326629638671875 } }, { "date": "2017-04-11", "buy": { "open": 5509.489999999999781721271574497222900390625, "close": 5509.489999999999781721271574497222900390625, "min": 5509.489999999999781721271574497222900390625, "max": 5509.489999999999781721271574497222900390625, "avg": 5509.489999999999781721271574497222900390625 }, "sell": { "open": 5537.170000000000072759576141834259033203125, "close": 5537.170000000000072759576141834259033203125, "min": 5537.170000000000072759576141834259033203125, "max": 5537.170000000000072759576141834259033203125, "avg": 5537.170000000000072759576141834259033203125 } }, { "date": "2017-04-12", "buy": { "open": 5529.90999999999985448084771633148193359375, "close": 5529.90999999999985448084771633148193359375, "min": 5529.90999999999985448084771633148193359375, "max": 5529.90999999999985448084771633148193359375, "avg": 5529.90999999999985448084771633148193359375 }, "sell": { "open": 5548.5, "close": 5548.5, "min": 5548.5, "max": 5548.5, "avg": 5548.5 } }, { "date": "2017-04-13", "buy": { "open": 5529.90999999999985448084771633148193359375, "close": 5529.90999999999985448084771633148193359375, "min": 5529.90999999999985448084771633148193359375, "max": 5529.90999999999985448084771633148193359375, "avg": 5529.90999999999985448084771633148193359375 }, "sell": { "open": 5548.5, "close": 5548.5, "min": 5548.5, "max": 5548.5, "avg": 5548.5 } }, { "date": "2017-04-14", "buy": { "open": 5529.90999999999985448084771633148193359375, "close": 5529.90999999999985448084771633148193359375, "min": 5529.90999999999985448084771633148193359375, "max": 5529.90999999999985448084771633148193359375, "avg": 5529.90999999999985448084771633148193359375 }, "sell": { "open": 5548.5, "close": 5548.5, "min": 5548.5, "max": 5548.5, "avg": 5548.5 } }, { "date": "2017-04-17", "buy": { "open": 5529.7200000000002546585164964199066162109375, "close": 5529.7200000000002546585164964199066162109375, "min": 5529.7200000000002546585164964199066162109375, "max": 5529.7200000000002546585164964199066162109375, "avg": 5529.7200000000002546585164964199066162109375 }, "sell": { "open": 5533.90999999999985448084771633148193359375, "close": 5533.90999999999985448084771633148193359375, "min": 5533.90999999999985448084771633148193359375, "max": 5533.90999999999985448084771633148193359375, "avg": 5533.90999999999985448084771633148193359375 } }, { "date": "2017-04-18", "buy": { "open": 5518.5399999999999636202119290828704833984375, "close": 5518.5399999999999636202119290828704833984375, "min": 5518.5399999999999636202119290828704833984375, "max": 5518.5399999999999636202119290828704833984375, "avg": 5518.5399999999999636202119290828704833984375 }, "sell": { "open": 5536.0500000000001818989403545856475830078125, "close": 5536.0500000000001818989403545856475830078125, "min": 5536.0500000000001818989403545856475830078125, "max": 5536.0500000000001818989403545856475830078125, "avg": 5536.0500000000001818989403545856475830078125 } }, { "date": "2017-04-19", "buy": { "open": 5552.0299999999997453414835035800933837890625, "close": 5552.0299999999997453414835035800933837890625, "min": 5552.0299999999997453414835035800933837890625, "max": 5552.0299999999997453414835035800933837890625, "avg": 5552.0299999999997453414835035800933837890625 }, "sell": { "open": 5559.5699999999997089616954326629638671875, "close": 5559.5699999999997089616954326629638671875, "min": 5559.5699999999997089616954326629638671875, "max": 5559.5699999999997089616954326629638671875, "avg": 5559.5699999999997089616954326629638671875 } }, { "date": "2017-04-20", "buy": { "open": 5552.3100000000004001776687800884246826171875, "close": 5552.3100000000004001776687800884246826171875, "min": 5552.3100000000004001776687800884246826171875, "max": 5552.3100000000004001776687800884246826171875, "avg": 5552.3100000000004001776687800884246826171875 }, "sell": { "open": 5563.1999999999998181010596454143524169921875, "close": 5563.1999999999998181010596454143524169921875, "min": 5563.1999999999998181010596454143524169921875, "max": 5563.1999999999998181010596454143524169921875, "avg": 5563.1999999999998181010596454143524169921875 } }, { "date": "2017-04-21", "buy": { "open": 5569.260000000000218278728425502777099609375, "close": 5569.260000000000218278728425502777099609375, "min": 5569.260000000000218278728425502777099609375, "max": 5569.260000000000218278728425502777099609375, "avg": 5569.260000000000218278728425502777099609375 }, "sell": { "open": 5585.3599999999996725819073617458343505859375, "close": 5585.3599999999996725819073617458343505859375, "min": 5585.3599999999996725819073617458343505859375, "max": 5585.3599999999996725819073617458343505859375, "avg": 5585.3599999999996725819073617458343505859375 } }, { "date": "2017-04-24", "buy": { "open": 5575.2100000000000363797880709171295166015625, "close": 5575.2100000000000363797880709171295166015625, "min": 5575.2100000000000363797880709171295166015625, "max": 5575.2100000000000363797880709171295166015625, "avg": 5575.2100000000000363797880709171295166015625 }, "sell": { "open": 5587.3000000000001818989403545856475830078125, "close": 5587.3000000000001818989403545856475830078125, "min": 5587.3000000000001818989403545856475830078125, "max": 5587.3000000000001818989403545856475830078125, "avg": 5587.3000000000001818989403545856475830078125 } }, { "date": "2017-04-25", "buy": { "open": 5577.6400000000003274180926382541656494140625, "close": 5577.6400000000003274180926382541656494140625, "min": 5577.6400000000003274180926382541656494140625, "max": 5577.6400000000003274180926382541656494140625, "avg": 5577.6400000000003274180926382541656494140625 }, "sell": { "open": 5589.97999999999956344254314899444580078125, "close": 5589.97999999999956344254314899444580078125, "min": 5589.97999999999956344254314899444580078125, "max": 5589.97999999999956344254314899444580078125, "avg": 5589.97999999999956344254314899444580078125 } }, { "date": "2017-04-26", "buy": { "open": 5582.9700000000002546585164964199066162109375, "close": 5582.9700000000002546585164964199066162109375, "min": 5582.9700000000002546585164964199066162109375, "max": 5582.9700000000002546585164964199066162109375, "avg": 5582.9700000000002546585164964199066162109375 }, "sell": { "open": 5591.3000000000001818989403545856475830078125, "close": 5591.3000000000001818989403545856475830078125, "min": 5591.3000000000001818989403545856475830078125, "max": 5591.3000000000001818989403545856475830078125, "avg": 5591.3000000000001818989403545856475830078125 } }, { "date": "2017-04-27", "buy": { "open": 5571.4499999999998181010596454143524169921875, "close": 5571.4499999999998181010596454143524169921875, "min": 5571.4499999999998181010596454143524169921875, "max": 5571.4499999999998181010596454143524169921875, "avg": 5571.4499999999998181010596454143524169921875 }, "sell": { "open": 5591.72999999999956344254314899444580078125, "close": 5591.72999999999956344254314899444580078125, "min": 5591.72999999999956344254314899444580078125, "max": 5591.72999999999956344254314899444580078125, "avg": 5591.72999999999956344254314899444580078125 } }, { "date": "2017-04-28", "buy": { "open": 5566.59000000000014551915228366851806640625, "close": 5566.59000000000014551915228366851806640625, "min": 5566.59000000000014551915228366851806640625, "max": 5566.59000000000014551915228366851806640625, "avg": 5566.59000000000014551915228366851806640625 }, "sell": { "open": 5576.7200000000002546585164964199066162109375, "close": 5576.7200000000002546585164964199066162109375, "min": 5576.7200000000002546585164964199066162109375, "max": 5576.7200000000002546585164964199066162109375, "avg": 5576.7200000000002546585164964199066162109375 } }, { "date": "2017-05-01", "buy": { "open": 5566.59000000000014551915228366851806640625, "close": 5566.59000000000014551915228366851806640625, "min": 5566.59000000000014551915228366851806640625, "max": 5566.59000000000014551915228366851806640625, "avg": 5566.59000000000014551915228366851806640625 }, "sell": { "open": 5576.7200000000002546585164964199066162109375, "close": 5576.7200000000002546585164964199066162109375, "min": 5576.7200000000002546585164964199066162109375, "max": 5576.7200000000002546585164964199066162109375, "avg": 5576.7200000000002546585164964199066162109375 } }, { "date": "2017-05-02", "buy": { "open": 5568.0500000000001818989403545856475830078125, "close": 5568.0500000000001818989403545856475830078125, "min": 5568.0500000000001818989403545856475830078125, "max": 5568.0500000000001818989403545856475830078125, "avg": 5568.0500000000001818989403545856475830078125 }, "sell": { "open": 5575.97999999999956344254314899444580078125, "close": 5575.97999999999956344254314899444580078125, "min": 5575.97999999999956344254314899444580078125, "max": 5575.97999999999956344254314899444580078125, "avg": 5575.97999999999956344254314899444580078125 } }, { "date": "2017-05-03", "buy": { "open": 5584.1199999999998908606357872486114501953125, "close": 5584.1199999999998908606357872486114501953125, "min": 5584.1199999999998908606357872486114501953125, "max": 5584.1199999999998908606357872486114501953125, "avg": 5584.1199999999998908606357872486114501953125 }, "sell": { "open": 5598.0600000000004001776687800884246826171875, "close": 5598.0600000000004001776687800884246826171875, "min": 5598.0600000000004001776687800884246826171875, "max": 5598.0600000000004001776687800884246826171875, "avg": 5598.0600000000004001776687800884246826171875 } }, { "date": "2017-05-04", "buy": { "open": 5602.0399999999999636202119290828704833984375, "close": 5602.0399999999999636202119290828704833984375, "min": 5602.0399999999999636202119290828704833984375, "max": 5602.0399999999999636202119290828704833984375, "avg": 5602.0399999999999636202119290828704833984375 }, "sell": { "open": 5604.899999999999636202119290828704833984375, "close": 5604.899999999999636202119290828704833984375, "min": 5604.899999999999636202119290828704833984375, "max": 5604.899999999999636202119290828704833984375, "avg": 5604.899999999999636202119290828704833984375 } }, { "date": "2017-05-05", "buy": { "open": 5590.3699999999998908606357872486114501953125, "close": 5590.3699999999998908606357872486114501953125, "min": 5590.3699999999998908606357872486114501953125, "max": 5590.3699999999998908606357872486114501953125, "avg": 5590.3699999999998908606357872486114501953125 }, "sell": { "open": 5597.5399999999999636202119290828704833984375, "close": 5597.5399999999999636202119290828704833984375, "min": 5597.5399999999999636202119290828704833984375, "max": 5597.5399999999999636202119290828704833984375, "avg": 5597.5399999999999636202119290828704833984375 } }, { "date": "2017-05-08", "buy": { "open": 5579.6400000000003274180926382541656494140625, "close": 5579.6400000000003274180926382541656494140625, "min": 5579.6400000000003274180926382541656494140625, "max": 5579.6400000000003274180926382541656494140625, "avg": 5579.6400000000003274180926382541656494140625 }, "sell": { "open": 5588.6300000000001091393642127513885498046875, "close": 5588.6300000000001091393642127513885498046875, "min": 5588.6300000000001091393642127513885498046875, "max": 5588.6300000000001091393642127513885498046875, "avg": 5588.6300000000001091393642127513885498046875 } }, { "date": "2017-05-09", "buy": { "open": 5583.97999999999956344254314899444580078125, "close": 5583.97999999999956344254314899444580078125, "min": 5583.97999999999956344254314899444580078125, "max": 5583.97999999999956344254314899444580078125, "avg": 5583.97999999999956344254314899444580078125 }, "sell": { "open": 5604.65999999999985448084771633148193359375, "close": 5604.65999999999985448084771633148193359375, "min": 5604.65999999999985448084771633148193359375, "max": 5604.65999999999985448084771633148193359375, "avg": 5604.65999999999985448084771633148193359375 } }, { "date": "2017-05-10", "buy": { "open": 5582.079999999999927240423858165740966796875, "close": 5582.079999999999927240423858165740966796875, "min": 5582.079999999999927240423858165740966796875, "max": 5582.079999999999927240423858165740966796875, "avg": 5582.079999999999927240423858165740966796875 }, "sell": { "open": 5592.989999999999781721271574497222900390625, "close": 5592.989999999999781721271574497222900390625, "min": 5592.989999999999781721271574497222900390625, "max": 5592.989999999999781721271574497222900390625, "avg": 5592.989999999999781721271574497222900390625 } }, { "date": "2017-05-11", "buy": { "open": 5591.34000000000014551915228366851806640625, "close": 5591.34000000000014551915228366851806640625, "min": 5591.34000000000014551915228366851806640625, "max": 5591.34000000000014551915228366851806640625, "avg": 5591.34000000000014551915228366851806640625 }, "sell": { "open": 5598.22999999999956344254314899444580078125, "close": 5598.22999999999956344254314899444580078125, "min": 5598.22999999999956344254314899444580078125, "max": 5598.22999999999956344254314899444580078125, "avg": 5598.22999999999956344254314899444580078125 } }, { "date": "2017-05-12", "buy": { "open": 5574.52000000000043655745685100555419921875, "close": 5574.52000000000043655745685100555419921875, "min": 5574.52000000000043655745685100555419921875, "max": 5574.52000000000043655745685100555419921875, "avg": 5574.52000000000043655745685100555419921875 }, "sell": { "open": 5586.9300000000002910383045673370361328125, "close": 5586.9300000000002910383045673370361328125, "min": 5586.9300000000002910383045673370361328125, "max": 5586.9300000000002910383045673370361328125, "avg": 5586.9300000000002910383045673370361328125 } }, { "date": "2017-05-15", "buy": { "open": 5574.52000000000043655745685100555419921875, "close": 5574.52000000000043655745685100555419921875, "min": 5574.52000000000043655745685100555419921875, "max": 5574.52000000000043655745685100555419921875, "avg": 5574.52000000000043655745685100555419921875 }, "sell": { "open": 5586.9300000000002910383045673370361328125, "close": 5586.9300000000002910383045673370361328125, "min": 5586.9300000000002910383045673370361328125, "max": 5586.9300000000002910383045673370361328125, "avg": 5586.9300000000002910383045673370361328125 } }, { "date": "2017-05-16", "buy": { "open": 5576.2899999999999636202119290828704833984375, "close": 5576.2899999999999636202119290828704833984375, "min": 5576.2899999999999636202119290828704833984375, "max": 5576.2899999999999636202119290828704833984375, "avg": 5576.2899999999999636202119290828704833984375 }, "sell": { "open": 5584.9399999999995998223312199115753173828125, "close": 5584.9399999999995998223312199115753173828125, "min": 5584.9399999999995998223312199115753173828125, "max": 5584.9399999999995998223312199115753173828125, "avg": 5584.9399999999995998223312199115753173828125 } }, { "date": "2017-05-17", "buy": { "open": 5555.72999999999956344254314899444580078125, "close": 5555.72999999999956344254314899444580078125, "min": 5555.72999999999956344254314899444580078125, "max": 5555.72999999999956344254314899444580078125, "avg": 5555.72999999999956344254314899444580078125 }, "sell": { "open": 5567.989999999999781721271574497222900390625, "close": 5567.989999999999781721271574497222900390625, "min": 5567.989999999999781721271574497222900390625, "max": 5567.989999999999781721271574497222900390625, "avg": 5567.989999999999781721271574497222900390625 } }, { "date": "2017-05-18", "buy": { "open": 5581.5, "close": 5581.5, "min": 5581.5, "max": 5581.5, "avg": 5581.5 }, "sell": { "open": 5598.2799999999997453414835035800933837890625, "close": 5598.2799999999997453414835035800933837890625, "min": 5598.2799999999997453414835035800933837890625, "max": 5598.2799999999997453414835035800933837890625, "avg": 5598.2799999999997453414835035800933837890625 } }, { "date": "2017-05-19", "buy": { "open": 5582.22999999999956344254314899444580078125, "close": 5582.22999999999956344254314899444580078125, "min": 5582.22999999999956344254314899444580078125, "max": 5582.22999999999956344254314899444580078125, "avg": 5582.22999999999956344254314899444580078125 }, "sell": { "open": 5591.010000000000218278728425502777099609375, "close": 5591.010000000000218278728425502777099609375, "min": 5591.010000000000218278728425502777099609375, "max": 5591.010000000000218278728425502777099609375, "avg": 5591.010000000000218278728425502777099609375 } }, { "date": "2017-05-22", "buy": { "open": 5586.1300000000001091393642127513885498046875, "close": 5586.1300000000001091393642127513885498046875, "min": 5586.1300000000001091393642127513885498046875, "max": 5586.1300000000001091393642127513885498046875, "avg": 5586.1300000000001091393642127513885498046875 }, "sell": { "open": 5598.5600000000004001776687800884246826171875, "close": 5598.5600000000004001776687800884246826171875, "min": 5598.5600000000004001776687800884246826171875, "max": 5598.5600000000004001776687800884246826171875, "avg": 5598.5600000000004001776687800884246826171875 } }, { "date": "2017-05-23", "buy": { "open": 5581.15999999999985448084771633148193359375, "close": 5581.15999999999985448084771633148193359375, "min": 5581.15999999999985448084771633148193359375, "max": 5581.15999999999985448084771633148193359375, "avg": 5581.15999999999985448084771633148193359375 }, "sell": { "open": 5602.579999999999927240423858165740966796875, "close": 5602.579999999999927240423858165740966796875, "min": 5602.579999999999927240423858165740966796875, "max": 5602.579999999999927240423858165740966796875, "avg": 5602.579999999999927240423858165740966796875 } }, { "date": "2017-05-24", "buy": { "open": 5601.3000000000001818989403545856475830078125, "close": 5601.3000000000001818989403545856475830078125, "min": 5601.3000000000001818989403545856475830078125, "max": 5601.3000000000001818989403545856475830078125, "avg": 5601.3000000000001818989403545856475830078125 }, "sell": { "open": 5607.3000000000001818989403545856475830078125, "close": 5607.3000000000001818989403545856475830078125, "min": 5607.3000000000001818989403545856475830078125, "max": 5607.3000000000001818989403545856475830078125, "avg": 5607.3000000000001818989403545856475830078125 } }, { "date": "2017-05-25", "buy": { "open": 5598.0699999999997089616954326629638671875, "close": 5598.0699999999997089616954326629638671875, "min": 5598.0699999999997089616954326629638671875, "max": 5598.0699999999997089616954326629638671875, "avg": 5598.0699999999997089616954326629638671875 }, "sell": { "open": 5610.4700000000002546585164964199066162109375, "close": 5610.4700000000002546585164964199066162109375, "min": 5610.4700000000002546585164964199066162109375, "max": 5610.4700000000002546585164964199066162109375, "avg": 5610.4700000000002546585164964199066162109375 } }, { "date": "2017-05-26", "buy": { "open": 5597.3199999999997089616954326629638671875, "close": 5597.3199999999997089616954326629638671875, "min": 5597.3199999999997089616954326629638671875, "max": 5597.3199999999997089616954326629638671875, "avg": 5597.3199999999997089616954326629638671875 }, "sell": { "open": 5615.8800000000001091393642127513885498046875, "close": 5615.8800000000001091393642127513885498046875, "min": 5615.8800000000001091393642127513885498046875, "max": 5615.8800000000001091393642127513885498046875, "avg": 5615.8800000000001091393642127513885498046875 } }, { "date": "2017-05-29", "buy": { "open": 5591.329999999999927240423858165740966796875, "close": 5591.329999999999927240423858165740966796875, "min": 5591.329999999999927240423858165740966796875, "max": 5591.329999999999927240423858165740966796875, "avg": 5591.329999999999927240423858165740966796875 }, "sell": { "open": 5601.0299999999997453414835035800933837890625, "close": 5601.0299999999997453414835035800933837890625, "min": 5601.0299999999997453414835035800933837890625, "max": 5601.0299999999997453414835035800933837890625, "avg": 5601.0299999999997453414835035800933837890625 } }, { "date": "2017-05-30", "buy": { "open": 5592.0299999999997453414835035800933837890625, "close": 5592.0299999999997453414835035800933837890625, "min": 5592.0299999999997453414835035800933837890625, "max": 5592.0299999999997453414835035800933837890625, "avg": 5592.0299999999997453414835035800933837890625 }, "sell": { "open": 5603.010000000000218278728425502777099609375, "close": 5603.010000000000218278728425502777099609375, "min": 5603.010000000000218278728425502777099609375, "max": 5603.010000000000218278728425502777099609375, "avg": 5603.010000000000218278728425502777099609375 } }, { "date": "2017-05-31", "buy": { "open": 5591.829999999999927240423858165740966796875, "close": 5591.829999999999927240423858165740966796875, "min": 5591.829999999999927240423858165740966796875, "max": 5591.829999999999927240423858165740966796875, "avg": 5591.829999999999927240423858165740966796875 }, "sell": { "open": 5601.52000000000043655745685100555419921875, "close": 5601.52000000000043655745685100555419921875, "min": 5601.52000000000043655745685100555419921875, "max": 5601.52000000000043655745685100555419921875, "avg": 5601.52000000000043655745685100555419921875 } }, { "date": "2017-06-01", "buy": { "open": 5593.600000000000363797880709171295166015625, "close": 5593.600000000000363797880709171295166015625, "min": 5593.600000000000363797880709171295166015625, "max": 5593.600000000000363797880709171295166015625, "avg": 5593.600000000000363797880709171295166015625 }, "sell": { "open": 5613.4600000000000363797880709171295166015625, "close": 5613.4600000000000363797880709171295166015625, "min": 5613.4600000000000363797880709171295166015625, "max": 5613.4600000000000363797880709171295166015625, "avg": 5613.4600000000000363797880709171295166015625 } }, { "date": "2017-06-02", "buy": { "open": 5581.52000000000043655745685100555419921875, "close": 5581.52000000000043655745685100555419921875, "min": 5581.52000000000043655745685100555419921875, "max": 5581.52000000000043655745685100555419921875, "avg": 5581.52000000000043655745685100555419921875 }, "sell": { "open": 5592.27000000000043655745685100555419921875, "close": 5592.27000000000043655745685100555419921875, "min": 5592.27000000000043655745685100555419921875, "max": 5592.27000000000043655745685100555419921875, "avg": 5592.27000000000043655745685100555419921875 } }, { "date": "2017-06-05", "buy": { "open": 5561.850000000000363797880709171295166015625, "close": 5561.850000000000363797880709171295166015625, "min": 5561.850000000000363797880709171295166015625, "max": 5561.850000000000363797880709171295166015625, "avg": 5561.850000000000363797880709171295166015625 }, "sell": { "open": 5574.920000000000072759576141834259033203125, "close": 5574.920000000000072759576141834259033203125, "min": 5574.920000000000072759576141834259033203125, "max": 5574.920000000000072759576141834259033203125, "avg": 5574.920000000000072759576141834259033203125 } }, { "date": "2017-06-06", "buy": { "open": 5560.5399999999999636202119290828704833984375, "close": 5560.5399999999999636202119290828704833984375, "min": 5560.5399999999999636202119290828704833984375, "max": 5560.5399999999999636202119290828704833984375, "avg": 5560.5399999999999636202119290828704833984375 }, "sell": { "open": 5571.4399999999995998223312199115753173828125, "close": 5571.4399999999995998223312199115753173828125, "min": 5571.4399999999995998223312199115753173828125, "max": 5571.4399999999995998223312199115753173828125, "avg": 5571.4399999999995998223312199115753173828125 } }, { "date": "2017-06-07", "buy": { "open": 5581.8599999999996725819073617458343505859375, "close": 5581.8599999999996725819073617458343505859375, "min": 5581.8599999999996725819073617458343505859375, "max": 5581.8599999999996725819073617458343505859375, "avg": 5581.8599999999996725819073617458343505859375 }, "sell": { "open": 5587.9300000000002910383045673370361328125, "close": 5587.9300000000002910383045673370361328125, "min": 5587.9300000000002910383045673370361328125, "max": 5587.9300000000002910383045673370361328125, "avg": 5587.9300000000002910383045673370361328125 } }, { "date": "2017-06-08", "buy": { "open": 5574.3000000000001818989403545856475830078125, "close": 5574.3000000000001818989403545856475830078125, "min": 5574.3000000000001818989403545856475830078125, "max": 5574.3000000000001818989403545856475830078125, "avg": 5574.3000000000001818989403545856475830078125 }, "sell": { "open": 5582.329999999999927240423858165740966796875, "close": 5582.329999999999927240423858165740966796875, "min": 5582.329999999999927240423858165740966796875, "max": 5582.329999999999927240423858165740966796875, "avg": 5582.329999999999927240423858165740966796875 } }, { "date": "2017-06-09", "buy": { "open": 5569.4300000000002910383045673370361328125, "close": 5569.4300000000002910383045673370361328125, "min": 5569.4300000000002910383045673370361328125, "max": 5569.4300000000002910383045673370361328125, "avg": 5569.4300000000002910383045673370361328125 }, "sell": { "open": 5579.1300000000001091393642127513885498046875, "close": 5579.1300000000001091393642127513885498046875, "min": 5579.1300000000001091393642127513885498046875, "max": 5579.1300000000001091393642127513885498046875, "avg": 5579.1300000000001091393642127513885498046875 } }, { "date": "2017-06-12", "buy": { "open": 5569.4300000000002910383045673370361328125, "close": 5569.4300000000002910383045673370361328125, "min": 5569.4300000000002910383045673370361328125, "max": 5569.4300000000002910383045673370361328125, "avg": 5569.4300000000002910383045673370361328125 }, "sell": { "open": 5579.1300000000001091393642127513885498046875, "close": 5579.1300000000001091393642127513885498046875, "min": 5579.1300000000001091393642127513885498046875, "max": 5579.1300000000001091393642127513885498046875, "avg": 5579.1300000000001091393642127513885498046875 } }, { "date": "2017-06-13", "buy": { "open": 5567.8900000000003274180926382541656494140625, "close": 5567.8900000000003274180926382541656494140625, "min": 5567.8900000000003274180926382541656494140625, "max": 5567.8900000000003274180926382541656494140625, "avg": 5567.8900000000003274180926382541656494140625 }, "sell": { "open": 5577.4700000000002546585164964199066162109375, "close": 5577.4700000000002546585164964199066162109375, "min": 5577.4700000000002546585164964199066162109375, "max": 5577.4700000000002546585164964199066162109375, "avg": 5577.4700000000002546585164964199066162109375 } }, { "date": "2017-06-14", "buy": { "open": 5562.1800000000002910383045673370361328125, "close": 5562.1800000000002910383045673370361328125, "min": 5562.1800000000002910383045673370361328125, "max": 5562.1800000000002910383045673370361328125, "avg": 5562.1800000000002910383045673370361328125 }, "sell": { "open": 5572.84000000000014551915228366851806640625, "close": 5572.84000000000014551915228366851806640625, "min": 5572.84000000000014551915228366851806640625, "max": 5572.84000000000014551915228366851806640625, "avg": 5572.84000000000014551915228366851806640625 } }, { "date": "2017-06-15", "buy": { "open": 5561.0399999999999636202119290828704833984375, "close": 5561.0399999999999636202119290828704833984375, "min": 5561.0399999999999636202119290828704833984375, "max": 5561.0399999999999636202119290828704833984375, "avg": 5561.0399999999999636202119290828704833984375 }, "sell": { "open": 5569.579999999999927240423858165740966796875, "close": 5569.579999999999927240423858165740966796875, "min": 5569.579999999999927240423858165740966796875, "max": 5569.579999999999927240423858165740966796875, "avg": 5569.579999999999927240423858165740966796875 } }, { "date": "2017-06-16", "buy": { "open": 5562.1199999999998908606357872486114501953125, "close": 5562.1199999999998908606357872486114501953125, "min": 5562.1199999999998908606357872486114501953125, "max": 5562.1199999999998908606357872486114501953125, "avg": 5562.1199999999998908606357872486114501953125 }, "sell": { "open": 5568.4499999999998181010596454143524169921875, "close": 5568.4499999999998181010596454143524169921875, "min": 5568.4499999999998181010596454143524169921875, "max": 5568.4499999999998181010596454143524169921875, "avg": 5568.4499999999998181010596454143524169921875 } }, { "date": "2017-06-19", "buy": { "open": 5556.829999999999927240423858165740966796875, "close": 5556.829999999999927240423858165740966796875, "min": 5556.829999999999927240423858165740966796875, "max": 5556.829999999999927240423858165740966796875, "avg": 5556.829999999999927240423858165740966796875 }, "sell": { "open": 5582.920000000000072759576141834259033203125, "close": 5582.920000000000072759576141834259033203125, "min": 5582.920000000000072759576141834259033203125, "max": 5582.920000000000072759576141834259033203125, "avg": 5582.920000000000072759576141834259033203125 } }, { "date": "2017-06-20", "buy": { "open": 5555.5699999999997089616954326629638671875, "close": 5555.5699999999997089616954326629638671875, "min": 5555.5699999999997089616954326629638671875, "max": 5555.5699999999997089616954326629638671875, "avg": 5555.5699999999997089616954326629638671875 }, "sell": { "open": 5569.5500000000001818989403545856475830078125, "close": 5569.5500000000001818989403545856475830078125, "min": 5569.5500000000001818989403545856475830078125, "max": 5569.5500000000001818989403545856475830078125, "avg": 5569.5500000000001818989403545856475830078125 } }, { "date": "2017-06-21", "buy": { "open": 5564.8599999999996725819073617458343505859375, "close": 5564.8599999999996725819073617458343505859375, "min": 5564.8599999999996725819073617458343505859375, "max": 5564.8599999999996725819073617458343505859375, "avg": 5564.8599999999996725819073617458343505859375 }, "sell": { "open": 5577.5399999999999636202119290828704833984375, "close": 5577.5399999999999636202119290828704833984375, "min": 5577.5399999999999636202119290828704833984375, "max": 5577.5399999999999636202119290828704833984375, "avg": 5577.5399999999999636202119290828704833984375 } }, { "date": "2017-06-22", "buy": { "open": 5576.6400000000003274180926382541656494140625, "close": 5576.6400000000003274180926382541656494140625, "min": 5576.6400000000003274180926382541656494140625, "max": 5576.6400000000003274180926382541656494140625, "avg": 5576.6400000000003274180926382541656494140625 }, "sell": { "open": 5588.7200000000002546585164964199066162109375, "close": 5588.7200000000002546585164964199066162109375, "min": 5588.7200000000002546585164964199066162109375, "max": 5588.7200000000002546585164964199066162109375, "avg": 5588.7200000000002546585164964199066162109375 } }, { "date": "2017-06-23", "buy": { "open": 5554.15999999999985448084771633148193359375, "close": 5554.15999999999985448084771633148193359375, "min": 5554.15999999999985448084771633148193359375, "max": 5554.15999999999985448084771633148193359375, "avg": 5554.15999999999985448084771633148193359375 }, "sell": { "open": 5564.6099999999996725819073617458343505859375, "close": 5564.6099999999996725819073617458343505859375, "min": 5564.6099999999996725819073617458343505859375, "max": 5564.6099999999996725819073617458343505859375, "avg": 5564.6099999999996725819073617458343505859375 } }, { "date": "2017-06-26", "buy": { "open": 5558.3599999999996725819073617458343505859375, "close": 5558.3599999999996725819073617458343505859375, "min": 5558.3599999999996725819073617458343505859375, "max": 5558.3599999999996725819073617458343505859375, "avg": 5558.3599999999996725819073617458343505859375 }, "sell": { "open": 5567.600000000000363797880709171295166015625, "close": 5567.600000000000363797880709171295166015625, "min": 5567.600000000000363797880709171295166015625, "max": 5567.600000000000363797880709171295166015625, "avg": 5567.600000000000363797880709171295166015625 } }, { "date": "2017-06-27", "buy": { "open": 5560.9300000000002910383045673370361328125, "close": 5560.9300000000002910383045673370361328125, "min": 5560.9300000000002910383045673370361328125, "max": 5560.9300000000002910383045673370361328125, "avg": 5560.9300000000002910383045673370361328125 }, "sell": { "open": 5562.079999999999927240423858165740966796875, "close": 5562.079999999999927240423858165740966796875, "min": 5562.079999999999927240423858165740966796875, "max": 5562.079999999999927240423858165740966796875, "avg": 5562.079999999999927240423858165740966796875 } }, { "date": "2017-06-28", "buy": { "open": 5563.1199999999998908606357872486114501953125, "close": 5563.1199999999998908606357872486114501953125, "min": 5563.1199999999998908606357872486114501953125, "max": 5563.1199999999998908606357872486114501953125, "avg": 5563.1199999999998908606357872486114501953125 }, "sell": { "open": 5575.52000000000043655745685100555419921875, "close": 5575.52000000000043655745685100555419921875, "min": 5575.52000000000043655745685100555419921875, "max": 5575.52000000000043655745685100555419921875, "avg": 5575.52000000000043655745685100555419921875 } }, { "date": "2017-06-29", "buy": { "open": 5572.0399999999999636202119290828704833984375, "close": 5572.0399999999999636202119290828704833984375, "min": 5572.0399999999999636202119290828704833984375, "max": 5572.0399999999999636202119290828704833984375, "avg": 5572.0399999999999636202119290828704833984375 }, "sell": { "open": 5591.2899999999999636202119290828704833984375, "close": 5591.2899999999999636202119290828704833984375, "min": 5591.2899999999999636202119290828704833984375, "max": 5591.2899999999999636202119290828704833984375, "avg": 5591.2899999999999636202119290828704833984375 } }, { "date": "2017-06-30", "buy": { "open": 5557.84000000000014551915228366851806640625, "close": 5557.84000000000014551915228366851806640625, "min": 5557.84000000000014551915228366851806640625, "max": 5557.84000000000014551915228366851806640625, "avg": 5557.84000000000014551915228366851806640625 }, "sell": { "open": 5561.510000000000218278728425502777099609375, "close": 5561.510000000000218278728425502777099609375, "min": 5561.510000000000218278728425502777099609375, "max": 5561.510000000000218278728425502777099609375, "avg": 5561.510000000000218278728425502777099609375 } }, { "date": "2017-07-03", "buy": { "open": 5548.1999999999998181010596454143524169921875, "close": 5548.1999999999998181010596454143524169921875, "min": 5548.1999999999998181010596454143524169921875, "max": 5548.1999999999998181010596454143524169921875, "avg": 5548.1999999999998181010596454143524169921875 }, "sell": { "open": 5566.7899999999999636202119290828704833984375, "close": 5566.7899999999999636202119290828704833984375, "min": 5566.7899999999999636202119290828704833984375, "max": 5566.7899999999999636202119290828704833984375, "avg": 5566.7899999999999636202119290828704833984375 } }, { "date": "2017-07-04", "buy": { "open": 5550.84000000000014551915228366851806640625, "close": 5550.84000000000014551915228366851806640625, "min": 5550.84000000000014551915228366851806640625, "max": 5550.84000000000014551915228366851806640625, "avg": 5550.84000000000014551915228366851806640625 }, "sell": { "open": 5559.72999999999956344254314899444580078125, "close": 5559.72999999999956344254314899444580078125, "min": 5559.72999999999956344254314899444580078125, "max": 5559.72999999999956344254314899444580078125, "avg": 5559.72999999999956344254314899444580078125 } }, { "date": "2017-07-05", "buy": { "open": 5551.7799999999997453414835035800933837890625, "close": 5551.7799999999997453414835035800933837890625, "min": 5551.7799999999997453414835035800933837890625, "max": 5551.7799999999997453414835035800933837890625, "avg": 5551.7799999999997453414835035800933837890625 }, "sell": { "open": 5565.3100000000004001776687800884246826171875, "close": 5565.3100000000004001776687800884246826171875, "min": 5565.3100000000004001776687800884246826171875, "max": 5565.3100000000004001776687800884246826171875, "avg": 5565.3100000000004001776687800884246826171875 } }, { "date": "2017-07-06", "buy": { "open": 5556.9499999999998181010596454143524169921875, "close": 5556.9499999999998181010596454143524169921875, "min": 5556.9499999999998181010596454143524169921875, "max": 5556.9499999999998181010596454143524169921875, "avg": 5556.9499999999998181010596454143524169921875 }, "sell": { "open": 5561.7899999999999636202119290828704833984375, "close": 5561.7899999999999636202119290828704833984375, "min": 5561.7899999999999636202119290828704833984375, "max": 5561.7899999999999636202119290828704833984375, "avg": 5561.7899999999999636202119290828704833984375 } }, { "date": "2017-07-07", "buy": { "open": 5535.5, "close": 5535.5, "min": 5535.5, "max": 5535.5, "avg": 5535.5 }, "sell": { "open": 5547.239999999999781721271574497222900390625, "close": 5547.239999999999781721271574497222900390625, "min": 5547.239999999999781721271574497222900390625, "max": 5547.239999999999781721271574497222900390625, "avg": 5547.239999999999781721271574497222900390625 } }, { "date": "2017-07-10", "buy": { "open": 5533.6999999999998181010596454143524169921875, "close": 5533.6999999999998181010596454143524169921875, "min": 5533.6999999999998181010596454143524169921875, "max": 5533.6999999999998181010596454143524169921875, "avg": 5533.6999999999998181010596454143524169921875 }, "sell": { "open": 5544.1999999999998181010596454143524169921875, "close": 5544.1999999999998181010596454143524169921875, "min": 5544.1999999999998181010596454143524169921875, "max": 5544.1999999999998181010596454143524169921875, "avg": 5544.1999999999998181010596454143524169921875 } }, { "date": "2017-07-11", "buy": { "open": 5518.9399999999995998223312199115753173828125, "close": 5518.9399999999995998223312199115753173828125, "min": 5518.9399999999995998223312199115753173828125, "max": 5518.9399999999995998223312199115753173828125, "avg": 5518.9399999999995998223312199115753173828125 }, "sell": { "open": 5531.02000000000043655745685100555419921875, "close": 5531.02000000000043655745685100555419921875, "min": 5531.02000000000043655745685100555419921875, "max": 5531.02000000000043655745685100555419921875, "avg": 5531.02000000000043655745685100555419921875 } }, { "date": "2017-07-12", "buy": { "open": 5529.7899999999999636202119290828704833984375, "close": 5529.7899999999999636202119290828704833984375, "min": 5529.7899999999999636202119290828704833984375, "max": 5529.7899999999999636202119290828704833984375, "avg": 5529.7899999999999636202119290828704833984375 }, "sell": { "open": 5541.1199999999998908606357872486114501953125, "close": 5541.1199999999998908606357872486114501953125, "min": 5541.1199999999998908606357872486114501953125, "max": 5541.1199999999998908606357872486114501953125, "avg": 5541.1199999999998908606357872486114501953125 } }, { "date": "2017-07-13", "buy": { "open": 5541.1999999999998181010596454143524169921875, "close": 5541.1999999999998181010596454143524169921875, "min": 5541.1999999999998181010596454143524169921875, "max": 5541.1999999999998181010596454143524169921875, "avg": 5541.1999999999998181010596454143524169921875 }, "sell": { "open": 5551.4300000000002910383045673370361328125, "close": 5551.4300000000002910383045673370361328125, "min": 5551.4300000000002910383045673370361328125, "max": 5551.4300000000002910383045673370361328125, "avg": 5551.4300000000002910383045673370361328125 } }, { "date": "2017-07-14", "buy": { "open": 5549.399999999999636202119290828704833984375, "close": 5549.399999999999636202119290828704833984375, "min": 5549.399999999999636202119290828704833984375, "max": 5549.399999999999636202119290828704833984375, "avg": 5549.399999999999636202119290828704833984375 }, "sell": { "open": 5549.649999999999636202119290828704833984375, "close": 5549.649999999999636202119290828704833984375, "min": 5549.649999999999636202119290828704833984375, "max": 5549.649999999999636202119290828704833984375, "avg": 5549.649999999999636202119290828704833984375 } }, { "date": "2017-07-17", "buy": { "open": 5542.6300000000001091393642127513885498046875, "close": 5542.6300000000001091393642127513885498046875, "min": 5542.6300000000001091393642127513885498046875, "max": 5542.6300000000001091393642127513885498046875, "avg": 5542.6300000000001091393642127513885498046875 }, "sell": { "open": 5557.9600000000000363797880709171295166015625, "close": 5557.9600000000000363797880709171295166015625, "min": 5557.9600000000000363797880709171295166015625, "max": 5557.9600000000000363797880709171295166015625, "avg": 5557.9600000000000363797880709171295166015625 } }, { "date": "2017-07-18", "buy": { "open": 5543.579999999999927240423858165740966796875, "close": 5543.579999999999927240423858165740966796875, "min": 5543.579999999999927240423858165740966796875, "max": 5543.579999999999927240423858165740966796875, "avg": 5543.579999999999927240423858165740966796875 }, "sell": { "open": 5549.9300000000002910383045673370361328125, "close": 5549.9300000000002910383045673370361328125, "min": 5549.9300000000002910383045673370361328125, "max": 5549.9300000000002910383045673370361328125, "avg": 5549.9300000000002910383045673370361328125 } }, { "date": "2017-07-19", "buy": { "open": 5535.010000000000218278728425502777099609375, "close": 5535.010000000000218278728425502777099609375, "min": 5535.010000000000218278728425502777099609375, "max": 5535.010000000000218278728425502777099609375, "avg": 5535.010000000000218278728425502777099609375 }, "sell": { "open": 5541.7100000000000363797880709171295166015625, "close": 5541.7100000000000363797880709171295166015625, "min": 5541.7100000000000363797880709171295166015625, "max": 5541.7100000000000363797880709171295166015625, "avg": 5541.7100000000000363797880709171295166015625 } }, { "date": "2017-07-20", "buy": { "open": 5554.399999999999636202119290828704833984375, "close": 5554.399999999999636202119290828704833984375, "min": 5554.399999999999636202119290828704833984375, "max": 5554.399999999999636202119290828704833984375, "avg": 5554.399999999999636202119290828704833984375 }, "sell": { "open": 5566.329999999999927240423858165740966796875, "close": 5566.329999999999927240423858165740966796875, "min": 5566.329999999999927240423858165740966796875, "max": 5566.329999999999927240423858165740966796875, "avg": 5566.329999999999927240423858165740966796875 } }, { "date": "2017-07-21", "buy": { "open": 5551.3000000000001818989403545856475830078125, "close": 5551.3000000000001818989403545856475830078125, "min": 5551.3000000000001818989403545856475830078125, "max": 5551.3000000000001818989403545856475830078125, "avg": 5551.3000000000001818989403545856475830078125 }, "sell": { "open": 5563.02000000000043655745685100555419921875, "close": 5563.02000000000043655745685100555419921875, "min": 5563.02000000000043655745685100555419921875, "max": 5563.02000000000043655745685100555419921875, "avg": 5563.02000000000043655745685100555419921875 } }, { "date": "2017-07-24", "buy": { "open": 5554.739999999999781721271574497222900390625, "close": 5554.739999999999781721271574497222900390625, "min": 5554.739999999999781721271574497222900390625, "max": 5554.739999999999781721271574497222900390625, "avg": 5554.739999999999781721271574497222900390625 }, "sell": { "open": 5559.510000000000218278728425502777099609375, "close": 5559.510000000000218278728425502777099609375, "min": 5559.510000000000218278728425502777099609375, "max": 5559.510000000000218278728425502777099609375, "avg": 5559.510000000000218278728425502777099609375 } }, { "date": "2017-07-25", "buy": { "open": 5552.3599999999996725819073617458343505859375, "close": 5552.3599999999996725819073617458343505859375, "min": 5552.3599999999996725819073617458343505859375, "max": 5552.3599999999996725819073617458343505859375, "avg": 5552.3599999999996725819073617458343505859375 }, "sell": { "open": 5555.239999999999781721271574497222900390625, "close": 5555.239999999999781721271574497222900390625, "min": 5555.239999999999781721271574497222900390625, "max": 5555.239999999999781721271574497222900390625, "avg": 5555.239999999999781721271574497222900390625 } }, { "date": "2017-07-26", "buy": { "open": 5560.420000000000072759576141834259033203125, "close": 5560.420000000000072759576141834259033203125, "min": 5560.420000000000072759576141834259033203125, "max": 5560.420000000000072759576141834259033203125, "avg": 5560.420000000000072759576141834259033203125 }, "sell": { "open": 5569.670000000000072759576141834259033203125, "close": 5569.670000000000072759576141834259033203125, "min": 5569.670000000000072759576141834259033203125, "max": 5569.670000000000072759576141834259033203125, "avg": 5569.670000000000072759576141834259033203125 } }, { "date": "2017-07-27", "buy": { "open": 5558.8199999999997089616954326629638671875, "close": 5558.8199999999997089616954326629638671875, "min": 5558.8199999999997089616954326629638671875, "max": 5558.8199999999997089616954326629638671875, "avg": 5558.8199999999997089616954326629638671875 }, "sell": { "open": 5565.4399999999995998223312199115753173828125, "close": 5565.4399999999995998223312199115753173828125, "min": 5565.4399999999995998223312199115753173828125, "max": 5565.4399999999995998223312199115753173828125, "avg": 5565.4399999999995998223312199115753173828125 } }, { "date": "2017-07-28", "buy": { "open": 5554.5600000000004001776687800884246826171875, "close": 5554.5600000000004001776687800884246826171875, "min": 5554.5600000000004001776687800884246826171875, "max": 5554.5600000000004001776687800884246826171875, "avg": 5554.5600000000004001776687800884246826171875 }, "sell": { "open": 5559.8199999999997089616954326629638671875, "close": 5559.8199999999997089616954326629638671875, "min": 5559.8199999999997089616954326629638671875, "max": 5559.8199999999997089616954326629638671875, "avg": 5559.8199999999997089616954326629638671875 } }, { "date": "2017-07-31", "buy": { "open": 5546.8000000000001818989403545856475830078125, "close": 5546.8000000000001818989403545856475830078125, "min": 5546.8000000000001818989403545856475830078125, "max": 5546.8000000000001818989403545856475830078125, "avg": 5546.8000000000001818989403545856475830078125 }, "sell": { "open": 5563.8000000000001818989403545856475830078125, "close": 5563.8000000000001818989403545856475830078125, "min": 5563.8000000000001818989403545856475830078125, "max": 5563.8000000000001818989403545856475830078125, "avg": 5563.8000000000001818989403545856475830078125 } }, { "date": "2017-08-01", "buy": { "open": 5554.3199999999997089616954326629638671875, "close": 5554.3199999999997089616954326629638671875, "min": 5554.3199999999997089616954326629638671875, "max": 5554.3199999999997089616954326629638671875, "avg": 5554.3199999999997089616954326629638671875 }, "sell": { "open": 5564.079999999999927240423858165740966796875, "close": 5564.079999999999927240423858165740966796875, "min": 5564.079999999999927240423858165740966796875, "max": 5564.079999999999927240423858165740966796875, "avg": 5564.079999999999927240423858165740966796875 } }, { "date": "2017-08-02", "buy": { "open": 5562.0600000000004001776687800884246826171875, "close": 5562.0600000000004001776687800884246826171875, "min": 5562.0600000000004001776687800884246826171875, "max": 5562.0600000000004001776687800884246826171875, "avg": 5562.0600000000004001776687800884246826171875 }, "sell": { "open": 5566.6999999999998181010596454143524169921875, "close": 5566.6999999999998181010596454143524169921875, "min": 5566.6999999999998181010596454143524169921875, "max": 5566.6999999999998181010596454143524169921875, "avg": 5566.6999999999998181010596454143524169921875 } }, { "date": "2017-08-03", "buy": { "open": 5561.3800000000001091393642127513885498046875, "close": 5561.3800000000001091393642127513885498046875, "min": 5561.3800000000001091393642127513885498046875, "max": 5561.3800000000001091393642127513885498046875, "avg": 5561.3800000000001091393642127513885498046875 }, "sell": { "open": 5564.149999999999636202119290828704833984375, "close": 5564.149999999999636202119290828704833984375, "min": 5564.149999999999636202119290828704833984375, "max": 5564.149999999999636202119290828704833984375, "avg": 5564.149999999999636202119290828704833984375 } }, { "date": "2017-08-04", "buy": { "open": 5563.149999999999636202119290828704833984375, "close": 5563.149999999999636202119290828704833984375, "min": 5563.149999999999636202119290828704833984375, "max": 5563.149999999999636202119290828704833984375, "avg": 5563.149999999999636202119290828704833984375 }, "sell": { "open": 5573.350000000000363797880709171295166015625, "close": 5573.350000000000363797880709171295166015625, "min": 5573.350000000000363797880709171295166015625, "max": 5573.350000000000363797880709171295166015625, "avg": 5573.350000000000363797880709171295166015625 } }, { "date": "2017-08-07", "buy": { "open": 5566.010000000000218278728425502777099609375, "close": 5566.010000000000218278728425502777099609375, "min": 5566.010000000000218278728425502777099609375, "max": 5566.010000000000218278728425502777099609375, "avg": 5566.010000000000218278728425502777099609375 }, "sell": { "open": 5574.579999999999927240423858165740966796875, "close": 5574.579999999999927240423858165740966796875, "min": 5574.579999999999927240423858165740966796875, "max": 5574.579999999999927240423858165740966796875, "avg": 5574.579999999999927240423858165740966796875 } }, { "date": "2017-08-08", "buy": { "open": 5560.8900000000003274180926382541656494140625, "close": 5560.8900000000003274180926382541656494140625, "min": 5560.8900000000003274180926382541656494140625, "max": 5560.8900000000003274180926382541656494140625, "avg": 5560.8900000000003274180926382541656494140625 }, "sell": { "open": 5569.2799999999997453414835035800933837890625, "close": 5569.2799999999997453414835035800933837890625, "min": 5569.2799999999997453414835035800933837890625, "max": 5569.2799999999997453414835035800933837890625, "avg": 5569.2799999999997453414835035800933837890625 } }, { "date": "2017-08-09", "buy": { "open": 5576.3000000000001818989403545856475830078125, "close": 5576.3000000000001818989403545856475830078125, "min": 5576.3000000000001818989403545856475830078125, "max": 5576.3000000000001818989403545856475830078125, "avg": 5576.3000000000001818989403545856475830078125 }, "sell": { "open": 5587.100000000000363797880709171295166015625, "close": 5587.100000000000363797880709171295166015625, "min": 5587.100000000000363797880709171295166015625, "max": 5587.100000000000363797880709171295166015625, "avg": 5587.100000000000363797880709171295166015625 } }, { "date": "2017-08-10", "buy": { "open": 5567.15999999999985448084771633148193359375, "close": 5567.15999999999985448084771633148193359375, "min": 5567.15999999999985448084771633148193359375, "max": 5567.15999999999985448084771633148193359375, "avg": 5567.15999999999985448084771633148193359375 }, "sell": { "open": 5577.6899999999995998223312199115753173828125, "close": 5577.6899999999995998223312199115753173828125, "min": 5577.6899999999995998223312199115753173828125, "max": 5577.6899999999995998223312199115753173828125, "avg": 5577.6899999999995998223312199115753173828125 } }, { "date": "2017-08-11", "buy": { "open": 5576.47999999999956344254314899444580078125, "close": 5576.47999999999956344254314899444580078125, "min": 5576.47999999999956344254314899444580078125, "max": 5576.47999999999956344254314899444580078125, "avg": 5576.47999999999956344254314899444580078125 }, "sell": { "open": 5582.8800000000001091393642127513885498046875, "close": 5582.8800000000001091393642127513885498046875, "min": 5582.8800000000001091393642127513885498046875, "max": 5582.8800000000001091393642127513885498046875, "avg": 5582.8800000000001091393642127513885498046875 } }, { "date": "2017-08-14", "buy": { "open": 5568.1300000000001091393642127513885498046875, "close": 5568.1300000000001091393642127513885498046875, "min": 5568.1300000000001091393642127513885498046875, "max": 5568.1300000000001091393642127513885498046875, "avg": 5568.1300000000001091393642127513885498046875 }, "sell": { "open": 5578.5600000000004001776687800884246826171875, "close": 5578.5600000000004001776687800884246826171875, "min": 5578.5600000000004001776687800884246826171875, "max": 5578.5600000000004001776687800884246826171875, "avg": 5578.5600000000004001776687800884246826171875 } }, { "date": "2017-08-15", "buy": { "open": 5568.1300000000001091393642127513885498046875, "close": 5568.1300000000001091393642127513885498046875, "min": 5568.1300000000001091393642127513885498046875, "max": 5568.1300000000001091393642127513885498046875, "avg": 5568.1300000000001091393642127513885498046875 }, "sell": { "open": 5578.5600000000004001776687800884246826171875, "close": 5578.5600000000004001776687800884246826171875, "min": 5578.5600000000004001776687800884246826171875, "max": 5578.5600000000004001776687800884246826171875, "avg": 5578.5600000000004001776687800884246826171875 } }, { "date": "2017-08-16", "buy": { "open": 5563.6099999999996725819073617458343505859375, "close": 5563.6099999999996725819073617458343505859375, "min": 5563.6099999999996725819073617458343505859375, "max": 5563.6099999999996725819073617458343505859375, "avg": 5563.6099999999996725819073617458343505859375 }, "sell": { "open": 5571.8199999999997089616954326629638671875, "close": 5571.8199999999997089616954326629638671875, "min": 5571.8199999999997089616954326629638671875, "max": 5571.8199999999997089616954326629638671875, "avg": 5571.8199999999997089616954326629638671875 } }, { "date": "2017-08-17", "buy": { "open": 5565.5699999999997089616954326629638671875, "close": 5565.5699999999997089616954326629638671875, "min": 5565.5699999999997089616954326629638671875, "max": 5565.5699999999997089616954326629638671875, "avg": 5565.5699999999997089616954326629638671875 }, "sell": { "open": 5575.420000000000072759576141834259033203125, "close": 5575.420000000000072759576141834259033203125, "min": 5575.420000000000072759576141834259033203125, "max": 5575.420000000000072759576141834259033203125, "avg": 5575.420000000000072759576141834259033203125 } }, { "date": "2017-08-18", "buy": { "open": 5576.0600000000004001776687800884246826171875, "close": 5576.0600000000004001776687800884246826171875, "min": 5576.0600000000004001776687800884246826171875, "max": 5576.0600000000004001776687800884246826171875, "avg": 5576.0600000000004001776687800884246826171875 }, "sell": { "open": 5586.5699999999997089616954326629638671875, "close": 5586.5699999999997089616954326629638671875, "min": 5586.5699999999997089616954326629638671875, "max": 5586.5699999999997089616954326629638671875, "avg": 5586.5699999999997089616954326629638671875 } }, { "date": "2017-08-21", "buy": { "open": 5573.7200000000002546585164964199066162109375, "close": 5573.7200000000002546585164964199066162109375, "min": 5573.7200000000002546585164964199066162109375, "max": 5573.7200000000002546585164964199066162109375, "avg": 5573.7200000000002546585164964199066162109375 }, "sell": { "open": 5584.4499999999998181010596454143524169921875, "close": 5584.4499999999998181010596454143524169921875, "min": 5584.4499999999998181010596454143524169921875, "max": 5584.4499999999998181010596454143524169921875, "avg": 5584.4499999999998181010596454143524169921875 } }, { "date": "2017-08-22", "buy": { "open": 5593.850000000000363797880709171295166015625, "close": 5593.850000000000363797880709171295166015625, "min": 5593.850000000000363797880709171295166015625, "max": 5593.850000000000363797880709171295166015625, "avg": 5593.850000000000363797880709171295166015625 }, "sell": { "open": 5605.6999999999998181010596454143524169921875, "close": 5605.6999999999998181010596454143524169921875, "min": 5605.6999999999998181010596454143524169921875, "max": 5605.6999999999998181010596454143524169921875, "avg": 5605.6999999999998181010596454143524169921875 } }, { "date": "2017-08-23", "buy": { "open": 5612.1300000000001091393642127513885498046875, "close": 5612.1300000000001091393642127513885498046875, "min": 5612.1300000000001091393642127513885498046875, "max": 5612.1300000000001091393642127513885498046875, "avg": 5612.1300000000001091393642127513885498046875 }, "sell": { "open": 5620.4399999999995998223312199115753173828125, "close": 5620.4399999999995998223312199115753173828125, "min": 5620.4399999999995998223312199115753173828125, "max": 5620.4399999999995998223312199115753173828125, "avg": 5620.4399999999995998223312199115753173828125 } }, { "date": "2017-08-24", "buy": { "open": 5630.649999999999636202119290828704833984375, "close": 5630.649999999999636202119290828704833984375, "min": 5630.649999999999636202119290828704833984375, "max": 5630.649999999999636202119290828704833984375, "avg": 5630.649999999999636202119290828704833984375 }, "sell": { "open": 5651.5299999999997453414835035800933837890625, "close": 5651.5299999999997453414835035800933837890625, "min": 5651.5299999999997453414835035800933837890625, "max": 5651.5299999999997453414835035800933837890625, "avg": 5651.5299999999997453414835035800933837890625 } }, { "date": "2017-08-25", "buy": { "open": 5641.0299999999997453414835035800933837890625, "close": 5641.0299999999997453414835035800933837890625, "min": 5641.0299999999997453414835035800933837890625, "max": 5641.0299999999997453414835035800933837890625, "avg": 5641.0299999999997453414835035800933837890625 }, "sell": { "open": 5659.7200000000002546585164964199066162109375, "close": 5659.7200000000002546585164964199066162109375, "min": 5659.7200000000002546585164964199066162109375, "max": 5659.7200000000002546585164964199066162109375, "avg": 5659.7200000000002546585164964199066162109375 } }, { "date": "2017-08-28", "buy": { "open": 5636.0399999999999636202119290828704833984375, "close": 5636.0399999999999636202119290828704833984375, "min": 5636.0399999999999636202119290828704833984375, "max": 5636.0399999999999636202119290828704833984375, "avg": 5636.0399999999999636202119290828704833984375 }, "sell": { "open": 5650.8599999999996725819073617458343505859375, "close": 5650.8599999999996725819073617458343505859375, "min": 5650.8599999999996725819073617458343505859375, "max": 5650.8599999999996725819073617458343505859375, "avg": 5650.8599999999996725819073617458343505859375 } }, { "date": "2017-08-29", "buy": { "open": 5646.9499999999998181010596454143524169921875, "close": 5646.9499999999998181010596454143524169921875, "min": 5646.9499999999998181010596454143524169921875, "max": 5646.9499999999998181010596454143524169921875, "avg": 5646.9499999999998181010596454143524169921875 }, "sell": { "open": 5653.760000000000218278728425502777099609375, "close": 5653.760000000000218278728425502777099609375, "min": 5653.760000000000218278728425502777099609375, "max": 5653.760000000000218278728425502777099609375, "avg": 5653.760000000000218278728425502777099609375 } }, { "date": "2017-08-30", "buy": { "open": 5662.1899999999995998223312199115753173828125, "close": 5662.1899999999995998223312199115753173828125, "min": 5662.1899999999995998223312199115753173828125, "max": 5662.1899999999995998223312199115753173828125, "avg": 5662.1899999999995998223312199115753173828125 }, "sell": { "open": 5672.72999999999956344254314899444580078125, "close": 5672.72999999999956344254314899444580078125, "min": 5672.72999999999956344254314899444580078125, "max": 5672.72999999999956344254314899444580078125, "avg": 5672.72999999999956344254314899444580078125 } }, { "date": "2017-08-31", "buy": { "open": 5649.4399999999995998223312199115753173828125, "close": 5649.4399999999995998223312199115753173828125, "min": 5649.4399999999995998223312199115753173828125, "max": 5649.4399999999995998223312199115753173828125, "avg": 5649.4399999999995998223312199115753173828125 }, "sell": { "open": 5659.5600000000004001776687800884246826171875, "close": 5659.5600000000004001776687800884246826171875, "min": 5659.5600000000004001776687800884246826171875, "max": 5659.5600000000004001776687800884246826171875, "avg": 5659.5600000000004001776687800884246826171875 } }, { "date": "2017-09-01", "buy": { "open": 5659.34000000000014551915228366851806640625, "close": 5659.34000000000014551915228366851806640625, "min": 5659.34000000000014551915228366851806640625, "max": 5659.34000000000014551915228366851806640625, "avg": 5659.34000000000014551915228366851806640625 }, "sell": { "open": 5659.579999999999927240423858165740966796875, "close": 5659.579999999999927240423858165740966796875, "min": 5659.579999999999927240423858165740966796875, "max": 5659.579999999999927240423858165740966796875, "avg": 5659.579999999999927240423858165740966796875 } }, { "date": "2017-09-04", "buy": { "open": 5652.8100000000004001776687800884246826171875, "close": 5652.8100000000004001776687800884246826171875, "min": 5652.8100000000004001776687800884246826171875, "max": 5652.8100000000004001776687800884246826171875, "avg": 5652.8100000000004001776687800884246826171875 }, "sell": { "open": 5654.8199999999997089616954326629638671875, "close": 5654.8199999999997089616954326629638671875, "min": 5654.8199999999997089616954326629638671875, "max": 5654.8199999999997089616954326629638671875, "avg": 5654.8199999999997089616954326629638671875 } }, { "date": "2017-09-05", "buy": { "open": 5651.1800000000002910383045673370361328125, "close": 5651.1800000000002910383045673370361328125, "min": 5651.1800000000002910383045673370361328125, "max": 5651.1800000000002910383045673370361328125, "avg": 5651.1800000000002910383045673370361328125 }, "sell": { "open": 5664.329999999999927240423858165740966796875, "close": 5664.329999999999927240423858165740966796875, "min": 5664.329999999999927240423858165740966796875, "max": 5664.329999999999927240423858165740966796875, "avg": 5664.329999999999927240423858165740966796875 } }, { "date": "2017-09-06", "buy": { "open": 5657.010000000000218278728425502777099609375, "close": 5657.010000000000218278728425502777099609375, "min": 5657.010000000000218278728425502777099609375, "max": 5657.010000000000218278728425502777099609375, "avg": 5657.010000000000218278728425502777099609375 }, "sell": { "open": 5665.4300000000002910383045673370361328125, "close": 5665.4300000000002910383045673370361328125, "min": 5665.4300000000002910383045673370361328125, "max": 5665.4300000000002910383045673370361328125, "avg": 5665.4300000000002910383045673370361328125 } }, { "date": "2017-09-07", "buy": { "open": 5623.9399999999995998223312199115753173828125, "close": 5623.9399999999995998223312199115753173828125, "min": 5623.9399999999995998223312199115753173828125, "max": 5623.9399999999995998223312199115753173828125, "avg": 5623.9399999999995998223312199115753173828125 }, "sell": { "open": 5655.1800000000002910383045673370361328125, "close": 5655.1800000000002910383045673370361328125, "min": 5655.1800000000002910383045673370361328125, "max": 5655.1800000000002910383045673370361328125, "avg": 5655.1800000000002910383045673370361328125 } }, { "date": "2017-09-08", "buy": { "open": 5637.22999999999956344254314899444580078125, "close": 5637.22999999999956344254314899444580078125, "min": 5637.22999999999956344254314899444580078125, "max": 5637.22999999999956344254314899444580078125, "avg": 5637.22999999999956344254314899444580078125 }, "sell": { "open": 5640.97999999999956344254314899444580078125, "close": 5640.97999999999956344254314899444580078125, "min": 5640.97999999999956344254314899444580078125, "max": 5640.97999999999956344254314899444580078125, "avg": 5640.97999999999956344254314899444580078125 } }, { "date": "2017-09-11", "buy": { "open": 5638, "close": 5638, "min": 5638, "max": 5638, "avg": 5638 }, "sell": { "open": 5647.8599999999996725819073617458343505859375, "close": 5647.8599999999996725819073617458343505859375, "min": 5647.8599999999996725819073617458343505859375, "max": 5647.8599999999996725819073617458343505859375, "avg": 5647.8599999999996725819073617458343505859375 } }, { "date": "2017-09-12", "buy": { "open": 5632.079999999999927240423858165740966796875, "close": 5632.079999999999927240423858165740966796875, "min": 5632.079999999999927240423858165740966796875, "max": 5632.079999999999927240423858165740966796875, "avg": 5632.079999999999927240423858165740966796875 }, "sell": { "open": 5647.59000000000014551915228366851806640625, "close": 5647.59000000000014551915228366851806640625, "min": 5647.59000000000014551915228366851806640625, "max": 5647.59000000000014551915228366851806640625, "avg": 5647.59000000000014551915228366851806640625 } }, { "date": "2017-09-13", "buy": { "open": 5646.239999999999781721271574497222900390625, "close": 5646.239999999999781721271574497222900390625, "min": 5646.239999999999781721271574497222900390625, "max": 5646.239999999999781721271574497222900390625, "avg": 5646.239999999999781721271574497222900390625 }, "sell": { "open": 5648.6199999999998908606357872486114501953125, "close": 5648.6199999999998908606357872486114501953125, "min": 5648.6199999999998908606357872486114501953125, "max": 5648.6199999999998908606357872486114501953125, "avg": 5648.6199999999998908606357872486114501953125 } }, { "date": "2017-09-14", "buy": { "open": 5652.3699999999998908606357872486114501953125, "close": 5652.3699999999998908606357872486114501953125, "min": 5652.3699999999998908606357872486114501953125, "max": 5652.3699999999998908606357872486114501953125, "avg": 5652.3699999999998908606357872486114501953125 }, "sell": { "open": 5661.27000000000043655745685100555419921875, "close": 5661.27000000000043655745685100555419921875, "min": 5661.27000000000043655745685100555419921875, "max": 5661.27000000000043655745685100555419921875, "avg": 5661.27000000000043655745685100555419921875 } }, { "date": "2017-09-15", "buy": { "open": 5653.5399999999999636202119290828704833984375, "close": 5653.5399999999999636202119290828704833984375, "min": 5653.5399999999999636202119290828704833984375, "max": 5653.5399999999999636202119290828704833984375, "avg": 5653.5399999999999636202119290828704833984375 }, "sell": { "open": 5665.0699999999997089616954326629638671875, "close": 5665.0699999999997089616954326629638671875, "min": 5665.0699999999997089616954326629638671875, "max": 5665.0699999999997089616954326629638671875, "avg": 5665.0699999999997089616954326629638671875 } }, { "date": "2017-09-18", "buy": { "open": 5657.989999999999781721271574497222900390625, "close": 5657.989999999999781721271574497222900390625, "min": 5657.989999999999781721271574497222900390625, "max": 5657.989999999999781721271574497222900390625, "avg": 5657.989999999999781721271574497222900390625 }, "sell": { "open": 5673.8599999999996725819073617458343505859375, "close": 5673.8599999999996725819073617458343505859375, "min": 5673.8599999999996725819073617458343505859375, "max": 5673.8599999999996725819073617458343505859375, "avg": 5673.8599999999996725819073617458343505859375 } }, { "date": "2017-09-19", "buy": { "open": 5655.4499999999998181010596454143524169921875, "close": 5655.4499999999998181010596454143524169921875, "min": 5655.4499999999998181010596454143524169921875, "max": 5655.4499999999998181010596454143524169921875, "avg": 5655.4499999999998181010596454143524169921875 }, "sell": { "open": 5677.510000000000218278728425502777099609375, "close": 5677.510000000000218278728425502777099609375, "min": 5677.510000000000218278728425502777099609375, "max": 5677.510000000000218278728425502777099609375, "avg": 5677.510000000000218278728425502777099609375 } }, { "date": "2017-09-20", "buy": { "open": 5672.2799999999997453414835035800933837890625, "close": 5672.2799999999997453414835035800933837890625, "min": 5672.2799999999997453414835035800933837890625, "max": 5672.2799999999997453414835035800933837890625, "avg": 5672.2799999999997453414835035800933837890625 }, "sell": { "open": 5677.5600000000004001776687800884246826171875, "close": 5677.5600000000004001776687800884246826171875, "min": 5677.5600000000004001776687800884246826171875, "max": 5677.5600000000004001776687800884246826171875, "avg": 5677.5600000000004001776687800884246826171875 } }, { "date": "2017-09-21", "buy": { "open": 5672.510000000000218278728425502777099609375, "close": 5672.510000000000218278728425502777099609375, "min": 5672.510000000000218278728425502777099609375, "max": 5672.510000000000218278728425502777099609375, "avg": 5672.510000000000218278728425502777099609375 }, "sell": { "open": 5681.2200000000002546585164964199066162109375, "close": 5681.2200000000002546585164964199066162109375, "min": 5681.2200000000002546585164964199066162109375, "max": 5681.2200000000002546585164964199066162109375, "avg": 5681.2200000000002546585164964199066162109375 } }, { "date": "2017-09-22", "buy": { "open": 5665.5600000000004001776687800884246826171875, "close": 5665.5600000000004001776687800884246826171875, "min": 5665.5600000000004001776687800884246826171875, "max": 5665.5600000000004001776687800884246826171875, "avg": 5665.5600000000004001776687800884246826171875 }, "sell": { "open": 5672.3900000000003274180926382541656494140625, "close": 5672.3900000000003274180926382541656494140625, "min": 5672.3900000000003274180926382541656494140625, "max": 5672.3900000000003274180926382541656494140625, "avg": 5672.3900000000003274180926382541656494140625 } }, { "date": "2017-09-25", "buy": { "open": 5668.1800000000002910383045673370361328125, "close": 5668.1800000000002910383045673370361328125, "min": 5668.1800000000002910383045673370361328125, "max": 5668.1800000000002910383045673370361328125, "avg": 5668.1800000000002910383045673370361328125 }, "sell": { "open": 5671.5600000000004001776687800884246826171875, "close": 5671.5600000000004001776687800884246826171875, "min": 5671.5600000000004001776687800884246826171875, "max": 5671.5600000000004001776687800884246826171875, "avg": 5671.5600000000004001776687800884246826171875 } }, { "date": "2017-09-26", "buy": { "open": 5662.6999999999998181010596454143524169921875, "close": 5662.6999999999998181010596454143524169921875, "min": 5662.6999999999998181010596454143524169921875, "max": 5662.6999999999998181010596454143524169921875, "avg": 5662.6999999999998181010596454143524169921875 }, "sell": { "open": 5669.8900000000003274180926382541656494140625, "close": 5669.8900000000003274180926382541656494140625, "min": 5669.8900000000003274180926382541656494140625, "max": 5669.8900000000003274180926382541656494140625, "avg": 5669.8900000000003274180926382541656494140625 } }, { "date": "2017-09-27", "buy": { "open": 5655.4600000000000363797880709171295166015625, "close": 5655.4600000000000363797880709171295166015625, "min": 5655.4600000000000363797880709171295166015625, "max": 5655.4600000000000363797880709171295166015625, "avg": 5655.4600000000000363797880709171295166015625 }, "sell": { "open": 5663.8800000000001091393642127513885498046875, "close": 5663.8800000000001091393642127513885498046875, "min": 5663.8800000000001091393642127513885498046875, "max": 5663.8800000000001091393642127513885498046875, "avg": 5663.8800000000001091393642127513885498046875 } }, { "date": "2017-09-28", "buy": { "open": 5652.6999999999998181010596454143524169921875, "close": 5652.6999999999998181010596454143524169921875, "min": 5652.6999999999998181010596454143524169921875, "max": 5652.6999999999998181010596454143524169921875, "avg": 5652.6999999999998181010596454143524169921875 }, "sell": { "open": 5657.510000000000218278728425502777099609375, "close": 5657.510000000000218278728425502777099609375, "min": 5657.510000000000218278728425502777099609375, "max": 5657.510000000000218278728425502777099609375, "avg": 5657.510000000000218278728425502777099609375 } }, { "date": "2017-09-29", "buy": { "open": 5653.579999999999927240423858165740966796875, "close": 5653.579999999999927240423858165740966796875, "min": 5653.579999999999927240423858165740966796875, "max": 5653.579999999999927240423858165740966796875, "avg": 5653.579999999999927240423858165740966796875 }, "sell": { "open": 5659.579999999999927240423858165740966796875, "close": 5659.579999999999927240423858165740966796875, "min": 5659.579999999999927240423858165740966796875, "max": 5659.579999999999927240423858165740966796875, "avg": 5659.579999999999927240423858165740966796875 } }, { "date": "2017-10-02", "buy": { "open": 5653.579999999999927240423858165740966796875, "close": 5653.579999999999927240423858165740966796875, "min": 5653.579999999999927240423858165740966796875, "max": 5653.579999999999927240423858165740966796875, "avg": 5653.579999999999927240423858165740966796875 }, "sell": { "open": 5657.510000000000218278728425502777099609375, "close": 5657.510000000000218278728425502777099609375, "min": 5657.510000000000218278728425502777099609375, "max": 5657.510000000000218278728425502777099609375, "avg": 5657.510000000000218278728425502777099609375 } }, { "date": "2017-10-03", "buy": { "open": 5646.8599999999996725819073617458343505859375, "close": 5646.8599999999996725819073617458343505859375, "min": 5646.8599999999996725819073617458343505859375, "max": 5646.8599999999996725819073617458343505859375, "avg": 5646.8599999999996725819073617458343505859375 }, "sell": { "open": 5655.9499999999998181010596454143524169921875, "close": 5655.9499999999998181010596454143524169921875, "min": 5655.9499999999998181010596454143524169921875, "max": 5655.9499999999998181010596454143524169921875, "avg": 5655.9499999999998181010596454143524169921875 } }, { "date": "2017-10-04", "buy": { "open": 5651.8199999999997089616954326629638671875, "close": 5651.8199999999997089616954326629638671875, "min": 5651.8199999999997089616954326629638671875, "max": 5651.8199999999997089616954326629638671875, "avg": 5651.8199999999997089616954326629638671875 }, "sell": { "open": 5652.75, "close": 5652.75, "min": 5652.75, "max": 5652.75, "avg": 5652.75 } }, { "date": "2017-10-05", "buy": { "open": 5644.899999999999636202119290828704833984375, "close": 5644.899999999999636202119290828704833984375, "min": 5644.899999999999636202119290828704833984375, "max": 5644.899999999999636202119290828704833984375, "avg": 5644.899999999999636202119290828704833984375 }, "sell": { "open": 5651.25, "close": 5651.25, "min": 5651.25, "max": 5651.25, "avg": 5651.25 } }, { "date": "2017-10-06", "buy": { "open": 5641.3199999999997089616954326629638671875, "close": 5641.3199999999997089616954326629638671875, "min": 5641.3199999999997089616954326629638671875, "max": 5641.3199999999997089616954326629638671875, "avg": 5641.3199999999997089616954326629638671875 }, "sell": { "open": 5648.2799999999997453414835035800933837890625, "close": 5648.2799999999997453414835035800933837890625, "min": 5648.2799999999997453414835035800933837890625, "max": 5648.2799999999997453414835035800933837890625, "avg": 5648.2799999999997453414835035800933837890625 } }, { "date": "2017-10-09", "buy": { "open": 5636.65999999999985448084771633148193359375, "close": 5636.65999999999985448084771633148193359375, "min": 5636.65999999999985448084771633148193359375, "max": 5636.65999999999985448084771633148193359375, "avg": 5636.65999999999985448084771633148193359375 }, "sell": { "open": 5641.0699999999997089616954326629638671875, "close": 5641.0699999999997089616954326629638671875, "min": 5641.0699999999997089616954326629638671875, "max": 5641.0699999999997089616954326629638671875, "avg": 5641.0699999999997089616954326629638671875 } }, { "date": "2017-10-10", "buy": { "open": 5628.3599999999996725819073617458343505859375, "close": 5628.3599999999996725819073617458343505859375, "min": 5628.3599999999996725819073617458343505859375, "max": 5628.3599999999996725819073617458343505859375, "avg": 5628.3599999999996725819073617458343505859375 }, "sell": { "open": 5631.59000000000014551915228366851806640625, "close": 5631.59000000000014551915228366851806640625, "min": 5631.59000000000014551915228366851806640625, "max": 5631.59000000000014551915228366851806640625, "avg": 5631.59000000000014551915228366851806640625 } }, { "date": "2017-10-11", "buy": { "open": 5640.1800000000002910383045673370361328125, "close": 5640.1800000000002910383045673370361328125, "min": 5640.1800000000002910383045673370361328125, "max": 5640.1800000000002910383045673370361328125, "avg": 5640.1800000000002910383045673370361328125 }, "sell": { "open": 5643.149999999999636202119290828704833984375, "close": 5643.149999999999636202119290828704833984375, "min": 5643.149999999999636202119290828704833984375, "max": 5643.149999999999636202119290828704833984375, "avg": 5643.149999999999636202119290828704833984375 } }, { "date": "2017-10-12", "buy": { "open": 5640.52000000000043655745685100555419921875, "close": 5640.52000000000043655745685100555419921875, "min": 5640.52000000000043655745685100555419921875, "max": 5640.52000000000043655745685100555419921875, "avg": 5640.52000000000043655745685100555419921875 }, "sell": { "open": 5649.6899999999995998223312199115753173828125, "close": 5649.6899999999995998223312199115753173828125, "min": 5649.6899999999995998223312199115753173828125, "max": 5649.6899999999995998223312199115753173828125, "avg": 5649.6899999999995998223312199115753173828125 } }, { "date": "2017-10-13", "buy": { "open": 5633.600000000000363797880709171295166015625, "close": 5633.600000000000363797880709171295166015625, "min": 5633.600000000000363797880709171295166015625, "max": 5633.600000000000363797880709171295166015625, "avg": 5633.600000000000363797880709171295166015625 }, "sell": { "open": 5637.34000000000014551915228366851806640625, "close": 5637.34000000000014551915228366851806640625, "min": 5637.34000000000014551915228366851806640625, "max": 5637.34000000000014551915228366851806640625, "avg": 5637.34000000000014551915228366851806640625 } }, { "date": "2017-10-16", "buy": { "open": 5636.09000000000014551915228366851806640625, "close": 5636.09000000000014551915228366851806640625, "min": 5636.09000000000014551915228366851806640625, "max": 5636.09000000000014551915228366851806640625, "avg": 5636.09000000000014551915228366851806640625 }, "sell": { "open": 5642.9399999999995998223312199115753173828125, "close": 5642.9399999999995998223312199115753173828125, "min": 5642.9399999999995998223312199115753173828125, "max": 5642.9399999999995998223312199115753173828125, "avg": 5642.9399999999995998223312199115753173828125 } }, { "date": "2017-10-17", "buy": { "open": 5633.2100000000000363797880709171295166015625, "close": 5633.2100000000000363797880709171295166015625, "min": 5633.2100000000000363797880709171295166015625, "max": 5633.2100000000000363797880709171295166015625, "avg": 5633.2100000000000363797880709171295166015625 }, "sell": { "open": 5643.6800000000002910383045673370361328125, "close": 5643.6800000000002910383045673370361328125, "min": 5643.6800000000002910383045673370361328125, "max": 5643.6800000000002910383045673370361328125, "avg": 5643.6800000000002910383045673370361328125 } }, { "date": "2017-10-18", "buy": { "open": 5641.09000000000014551915228366851806640625, "close": 5641.09000000000014551915228366851806640625, "min": 5641.09000000000014551915228366851806640625, "max": 5641.09000000000014551915228366851806640625, "avg": 5641.09000000000014551915228366851806640625 }, "sell": { "open": 5644.5600000000004001776687800884246826171875, "close": 5644.5600000000004001776687800884246826171875, "min": 5644.5600000000004001776687800884246826171875, "max": 5644.5600000000004001776687800884246826171875, "avg": 5644.5600000000004001776687800884246826171875 } }, { "date": "2017-10-19", "buy": { "open": 5647.1899999999995998223312199115753173828125, "close": 5647.1899999999995998223312199115753173828125, "min": 5647.1899999999995998223312199115753173828125, "max": 5647.1899999999995998223312199115753173828125, "avg": 5647.1899999999995998223312199115753173828125 }, "sell": { "open": 5652.760000000000218278728425502777099609375, "close": 5652.760000000000218278728425502777099609375, "min": 5652.760000000000218278728425502777099609375, "max": 5652.760000000000218278728425502777099609375, "avg": 5652.760000000000218278728425502777099609375 } }, { "date": "2017-10-20", "buy": { "open": 5640.0699999999997089616954326629638671875, "close": 5640.0699999999997089616954326629638671875, "min": 5640.0699999999997089616954326629638671875, "max": 5640.0699999999997089616954326629638671875, "avg": 5640.0699999999997089616954326629638671875 }, "sell": { "open": 5645.3000000000001818989403545856475830078125, "close": 5645.3000000000001818989403545856475830078125, "min": 5645.3000000000001818989403545856475830078125, "max": 5645.3000000000001818989403545856475830078125, "avg": 5645.3000000000001818989403545856475830078125 } }, { "date": "2017-10-23", "buy": { "open": 5630.84000000000014551915228366851806640625, "close": 5630.84000000000014551915228366851806640625, "min": 5630.84000000000014551915228366851806640625, "max": 5630.84000000000014551915228366851806640625, "avg": 5630.84000000000014551915228366851806640625 }, "sell": { "open": 5634.350000000000363797880709171295166015625, "close": 5634.350000000000363797880709171295166015625, "min": 5634.350000000000363797880709171295166015625, "max": 5634.350000000000363797880709171295166015625, "avg": 5634.350000000000363797880709171295166015625 } }, { "date": "2017-10-24", "buy": { "open": 5628.0299999999997453414835035800933837890625, "close": 5628.0299999999997453414835035800933837890625, "min": 5628.0299999999997453414835035800933837890625, "max": 5628.0299999999997453414835035800933837890625, "avg": 5628.0299999999997453414835035800933837890625 }, "sell": { "open": 5635.170000000000072759576141834259033203125, "close": 5635.170000000000072759576141834259033203125, "min": 5635.170000000000072759576141834259033203125, "max": 5635.170000000000072759576141834259033203125, "avg": 5635.170000000000072759576141834259033203125 } }, { "date": "2017-10-25", "buy": { "open": 5640.2799999999997453414835035800933837890625, "close": 5640.2799999999997453414835035800933837890625, "min": 5640.2799999999997453414835035800933837890625, "max": 5640.2799999999997453414835035800933837890625, "avg": 5640.2799999999997453414835035800933837890625 }, "sell": { "open": 5645.9700000000002546585164964199066162109375, "close": 5645.9700000000002546585164964199066162109375, "min": 5645.9700000000002546585164964199066162109375, "max": 5645.9700000000002546585164964199066162109375, "avg": 5645.9700000000002546585164964199066162109375 } }, { "date": "2017-10-26", "buy": { "open": 5644.329999999999927240423858165740966796875, "close": 5644.329999999999927240423858165740966796875, "min": 5644.329999999999927240423858165740966796875, "max": 5644.329999999999927240423858165740966796875, "avg": 5644.329999999999927240423858165740966796875 }, "sell": { "open": 5652.4700000000002546585164964199066162109375, "close": 5652.4700000000002546585164964199066162109375, "min": 5652.4700000000002546585164964199066162109375, "max": 5652.4700000000002546585164964199066162109375, "avg": 5652.4700000000002546585164964199066162109375 } }, { "date": "2017-10-27", "buy": { "open": 5645.079999999999927240423858165740966796875, "close": 5645.079999999999927240423858165740966796875, "min": 5645.079999999999927240423858165740966796875, "max": 5645.079999999999927240423858165740966796875, "avg": 5645.079999999999927240423858165740966796875 }, "sell": { "open": 5650.239999999999781721271574497222900390625, "close": 5650.239999999999781721271574497222900390625, "min": 5650.239999999999781721271574497222900390625, "max": 5650.239999999999781721271574497222900390625, "avg": 5650.239999999999781721271574497222900390625 } }, { "date": "2017-10-30", "buy": { "open": 5641.8699999999998908606357872486114501953125, "close": 5641.8699999999998908606357872486114501953125, "min": 5641.8699999999998908606357872486114501953125, "max": 5641.8699999999998908606357872486114501953125, "avg": 5641.8699999999998908606357872486114501953125 }, "sell": { "open": 5652.2799999999997453414835035800933837890625, "close": 5652.2799999999997453414835035800933837890625, "min": 5652.2799999999997453414835035800933837890625, "max": 5652.2799999999997453414835035800933837890625, "avg": 5652.2799999999997453414835035800933837890625 } }, { "date": "2017-10-31", "buy": { "open": 5631.8199999999997089616954326629638671875, "close": 5631.8199999999997089616954326629638671875, "min": 5631.8199999999997089616954326629638671875, "max": 5631.8199999999997089616954326629638671875, "avg": 5631.8199999999997089616954326629638671875 }, "sell": { "open": 5641.6300000000001091393642127513885498046875, "close": 5641.6300000000001091393642127513885498046875, "min": 5641.6300000000001091393642127513885498046875, "max": 5641.6300000000001091393642127513885498046875, "avg": 5641.6300000000001091393642127513885498046875 } }, { "date": "2017-11-01", "buy": { "open": 5644.739999999999781721271574497222900390625, "close": 5644.739999999999781721271574497222900390625, "min": 5644.739999999999781721271574497222900390625, "max": 5644.739999999999781721271574497222900390625, "avg": 5644.739999999999781721271574497222900390625 }, "sell": { "open": 5651.65999999999985448084771633148193359375, "close": 5651.65999999999985448084771633148193359375, "min": 5651.65999999999985448084771633148193359375, "max": 5651.65999999999985448084771633148193359375, "avg": 5651.65999999999985448084771633148193359375 } }, { "date": "2017-11-02", "buy": { "open": 5638.829999999999927240423858165740966796875, "close": 5638.829999999999927240423858165740966796875, "min": 5638.829999999999927240423858165740966796875, "max": 5638.829999999999927240423858165740966796875, "avg": 5638.829999999999927240423858165740966796875 }, "sell": { "open": 5647.670000000000072759576141834259033203125, "close": 5647.670000000000072759576141834259033203125, "min": 5647.670000000000072759576141834259033203125, "max": 5647.670000000000072759576141834259033203125, "avg": 5647.670000000000072759576141834259033203125 } }, { "date": "2017-11-03", "buy": { "open": 5636.579999999999927240423858165740966796875, "close": 5636.579999999999927240423858165740966796875, "min": 5636.579999999999927240423858165740966796875, "max": 5636.579999999999927240423858165740966796875, "avg": 5636.579999999999927240423858165740966796875 }, "sell": { "open": 5647.4600000000000363797880709171295166015625, "close": 5647.4600000000000363797880709171295166015625, "min": 5647.4600000000000363797880709171295166015625, "max": 5647.4600000000000363797880709171295166015625, "avg": 5647.4600000000000363797880709171295166015625 } }, { "date": "2017-11-06", "buy": { "open": 5644.760000000000218278728425502777099609375, "close": 5644.760000000000218278728425502777099609375, "min": 5644.760000000000218278728425502777099609375, "max": 5644.760000000000218278728425502777099609375, "avg": 5644.760000000000218278728425502777099609375 }, "sell": { "open": 5647.829999999999927240423858165740966796875, "close": 5647.829999999999927240423858165740966796875, "min": 5647.829999999999927240423858165740966796875, "max": 5647.829999999999927240423858165740966796875, "avg": 5647.829999999999927240423858165740966796875 } }, { "date": "2017-11-07", "buy": { "open": 5635.97999999999956344254314899444580078125, "close": 5635.97999999999956344254314899444580078125, "min": 5635.97999999999956344254314899444580078125, "max": 5635.97999999999956344254314899444580078125, "avg": 5635.97999999999956344254314899444580078125 }, "sell": { "open": 5648.6899999999995998223312199115753173828125, "close": 5648.6899999999995998223312199115753173828125, "min": 5648.6899999999995998223312199115753173828125, "max": 5648.6899999999995998223312199115753173828125, "avg": 5648.6899999999995998223312199115753173828125 } }, { "date": "2017-11-08", "buy": { "open": 5650.0500000000001818989403545856475830078125, "close": 5650.0500000000001818989403545856475830078125, "min": 5650.0500000000001818989403545856475830078125, "max": 5650.0500000000001818989403545856475830078125, "avg": 5650.0500000000001818989403545856475830078125 }, "sell": { "open": 5656.0600000000004001776687800884246826171875, "close": 5656.0600000000004001776687800884246826171875, "min": 5656.0600000000004001776687800884246826171875, "max": 5656.0600000000004001776687800884246826171875, "avg": 5656.0600000000004001776687800884246826171875 } }, { "date": "2017-11-09", "buy": { "open": 5650.1800000000002910383045673370361328125, "close": 5650.1800000000002910383045673370361328125, "min": 5650.1800000000002910383045673370361328125, "max": 5650.1800000000002910383045673370361328125, "avg": 5650.1800000000002910383045673370361328125 }, "sell": { "open": 5659.829999999999927240423858165740966796875, "close": 5659.829999999999927240423858165740966796875, "min": 5659.829999999999927240423858165740966796875, "max": 5659.829999999999927240423858165740966796875, "avg": 5659.829999999999927240423858165740966796875 } }, { "date": "2017-11-10", "buy": { "open": 5653.34000000000014551915228366851806640625, "close": 5653.34000000000014551915228366851806640625, "min": 5653.34000000000014551915228366851806640625, "max": 5653.34000000000014551915228366851806640625, "avg": 5653.34000000000014551915228366851806640625 }, "sell": { "open": 5658.4300000000002910383045673370361328125, "close": 5658.4300000000002910383045673370361328125, "min": 5658.4300000000002910383045673370361328125, "max": 5658.4300000000002910383045673370361328125, "avg": 5658.4300000000002910383045673370361328125 } }, { "date": "2017-11-13", "buy": { "open": 5649.2899999999999636202119290828704833984375, "close": 5649.2899999999999636202119290828704833984375, "min": 5649.2899999999999636202119290828704833984375, "max": 5649.2899999999999636202119290828704833984375, "avg": 5649.2899999999999636202119290828704833984375 }, "sell": { "open": 5659.9700000000002546585164964199066162109375, "close": 5659.9700000000002546585164964199066162109375, "min": 5659.9700000000002546585164964199066162109375, "max": 5659.9700000000002546585164964199066162109375, "avg": 5659.9700000000002546585164964199066162109375 } }, { "date": "2017-11-14", "buy": { "open": 5645.34000000000014551915228366851806640625, "close": 5645.34000000000014551915228366851806640625, "min": 5645.34000000000014551915228366851806640625, "max": 5645.34000000000014551915228366851806640625, "avg": 5645.34000000000014551915228366851806640625 }, "sell": { "open": 5650.5500000000001818989403545856475830078125, "close": 5650.5500000000001818989403545856475830078125, "min": 5650.5500000000001818989403545856475830078125, "max": 5650.5500000000001818989403545856475830078125, "avg": 5650.5500000000001818989403545856475830078125 } }, { "date": "2017-11-15", "buy": { "open": 5644.6099999999996725819073617458343505859375, "close": 5644.6099999999996725819073617458343505859375, "min": 5644.6099999999996725819073617458343505859375, "max": 5644.6099999999996725819073617458343505859375, "avg": 5644.6099999999996725819073617458343505859375 }, "sell": { "open": 5657.399999999999636202119290828704833984375, "close": 5657.399999999999636202119290828704833984375, "min": 5657.399999999999636202119290828704833984375, "max": 5657.399999999999636202119290828704833984375, "avg": 5657.399999999999636202119290828704833984375 } }, { "date": "2017-11-16", "buy": { "open": 5647.399999999999636202119290828704833984375, "close": 5647.399999999999636202119290828704833984375, "min": 5647.399999999999636202119290828704833984375, "max": 5647.399999999999636202119290828704833984375, "avg": 5647.399999999999636202119290828704833984375 }, "sell": { "open": 5658.2200000000002546585164964199066162109375, "close": 5658.2200000000002546585164964199066162109375, "min": 5658.2200000000002546585164964199066162109375, "max": 5658.2200000000002546585164964199066162109375, "avg": 5658.2200000000002546585164964199066162109375 } }, { "date": "2017-11-17", "buy": { "open": 5649.2200000000002546585164964199066162109375, "close": 5649.2200000000002546585164964199066162109375, "min": 5649.2200000000002546585164964199066162109375, "max": 5649.2200000000002546585164964199066162109375, "avg": 5649.2200000000002546585164964199066162109375 }, "sell": { "open": 5658.510000000000218278728425502777099609375, "close": 5658.510000000000218278728425502777099609375, "min": 5658.510000000000218278728425502777099609375, "max": 5658.510000000000218278728425502777099609375, "avg": 5658.510000000000218278728425502777099609375 } }, { "date": "2017-11-20", "buy": { "open": 5646.7799999999997453414835035800933837890625, "close": 5646.7799999999997453414835035800933837890625, "min": 5646.7799999999997453414835035800933837890625, "max": 5646.7799999999997453414835035800933837890625, "avg": 5646.7799999999997453414835035800933837890625 }, "sell": { "open": 5654.3199999999997089616954326629638671875, "close": 5654.3199999999997089616954326629638671875, "min": 5654.3199999999997089616954326629638671875, "max": 5654.3199999999997089616954326629638671875, "avg": 5654.3199999999997089616954326629638671875 } }, { "date": "2017-11-21", "buy": { "open": 5648.65999999999985448084771633148193359375, "close": 5648.65999999999985448084771633148193359375, "min": 5648.65999999999985448084771633148193359375, "max": 5648.65999999999985448084771633148193359375, "avg": 5648.65999999999985448084771633148193359375 }, "sell": { "open": 5656.3100000000004001776687800884246826171875, "close": 5656.3100000000004001776687800884246826171875, "min": 5656.3100000000004001776687800884246826171875, "max": 5656.3100000000004001776687800884246826171875, "avg": 5656.3100000000004001776687800884246826171875 } }, { "date": "2017-11-22", "buy": { "open": 5654.9600000000000363797880709171295166015625, "close": 5654.9600000000000363797880709171295166015625, "min": 5654.9600000000000363797880709171295166015625, "max": 5654.9600000000000363797880709171295166015625, "avg": 5654.9600000000000363797880709171295166015625 }, "sell": { "open": 5671.3100000000004001776687800884246826171875, "close": 5671.3100000000004001776687800884246826171875, "min": 5671.3100000000004001776687800884246826171875, "max": 5671.3100000000004001776687800884246826171875, "avg": 5671.3100000000004001776687800884246826171875 } }, { "date": "2017-11-23", "buy": { "open": 5668.02000000000043655745685100555419921875, "close": 5668.02000000000043655745685100555419921875, "min": 5668.02000000000043655745685100555419921875, "max": 5668.02000000000043655745685100555419921875, "avg": 5668.02000000000043655745685100555419921875 }, "sell": { "open": 5677.600000000000363797880709171295166015625, "close": 5677.600000000000363797880709171295166015625, "min": 5677.600000000000363797880709171295166015625, "max": 5677.600000000000363797880709171295166015625, "avg": 5677.600000000000363797880709171295166015625 } }, { "date": "2017-11-24", "buy": { "open": 5670.9399999999995998223312199115753173828125, "close": 5670.9399999999995998223312199115753173828125, "min": 5670.9399999999995998223312199115753173828125, "max": 5670.9399999999995998223312199115753173828125, "avg": 5670.9399999999995998223312199115753173828125 }, "sell": { "open": 5674.25, "close": 5674.25, "min": 5674.25, "max": 5674.25, "avg": 5674.25 } }, { "date": "2017-11-27", "buy": { "open": 5658.8800000000001091393642127513885498046875, "close": 5658.8800000000001091393642127513885498046875, "min": 5658.8800000000001091393642127513885498046875, "max": 5658.8800000000001091393642127513885498046875, "avg": 5658.8800000000001091393642127513885498046875 }, "sell": { "open": 5673.40999999999985448084771633148193359375, "close": 5673.40999999999985448084771633148193359375, "min": 5673.40999999999985448084771633148193359375, "max": 5673.40999999999985448084771633148193359375, "avg": 5673.40999999999985448084771633148193359375 } }, { "date": "2017-11-28", "buy": { "open": 5654.52000000000043655745685100555419921875, "close": 5654.52000000000043655745685100555419921875, "min": 5654.52000000000043655745685100555419921875, "max": 5654.52000000000043655745685100555419921875, "avg": 5654.52000000000043655745685100555419921875 }, "sell": { "open": 5662.4399999999995998223312199115753173828125, "close": 5662.4399999999995998223312199115753173828125, "min": 5662.4399999999995998223312199115753173828125, "max": 5662.4399999999995998223312199115753173828125, "avg": 5662.4399999999995998223312199115753173828125 } }, { "date": "2017-11-29", "buy": { "open": 5666.600000000000363797880709171295166015625, "close": 5666.600000000000363797880709171295166015625, "min": 5666.600000000000363797880709171295166015625, "max": 5666.600000000000363797880709171295166015625, "avg": 5666.600000000000363797880709171295166015625 }, "sell": { "open": 5672.2899999999999636202119290828704833984375, "close": 5672.2899999999999636202119290828704833984375, "min": 5672.2899999999999636202119290828704833984375, "max": 5672.2899999999999636202119290828704833984375, "avg": 5672.2899999999999636202119290828704833984375 } }, { "date": "2017-11-30", "buy": { "open": 5663.9300000000002910383045673370361328125, "close": 5663.9300000000002910383045673370361328125, "min": 5663.9300000000002910383045673370361328125, "max": 5663.9300000000002910383045673370361328125, "avg": 5663.9300000000002910383045673370361328125 }, "sell": { "open": 5674.739999999999781721271574497222900390625, "close": 5674.739999999999781721271574497222900390625, "min": 5674.739999999999781721271574497222900390625, "max": 5674.739999999999781721271574497222900390625, "avg": 5674.739999999999781721271574497222900390625 } }, { "date": "2017-12-01", "buy": { "open": 5660.4700000000002546585164964199066162109375, "close": 5660.4700000000002546585164964199066162109375, "min": 5660.4700000000002546585164964199066162109375, "max": 5660.4700000000002546585164964199066162109375, "avg": 5660.4700000000002546585164964199066162109375 }, "sell": { "open": 5669.25, "close": 5669.25, "min": 5669.25, "max": 5669.25, "avg": 5669.25 } }, { "date": "2017-12-04", "buy": { "open": 5656.22999999999956344254314899444580078125, "close": 5656.22999999999956344254314899444580078125, "min": 5656.22999999999956344254314899444580078125, "max": 5656.22999999999956344254314899444580078125, "avg": 5656.22999999999956344254314899444580078125 }, "sell": { "open": 5659.350000000000363797880709171295166015625, "close": 5659.350000000000363797880709171295166015625, "min": 5659.350000000000363797880709171295166015625, "max": 5659.350000000000363797880709171295166015625, "avg": 5659.350000000000363797880709171295166015625 } }, { "date": "2017-12-05", "buy": { "open": 5653.7799999999997453414835035800933837890625, "close": 5653.7799999999997453414835035800933837890625, "min": 5653.7799999999997453414835035800933837890625, "max": 5653.7799999999997453414835035800933837890625, "avg": 5653.7799999999997453414835035800933837890625 }, "sell": { "open": 5660.15999999999985448084771633148193359375, "close": 5660.15999999999985448084771633148193359375, "min": 5660.15999999999985448084771633148193359375, "max": 5660.15999999999985448084771633148193359375, "avg": 5660.15999999999985448084771633148193359375 } }, { "date": "2017-12-06", "buy": { "open": 5652.1999999999998181010596454143524169921875, "close": 5652.1999999999998181010596454143524169921875, "min": 5652.1999999999998181010596454143524169921875, "max": 5652.1999999999998181010596454143524169921875, "avg": 5652.1999999999998181010596454143524169921875 }, "sell": { "open": 5658.350000000000363797880709171295166015625, "close": 5658.350000000000363797880709171295166015625, "min": 5658.350000000000363797880709171295166015625, "max": 5658.350000000000363797880709171295166015625, "avg": 5658.350000000000363797880709171295166015625 } }, { "date": "2017-12-07", "buy": { "open": 5627.0500000000001818989403545856475830078125, "close": 5627.0500000000001818989403545856475830078125, "min": 5627.0500000000001818989403545856475830078125, "max": 5627.0500000000001818989403545856475830078125, "avg": 5627.0500000000001818989403545856475830078125 }, "sell": { "open": 5639.02000000000043655745685100555419921875, "close": 5639.02000000000043655745685100555419921875, "min": 5639.02000000000043655745685100555419921875, "max": 5639.02000000000043655745685100555419921875, "avg": 5639.02000000000043655745685100555419921875 } }, { "date": "2017-12-08", "buy": { "open": 5627.0500000000001818989403545856475830078125, "close": 5627.0500000000001818989403545856475830078125, "min": 5627.0500000000001818989403545856475830078125, "max": 5627.0500000000001818989403545856475830078125, "avg": 5627.0500000000001818989403545856475830078125 }, "sell": { "open": 5639.02000000000043655745685100555419921875, "close": 5639.02000000000043655745685100555419921875, "min": 5639.02000000000043655745685100555419921875, "max": 5639.02000000000043655745685100555419921875, "avg": 5639.02000000000043655745685100555419921875 } }, { "date": "2017-12-11", "buy": { "open": 5622.399999999999636202119290828704833984375, "close": 5622.399999999999636202119290828704833984375, "min": 5622.399999999999636202119290828704833984375, "max": 5622.399999999999636202119290828704833984375, "avg": 5622.399999999999636202119290828704833984375 }, "sell": { "open": 5626.72999999999956344254314899444580078125, "close": 5626.72999999999956344254314899444580078125, "min": 5626.72999999999956344254314899444580078125, "max": 5626.72999999999956344254314899444580078125, "avg": 5626.72999999999956344254314899444580078125 } }, { "date": "2017-12-12", "buy": { "open": 5622.4600000000000363797880709171295166015625, "close": 5622.4600000000000363797880709171295166015625, "min": 5622.4600000000000363797880709171295166015625, "max": 5622.4600000000000363797880709171295166015625, "avg": 5622.4600000000000363797880709171295166015625 }, "sell": { "open": 5630.6199999999998908606357872486114501953125, "close": 5630.6199999999998908606357872486114501953125, "min": 5630.6199999999998908606357872486114501953125, "max": 5630.6199999999998908606357872486114501953125, "avg": 5630.6199999999998908606357872486114501953125 } }, { "date": "2017-12-13", "buy": { "open": 5627.2200000000002546585164964199066162109375, "close": 5627.2200000000002546585164964199066162109375, "min": 5627.2200000000002546585164964199066162109375, "max": 5627.2200000000002546585164964199066162109375, "avg": 5627.2200000000002546585164964199066162109375 }, "sell": { "open": 5633.510000000000218278728425502777099609375, "close": 5633.510000000000218278728425502777099609375, "min": 5633.510000000000218278728425502777099609375, "max": 5633.510000000000218278728425502777099609375, "avg": 5633.510000000000218278728425502777099609375 } }, { "date": "2017-12-14", "buy": { "open": 5626.579999999999927240423858165740966796875, "close": 5626.579999999999927240423858165740966796875, "min": 5626.579999999999927240423858165740966796875, "max": 5626.579999999999927240423858165740966796875, "avg": 5626.579999999999927240423858165740966796875 }, "sell": { "open": 5641.760000000000218278728425502777099609375, "close": 5641.760000000000218278728425502777099609375, "min": 5641.760000000000218278728425502777099609375, "max": 5641.760000000000218278728425502777099609375, "avg": 5641.760000000000218278728425502777099609375 } }, { "date": "2017-12-15", "buy": { "open": 5629.1999999999998181010596454143524169921875, "close": 5629.1999999999998181010596454143524169921875, "min": 5629.1999999999998181010596454143524169921875, "max": 5629.1999999999998181010596454143524169921875, "avg": 5629.1999999999998181010596454143524169921875 }, "sell": { "open": 5640.6300000000001091393642127513885498046875, "close": 5640.6300000000001091393642127513885498046875, "min": 5640.6300000000001091393642127513885498046875, "max": 5640.6300000000001091393642127513885498046875, "avg": 5640.6300000000001091393642127513885498046875 } }, { "date": "2017-12-18", "buy": { "open": 5632.34000000000014551915228366851806640625, "close": 5632.34000000000014551915228366851806640625, "min": 5632.34000000000014551915228366851806640625, "max": 5632.34000000000014551915228366851806640625, "avg": 5632.34000000000014551915228366851806640625 }, "sell": { "open": 5640.989999999999781721271574497222900390625, "close": 5640.989999999999781721271574497222900390625, "min": 5640.989999999999781721271574497222900390625, "max": 5640.989999999999781721271574497222900390625, "avg": 5640.989999999999781721271574497222900390625 } }, { "date": "2017-12-19", "buy": { "open": 5629.0399999999999636202119290828704833984375, "close": 5629.0399999999999636202119290828704833984375, "min": 5629.0399999999999636202119290828704833984375, "max": 5629.0399999999999636202119290828704833984375, "avg": 5629.0399999999999636202119290828704833984375 }, "sell": { "open": 5636.2200000000002546585164964199066162109375, "close": 5636.2200000000002546585164964199066162109375, "min": 5636.2200000000002546585164964199066162109375, "max": 5636.2200000000002546585164964199066162109375, "avg": 5636.2200000000002546585164964199066162109375 } }, { "date": "2017-12-20", "buy": { "open": 5631.5600000000004001776687800884246826171875, "close": 5631.5600000000004001776687800884246826171875, "min": 5631.5600000000004001776687800884246826171875, "max": 5631.5600000000004001776687800884246826171875, "avg": 5631.5600000000004001776687800884246826171875 }, "sell": { "open": 5639.100000000000363797880709171295166015625, "close": 5639.100000000000363797880709171295166015625, "min": 5639.100000000000363797880709171295166015625, "max": 5639.100000000000363797880709171295166015625, "avg": 5639.100000000000363797880709171295166015625 } }, { "date": "2017-12-21", "buy": { "open": 5616.850000000000363797880709171295166015625, "close": 5616.850000000000363797880709171295166015625, "min": 5616.850000000000363797880709171295166015625, "max": 5616.850000000000363797880709171295166015625, "avg": 5616.850000000000363797880709171295166015625 }, "sell": { "open": 5625.40999999999985448084771633148193359375, "close": 5625.40999999999985448084771633148193359375, "min": 5625.40999999999985448084771633148193359375, "max": 5625.40999999999985448084771633148193359375, "avg": 5625.40999999999985448084771633148193359375 } }, { "date": "2017-12-22", "buy": { "open": 5594.4399999999995998223312199115753173828125, "close": 5594.4399999999995998223312199115753173828125, "min": 5594.4399999999995998223312199115753173828125, "max": 5594.4399999999995998223312199115753173828125, "avg": 5594.4399999999995998223312199115753173828125 }, "sell": { "open": 5615.1300000000001091393642127513885498046875, "close": 5615.1300000000001091393642127513885498046875, "min": 5615.1300000000001091393642127513885498046875, "max": 5615.1300000000001091393642127513885498046875, "avg": 5615.1300000000001091393642127513885498046875 } }, { "date": "2017-12-25", "buy": { "open": 5594.4399999999995998223312199115753173828125, "close": 5594.4399999999995998223312199115753173828125, "min": 5594.4399999999995998223312199115753173828125, "max": 5594.4399999999995998223312199115753173828125, "avg": 5594.4399999999995998223312199115753173828125 }, "sell": { "open": 5615.1300000000001091393642127513885498046875, "close": 5615.1300000000001091393642127513885498046875, "min": 5615.1300000000001091393642127513885498046875, "max": 5615.1300000000001091393642127513885498046875, "avg": 5615.1300000000001091393642127513885498046875 } }, { "date": "2017-12-26", "buy": { "open": 5606.489999999999781721271574497222900390625, "close": 5606.489999999999781721271574497222900390625, "min": 5606.489999999999781721271574497222900390625, "max": 5606.489999999999781721271574497222900390625, "avg": 5606.489999999999781721271574497222900390625 }, "sell": { "open": 5617.239999999999781721271574497222900390625, "close": 5617.239999999999781721271574497222900390625, "min": 5617.239999999999781721271574497222900390625, "max": 5617.239999999999781721271574497222900390625, "avg": 5617.239999999999781721271574497222900390625 } }, { "date": "2017-12-27", "buy": { "open": 5595.65999999999985448084771633148193359375, "close": 5595.65999999999985448084771633148193359375, "min": 5595.65999999999985448084771633148193359375, "max": 5595.65999999999985448084771633148193359375, "avg": 5595.65999999999985448084771633148193359375 }, "sell": { "open": 5608.9499999999998181010596454143524169921875, "close": 5608.9499999999998181010596454143524169921875, "min": 5608.9499999999998181010596454143524169921875, "max": 5608.9499999999998181010596454143524169921875, "avg": 5608.9499999999998181010596454143524169921875 } }, { "date": "2017-12-28", "buy": { "open": 5579.9700000000002546585164964199066162109375, "close": 5579.9700000000002546585164964199066162109375, "min": 5579.9700000000002546585164964199066162109375, "max": 5579.9700000000002546585164964199066162109375, "avg": 5579.9700000000002546585164964199066162109375 }, "sell": { "open": 5600.97999999999956344254314899444580078125, "close": 5600.97999999999956344254314899444580078125, "min": 5600.97999999999956344254314899444580078125, "max": 5600.97999999999956344254314899444580078125, "avg": 5600.97999999999956344254314899444580078125 } }, { "date": "2017-12-29", "buy": { "open": 5579.9700000000002546585164964199066162109375, "close": 5579.9700000000002546585164964199066162109375, "min": 5579.9700000000002546585164964199066162109375, "max": 5579.9700000000002546585164964199066162109375, "avg": 5579.9700000000002546585164964199066162109375 }, "sell": { "open": 5600.97999999999956344254314899444580078125, "close": 5600.97999999999956344254314899444580078125, "min": 5600.97999999999956344254314899444580078125, "max": 5600.97999999999956344254314899444580078125, "avg": 5600.97999999999956344254314899444580078125 } }, { "date": "2018-01-01", "buy": { "open": 5579.9700000000002546585164964199066162109375, "close": 5579.9700000000002546585164964199066162109375, "min": 5579.9700000000002546585164964199066162109375, "max": 5579.9700000000002546585164964199066162109375, "avg": 5579.9700000000002546585164964199066162109375 }, "sell": { "open": 5600.97999999999956344254314899444580078125, "close": 5600.97999999999956344254314899444580078125, "min": 5600.97999999999956344254314899444580078125, "max": 5600.97999999999956344254314899444580078125, "avg": 5600.97999999999956344254314899444580078125 } }, { "date": "2018-01-02", "buy": { "open": 5589.27000000000043655745685100555419921875, "close": 5589.27000000000043655745685100555419921875, "min": 5589.27000000000043655745685100555419921875, "max": 5589.27000000000043655745685100555419921875, "avg": 5589.27000000000043655745685100555419921875 }, "sell": { "open": 5604.760000000000218278728425502777099609375, "close": 5604.760000000000218278728425502777099609375, "min": 5604.760000000000218278728425502777099609375, "max": 5604.760000000000218278728425502777099609375, "avg": 5604.760000000000218278728425502777099609375 } }, { "date": "2018-01-03", "buy": { "open": 5611.5500000000001818989403545856475830078125, "close": 5611.5500000000001818989403545856475830078125, "min": 5611.5500000000001818989403545856475830078125, "max": 5611.5500000000001818989403545856475830078125, "avg": 5611.5500000000001818989403545856475830078125 }, "sell": { "open": 5622.399999999999636202119290828704833984375, "close": 5622.399999999999636202119290828704833984375, "min": 5622.399999999999636202119290828704833984375, "max": 5622.399999999999636202119290828704833984375, "avg": 5622.399999999999636202119290828704833984375 } }, { "date": "2018-01-04", "buy": { "open": 5625.579999999999927240423858165740966796875, "close": 5625.579999999999927240423858165740966796875, "min": 5625.579999999999927240423858165740966796875, "max": 5625.579999999999927240423858165740966796875, "avg": 5625.579999999999927240423858165740966796875 }, "sell": { "open": 5637.90999999999985448084771633148193359375, "close": 5637.90999999999985448084771633148193359375, "min": 5637.90999999999985448084771633148193359375, "max": 5637.90999999999985448084771633148193359375, "avg": 5637.90999999999985448084771633148193359375 } }, { "date": "2018-01-05", "buy": { "open": 5632.27000000000043655745685100555419921875, "close": 5632.27000000000043655745685100555419921875, "min": 5632.27000000000043655745685100555419921875, "max": 5632.27000000000043655745685100555419921875, "avg": 5632.27000000000043655745685100555419921875 }, "sell": { "open": 5640.4399999999995998223312199115753173828125, "close": 5640.4399999999995998223312199115753173828125, "min": 5640.4399999999995998223312199115753173828125, "max": 5640.4399999999995998223312199115753173828125, "avg": 5640.4399999999995998223312199115753173828125 } }, { "date": "2018-01-08", "buy": { "open": 5633.079999999999927240423858165740966796875, "close": 5633.079999999999927240423858165740966796875, "min": 5633.079999999999927240423858165740966796875, "max": 5633.079999999999927240423858165740966796875, "avg": 5633.079999999999927240423858165740966796875 }, "sell": { "open": 5644.6800000000002910383045673370361328125, "close": 5644.6800000000002910383045673370361328125, "min": 5644.6800000000002910383045673370361328125, "max": 5644.6800000000002910383045673370361328125, "avg": 5644.6800000000002910383045673370361328125 } }, { "date": "2018-01-09", "buy": { "open": 5622.6099999999996725819073617458343505859375, "close": 5622.6099999999996725819073617458343505859375, "min": 5622.6099999999996725819073617458343505859375, "max": 5622.6099999999996725819073617458343505859375, "avg": 5622.6099999999996725819073617458343505859375 }, "sell": { "open": 5630.850000000000363797880709171295166015625, "close": 5630.850000000000363797880709171295166015625, "min": 5630.850000000000363797880709171295166015625, "max": 5630.850000000000363797880709171295166015625, "avg": 5630.850000000000363797880709171295166015625 } }, { "date": "2018-01-10", "buy": { "open": 5614.34000000000014551915228366851806640625, "close": 5614.34000000000014551915228366851806640625, "min": 5614.34000000000014551915228366851806640625, "max": 5614.34000000000014551915228366851806640625, "avg": 5614.34000000000014551915228366851806640625 }, "sell": { "open": 5615.4499999999998181010596454143524169921875, "close": 5615.4499999999998181010596454143524169921875, "min": 5615.4499999999998181010596454143524169921875, "max": 5615.4499999999998181010596454143524169921875, "avg": 5615.4499999999998181010596454143524169921875 } }, { "date": "2018-01-11", "buy": { "open": 5624.8100000000004001776687800884246826171875, "close": 5624.8100000000004001776687800884246826171875, "min": 5624.8100000000004001776687800884246826171875, "max": 5624.8100000000004001776687800884246826171875, "avg": 5624.8100000000004001776687800884246826171875 }, "sell": { "open": 5630.3699999999998908606357872486114501953125, "close": 5630.3699999999998908606357872486114501953125, "min": 5630.3699999999998908606357872486114501953125, "max": 5630.3699999999998908606357872486114501953125, "avg": 5630.3699999999998908606357872486114501953125 } }, { "date": "2018-01-12", "buy": { "open": 5612.3000000000001818989403545856475830078125, "close": 5612.3000000000001818989403545856475830078125, "min": 5612.3000000000001818989403545856475830078125, "max": 5612.3000000000001818989403545856475830078125, "avg": 5612.3000000000001818989403545856475830078125 }, "sell": { "open": 5623.3599999999996725819073617458343505859375, "close": 5623.3599999999996725819073617458343505859375, "min": 5623.3599999999996725819073617458343505859375, "max": 5623.3599999999996725819073617458343505859375, "avg": 5623.3599999999996725819073617458343505859375 } }, { "date": "2018-01-15", "buy": { "open": 5606, "close": 5606, "min": 5606, "max": 5606, "avg": 5606 }, "sell": { "open": 5611.739999999999781721271574497222900390625, "close": 5611.739999999999781721271574497222900390625, "min": 5611.739999999999781721271574497222900390625, "max": 5611.739999999999781721271574497222900390625, "avg": 5611.739999999999781721271574497222900390625 } }, { "date": "2018-01-16", "buy": { "open": 5602.420000000000072759576141834259033203125, "close": 5602.420000000000072759576141834259033203125, "min": 5602.420000000000072759576141834259033203125, "max": 5602.420000000000072759576141834259033203125, "avg": 5602.420000000000072759576141834259033203125 }, "sell": { "open": 5620.6400000000003274180926382541656494140625, "close": 5620.6400000000003274180926382541656494140625, "min": 5620.6400000000003274180926382541656494140625, "max": 5620.6400000000003274180926382541656494140625, "avg": 5620.6400000000003274180926382541656494140625 } }, { "date": "2018-01-17", "buy": { "open": 5626.1199999999998908606357872486114501953125, "close": 5626.1199999999998908606357872486114501953125, "min": 5626.1199999999998908606357872486114501953125, "max": 5626.1199999999998908606357872486114501953125, "avg": 5626.1199999999998908606357872486114501953125 }, "sell": { "open": 5635, "close": 5635, "min": 5635, "max": 5635, "avg": 5635 } }, { "date": "2018-01-18", "buy": { "open": 5623.9499999999998181010596454143524169921875, "close": 5623.9499999999998181010596454143524169921875, "min": 5623.9499999999998181010596454143524169921875, "max": 5623.9499999999998181010596454143524169921875, "avg": 5623.9499999999998181010596454143524169921875 }, "sell": { "open": 5631.1199999999998908606357872486114501953125, "close": 5631.1199999999998908606357872486114501953125, "min": 5631.1199999999998908606357872486114501953125, "max": 5631.1199999999998908606357872486114501953125, "avg": 5631.1199999999998908606357872486114501953125 } }, { "date": "2018-01-19", "buy": { "open": 5620.600000000000363797880709171295166015625, "close": 5620.600000000000363797880709171295166015625, "min": 5620.600000000000363797880709171295166015625, "max": 5620.600000000000363797880709171295166015625, "avg": 5620.600000000000363797880709171295166015625 }, "sell": { "open": 5628.9399999999995998223312199115753173828125, "close": 5628.9399999999995998223312199115753173828125, "min": 5628.9399999999995998223312199115753173828125, "max": 5628.9399999999995998223312199115753173828125, "avg": 5628.9399999999995998223312199115753173828125 } }, { "date": "2018-01-22", "buy": { "open": 5611.7799999999997453414835035800933837890625, "close": 5611.7799999999997453414835035800933837890625, "min": 5611.7799999999997453414835035800933837890625, "max": 5611.7799999999997453414835035800933837890625, "avg": 5611.7799999999997453414835035800933837890625 }, "sell": { "open": 5627.65999999999985448084771633148193359375, "close": 5627.65999999999985448084771633148193359375, "min": 5627.65999999999985448084771633148193359375, "max": 5627.65999999999985448084771633148193359375, "avg": 5627.65999999999985448084771633148193359375 } }, { "date": "2018-01-23", "buy": { "open": 5605.8100000000004001776687800884246826171875, "close": 5605.8100000000004001776687800884246826171875, "min": 5605.8100000000004001776687800884246826171875, "max": 5605.8100000000004001776687800884246826171875, "avg": 5605.8100000000004001776687800884246826171875 }, "sell": { "open": 5608.9300000000002910383045673370361328125, "close": 5608.9300000000002910383045673370361328125, "min": 5608.9300000000002910383045673370361328125, "max": 5608.9300000000002910383045673370361328125, "avg": 5608.9300000000002910383045673370361328125 } }, { "date": "2018-01-24", "buy": { "open": 5601.510000000000218278728425502777099609375, "close": 5601.510000000000218278728425502777099609375, "min": 5601.510000000000218278728425502777099609375, "max": 5601.510000000000218278728425502777099609375, "avg": 5601.510000000000218278728425502777099609375 }, "sell": { "open": 5605.8100000000004001776687800884246826171875, "close": 5605.8100000000004001776687800884246826171875, "min": 5605.8100000000004001776687800884246826171875, "max": 5605.8100000000004001776687800884246826171875, "avg": 5605.8100000000004001776687800884246826171875 } }, { "date": "2018-01-25", "buy": { "open": 5607.34000000000014551915228366851806640625, "close": 5607.34000000000014551915228366851806640625, "min": 5607.34000000000014551915228366851806640625, "max": 5607.34000000000014551915228366851806640625, "avg": 5607.34000000000014551915228366851806640625 }, "sell": { "open": 5616.9499999999998181010596454143524169921875, "close": 5616.9499999999998181010596454143524169921875, "min": 5616.9499999999998181010596454143524169921875, "max": 5616.9499999999998181010596454143524169921875, "avg": 5616.9499999999998181010596454143524169921875 } }, { "date": "2018-01-26", "buy": { "open": 5616.1099999999996725819073617458343505859375, "close": 5616.1099999999996725819073617458343505859375, "min": 5616.1099999999996725819073617458343505859375, "max": 5616.1099999999996725819073617458343505859375, "avg": 5616.1099999999996725819073617458343505859375 }, "sell": { "open": 5632.6199999999998908606357872486114501953125, "close": 5632.6199999999998908606357872486114501953125, "min": 5632.6199999999998908606357872486114501953125, "max": 5632.6199999999998908606357872486114501953125, "avg": 5632.6199999999998908606357872486114501953125 } }, { "date": "2018-01-29", "buy": { "open": 5618.260000000000218278728425502777099609375, "close": 5618.260000000000218278728425502777099609375, "min": 5618.260000000000218278728425502777099609375, "max": 5618.260000000000218278728425502777099609375, "avg": 5618.260000000000218278728425502777099609375 }, "sell": { "open": 5628.1099999999996725819073617458343505859375, "close": 5628.1099999999996725819073617458343505859375, "min": 5628.1099999999996725819073617458343505859375, "max": 5628.1099999999996725819073617458343505859375, "avg": 5628.1099999999996725819073617458343505859375 } }, { "date": "2018-01-30", "buy": { "open": 5617.8199999999997089616954326629638671875, "close": 5617.8199999999997089616954326629638671875, "min": 5617.8199999999997089616954326629638671875, "max": 5617.8199999999997089616954326629638671875, "avg": 5617.8199999999997089616954326629638671875 }, "sell": { "open": 5629.489999999999781721271574497222900390625, "close": 5629.489999999999781721271574497222900390625, "min": 5629.489999999999781721271574497222900390625, "max": 5629.489999999999781721271574497222900390625, "avg": 5629.489999999999781721271574497222900390625 } }, { "date": "2018-01-31", "buy": { "open": 5605.9600000000000363797880709171295166015625, "close": 5605.9600000000000363797880709171295166015625, "min": 5605.9600000000000363797880709171295166015625, "max": 5605.9600000000000363797880709171295166015625, "avg": 5605.9600000000000363797880709171295166015625 }, "sell": { "open": 5614.4300000000002910383045673370361328125, "close": 5614.4300000000002910383045673370361328125, "min": 5614.4300000000002910383045673370361328125, "max": 5614.4300000000002910383045673370361328125, "avg": 5614.4300000000002910383045673370361328125 } }, { "date": "2018-02-01", "buy": { "open": 5595.22999999999956344254314899444580078125, "close": 5595.22999999999956344254314899444580078125, "min": 5595.22999999999956344254314899444580078125, "max": 5595.22999999999956344254314899444580078125, "avg": 5595.22999999999956344254314899444580078125 }, "sell": { "open": 5603.2100000000000363797880709171295166015625, "close": 5603.2100000000000363797880709171295166015625, "min": 5603.2100000000000363797880709171295166015625, "max": 5603.2100000000000363797880709171295166015625, "avg": 5603.2100000000000363797880709171295166015625 } }, { "date": "2018-02-02", "buy": { "open": 5607.350000000000363797880709171295166015625, "close": 5607.350000000000363797880709171295166015625, "min": 5607.350000000000363797880709171295166015625, "max": 5607.350000000000363797880709171295166015625, "avg": 5607.350000000000363797880709171295166015625 }, "sell": { "open": 5612.7100000000000363797880709171295166015625, "close": 5612.7100000000000363797880709171295166015625, "min": 5612.7100000000000363797880709171295166015625, "max": 5612.7100000000000363797880709171295166015625, "avg": 5612.7100000000000363797880709171295166015625 } }, { "date": "2018-02-05", "buy": { "open": 5583.4499999999998181010596454143524169921875, "close": 5583.4499999999998181010596454143524169921875, "min": 5583.4499999999998181010596454143524169921875, "max": 5583.4499999999998181010596454143524169921875, "avg": 5583.4499999999998181010596454143524169921875 }, "sell": { "open": 5598.1999999999998181010596454143524169921875, "close": 5598.1999999999998181010596454143524169921875, "min": 5598.1999999999998181010596454143524169921875, "max": 5598.1999999999998181010596454143524169921875, "avg": 5598.1999999999998181010596454143524169921875 } }, { "date": "2018-02-06", "buy": { "open": 5589.4700000000002546585164964199066162109375, "close": 5589.4700000000002546585164964199066162109375, "min": 5589.4700000000002546585164964199066162109375, "max": 5589.4700000000002546585164964199066162109375, "avg": 5589.4700000000002546585164964199066162109375 }, "sell": { "open": 5602.329999999999927240423858165740966796875, "close": 5602.329999999999927240423858165740966796875, "min": 5602.329999999999927240423858165740966796875, "max": 5602.329999999999927240423858165740966796875, "avg": 5602.329999999999927240423858165740966796875 } }, { "date": "2018-02-07", "buy": { "open": 5588.27000000000043655745685100555419921875, "close": 5588.27000000000043655745685100555419921875, "min": 5588.27000000000043655745685100555419921875, "max": 5588.27000000000043655745685100555419921875, "avg": 5588.27000000000043655745685100555419921875 }, "sell": { "open": 5593.8599999999996725819073617458343505859375, "close": 5593.8599999999996725819073617458343505859375, "min": 5593.8599999999996725819073617458343505859375, "max": 5593.8599999999996725819073617458343505859375, "avg": 5593.8599999999996725819073617458343505859375 } }, { "date": "2018-02-08", "buy": { "open": 5588.6899999999995998223312199115753173828125, "close": 5588.6899999999995998223312199115753173828125, "min": 5588.6899999999995998223312199115753173828125, "max": 5588.6899999999995998223312199115753173828125, "avg": 5588.6899999999995998223312199115753173828125 }, "sell": { "open": 5594.9499999999998181010596454143524169921875, "close": 5594.9499999999998181010596454143524169921875, "min": 5594.9499999999998181010596454143524169921875, "max": 5594.9499999999998181010596454143524169921875, "avg": 5594.9499999999998181010596454143524169921875 } }, { "date": "2018-02-09", "buy": { "open": 5582.6099999999996725819073617458343505859375, "close": 5582.6099999999996725819073617458343505859375, "min": 5582.6099999999996725819073617458343505859375, "max": 5582.6099999999996725819073617458343505859375, "avg": 5582.6099999999996725819073617458343505859375 }, "sell": { "open": 5586.4600000000000363797880709171295166015625, "close": 5586.4600000000000363797880709171295166015625, "min": 5586.4600000000000363797880709171295166015625, "max": 5586.4600000000000363797880709171295166015625, "avg": 5586.4600000000000363797880709171295166015625 } }, { "date": "2018-02-12", "buy": { "open": 5565.760000000000218278728425502777099609375, "close": 5565.760000000000218278728425502777099609375, "min": 5565.760000000000218278728425502777099609375, "max": 5565.760000000000218278728425502777099609375, "avg": 5565.760000000000218278728425502777099609375 }, "sell": { "open": 5576.420000000000072759576141834259033203125, "close": 5576.420000000000072759576141834259033203125, "min": 5576.420000000000072759576141834259033203125, "max": 5576.420000000000072759576141834259033203125, "avg": 5576.420000000000072759576141834259033203125 } }, { "date": "2018-02-13", "buy": { "open": 5568.579999999999927240423858165740966796875, "close": 5568.579999999999927240423858165740966796875, "min": 5568.579999999999927240423858165740966796875, "max": 5568.579999999999927240423858165740966796875, "avg": 5568.579999999999927240423858165740966796875 }, "sell": { "open": 5580.8100000000004001776687800884246826171875, "close": 5580.8100000000004001776687800884246826171875, "min": 5580.8100000000004001776687800884246826171875, "max": 5580.8100000000004001776687800884246826171875, "avg": 5580.8100000000004001776687800884246826171875 } }, { "date": "2018-02-14", "buy": { "open": 5565.9499999999998181010596454143524169921875, "close": 5565.9499999999998181010596454143524169921875, "min": 5565.9499999999998181010596454143524169921875, "max": 5565.9499999999998181010596454143524169921875, "avg": 5565.9499999999998181010596454143524169921875 }, "sell": { "open": 5579.7899999999999636202119290828704833984375, "close": 5579.7899999999999636202119290828704833984375, "min": 5579.7899999999999636202119290828704833984375, "max": 5579.7899999999999636202119290828704833984375, "avg": 5579.7899999999999636202119290828704833984375 } }, { "date": "2018-02-15", "buy": { "open": 5572.15999999999985448084771633148193359375, "close": 5572.15999999999985448084771633148193359375, "min": 5572.15999999999985448084771633148193359375, "max": 5572.15999999999985448084771633148193359375, "avg": 5572.15999999999985448084771633148193359375 }, "sell": { "open": 5582.4499999999998181010596454143524169921875, "close": 5582.4499999999998181010596454143524169921875, "min": 5582.4499999999998181010596454143524169921875, "max": 5582.4499999999998181010596454143524169921875, "avg": 5582.4499999999998181010596454143524169921875 } }, { "date": "2018-02-16", "buy": { "open": 5572.1099999999996725819073617458343505859375, "close": 5572.1099999999996725819073617458343505859375, "min": 5572.1099999999996725819073617458343505859375, "max": 5572.1099999999996725819073617458343505859375, "avg": 5572.1099999999996725819073617458343505859375 }, "sell": { "open": 5586.6300000000001091393642127513885498046875, "close": 5586.6300000000001091393642127513885498046875, "min": 5586.6300000000001091393642127513885498046875, "max": 5586.6300000000001091393642127513885498046875, "avg": 5586.6300000000001091393642127513885498046875 } }, { "date": "2018-02-19", "buy": { "open": 5570.3900000000003274180926382541656494140625, "close": 5570.3900000000003274180926382541656494140625, "min": 5570.3900000000003274180926382541656494140625, "max": 5570.3900000000003274180926382541656494140625, "avg": 5570.3900000000003274180926382541656494140625 }, "sell": { "open": 5584.010000000000218278728425502777099609375, "close": 5584.010000000000218278728425502777099609375, "min": 5584.010000000000218278728425502777099609375, "max": 5584.010000000000218278728425502777099609375, "avg": 5584.010000000000218278728425502777099609375 } }, { "date": "2018-02-20", "buy": { "open": 5574.1199999999998908606357872486114501953125, "close": 5574.1199999999998908606357872486114501953125, "min": 5574.1199999999998908606357872486114501953125, "max": 5574.1199999999998908606357872486114501953125, "avg": 5574.1199999999998908606357872486114501953125 }, "sell": { "open": 5583.850000000000363797880709171295166015625, "close": 5583.850000000000363797880709171295166015625, "min": 5583.850000000000363797880709171295166015625, "max": 5583.850000000000363797880709171295166015625, "avg": 5583.850000000000363797880709171295166015625 } }, { "date": "2018-02-21", "buy": { "open": 5578.6899999999995998223312199115753173828125, "close": 5578.6899999999995998223312199115753173828125, "min": 5578.6899999999995998223312199115753173828125, "max": 5578.6899999999995998223312199115753173828125, "avg": 5578.6899999999995998223312199115753173828125 }, "sell": { "open": 5589, "close": 5589, "min": 5589, "max": 5589, "avg": 5589 } }, { "date": "2018-02-22", "buy": { "open": 5584.2799999999997453414835035800933837890625, "close": 5584.2799999999997453414835035800933837890625, "min": 5584.2799999999997453414835035800933837890625, "max": 5584.2799999999997453414835035800933837890625, "avg": 5584.2799999999997453414835035800933837890625 }, "sell": { "open": 5590.989999999999781721271574497222900390625, "close": 5590.989999999999781721271574497222900390625, "min": 5590.989999999999781721271574497222900390625, "max": 5590.989999999999781721271574497222900390625, "avg": 5590.989999999999781721271574497222900390625 } }, { "date": "2018-02-23", "buy": { "open": 5582.7100000000000363797880709171295166015625, "close": 5582.7100000000000363797880709171295166015625, "min": 5582.7100000000000363797880709171295166015625, "max": 5582.7100000000000363797880709171295166015625, "avg": 5582.7100000000000363797880709171295166015625 }, "sell": { "open": 5589.34000000000014551915228366851806640625, "close": 5589.34000000000014551915228366851806640625, "min": 5589.34000000000014551915228366851806640625, "max": 5589.34000000000014551915228366851806640625, "avg": 5589.34000000000014551915228366851806640625 } }, { "date": "2018-02-26", "buy": { "open": 5582.7100000000000363797880709171295166015625, "close": 5582.7100000000000363797880709171295166015625, "min": 5582.7100000000000363797880709171295166015625, "max": 5582.7100000000000363797880709171295166015625, "avg": 5582.7100000000000363797880709171295166015625 }, "sell": { "open": 5589.34000000000014551915228366851806640625, "close": 5589.34000000000014551915228366851806640625, "min": 5589.34000000000014551915228366851806640625, "max": 5589.34000000000014551915228366851806640625, "avg": 5589.34000000000014551915228366851806640625 } }, { "date": "2018-02-27", "buy": { "open": 5565.5600000000004001776687800884246826171875, "close": 5565.5600000000004001776687800884246826171875, "min": 5565.5600000000004001776687800884246826171875, "max": 5565.5600000000004001776687800884246826171875, "avg": 5565.5600000000004001776687800884246826171875 }, "sell": { "open": 5576.75, "close": 5576.75, "min": 5576.75, "max": 5576.75, "avg": 5576.75 } }, { "date": "2018-02-28", "buy": { "open": 5558.100000000000363797880709171295166015625, "close": 5558.100000000000363797880709171295166015625, "min": 5558.100000000000363797880709171295166015625, "max": 5558.100000000000363797880709171295166015625, "avg": 5558.100000000000363797880709171295166015625 }, "sell": { "open": 5571.1899999999995998223312199115753173828125, "close": 5571.1899999999995998223312199115753173828125, "min": 5571.1899999999995998223312199115753173828125, "max": 5571.1899999999995998223312199115753173828125, "avg": 5571.1899999999995998223312199115753173828125 } }, { "date": "2018-03-01", "buy": { "open": 5554.1800000000002910383045673370361328125, "close": 5554.1800000000002910383045673370361328125, "min": 5554.1800000000002910383045673370361328125, "max": 5554.1800000000002910383045673370361328125, "avg": 5554.1800000000002910383045673370361328125 }, "sell": { "open": 5560.579999999999927240423858165740966796875, "close": 5560.579999999999927240423858165740966796875, "min": 5560.579999999999927240423858165740966796875, "max": 5560.579999999999927240423858165740966796875, "avg": 5560.579999999999927240423858165740966796875 } }, { "date": "2018-03-02", "buy": { "open": 5533.6300000000001091393642127513885498046875, "close": 5533.6300000000001091393642127513885498046875, "min": 5533.6300000000001091393642127513885498046875, "max": 5533.6300000000001091393642127513885498046875, "avg": 5533.6300000000001091393642127513885498046875 }, "sell": { "open": 5541.90999999999985448084771633148193359375, "close": 5541.90999999999985448084771633148193359375, "min": 5541.90999999999985448084771633148193359375, "max": 5541.90999999999985448084771633148193359375, "avg": 5541.90999999999985448084771633148193359375 } }, { "date": "2018-03-05", "buy": { "open": 5504.27000000000043655745685100555419921875, "close": 5504.27000000000043655745685100555419921875, "min": 5504.27000000000043655745685100555419921875, "max": 5504.27000000000043655745685100555419921875, "avg": 5504.27000000000043655745685100555419921875 }, "sell": { "open": 5515.350000000000363797880709171295166015625, "close": 5515.350000000000363797880709171295166015625, "min": 5515.350000000000363797880709171295166015625, "max": 5515.350000000000363797880709171295166015625, "avg": 5515.350000000000363797880709171295166015625 } }, { "date": "2018-03-06", "buy": { "open": 5488.84000000000014551915228366851806640625, "close": 5488.84000000000014551915228366851806640625, "min": 5488.84000000000014551915228366851806640625, "max": 5488.84000000000014551915228366851806640625, "avg": 5488.84000000000014551915228366851806640625 }, "sell": { "open": 5494.739999999999781721271574497222900390625, "close": 5494.739999999999781721271574497222900390625, "min": 5494.739999999999781721271574497222900390625, "max": 5494.739999999999781721271574497222900390625, "avg": 5494.739999999999781721271574497222900390625 } }, { "date": "2018-03-07", "buy": { "open": 5495.3100000000004001776687800884246826171875, "close": 5495.3100000000004001776687800884246826171875, "min": 5495.3100000000004001776687800884246826171875, "max": 5495.3100000000004001776687800884246826171875, "avg": 5495.3100000000004001776687800884246826171875 }, "sell": { "open": 5501.8599999999996725819073617458343505859375, "close": 5501.8599999999996725819073617458343505859375, "min": 5501.8599999999996725819073617458343505859375, "max": 5501.8599999999996725819073617458343505859375, "avg": 5501.8599999999996725819073617458343505859375 } }, { "date": "2018-03-08", "buy": { "open": 5499.8900000000003274180926382541656494140625, "close": 5499.8900000000003274180926382541656494140625, "min": 5499.8900000000003274180926382541656494140625, "max": 5499.8900000000003274180926382541656494140625, "avg": 5499.8900000000003274180926382541656494140625 }, "sell": { "open": 5514, "close": 5514, "min": 5514, "max": 5514, "avg": 5514 } }, { "date": "2018-03-09", "buy": { "open": 5513.6099999999996725819073617458343505859375, "close": 5513.6099999999996725819073617458343505859375, "min": 5513.6099999999996725819073617458343505859375, "max": 5513.6099999999996725819073617458343505859375, "avg": 5513.6099999999996725819073617458343505859375 }, "sell": { "open": 5524.4600000000000363797880709171295166015625, "close": 5524.4600000000000363797880709171295166015625, "min": 5524.4600000000000363797880709171295166015625, "max": 5524.4600000000000363797880709171295166015625, "avg": 5524.4600000000000363797880709171295166015625 } }, { "date": "2018-03-12", "buy": { "open": 5515.0600000000004001776687800884246826171875, "close": 5515.0600000000004001776687800884246826171875, "min": 5515.0600000000004001776687800884246826171875, "max": 5515.0600000000004001776687800884246826171875, "avg": 5515.0600000000004001776687800884246826171875 }, "sell": { "open": 5520.899999999999636202119290828704833984375, "close": 5520.899999999999636202119290828704833984375, "min": 5520.899999999999636202119290828704833984375, "max": 5520.899999999999636202119290828704833984375, "avg": 5520.899999999999636202119290828704833984375 } }, { "date": "2018-03-13", "buy": { "open": 5508.4499999999998181010596454143524169921875, "close": 5508.4499999999998181010596454143524169921875, "min": 5508.4499999999998181010596454143524169921875, "max": 5508.4499999999998181010596454143524169921875, "avg": 5508.4499999999998181010596454143524169921875 }, "sell": { "open": 5518.510000000000218278728425502777099609375, "close": 5518.510000000000218278728425502777099609375, "min": 5518.510000000000218278728425502777099609375, "max": 5518.510000000000218278728425502777099609375, "avg": 5518.510000000000218278728425502777099609375 } }, { "date": "2018-03-14", "buy": { "open": 5510.22999999999956344254314899444580078125, "close": 5510.22999999999956344254314899444580078125, "min": 5510.22999999999956344254314899444580078125, "max": 5510.22999999999956344254314899444580078125, "avg": 5510.22999999999956344254314899444580078125 }, "sell": { "open": 5523.739999999999781721271574497222900390625, "close": 5523.739999999999781721271574497222900390625, "min": 5523.739999999999781721271574497222900390625, "max": 5523.739999999999781721271574497222900390625, "avg": 5523.739999999999781721271574497222900390625 } }, { "date": "2018-03-15", "buy": { "open": 5524.2799999999997453414835035800933837890625, "close": 5524.2799999999997453414835035800933837890625, "min": 5524.2799999999997453414835035800933837890625, "max": 5524.2799999999997453414835035800933837890625, "avg": 5524.2799999999997453414835035800933837890625 }, "sell": { "open": 5530.09000000000014551915228366851806640625, "close": 5530.09000000000014551915228366851806640625, "min": 5530.09000000000014551915228366851806640625, "max": 5530.09000000000014551915228366851806640625, "avg": 5530.09000000000014551915228366851806640625 } }, { "date": "2018-03-16", "buy": { "open": 5528.510000000000218278728425502777099609375, "close": 5528.510000000000218278728425502777099609375, "min": 5528.510000000000218278728425502777099609375, "max": 5528.510000000000218278728425502777099609375, "avg": 5528.510000000000218278728425502777099609375 }, "sell": { "open": 5542.170000000000072759576141834259033203125, "close": 5542.170000000000072759576141834259033203125, "min": 5542.170000000000072759576141834259033203125, "max": 5542.170000000000072759576141834259033203125, "avg": 5542.170000000000072759576141834259033203125 } }, { "date": "2018-03-19", "buy": { "open": 5530.0699999999997089616954326629638671875, "close": 5530.0699999999997089616954326629638671875, "min": 5530.0699999999997089616954326629638671875, "max": 5530.0699999999997089616954326629638671875, "avg": 5530.0699999999997089616954326629638671875 }, "sell": { "open": 5542.149999999999636202119290828704833984375, "close": 5542.149999999999636202119290828704833984375, "min": 5542.149999999999636202119290828704833984375, "max": 5542.149999999999636202119290828704833984375, "avg": 5542.149999999999636202119290828704833984375 } }, { "date": "2018-03-20", "buy": { "open": 5532.649999999999636202119290828704833984375, "close": 5532.649999999999636202119290828704833984375, "min": 5532.649999999999636202119290828704833984375, "max": 5532.649999999999636202119290828704833984375, "avg": 5532.649999999999636202119290828704833984375 }, "sell": { "open": 5542.8199999999997089616954326629638671875, "close": 5542.8199999999997089616954326629638671875, "min": 5542.8199999999997089616954326629638671875, "max": 5542.8199999999997089616954326629638671875, "avg": 5542.8199999999997089616954326629638671875 } }, { "date": "2018-03-21", "buy": { "open": 5540.22999999999956344254314899444580078125, "close": 5540.22999999999956344254314899444580078125, "min": 5540.22999999999956344254314899444580078125, "max": 5540.22999999999956344254314899444580078125, "avg": 5540.22999999999956344254314899444580078125 }, "sell": { "open": 5553.0500000000001818989403545856475830078125, "close": 5553.0500000000001818989403545856475830078125, "min": 5553.0500000000001818989403545856475830078125, "max": 5553.0500000000001818989403545856475830078125, "avg": 5553.0500000000001818989403545856475830078125 } }, { "date": "2018-03-22", "buy": { "open": 5552.3100000000004001776687800884246826171875, "close": 5552.3100000000004001776687800884246826171875, "min": 5552.3100000000004001776687800884246826171875, "max": 5552.3100000000004001776687800884246826171875, "avg": 5552.3100000000004001776687800884246826171875 }, "sell": { "open": 5567.5299999999997453414835035800933837890625, "close": 5567.5299999999997453414835035800933837890625, "min": 5567.5299999999997453414835035800933837890625, "max": 5567.5299999999997453414835035800933837890625, "avg": 5567.5299999999997453414835035800933837890625 } }, { "date": "2018-03-23", "buy": { "open": 5553.65999999999985448084771633148193359375, "close": 5553.65999999999985448084771633148193359375, "min": 5553.65999999999985448084771633148193359375, "max": 5553.65999999999985448084771633148193359375, "avg": 5553.65999999999985448084771633148193359375 }, "sell": { "open": 5572.1099999999996725819073617458343505859375, "close": 5572.1099999999996725819073617458343505859375, "min": 5572.1099999999996725819073617458343505859375, "max": 5572.1099999999996725819073617458343505859375, "avg": 5572.1099999999996725819073617458343505859375 } }, { "date": "2018-03-26", "buy": { "open": 5554.25, "close": 5554.25, "min": 5554.25, "max": 5554.25, "avg": 5554.25 }, "sell": { "open": 5561.7799999999997453414835035800933837890625, "close": 5561.7799999999997453414835035800933837890625, "min": 5561.7799999999997453414835035800933837890625, "max": 5561.7799999999997453414835035800933837890625, "avg": 5561.7799999999997453414835035800933837890625 } }, { "date": "2018-03-27", "buy": { "open": 5550.489999999999781721271574497222900390625, "close": 5550.489999999999781721271574497222900390625, "min": 5550.489999999999781721271574497222900390625, "max": 5550.489999999999781721271574497222900390625, "avg": 5550.489999999999781721271574497222900390625 }, "sell": { "open": 5557.5299999999997453414835035800933837890625, "close": 5557.5299999999997453414835035800933837890625, "min": 5557.5299999999997453414835035800933837890625, "max": 5557.5299999999997453414835035800933837890625, "avg": 5557.5299999999997453414835035800933837890625 } }, { "date": "2018-03-28", "buy": { "open": 5542.6300000000001091393642127513885498046875, "close": 5542.6300000000001091393642127513885498046875, "min": 5542.6300000000001091393642127513885498046875, "max": 5542.6300000000001091393642127513885498046875, "avg": 5542.6300000000001091393642127513885498046875 }, "sell": { "open": 5553.9499999999998181010596454143524169921875, "close": 5553.9499999999998181010596454143524169921875, "min": 5553.9499999999998181010596454143524169921875, "max": 5553.9499999999998181010596454143524169921875, "avg": 5553.9499999999998181010596454143524169921875 } }, { "date": "2018-03-29", "buy": { "open": 5542.6300000000001091393642127513885498046875, "close": 5542.6300000000001091393642127513885498046875, "min": 5542.6300000000001091393642127513885498046875, "max": 5542.6300000000001091393642127513885498046875, "avg": 5542.6300000000001091393642127513885498046875 }, "sell": { "open": 5553.9499999999998181010596454143524169921875, "close": 5553.9499999999998181010596454143524169921875, "min": 5553.9499999999998181010596454143524169921875, "max": 5553.9499999999998181010596454143524169921875, "avg": 5553.9499999999998181010596454143524169921875 } }, { "date": "2018-03-30", "buy": { "open": 5542.6300000000001091393642127513885498046875, "close": 5542.6300000000001091393642127513885498046875, "min": 5542.6300000000001091393642127513885498046875, "max": 5542.6300000000001091393642127513885498046875, "avg": 5542.6300000000001091393642127513885498046875 }, "sell": { "open": 5553.9499999999998181010596454143524169921875, "close": 5553.9499999999998181010596454143524169921875, "min": 5553.9499999999998181010596454143524169921875, "max": 5553.9499999999998181010596454143524169921875, "avg": 5553.9499999999998181010596454143524169921875 } }, { "date": "2018-04-02", "buy": { "open": 5538.3699999999998908606357872486114501953125, "close": 5538.3699999999998908606357872486114501953125, "min": 5538.3699999999998908606357872486114501953125, "max": 5538.3699999999998908606357872486114501953125, "avg": 5538.3699999999998908606357872486114501953125 }, "sell": { "open": 5551.3599999999996725819073617458343505859375, "close": 5551.3599999999996725819073617458343505859375, "min": 5551.3599999999996725819073617458343505859375, "max": 5551.3599999999996725819073617458343505859375, "avg": 5551.3599999999996725819073617458343505859375 } }, { "date": "2018-04-03", "buy": { "open": 5547.59000000000014551915228366851806640625, "close": 5547.59000000000014551915228366851806640625, "min": 5547.59000000000014551915228366851806640625, "max": 5547.59000000000014551915228366851806640625, "avg": 5547.59000000000014551915228366851806640625 }, "sell": { "open": 5554.84000000000014551915228366851806640625, "close": 5554.84000000000014551915228366851806640625, "min": 5554.84000000000014551915228366851806640625, "max": 5554.84000000000014551915228366851806640625, "avg": 5554.84000000000014551915228366851806640625 } }, { "date": "2018-04-04", "buy": { "open": 5551.5, "close": 5551.5, "min": 5551.5, "max": 5551.5, "avg": 5551.5 }, "sell": { "open": 5564.72999999999956344254314899444580078125, "close": 5564.72999999999956344254314899444580078125, "min": 5564.72999999999956344254314899444580078125, "max": 5564.72999999999956344254314899444580078125, "avg": 5564.72999999999956344254314899444580078125 } }, { "date": "2018-04-05", "buy": { "open": 5550.5600000000004001776687800884246826171875, "close": 5550.5600000000004001776687800884246826171875, "min": 5550.5600000000004001776687800884246826171875, "max": 5550.5600000000004001776687800884246826171875, "avg": 5550.5600000000004001776687800884246826171875 }, "sell": { "open": 5557.5299999999997453414835035800933837890625, "close": 5557.5299999999997453414835035800933837890625, "min": 5557.5299999999997453414835035800933837890625, "max": 5557.5299999999997453414835035800933837890625, "avg": 5557.5299999999997453414835035800933837890625 } }, { "date": "2018-04-06", "buy": { "open": 5537.0600000000004001776687800884246826171875, "close": 5537.0600000000004001776687800884246826171875, "min": 5537.0600000000004001776687800884246826171875, "max": 5537.0600000000004001776687800884246826171875, "avg": 5537.0600000000004001776687800884246826171875 }, "sell": { "open": 5543.9300000000002910383045673370361328125, "close": 5543.9300000000002910383045673370361328125, "min": 5543.9300000000002910383045673370361328125, "max": 5543.9300000000002910383045673370361328125, "avg": 5543.9300000000002910383045673370361328125 } }, { "date": "2018-04-09", "buy": { "open": 5530.8599999999996725819073617458343505859375, "close": 5530.8599999999996725819073617458343505859375, "min": 5530.8599999999996725819073617458343505859375, "max": 5530.8599999999996725819073617458343505859375, "avg": 5530.8599999999996725819073617458343505859375 }, "sell": { "open": 5540.4600000000000363797880709171295166015625, "close": 5540.4600000000000363797880709171295166015625, "min": 5540.4600000000000363797880709171295166015625, "max": 5540.4600000000000363797880709171295166015625, "avg": 5540.4600000000000363797880709171295166015625 } }, { "date": "2018-04-10", "buy": { "open": 5539.72999999999956344254314899444580078125, "close": 5539.72999999999956344254314899444580078125, "min": 5539.72999999999956344254314899444580078125, "max": 5539.72999999999956344254314899444580078125, "avg": 5539.72999999999956344254314899444580078125 }, "sell": { "open": 5548.3100000000004001776687800884246826171875, "close": 5548.3100000000004001776687800884246826171875, "min": 5548.3100000000004001776687800884246826171875, "max": 5548.3100000000004001776687800884246826171875, "avg": 5548.3100000000004001776687800884246826171875 } }, { "date": "2018-04-11", "buy": { "open": 5542.989999999999781721271574497222900390625, "close": 5542.989999999999781721271574497222900390625, "min": 5542.989999999999781721271574497222900390625, "max": 5542.989999999999781721271574497222900390625, "avg": 5542.989999999999781721271574497222900390625 }, "sell": { "open": 5553.75, "close": 5553.75, "min": 5553.75, "max": 5553.75, "avg": 5553.75 } }, { "date": "2018-04-12", "buy": { "open": 5541.9700000000002546585164964199066162109375, "close": 5541.9700000000002546585164964199066162109375, "min": 5541.9700000000002546585164964199066162109375, "max": 5541.9700000000002546585164964199066162109375, "avg": 5541.9700000000002546585164964199066162109375 }, "sell": { "open": 5551.260000000000218278728425502777099609375, "close": 5551.260000000000218278728425502777099609375, "min": 5551.260000000000218278728425502777099609375, "max": 5551.260000000000218278728425502777099609375, "avg": 5551.260000000000218278728425502777099609375 } }, { "date": "2018-04-13", "buy": { "open": 5541.59000000000014551915228366851806640625, "close": 5541.59000000000014551915228366851806640625, "min": 5541.59000000000014551915228366851806640625, "max": 5541.59000000000014551915228366851806640625, "avg": 5541.59000000000014551915228366851806640625 }, "sell": { "open": 5546.3599999999996725819073617458343505859375, "close": 5546.3599999999996725819073617458343505859375, "min": 5546.3599999999996725819073617458343505859375, "max": 5546.3599999999996725819073617458343505859375, "avg": 5546.3599999999996725819073617458343505859375 } }, { "date": "2018-04-16", "buy": { "open": 5532.760000000000218278728425502777099609375, "close": 5532.760000000000218278728425502777099609375, "min": 5532.760000000000218278728425502777099609375, "max": 5532.760000000000218278728425502777099609375, "avg": 5532.760000000000218278728425502777099609375 }, "sell": { "open": 5543.170000000000072759576141834259033203125, "close": 5543.170000000000072759576141834259033203125, "min": 5543.170000000000072759576141834259033203125, "max": 5543.170000000000072759576141834259033203125, "avg": 5543.170000000000072759576141834259033203125 } }, { "date": "2018-04-17", "buy": { "open": 5520.3900000000003274180926382541656494140625, "close": 5520.3900000000003274180926382541656494140625, "min": 5520.3900000000003274180926382541656494140625, "max": 5520.3900000000003274180926382541656494140625, "avg": 5520.3900000000003274180926382541656494140625 }, "sell": { "open": 5535.97999999999956344254314899444580078125, "close": 5535.97999999999956344254314899444580078125, "min": 5535.97999999999956344254314899444580078125, "max": 5535.97999999999956344254314899444580078125, "avg": 5535.97999999999956344254314899444580078125 } }, { "date": "2018-04-18", "buy": { "open": 5530.899999999999636202119290828704833984375, "close": 5530.899999999999636202119290828704833984375, "min": 5530.899999999999636202119290828704833984375, "max": 5530.899999999999636202119290828704833984375, "avg": 5530.899999999999636202119290828704833984375 }, "sell": { "open": 5538.0500000000001818989403545856475830078125, "close": 5538.0500000000001818989403545856475830078125, "min": 5538.0500000000001818989403545856475830078125, "max": 5538.0500000000001818989403545856475830078125, "avg": 5538.0500000000001818989403545856475830078125 } }, { "date": "2018-04-19", "buy": { "open": 5529.40999999999985448084771633148193359375, "close": 5529.40999999999985448084771633148193359375, "min": 5529.40999999999985448084771633148193359375, "max": 5529.40999999999985448084771633148193359375, "avg": 5529.40999999999985448084771633148193359375 }, "sell": { "open": 5539.02000000000043655745685100555419921875, "close": 5539.02000000000043655745685100555419921875, "min": 5539.02000000000043655745685100555419921875, "max": 5539.02000000000043655745685100555419921875, "avg": 5539.02000000000043655745685100555419921875 } }, { "date": "2018-04-20", "buy": { "open": 5537.5299999999997453414835035800933837890625, "close": 5537.5299999999997453414835035800933837890625, "min": 5537.5299999999997453414835035800933837890625, "max": 5537.5299999999997453414835035800933837890625, "avg": 5537.5299999999997453414835035800933837890625 }, "sell": { "open": 5540.829999999999927240423858165740966796875, "close": 5540.829999999999927240423858165740966796875, "min": 5540.829999999999927240423858165740966796875, "max": 5540.829999999999927240423858165740966796875, "avg": 5540.829999999999927240423858165740966796875 } }, { "date": "2018-04-23", "buy": { "open": 5539.4600000000000363797880709171295166015625, "close": 5539.4600000000000363797880709171295166015625, "min": 5539.4600000000000363797880709171295166015625, "max": 5539.4600000000000363797880709171295166015625, "avg": 5539.4600000000000363797880709171295166015625 }, "sell": { "open": 5545.149999999999636202119290828704833984375, "close": 5545.149999999999636202119290828704833984375, "min": 5545.149999999999636202119290828704833984375, "max": 5545.149999999999636202119290828704833984375, "avg": 5545.149999999999636202119290828704833984375 } }, { "date": "2018-04-24", "buy": { "open": 5542.9399999999995998223312199115753173828125, "close": 5542.9399999999995998223312199115753173828125, "min": 5542.9399999999995998223312199115753173828125, "max": 5542.9399999999995998223312199115753173828125, "avg": 5542.9399999999995998223312199115753173828125 }, "sell": { "open": 5553.8199999999997089616954326629638671875, "close": 5553.8199999999997089616954326629638671875, "min": 5553.8199999999997089616954326629638671875, "max": 5553.8199999999997089616954326629638671875, "avg": 5553.8199999999997089616954326629638671875 } }, { "date": "2018-04-25", "buy": { "open": 5555.8800000000001091393642127513885498046875, "close": 5555.8800000000001091393642127513885498046875, "min": 5555.8800000000001091393642127513885498046875, "max": 5555.8800000000001091393642127513885498046875, "avg": 5555.8800000000001091393642127513885498046875 }, "sell": { "open": 5563.8100000000004001776687800884246826171875, "close": 5563.8100000000004001776687800884246826171875, "min": 5563.8100000000004001776687800884246826171875, "max": 5563.8100000000004001776687800884246826171875, "avg": 5563.8100000000004001776687800884246826171875 } }, { "date": "2018-04-26", "buy": { "open": 5554.3000000000001818989403545856475830078125, "close": 5554.3000000000001818989403545856475830078125, "min": 5554.3000000000001818989403545856475830078125, "max": 5554.3000000000001818989403545856475830078125, "avg": 5554.3000000000001818989403545856475830078125 }, "sell": { "open": 5565.850000000000363797880709171295166015625, "close": 5565.850000000000363797880709171295166015625, "min": 5565.850000000000363797880709171295166015625, "max": 5565.850000000000363797880709171295166015625, "avg": 5565.850000000000363797880709171295166015625 } }, { "date": "2018-04-27", "buy": { "open": 5552.6800000000002910383045673370361328125, "close": 5552.6800000000002910383045673370361328125, "min": 5552.6800000000002910383045673370361328125, "max": 5552.6800000000002910383045673370361328125, "avg": 5552.6800000000002910383045673370361328125 }, "sell": { "open": 5566.4499999999998181010596454143524169921875, "close": 5566.4499999999998181010596454143524169921875, "min": 5566.4499999999998181010596454143524169921875, "max": 5566.4499999999998181010596454143524169921875, "avg": 5566.4499999999998181010596454143524169921875 } }, { "date": "2018-04-30", "buy": { "open": 5548.6099999999996725819073617458343505859375, "close": 5548.6099999999996725819073617458343505859375, "min": 5548.6099999999996725819073617458343505859375, "max": 5548.6099999999996725819073617458343505859375, "avg": 5548.6099999999996725819073617458343505859375 }, "sell": { "open": 5556.239999999999781721271574497222900390625, "close": 5556.239999999999781721271574497222900390625, "min": 5556.239999999999781721271574497222900390625, "max": 5556.239999999999781721271574497222900390625, "avg": 5556.239999999999781721271574497222900390625 } }, { "date": "2018-05-01", "buy": { "open": 5548.6099999999996725819073617458343505859375, "close": 5548.6099999999996725819073617458343505859375, "min": 5548.6099999999996725819073617458343505859375, "max": 5548.6099999999996725819073617458343505859375, "avg": 5548.6099999999996725819073617458343505859375 }, "sell": { "open": 5556.239999999999781721271574497222900390625, "close": 5556.239999999999781721271574497222900390625, "min": 5556.239999999999781721271574497222900390625, "max": 5556.239999999999781721271574497222900390625, "avg": 5556.239999999999781721271574497222900390625 } }, { "date": "2018-05-02", "buy": { "open": 5551.8100000000004001776687800884246826171875, "close": 5551.8100000000004001776687800884246826171875, "min": 5551.8100000000004001776687800884246826171875, "max": 5551.8100000000004001776687800884246826171875, "avg": 5551.8100000000004001776687800884246826171875 }, "sell": { "open": 5562.7799999999997453414835035800933837890625, "close": 5562.7799999999997453414835035800933837890625, "min": 5562.7799999999997453414835035800933837890625, "max": 5562.7799999999997453414835035800933837890625, "avg": 5562.7799999999997453414835035800933837890625 } }, { "date": "2018-05-03", "buy": { "open": 5567.84000000000014551915228366851806640625, "close": 5567.84000000000014551915228366851806640625, "min": 5567.84000000000014551915228366851806640625, "max": 5567.84000000000014551915228366851806640625, "avg": 5567.84000000000014551915228366851806640625 }, "sell": { "open": 5577.90999999999985448084771633148193359375, "close": 5577.90999999999985448084771633148193359375, "min": 5577.90999999999985448084771633148193359375, "max": 5577.90999999999985448084771633148193359375, "avg": 5577.90999999999985448084771633148193359375 } }, { "date": "2018-05-04", "buy": { "open": 5573.7200000000002546585164964199066162109375, "close": 5573.7200000000002546585164964199066162109375, "min": 5573.7200000000002546585164964199066162109375, "max": 5573.7200000000002546585164964199066162109375, "avg": 5573.7200000000002546585164964199066162109375 }, "sell": { "open": 5585.27000000000043655745685100555419921875, "close": 5585.27000000000043655745685100555419921875, "min": 5585.27000000000043655745685100555419921875, "max": 5585.27000000000043655745685100555419921875, "avg": 5585.27000000000043655745685100555419921875 } }, { "date": "2018-05-07", "buy": { "open": 5582.47999999999956344254314899444580078125, "close": 5582.47999999999956344254314899444580078125, "min": 5582.47999999999956344254314899444580078125, "max": 5582.47999999999956344254314899444580078125, "avg": 5582.47999999999956344254314899444580078125 }, "sell": { "open": 5587.420000000000072759576141834259033203125, "close": 5587.420000000000072759576141834259033203125, "min": 5587.420000000000072759576141834259033203125, "max": 5587.420000000000072759576141834259033203125, "avg": 5587.420000000000072759576141834259033203125 } }, { "date": "2018-05-08", "buy": { "open": 5590.1400000000003274180926382541656494140625, "close": 5590.1400000000003274180926382541656494140625, "min": 5590.1400000000003274180926382541656494140625, "max": 5590.1400000000003274180926382541656494140625, "avg": 5590.1400000000003274180926382541656494140625 }, "sell": { "open": 5601.489999999999781721271574497222900390625, "close": 5601.489999999999781721271574497222900390625, "min": 5601.489999999999781721271574497222900390625, "max": 5601.489999999999781721271574497222900390625, "avg": 5601.489999999999781721271574497222900390625 } }, { "date": "2018-05-09", "buy": { "open": 5605.5600000000004001776687800884246826171875, "close": 5605.5600000000004001776687800884246826171875, "min": 5605.5600000000004001776687800884246826171875, "max": 5605.5600000000004001776687800884246826171875, "avg": 5605.5600000000004001776687800884246826171875 }, "sell": { "open": 5623.920000000000072759576141834259033203125, "close": 5623.920000000000072759576141834259033203125, "min": 5623.920000000000072759576141834259033203125, "max": 5623.920000000000072759576141834259033203125, "avg": 5623.920000000000072759576141834259033203125 } }, { "date": "2018-05-10", "buy": { "open": 5601.6899999999995998223312199115753173828125, "close": 5601.6899999999995998223312199115753173828125, "min": 5601.6899999999995998223312199115753173828125, "max": 5601.6899999999995998223312199115753173828125, "avg": 5601.6899999999995998223312199115753173828125 }, "sell": { "open": 5606.1300000000001091393642127513885498046875, "close": 5606.1300000000001091393642127513885498046875, "min": 5606.1300000000001091393642127513885498046875, "max": 5606.1300000000001091393642127513885498046875, "avg": 5606.1300000000001091393642127513885498046875 } }, { "date": "2018-05-11", "buy": { "open": 5592.22999999999956344254314899444580078125, "close": 5592.22999999999956344254314899444580078125, "min": 5592.22999999999956344254314899444580078125, "max": 5592.22999999999956344254314899444580078125, "avg": 5592.22999999999956344254314899444580078125 }, "sell": { "open": 5597.3000000000001818989403545856475830078125, "close": 5597.3000000000001818989403545856475830078125, "min": 5597.3000000000001818989403545856475830078125, "max": 5597.3000000000001818989403545856475830078125, "avg": 5597.3000000000001818989403545856475830078125 } }, { "date": "2018-05-14", "buy": { "open": 5592.22999999999956344254314899444580078125, "close": 5592.22999999999956344254314899444580078125, "min": 5592.22999999999956344254314899444580078125, "max": 5592.22999999999956344254314899444580078125, "avg": 5592.22999999999956344254314899444580078125 }, "sell": { "open": 5597.3000000000001818989403545856475830078125, "close": 5597.3000000000001818989403545856475830078125, "min": 5597.3000000000001818989403545856475830078125, "max": 5597.3000000000001818989403545856475830078125, "avg": 5597.3000000000001818989403545856475830078125 } }, { "date": "2018-05-15", "buy": { "open": 5592.22999999999956344254314899444580078125, "close": 5592.22999999999956344254314899444580078125, "min": 5592.22999999999956344254314899444580078125, "max": 5592.22999999999956344254314899444580078125, "avg": 5592.22999999999956344254314899444580078125 }, "sell": { "open": 5597.3000000000001818989403545856475830078125, "close": 5597.3000000000001818989403545856475830078125, "min": 5597.3000000000001818989403545856475830078125, "max": 5597.3000000000001818989403545856475830078125, "avg": 5597.3000000000001818989403545856475830078125 } }, { "date": "2018-05-16", "buy": { "open": 5601.90999999999985448084771633148193359375, "close": 5601.90999999999985448084771633148193359375, "min": 5601.90999999999985448084771633148193359375, "max": 5601.90999999999985448084771633148193359375, "avg": 5601.90999999999985448084771633148193359375 }, "sell": { "open": 5617.7899999999999636202119290828704833984375, "close": 5617.7899999999999636202119290828704833984375, "min": 5617.7899999999999636202119290828704833984375, "max": 5617.7899999999999636202119290828704833984375, "avg": 5617.7899999999999636202119290828704833984375 } }, { "date": "2018-05-17", "buy": { "open": 5615.40999999999985448084771633148193359375, "close": 5615.40999999999985448084771633148193359375, "min": 5615.40999999999985448084771633148193359375, "max": 5615.40999999999985448084771633148193359375, "avg": 5615.40999999999985448084771633148193359375 }, "sell": { "open": 5632.989999999999781721271574497222900390625, "close": 5632.989999999999781721271574497222900390625, "min": 5632.989999999999781721271574497222900390625, "max": 5632.989999999999781721271574497222900390625, "avg": 5632.989999999999781721271574497222900390625 } }, { "date": "2018-05-18", "buy": { "open": 5631.5699999999997089616954326629638671875, "close": 5631.5699999999997089616954326629638671875, "min": 5631.5699999999997089616954326629638671875, "max": 5631.5699999999997089616954326629638671875, "avg": 5631.5699999999997089616954326629638671875 }, "sell": { "open": 5642.0399999999999636202119290828704833984375, "close": 5642.0399999999999636202119290828704833984375, "min": 5642.0399999999999636202119290828704833984375, "max": 5642.0399999999999636202119290828704833984375, "avg": 5642.0399999999999636202119290828704833984375 } }, { "date": "2018-05-21", "buy": { "open": 5642.6999999999998181010596454143524169921875, "close": 5642.6999999999998181010596454143524169921875, "min": 5642.6999999999998181010596454143524169921875, "max": 5642.6999999999998181010596454143524169921875, "avg": 5642.6999999999998181010596454143524169921875 }, "sell": { "open": 5646.3100000000004001776687800884246826171875, "close": 5646.3100000000004001776687800884246826171875, "min": 5646.3100000000004001776687800884246826171875, "max": 5646.3100000000004001776687800884246826171875, "avg": 5646.3100000000004001776687800884246826171875 } }, { "date": "2018-05-22", "buy": { "open": 5642.52000000000043655745685100555419921875, "close": 5642.52000000000043655745685100555419921875, "min": 5642.52000000000043655745685100555419921875, "max": 5642.52000000000043655745685100555419921875, "avg": 5642.52000000000043655745685100555419921875 }, "sell": { "open": 5650.170000000000072759576141834259033203125, "close": 5650.170000000000072759576141834259033203125, "min": 5650.170000000000072759576141834259033203125, "max": 5650.170000000000072759576141834259033203125, "avg": 5650.170000000000072759576141834259033203125 } }, { "date": "2018-05-23", "buy": { "open": 5668.8000000000001818989403545856475830078125, "close": 5668.8000000000001818989403545856475830078125, "min": 5668.8000000000001818989403545856475830078125, "max": 5668.8000000000001818989403545856475830078125, "avg": 5668.8000000000001818989403545856475830078125 }, "sell": { "open": 5676.34000000000014551915228366851806640625, "close": 5676.34000000000014551915228366851806640625, "min": 5676.34000000000014551915228366851806640625, "max": 5676.34000000000014551915228366851806640625, "avg": 5676.34000000000014551915228366851806640625 } }, { "date": "2018-05-24", "buy": { "open": 5691.329999999999927240423858165740966796875, "close": 5691.329999999999927240423858165740966796875, "min": 5691.329999999999927240423858165740966796875, "max": 5691.329999999999927240423858165740966796875, "avg": 5691.329999999999927240423858165740966796875 }, "sell": { "open": 5703.1899999999995998223312199115753173828125, "close": 5703.1899999999995998223312199115753173828125, "min": 5703.1899999999995998223312199115753173828125, "max": 5703.1899999999995998223312199115753173828125, "avg": 5703.1899999999995998223312199115753173828125 } }, { "date": "2018-05-25", "buy": { "open": 5675.72999999999956344254314899444580078125, "close": 5675.72999999999956344254314899444580078125, "min": 5675.72999999999956344254314899444580078125, "max": 5675.72999999999956344254314899444580078125, "avg": 5675.72999999999956344254314899444580078125 }, "sell": { "open": 5699.9700000000002546585164964199066162109375, "close": 5699.9700000000002546585164964199066162109375, "min": 5699.9700000000002546585164964199066162109375, "max": 5699.9700000000002546585164964199066162109375, "avg": 5699.9700000000002546585164964199066162109375 } }, { "date": "2018-05-28", "buy": { "open": 5696.90999999999985448084771633148193359375, "close": 5696.90999999999985448084771633148193359375, "min": 5696.90999999999985448084771633148193359375, "max": 5696.90999999999985448084771633148193359375, "avg": 5696.90999999999985448084771633148193359375 }, "sell": { "open": 5706.1099999999996725819073617458343505859375, "close": 5706.1099999999996725819073617458343505859375, "min": 5706.1099999999996725819073617458343505859375, "max": 5706.1099999999996725819073617458343505859375, "avg": 5706.1099999999996725819073617458343505859375 } }, { "date": "2018-05-29", "buy": { "open": 5726.850000000000363797880709171295166015625, "close": 5726.850000000000363797880709171295166015625, "min": 5726.850000000000363797880709171295166015625, "max": 5726.850000000000363797880709171295166015625, "avg": 5726.850000000000363797880709171295166015625 }, "sell": { "open": 5755.3199999999997089616954326629638671875, "close": 5755.3199999999997089616954326629638671875, "min": 5755.3199999999997089616954326629638671875, "max": 5755.3199999999997089616954326629638671875, "avg": 5755.3199999999997089616954326629638671875 } }, { "date": "2018-05-30", "buy": { "open": 5740.3699999999998908606357872486114501953125, "close": 5740.3699999999998908606357872486114501953125, "min": 5740.3699999999998908606357872486114501953125, "max": 5740.3699999999998908606357872486114501953125, "avg": 5740.3699999999998908606357872486114501953125 }, "sell": { "open": 5757.6400000000003274180926382541656494140625, "close": 5757.6400000000003274180926382541656494140625, "min": 5757.6400000000003274180926382541656494140625, "max": 5757.6400000000003274180926382541656494140625, "avg": 5757.6400000000003274180926382541656494140625 } }, { "date": "2018-05-31", "buy": { "open": 5731.34000000000014551915228366851806640625, "close": 5731.34000000000014551915228366851806640625, "min": 5731.34000000000014551915228366851806640625, "max": 5731.34000000000014551915228366851806640625, "avg": 5731.34000000000014551915228366851806640625 }, "sell": { "open": 5738.5299999999997453414835035800933837890625, "close": 5738.5299999999997453414835035800933837890625, "min": 5738.5299999999997453414835035800933837890625, "max": 5738.5299999999997453414835035800933837890625, "avg": 5738.5299999999997453414835035800933837890625 } }, { "date": "2018-06-01", "buy": { "open": 5719.5, "close": 5719.5, "min": 5719.5, "max": 5719.5, "avg": 5719.5 }, "sell": { "open": 5726.9300000000002910383045673370361328125, "close": 5726.9300000000002910383045673370361328125, "min": 5726.9300000000002910383045673370361328125, "max": 5726.9300000000002910383045673370361328125, "avg": 5726.9300000000002910383045673370361328125 } }, { "date": "2018-06-04", "buy": { "open": 5686.1199999999998908606357872486114501953125, "close": 5686.1199999999998908606357872486114501953125, "min": 5686.1199999999998908606357872486114501953125, "max": 5686.1199999999998908606357872486114501953125, "avg": 5686.1199999999998908606357872486114501953125 }, "sell": { "open": 5707.25, "close": 5707.25, "min": 5707.25, "max": 5707.25, "avg": 5707.25 } }, { "date": "2018-06-05", "buy": { "open": 5680.829999999999927240423858165740966796875, "close": 5680.829999999999927240423858165740966796875, "min": 5680.829999999999927240423858165740966796875, "max": 5680.829999999999927240423858165740966796875, "avg": 5680.829999999999927240423858165740966796875 }, "sell": { "open": 5691.0699999999997089616954326629638671875, "close": 5691.0699999999997089616954326629638671875, "min": 5691.0699999999997089616954326629638671875, "max": 5691.0699999999997089616954326629638671875, "avg": 5691.0699999999997089616954326629638671875 } }, { "date": "2018-06-06", "buy": { "open": 5671.350000000000363797880709171295166015625, "close": 5671.350000000000363797880709171295166015625, "min": 5671.350000000000363797880709171295166015625, "max": 5671.350000000000363797880709171295166015625, "avg": 5671.350000000000363797880709171295166015625 }, "sell": { "open": 5678.8900000000003274180926382541656494140625, "close": 5678.8900000000003274180926382541656494140625, "min": 5678.8900000000003274180926382541656494140625, "max": 5678.8900000000003274180926382541656494140625, "avg": 5678.8900000000003274180926382541656494140625 } }, { "date": "2018-06-07", "buy": { "open": 5641.97999999999956344254314899444580078125, "close": 5641.97999999999956344254314899444580078125, "min": 5641.97999999999956344254314899444580078125, "max": 5641.97999999999956344254314899444580078125, "avg": 5641.97999999999956344254314899444580078125 }, "sell": { "open": 5655.1099999999996725819073617458343505859375, "close": 5655.1099999999996725819073617458343505859375, "min": 5655.1099999999996725819073617458343505859375, "max": 5655.1099999999996725819073617458343505859375, "avg": 5655.1099999999996725819073617458343505859375 } }, { "date": "2018-06-08", "buy": { "open": 5651.8800000000001091393642127513885498046875, "close": 5651.8800000000001091393642127513885498046875, "min": 5651.8800000000001091393642127513885498046875, "max": 5651.8800000000001091393642127513885498046875, "avg": 5651.8800000000001091393642127513885498046875 }, "sell": { "open": 5661.2100000000000363797880709171295166015625, "close": 5661.2100000000000363797880709171295166015625, "min": 5661.2100000000000363797880709171295166015625, "max": 5661.2100000000000363797880709171295166015625, "avg": 5661.2100000000000363797880709171295166015625 } }, { "date": "2018-06-11", "buy": { "open": 5651.8800000000001091393642127513885498046875, "close": 5651.8800000000001091393642127513885498046875, "min": 5651.8800000000001091393642127513885498046875, "max": 5651.8800000000001091393642127513885498046875, "avg": 5651.8800000000001091393642127513885498046875 }, "sell": { "open": 5661.2100000000000363797880709171295166015625, "close": 5661.2100000000000363797880709171295166015625, "min": 5661.2100000000000363797880709171295166015625, "max": 5661.2100000000000363797880709171295166015625, "avg": 5661.2100000000000363797880709171295166015625 } }, { "date": "2018-06-12", "buy": { "open": 5675.5399999999999636202119290828704833984375, "close": 5675.5399999999999636202119290828704833984375, "min": 5675.5399999999999636202119290828704833984375, "max": 5675.5399999999999636202119290828704833984375, "avg": 5675.5399999999999636202119290828704833984375 }, "sell": { "open": 5686.670000000000072759576141834259033203125, "close": 5686.670000000000072759576141834259033203125, "min": 5686.670000000000072759576141834259033203125, "max": 5686.670000000000072759576141834259033203125, "avg": 5686.670000000000072759576141834259033203125 } }, { "date": "2018-06-13", "buy": { "open": 5660.6800000000002910383045673370361328125, "close": 5660.6800000000002910383045673370361328125, "min": 5660.6800000000002910383045673370361328125, "max": 5660.6800000000002910383045673370361328125, "avg": 5660.6800000000002910383045673370361328125 }, "sell": { "open": 5670.899999999999636202119290828704833984375, "close": 5670.899999999999636202119290828704833984375, "min": 5670.899999999999636202119290828704833984375, "max": 5670.899999999999636202119290828704833984375, "avg": 5670.899999999999636202119290828704833984375 } }, { "date": "2018-06-14", "buy": { "open": 5654.40999999999985448084771633148193359375, "close": 5654.40999999999985448084771633148193359375, "min": 5654.40999999999985448084771633148193359375, "max": 5654.40999999999985448084771633148193359375, "avg": 5654.40999999999985448084771633148193359375 }, "sell": { "open": 5666.84000000000014551915228366851806640625, "close": 5666.84000000000014551915228366851806640625, "min": 5666.84000000000014551915228366851806640625, "max": 5666.84000000000014551915228366851806640625, "avg": 5666.84000000000014551915228366851806640625 } }, { "date": "2018-06-15", "buy": { "open": 5664.8599999999996725819073617458343505859375, "close": 5664.8599999999996725819073617458343505859375, "min": 5664.8599999999996725819073617458343505859375, "max": 5664.8599999999996725819073617458343505859375, "avg": 5664.8599999999996725819073617458343505859375 }, "sell": { "open": 5677.7799999999997453414835035800933837890625, "close": 5677.7799999999997453414835035800933837890625, "min": 5677.7799999999997453414835035800933837890625, "max": 5677.7799999999997453414835035800933837890625, "avg": 5677.7799999999997453414835035800933837890625 } }, { "date": "2018-06-18", "buy": { "open": 5671.6099999999996725819073617458343505859375, "close": 5671.6099999999996725819073617458343505859375, "min": 5671.6099999999996725819073617458343505859375, "max": 5671.6099999999996725819073617458343505859375, "avg": 5671.6099999999996725819073617458343505859375 }, "sell": { "open": 5686.90999999999985448084771633148193359375, "close": 5686.90999999999985448084771633148193359375, "min": 5686.90999999999985448084771633148193359375, "max": 5686.90999999999985448084771633148193359375, "avg": 5686.90999999999985448084771633148193359375 } }, { "date": "2018-06-19", "buy": { "open": 5688.1199999999998908606357872486114501953125, "close": 5688.1199999999998908606357872486114501953125, "min": 5688.1199999999998908606357872486114501953125, "max": 5688.1199999999998908606357872486114501953125, "avg": 5688.1199999999998908606357872486114501953125 }, "sell": { "open": 5693.2899999999999636202119290828704833984375, "close": 5693.2899999999999636202119290828704833984375, "min": 5693.2899999999999636202119290828704833984375, "max": 5693.2899999999999636202119290828704833984375, "avg": 5693.2899999999999636202119290828704833984375 } }, { "date": "2018-06-20", "buy": { "open": 5695.8100000000004001776687800884246826171875, "close": 5695.8100000000004001776687800884246826171875, "min": 5695.8100000000004001776687800884246826171875, "max": 5695.8100000000004001776687800884246826171875, "avg": 5695.8100000000004001776687800884246826171875 }, "sell": { "open": 5703.399999999999636202119290828704833984375, "close": 5703.399999999999636202119290828704833984375, "min": 5703.399999999999636202119290828704833984375, "max": 5703.399999999999636202119290828704833984375, "avg": 5703.399999999999636202119290828704833984375 } }, { "date": "2018-06-21", "buy": { "open": 5694.829999999999927240423858165740966796875, "close": 5694.829999999999927240423858165740966796875, "min": 5694.829999999999927240423858165740966796875, "max": 5694.829999999999927240423858165740966796875, "avg": 5694.829999999999927240423858165740966796875 }, "sell": { "open": 5704.15999999999985448084771633148193359375, "close": 5704.15999999999985448084771633148193359375, "min": 5704.15999999999985448084771633148193359375, "max": 5704.15999999999985448084771633148193359375, "avg": 5704.15999999999985448084771633148193359375 } }, { "date": "2018-06-22", "buy": { "open": 5691.6999999999998181010596454143524169921875, "close": 5691.6999999999998181010596454143524169921875, "min": 5691.6999999999998181010596454143524169921875, "max": 5691.6999999999998181010596454143524169921875, "avg": 5691.6999999999998181010596454143524169921875 }, "sell": { "open": 5709.149999999999636202119290828704833984375, "close": 5709.149999999999636202119290828704833984375, "min": 5709.149999999999636202119290828704833984375, "max": 5709.149999999999636202119290828704833984375, "avg": 5709.149999999999636202119290828704833984375 } }, { "date": "2018-06-25", "buy": { "open": 5686.149999999999636202119290828704833984375, "close": 5686.149999999999636202119290828704833984375, "min": 5686.149999999999636202119290828704833984375, "max": 5686.149999999999636202119290828704833984375, "avg": 5686.149999999999636202119290828704833984375 }, "sell": { "open": 5695.899999999999636202119290828704833984375, "close": 5695.899999999999636202119290828704833984375, "min": 5695.899999999999636202119290828704833984375, "max": 5695.899999999999636202119290828704833984375, "avg": 5695.899999999999636202119290828704833984375 } }, { "date": "2018-06-26", "buy": { "open": 5671.75, "close": 5671.75, "min": 5671.75, "max": 5671.75, "avg": 5671.75 }, "sell": { "open": 5685.59000000000014551915228366851806640625, "close": 5685.59000000000014551915228366851806640625, "min": 5685.59000000000014551915228366851806640625, "max": 5685.59000000000014551915228366851806640625, "avg": 5685.59000000000014551915228366851806640625 } }, { "date": "2018-06-27", "buy": { "open": 5679.8900000000003274180926382541656494140625, "close": 5679.8900000000003274180926382541656494140625, "min": 5679.8900000000003274180926382541656494140625, "max": 5679.8900000000003274180926382541656494140625, "avg": 5679.8900000000003274180926382541656494140625 }, "sell": { "open": 5697.600000000000363797880709171295166015625, "close": 5697.600000000000363797880709171295166015625, "min": 5697.600000000000363797880709171295166015625, "max": 5697.600000000000363797880709171295166015625, "avg": 5697.600000000000363797880709171295166015625 } }, { "date": "2018-06-28", "buy": { "open": 5698.100000000000363797880709171295166015625, "close": 5698.100000000000363797880709171295166015625, "min": 5698.100000000000363797880709171295166015625, "max": 5698.100000000000363797880709171295166015625, "avg": 5698.100000000000363797880709171295166015625 }, "sell": { "open": 5710.989999999999781721271574497222900390625, "close": 5710.989999999999781721271574497222900390625, "min": 5710.989999999999781721271574497222900390625, "max": 5710.989999999999781721271574497222900390625, "avg": 5710.989999999999781721271574497222900390625 } }, { "date": "2018-06-29", "buy": { "open": 5694.6800000000002910383045673370361328125, "close": 5694.6800000000002910383045673370361328125, "min": 5694.6800000000002910383045673370361328125, "max": 5694.6800000000002910383045673370361328125, "avg": 5694.6800000000002910383045673370361328125 }, "sell": { "open": 5710.72999999999956344254314899444580078125, "close": 5710.72999999999956344254314899444580078125, "min": 5710.72999999999956344254314899444580078125, "max": 5710.72999999999956344254314899444580078125, "avg": 5710.72999999999956344254314899444580078125 } }, { "date": "2018-07-02", "buy": { "open": 5691.5299999999997453414835035800933837890625, "close": 5691.5299999999997453414835035800933837890625, "min": 5691.5299999999997453414835035800933837890625, "max": 5691.5299999999997453414835035800933837890625, "avg": 5691.5299999999997453414835035800933837890625 }, "sell": { "open": 5695.8800000000001091393642127513885498046875, "close": 5695.8800000000001091393642127513885498046875, "min": 5695.8800000000001091393642127513885498046875, "max": 5695.8800000000001091393642127513885498046875, "avg": 5695.8800000000001091393642127513885498046875 } }, { "date": "2018-07-03", "buy": { "open": 5693.3199999999997089616954326629638671875, "close": 5693.3199999999997089616954326629638671875, "min": 5693.3199999999997089616954326629638671875, "max": 5693.3199999999997089616954326629638671875, "avg": 5693.3199999999997089616954326629638671875 }, "sell": { "open": 5702.829999999999927240423858165740966796875, "close": 5702.829999999999927240423858165740966796875, "min": 5702.829999999999927240423858165740966796875, "max": 5702.829999999999927240423858165740966796875, "avg": 5702.829999999999927240423858165740966796875 } }, { "date": "2018-07-04", "buy": { "open": 5696.6999999999998181010596454143524169921875, "close": 5696.6999999999998181010596454143524169921875, "min": 5696.6999999999998181010596454143524169921875, "max": 5696.6999999999998181010596454143524169921875, "avg": 5696.6999999999998181010596454143524169921875 }, "sell": { "open": 5706.760000000000218278728425502777099609375, "close": 5706.760000000000218278728425502777099609375, "min": 5706.760000000000218278728425502777099609375, "max": 5706.760000000000218278728425502777099609375, "avg": 5706.760000000000218278728425502777099609375 } }, { "date": "2018-07-05", "buy": { "open": 5714.6800000000002910383045673370361328125, "close": 5714.6800000000002910383045673370361328125, "min": 5714.6800000000002910383045673370361328125, "max": 5714.6800000000002910383045673370361328125, "avg": 5714.6800000000002910383045673370361328125 }, "sell": { "open": 5724.7799999999997453414835035800933837890625, "close": 5724.7799999999997453414835035800933837890625, "min": 5724.7799999999997453414835035800933837890625, "max": 5724.7799999999997453414835035800933837890625, "avg": 5724.7799999999997453414835035800933837890625 } }, { "date": "2018-07-06", "buy": { "open": 5710.52000000000043655745685100555419921875, "close": 5710.52000000000043655745685100555419921875, "min": 5710.52000000000043655745685100555419921875, "max": 5710.52000000000043655745685100555419921875, "avg": 5710.52000000000043655745685100555419921875 }, "sell": { "open": 5718.5399999999999636202119290828704833984375, "close": 5718.5399999999999636202119290828704833984375, "min": 5718.5399999999999636202119290828704833984375, "max": 5718.5399999999999636202119290828704833984375, "avg": 5718.5399999999999636202119290828704833984375 } }, { "date": "2018-07-09", "buy": { "open": 5704.02000000000043655745685100555419921875, "close": 5704.02000000000043655745685100555419921875, "min": 5704.02000000000043655745685100555419921875, "max": 5704.02000000000043655745685100555419921875, "avg": 5704.02000000000043655745685100555419921875 }, "sell": { "open": 5713.90999999999985448084771633148193359375, "close": 5713.90999999999985448084771633148193359375, "min": 5713.90999999999985448084771633148193359375, "max": 5713.90999999999985448084771633148193359375, "avg": 5713.90999999999985448084771633148193359375 } }, { "date": "2018-07-10", "buy": { "open": 5694.899999999999636202119290828704833984375, "close": 5694.899999999999636202119290828704833984375, "min": 5694.899999999999636202119290828704833984375, "max": 5694.899999999999636202119290828704833984375, "avg": 5694.899999999999636202119290828704833984375 }, "sell": { "open": 5700.6099999999996725819073617458343505859375, "close": 5700.6099999999996725819073617458343505859375, "min": 5700.6099999999996725819073617458343505859375, "max": 5700.6099999999996725819073617458343505859375, "avg": 5700.6099999999996725819073617458343505859375 } }, { "date": "2018-07-11", "buy": { "open": 5698.9499999999998181010596454143524169921875, "close": 5698.9499999999998181010596454143524169921875, "min": 5698.9499999999998181010596454143524169921875, "max": 5698.9499999999998181010596454143524169921875, "avg": 5698.9499999999998181010596454143524169921875 }, "sell": { "open": 5714.22999999999956344254314899444580078125, "close": 5714.22999999999956344254314899444580078125, "min": 5714.22999999999956344254314899444580078125, "max": 5714.22999999999956344254314899444580078125, "avg": 5714.22999999999956344254314899444580078125 } }, { "date": "2018-07-12", "buy": { "open": 5708.5699999999997089616954326629638671875, "close": 5708.5699999999997089616954326629638671875, "min": 5708.5699999999997089616954326629638671875, "max": 5708.5699999999997089616954326629638671875, "avg": 5708.5699999999997089616954326629638671875 }, "sell": { "open": 5718.0299999999997453414835035800933837890625, "close": 5718.0299999999997453414835035800933837890625, "min": 5718.0299999999997453414835035800933837890625, "max": 5718.0299999999997453414835035800933837890625, "avg": 5718.0299999999997453414835035800933837890625 } }, { "date": "2018-07-13", "buy": { "open": 5712.829999999999927240423858165740966796875, "close": 5712.829999999999927240423858165740966796875, "min": 5712.829999999999927240423858165740966796875, "max": 5712.829999999999927240423858165740966796875, "avg": 5712.829999999999927240423858165740966796875 }, "sell": { "open": 5724.72999999999956344254314899444580078125, "close": 5724.72999999999956344254314899444580078125, "min": 5724.72999999999956344254314899444580078125, "max": 5724.72999999999956344254314899444580078125, "avg": 5724.72999999999956344254314899444580078125 } }, { "date": "2018-07-16", "buy": { "open": 5710.02000000000043655745685100555419921875, "close": 5710.02000000000043655745685100555419921875, "min": 5710.02000000000043655745685100555419921875, "max": 5710.02000000000043655745685100555419921875, "avg": 5710.02000000000043655745685100555419921875 }, "sell": { "open": 5728.600000000000363797880709171295166015625, "close": 5728.600000000000363797880709171295166015625, "min": 5728.600000000000363797880709171295166015625, "max": 5728.600000000000363797880709171295166015625, "avg": 5728.600000000000363797880709171295166015625 } }, { "date": "2018-07-17", "buy": { "open": 5718.3199999999997089616954326629638671875, "close": 5718.3199999999997089616954326629638671875, "min": 5718.3199999999997089616954326629638671875, "max": 5718.3199999999997089616954326629638671875, "avg": 5718.3199999999997089616954326629638671875 }, "sell": { "open": 5726.97999999999956344254314899444580078125, "close": 5726.97999999999956344254314899444580078125, "min": 5726.97999999999956344254314899444580078125, "max": 5726.97999999999956344254314899444580078125, "avg": 5726.97999999999956344254314899444580078125 } }, { "date": "2018-07-18", "buy": { "open": 5722.1199999999998908606357872486114501953125, "close": 5722.1199999999998908606357872486114501953125, "min": 5722.1199999999998908606357872486114501953125, "max": 5722.1199999999998908606357872486114501953125, "avg": 5722.1199999999998908606357872486114501953125 }, "sell": { "open": 5727.1999999999998181010596454143524169921875, "close": 5727.1999999999998181010596454143524169921875, "min": 5727.1999999999998181010596454143524169921875, "max": 5727.1999999999998181010596454143524169921875, "avg": 5727.1999999999998181010596454143524169921875 } }, { "date": "2018-07-19", "buy": { "open": 5730.8100000000004001776687800884246826171875, "close": 5730.8100000000004001776687800884246826171875, "min": 5730.8100000000004001776687800884246826171875, "max": 5730.8100000000004001776687800884246826171875, "avg": 5730.8100000000004001776687800884246826171875 }, "sell": { "open": 5746.75, "close": 5746.75, "min": 5746.75, "max": 5746.75, "avg": 5746.75 } }, { "date": "2018-07-20", "buy": { "open": 5731.1199999999998908606357872486114501953125, "close": 5731.1199999999998908606357872486114501953125, "min": 5731.1199999999998908606357872486114501953125, "max": 5731.1199999999998908606357872486114501953125, "avg": 5731.1199999999998908606357872486114501953125 }, "sell": { "open": 5747.8100000000004001776687800884246826171875, "close": 5747.8100000000004001776687800884246826171875, "min": 5747.8100000000004001776687800884246826171875, "max": 5747.8100000000004001776687800884246826171875, "avg": 5747.8100000000004001776687800884246826171875 } }, { "date": "2018-07-23", "buy": { "open": 5733.8599999999996725819073617458343505859375, "close": 5733.8599999999996725819073617458343505859375, "min": 5733.8599999999996725819073617458343505859375, "max": 5733.8599999999996725819073617458343505859375, "avg": 5733.8599999999996725819073617458343505859375 }, "sell": { "open": 5740.0600000000004001776687800884246826171875, "close": 5740.0600000000004001776687800884246826171875, "min": 5740.0600000000004001776687800884246826171875, "max": 5740.0600000000004001776687800884246826171875, "avg": 5740.0600000000004001776687800884246826171875 } }, { "date": "2018-07-24", "buy": { "open": 5738.47999999999956344254314899444580078125, "close": 5738.47999999999956344254314899444580078125, "min": 5738.47999999999956344254314899444580078125, "max": 5738.47999999999956344254314899444580078125, "avg": 5738.47999999999956344254314899444580078125 }, "sell": { "open": 5748.90999999999985448084771633148193359375, "close": 5748.90999999999985448084771633148193359375, "min": 5748.90999999999985448084771633148193359375, "max": 5748.90999999999985448084771633148193359375, "avg": 5748.90999999999985448084771633148193359375 } }, { "date": "2018-07-25", "buy": { "open": 5738.77000000000043655745685100555419921875, "close": 5738.77000000000043655745685100555419921875, "min": 5738.77000000000043655745685100555419921875, "max": 5738.77000000000043655745685100555419921875, "avg": 5738.77000000000043655745685100555419921875 }, "sell": { "open": 5752.350000000000363797880709171295166015625, "close": 5752.350000000000363797880709171295166015625, "min": 5752.350000000000363797880709171295166015625, "max": 5752.350000000000363797880709171295166015625, "avg": 5752.350000000000363797880709171295166015625 } }, { "date": "2018-07-26", "buy": { "open": 5745.75, "close": 5745.75, "min": 5745.75, "max": 5745.75, "avg": 5745.75 }, "sell": { "open": 5750.7200000000002546585164964199066162109375, "close": 5750.7200000000002546585164964199066162109375, "min": 5750.7200000000002546585164964199066162109375, "max": 5750.7200000000002546585164964199066162109375, "avg": 5750.7200000000002546585164964199066162109375 } }, { "date": "2018-07-27", "buy": { "open": 5732.0699999999997089616954326629638671875, "close": 5732.0699999999997089616954326629638671875, "min": 5732.0699999999997089616954326629638671875, "max": 5732.0699999999997089616954326629638671875, "avg": 5732.0699999999997089616954326629638671875 }, "sell": { "open": 5757.3800000000001091393642127513885498046875, "close": 5757.3800000000001091393642127513885498046875, "min": 5757.3800000000001091393642127513885498046875, "max": 5757.3800000000001091393642127513885498046875, "avg": 5757.3800000000001091393642127513885498046875 } }, { "date": "2018-07-30", "buy": { "open": 5729.0500000000001818989403545856475830078125, "close": 5729.0500000000001818989403545856475830078125, "min": 5729.0500000000001818989403545856475830078125, "max": 5729.0500000000001818989403545856475830078125, "avg": 5729.0500000000001818989403545856475830078125 }, "sell": { "open": 5741.97999999999956344254314899444580078125, "close": 5741.97999999999956344254314899444580078125, "min": 5741.97999999999956344254314899444580078125, "max": 5741.97999999999956344254314899444580078125, "avg": 5741.97999999999956344254314899444580078125 } }, { "date": "2018-07-31", "buy": { "open": 5730.90999999999985448084771633148193359375, "close": 5730.90999999999985448084771633148193359375, "min": 5730.90999999999985448084771633148193359375, "max": 5730.90999999999985448084771633148193359375, "avg": 5730.90999999999985448084771633148193359375 }, "sell": { "open": 5736.8699999999998908606357872486114501953125, "close": 5736.8699999999998908606357872486114501953125, "min": 5736.8699999999998908606357872486114501953125, "max": 5736.8699999999998908606357872486114501953125, "avg": 5736.8699999999998908606357872486114501953125 } }, { "date": "2018-08-01", "buy": { "open": 5744.329999999999927240423858165740966796875, "close": 5744.329999999999927240423858165740966796875, "min": 5744.329999999999927240423858165740966796875, "max": 5744.329999999999927240423858165740966796875, "avg": 5744.329999999999927240423858165740966796875 }, "sell": { "open": 5758.670000000000072759576141834259033203125, "close": 5758.670000000000072759576141834259033203125, "min": 5758.670000000000072759576141834259033203125, "max": 5758.670000000000072759576141834259033203125, "avg": 5758.670000000000072759576141834259033203125 } }, { "date": "2018-08-02", "buy": { "open": 5742.579999999999927240423858165740966796875, "close": 5742.579999999999927240423858165740966796875, "min": 5742.579999999999927240423858165740966796875, "max": 5742.579999999999927240423858165740966796875, "avg": 5742.579999999999927240423858165740966796875 }, "sell": { "open": 5750.2200000000002546585164964199066162109375, "close": 5750.2200000000002546585164964199066162109375, "min": 5750.2200000000002546585164964199066162109375, "max": 5750.2200000000002546585164964199066162109375, "avg": 5750.2200000000002546585164964199066162109375 } }, { "date": "2018-08-03", "buy": { "open": 5743.27000000000043655745685100555419921875, "close": 5743.27000000000043655745685100555419921875, "min": 5743.27000000000043655745685100555419921875, "max": 5743.27000000000043655745685100555419921875, "avg": 5743.27000000000043655745685100555419921875 }, "sell": { "open": 5750.6800000000002910383045673370361328125, "close": 5750.6800000000002910383045673370361328125, "min": 5750.6800000000002910383045673370361328125, "max": 5750.6800000000002910383045673370361328125, "avg": 5750.6800000000002910383045673370361328125 } }, { "date": "2018-08-06", "buy": { "open": 5738.6400000000003274180926382541656494140625, "close": 5738.6400000000003274180926382541656494140625, "min": 5738.6400000000003274180926382541656494140625, "max": 5738.6400000000003274180926382541656494140625, "avg": 5738.6400000000003274180926382541656494140625 }, "sell": { "open": 5746.7200000000002546585164964199066162109375, "close": 5746.7200000000002546585164964199066162109375, "min": 5746.7200000000002546585164964199066162109375, "max": 5746.7200000000002546585164964199066162109375, "avg": 5746.7200000000002546585164964199066162109375 } }, { "date": "2018-08-07", "buy": { "open": 5730.579999999999927240423858165740966796875, "close": 5730.579999999999927240423858165740966796875, "min": 5730.579999999999927240423858165740966796875, "max": 5730.579999999999927240423858165740966796875, "avg": 5730.579999999999927240423858165740966796875 }, "sell": { "open": 5740.6099999999996725819073617458343505859375, "close": 5740.6099999999996725819073617458343505859375, "min": 5740.6099999999996725819073617458343505859375, "max": 5740.6099999999996725819073617458343505859375, "avg": 5740.6099999999996725819073617458343505859375 } }, { "date": "2018-08-08", "buy": { "open": 5749.0699999999997089616954326629638671875, "close": 5749.0699999999997089616954326629638671875, "min": 5749.0699999999997089616954326629638671875, "max": 5749.0699999999997089616954326629638671875, "avg": 5749.0699999999997089616954326629638671875 }, "sell": { "open": 5756.329999999999927240423858165740966796875, "close": 5756.329999999999927240423858165740966796875, "min": 5756.329999999999927240423858165740966796875, "max": 5756.329999999999927240423858165740966796875, "avg": 5756.329999999999927240423858165740966796875 } }, { "date": "2018-08-09", "buy": { "open": 5749.170000000000072759576141834259033203125, "close": 5749.170000000000072759576141834259033203125, "min": 5749.170000000000072759576141834259033203125, "max": 5749.170000000000072759576141834259033203125, "avg": 5749.170000000000072759576141834259033203125 }, "sell": { "open": 5758.4600000000000363797880709171295166015625, "close": 5758.4600000000000363797880709171295166015625, "min": 5758.4600000000000363797880709171295166015625, "max": 5758.4600000000000363797880709171295166015625, "avg": 5758.4600000000000363797880709171295166015625 } }, { "date": "2018-08-10", "buy": { "open": 5740.6800000000002910383045673370361328125, "close": 5740.6800000000002910383045673370361328125, "min": 5740.6800000000002910383045673370361328125, "max": 5740.6800000000002910383045673370361328125, "avg": 5740.6800000000002910383045673370361328125 }, "sell": { "open": 5763.4499999999998181010596454143524169921875, "close": 5763.4499999999998181010596454143524169921875, "min": 5763.4499999999998181010596454143524169921875, "max": 5763.4499999999998181010596454143524169921875, "avg": 5763.4499999999998181010596454143524169921875 } }, { "date": "2018-08-13", "buy": { "open": 5746.649999999999636202119290828704833984375, "close": 5746.649999999999636202119290828704833984375, "min": 5746.649999999999636202119290828704833984375, "max": 5746.649999999999636202119290828704833984375, "avg": 5746.649999999999636202119290828704833984375 }, "sell": { "open": 5774.5600000000004001776687800884246826171875, "close": 5774.5600000000004001776687800884246826171875, "min": 5774.5600000000004001776687800884246826171875, "max": 5774.5600000000004001776687800884246826171875, "avg": 5774.5600000000004001776687800884246826171875 } }, { "date": "2018-08-14", "buy": { "open": 5748.6199999999998908606357872486114501953125, "close": 5748.6199999999998908606357872486114501953125, "min": 5748.6199999999998908606357872486114501953125, "max": 5748.6199999999998908606357872486114501953125, "avg": 5748.6199999999998908606357872486114501953125 }, "sell": { "open": 5761.5600000000004001776687800884246826171875, "close": 5761.5600000000004001776687800884246826171875, "min": 5761.5600000000004001776687800884246826171875, "max": 5761.5600000000004001776687800884246826171875, "avg": 5761.5600000000004001776687800884246826171875 } }, { "date": "2018-08-15", "buy": { "open": 5748.6199999999998908606357872486114501953125, "close": 5748.6199999999998908606357872486114501953125, "min": 5748.6199999999998908606357872486114501953125, "max": 5748.6199999999998908606357872486114501953125, "avg": 5748.6199999999998908606357872486114501953125 }, "sell": { "open": 5761.5600000000004001776687800884246826171875, "close": 5761.5600000000004001776687800884246826171875, "min": 5761.5600000000004001776687800884246826171875, "max": 5761.5600000000004001776687800884246826171875, "avg": 5761.5600000000004001776687800884246826171875 } }, { "date": "2018-08-16", "buy": { "open": 5763.2899999999999636202119290828704833984375, "close": 5763.2899999999999636202119290828704833984375, "min": 5763.2899999999999636202119290828704833984375, "max": 5763.2899999999999636202119290828704833984375, "avg": 5763.2899999999999636202119290828704833984375 }, "sell": { "open": 5770.600000000000363797880709171295166015625, "close": 5770.600000000000363797880709171295166015625, "min": 5770.600000000000363797880709171295166015625, "max": 5770.600000000000363797880709171295166015625, "avg": 5770.600000000000363797880709171295166015625 } }, { "date": "2018-08-17", "buy": { "open": 5763.2200000000002546585164964199066162109375, "close": 5763.2200000000002546585164964199066162109375, "min": 5763.2200000000002546585164964199066162109375, "max": 5763.2200000000002546585164964199066162109375, "avg": 5763.2200000000002546585164964199066162109375 }, "sell": { "open": 5782.6800000000002910383045673370361328125, "close": 5782.6800000000002910383045673370361328125, "min": 5782.6800000000002910383045673370361328125, "max": 5782.6800000000002910383045673370361328125, "avg": 5782.6800000000002910383045673370361328125 } }, { "date": "2018-08-20", "buy": { "open": 5776.3000000000001818989403545856475830078125, "close": 5776.3000000000001818989403545856475830078125, "min": 5776.3000000000001818989403545856475830078125, "max": 5776.3000000000001818989403545856475830078125, "avg": 5776.3000000000001818989403545856475830078125 }, "sell": { "open": 5783.52000000000043655745685100555419921875, "close": 5783.52000000000043655745685100555419921875, "min": 5783.52000000000043655745685100555419921875, "max": 5783.52000000000043655745685100555419921875, "avg": 5783.52000000000043655745685100555419921875 } }, { "date": "2018-08-21", "buy": { "open": 5791.7799999999997453414835035800933837890625, "close": 5791.7799999999997453414835035800933837890625, "min": 5791.7799999999997453414835035800933837890625, "max": 5791.7799999999997453414835035800933837890625, "avg": 5791.7799999999997453414835035800933837890625 }, "sell": { "open": 5803.1099999999996725819073617458343505859375, "close": 5803.1099999999996725819073617458343505859375, "min": 5803.1099999999996725819073617458343505859375, "max": 5803.1099999999996725819073617458343505859375, "avg": 5803.1099999999996725819073617458343505859375 } }, { "date": "2018-08-22", "buy": { "open": 5802.829999999999927240423858165740966796875, "close": 5802.829999999999927240423858165740966796875, "min": 5802.829999999999927240423858165740966796875, "max": 5802.829999999999927240423858165740966796875, "avg": 5802.829999999999927240423858165740966796875 }, "sell": { "open": 5809.6199999999998908606357872486114501953125, "close": 5809.6199999999998908606357872486114501953125, "min": 5809.6199999999998908606357872486114501953125, "max": 5809.6199999999998908606357872486114501953125, "avg": 5809.6199999999998908606357872486114501953125 } }, { "date": "2018-08-23", "buy": { "open": 5799.5600000000004001776687800884246826171875, "close": 5799.5600000000004001776687800884246826171875, "min": 5799.5600000000004001776687800884246826171875, "max": 5799.5600000000004001776687800884246826171875, "avg": 5799.5600000000004001776687800884246826171875 }, "sell": { "open": 5809.7100000000000363797880709171295166015625, "close": 5809.7100000000000363797880709171295166015625, "min": 5809.7100000000000363797880709171295166015625, "max": 5809.7100000000000363797880709171295166015625, "avg": 5809.7100000000000363797880709171295166015625 } }, { "date": "2018-08-24", "buy": { "open": 5799.1099999999996725819073617458343505859375, "close": 5799.1099999999996725819073617458343505859375, "min": 5799.1099999999996725819073617458343505859375, "max": 5799.1099999999996725819073617458343505859375, "avg": 5799.1099999999996725819073617458343505859375 }, "sell": { "open": 5809.1300000000001091393642127513885498046875, "close": 5809.1300000000001091393642127513885498046875, "min": 5809.1300000000001091393642127513885498046875, "max": 5809.1300000000001091393642127513885498046875, "avg": 5809.1300000000001091393642127513885498046875 } }, { "date": "2018-08-27", "buy": { "open": 5798.6099999999996725819073617458343505859375, "close": 5798.6099999999996725819073617458343505859375, "min": 5798.6099999999996725819073617458343505859375, "max": 5798.6099999999996725819073617458343505859375, "avg": 5798.6099999999996725819073617458343505859375 }, "sell": { "open": 5809.7200000000002546585164964199066162109375, "close": 5809.7200000000002546585164964199066162109375, "min": 5809.7200000000002546585164964199066162109375, "max": 5809.7200000000002546585164964199066162109375, "avg": 5809.7200000000002546585164964199066162109375 } }, { "date": "2018-08-28", "buy": { "open": 5811.09000000000014551915228366851806640625, "close": 5811.09000000000014551915228366851806640625, "min": 5811.09000000000014551915228366851806640625, "max": 5811.09000000000014551915228366851806640625, "avg": 5811.09000000000014551915228366851806640625 }, "sell": { "open": 5819.6199999999998908606357872486114501953125, "close": 5819.6199999999998908606357872486114501953125, "min": 5819.6199999999998908606357872486114501953125, "max": 5819.6199999999998908606357872486114501953125, "avg": 5819.6199999999998908606357872486114501953125 } }, { "date": "2018-08-29", "buy": { "open": 5827.5, "close": 5827.5, "min": 5827.5, "max": 5827.5, "avg": 5827.5 }, "sell": { "open": 5839.5, "close": 5839.5, "min": 5839.5, "max": 5839.5, "avg": 5839.5 } }, { "date": "2018-08-30", "buy": { "open": 5841.6199999999998908606357872486114501953125, "close": 5841.6199999999998908606357872486114501953125, "min": 5841.6199999999998908606357872486114501953125, "max": 5841.6199999999998908606357872486114501953125, "avg": 5841.6199999999998908606357872486114501953125 }, "sell": { "open": 5855.9499999999998181010596454143524169921875, "close": 5855.9499999999998181010596454143524169921875, "min": 5855.9499999999998181010596454143524169921875, "max": 5855.9499999999998181010596454143524169921875, "avg": 5855.9499999999998181010596454143524169921875 } }, { "date": "2018-08-31", "buy": { "open": 5819.739999999999781721271574497222900390625, "close": 5819.739999999999781721271574497222900390625, "min": 5819.739999999999781721271574497222900390625, "max": 5819.739999999999781721271574497222900390625, "avg": 5819.739999999999781721271574497222900390625 }, "sell": { "open": 5849.02000000000043655745685100555419921875, "close": 5849.02000000000043655745685100555419921875, "min": 5849.02000000000043655745685100555419921875, "max": 5849.02000000000043655745685100555419921875, "avg": 5849.02000000000043655745685100555419921875 } }, { "date": "2018-10-01", "buy": { "open": 5890.1099999999996725819073617458343505859375, "close": 5890.1099999999996725819073617458343505859375, "min": 5890.1099999999996725819073617458343505859375, "max": 5890.1099999999996725819073617458343505859375, "avg": 5890.1099999999996725819073617458343505859375 }, "sell": { "open": 5898.40999999999985448084771633148193359375, "close": 5898.40999999999985448084771633148193359375, "min": 5898.40999999999985448084771633148193359375, "max": 5898.40999999999985448084771633148193359375, "avg": 5898.40999999999985448084771633148193359375 } }, { "date": "2018-10-02", "buy": { "open": 5898.100000000000363797880709171295166015625, "close": 5898.100000000000363797880709171295166015625, "min": 5898.100000000000363797880709171295166015625, "max": 5898.100000000000363797880709171295166015625, "avg": 5898.100000000000363797880709171295166015625 }, "sell": { "open": 5904.3000000000001818989403545856475830078125, "close": 5904.3000000000001818989403545856475830078125, "min": 5904.3000000000001818989403545856475830078125, "max": 5904.3000000000001818989403545856475830078125, "avg": 5904.3000000000001818989403545856475830078125 } }, { "date": "2018-10-03", "buy": { "open": 5898.3000000000001818989403545856475830078125, "close": 5898.3000000000001818989403545856475830078125, "min": 5898.3000000000001818989403545856475830078125, "max": 5898.3000000000001818989403545856475830078125, "avg": 5898.3000000000001818989403545856475830078125 }, "sell": { "open": 5907.3000000000001818989403545856475830078125, "close": 5907.3000000000001818989403545856475830078125, "min": 5907.3000000000001818989403545856475830078125, "max": 5907.3000000000001818989403545856475830078125, "avg": 5907.3000000000001818989403545856475830078125 } }, { "date": "2018-10-04", "buy": { "open": 5906.9700000000002546585164964199066162109375, "close": 5906.9700000000002546585164964199066162109375, "min": 5906.9700000000002546585164964199066162109375, "max": 5906.9700000000002546585164964199066162109375, "avg": 5906.9700000000002546585164964199066162109375 }, "sell": { "open": 5913.4300000000002910383045673370361328125, "close": 5913.4300000000002910383045673370361328125, "min": 5913.4300000000002910383045673370361328125, "max": 5913.4300000000002910383045673370361328125, "avg": 5913.4300000000002910383045673370361328125 } }, { "date": "2018-10-05", "buy": { "open": 5899.0399999999999636202119290828704833984375, "close": 5899.0399999999999636202119290828704833984375, "min": 5899.0399999999999636202119290828704833984375, "max": 5899.0399999999999636202119290828704833984375, "avg": 5899.0399999999999636202119290828704833984375 }, "sell": { "open": 5912.34000000000014551915228366851806640625, "close": 5912.34000000000014551915228366851806640625, "min": 5912.34000000000014551915228366851806640625, "max": 5912.34000000000014551915228366851806640625, "avg": 5912.34000000000014551915228366851806640625 } }, { "date": "2018-10-08", "buy": { "open": 5897.9499999999998181010596454143524169921875, "close": 5897.9499999999998181010596454143524169921875, "min": 5897.9499999999998181010596454143524169921875, "max": 5897.9499999999998181010596454143524169921875, "avg": 5897.9499999999998181010596454143524169921875 }, "sell": { "open": 5910.4700000000002546585164964199066162109375, "close": 5910.4700000000002546585164964199066162109375, "min": 5910.4700000000002546585164964199066162109375, "max": 5910.4700000000002546585164964199066162109375, "avg": 5910.4700000000002546585164964199066162109375 } }, { "date": "2018-10-09", "buy": { "open": 5902.9399999999995998223312199115753173828125, "close": 5902.9399999999995998223312199115753173828125, "min": 5902.9399999999995998223312199115753173828125, "max": 5902.9399999999995998223312199115753173828125, "avg": 5902.9399999999995998223312199115753173828125 }, "sell": { "open": 5914.329999999999927240423858165740966796875, "close": 5914.329999999999927240423858165740966796875, "min": 5914.329999999999927240423858165740966796875, "max": 5914.329999999999927240423858165740966796875, "avg": 5914.329999999999927240423858165740966796875 } }, { "date": "2018-10-10", "buy": { "open": 5913.22999999999956344254314899444580078125, "close": 5913.22999999999956344254314899444580078125, "min": 5913.22999999999956344254314899444580078125, "max": 5913.22999999999956344254314899444580078125, "avg": 5913.22999999999956344254314899444580078125 }, "sell": { "open": 5924.3599999999996725819073617458343505859375, "close": 5924.3599999999996725819073617458343505859375, "min": 5924.3599999999996725819073617458343505859375, "max": 5924.3599999999996725819073617458343505859375, "avg": 5924.3599999999996725819073617458343505859375 } }, { "date": "2018-10-11", "buy": { "open": 5927.9499999999998181010596454143524169921875, "close": 5927.9499999999998181010596454143524169921875, "min": 5927.9499999999998181010596454143524169921875, "max": 5927.9499999999998181010596454143524169921875, "avg": 5927.9499999999998181010596454143524169921875 }, "sell": { "open": 5940.4399999999995998223312199115753173828125, "close": 5940.4399999999995998223312199115753173828125, "min": 5940.4399999999995998223312199115753173828125, "max": 5940.4399999999995998223312199115753173828125, "avg": 5940.4399999999995998223312199115753173828125 } }, { "date": "2018-10-12", "buy": { "open": 5952.100000000000363797880709171295166015625, "close": 5952.100000000000363797880709171295166015625, "min": 5952.100000000000363797880709171295166015625, "max": 5952.100000000000363797880709171295166015625, "avg": 5952.100000000000363797880709171295166015625 }, "sell": { "open": 5965.2899999999999636202119290828704833984375, "close": 5965.2899999999999636202119290828704833984375, "min": 5965.2899999999999636202119290828704833984375, "max": 5965.2899999999999636202119290828704833984375, "avg": 5965.2899999999999636202119290828704833984375 } }, { "date": "2018-10-15", "buy": { "open": 5942.7100000000000363797880709171295166015625, "close": 5942.7100000000000363797880709171295166015625, "min": 5942.7100000000000363797880709171295166015625, "max": 5942.7100000000000363797880709171295166015625, "avg": 5942.7100000000000363797880709171295166015625 }, "sell": { "open": 5957, "close": 5957, "min": 5957, "max": 5957, "avg": 5957 } }, { "date": "2018-10-16", "buy": { "open": 5934.9300000000002910383045673370361328125, "close": 5934.9300000000002910383045673370361328125, "min": 5934.9300000000002910383045673370361328125, "max": 5934.9300000000002910383045673370361328125, "avg": 5934.9300000000002910383045673370361328125 }, "sell": { "open": 5949.15999999999985448084771633148193359375, "close": 5949.15999999999985448084771633148193359375, "min": 5949.15999999999985448084771633148193359375, "max": 5949.15999999999985448084771633148193359375, "avg": 5949.15999999999985448084771633148193359375 } }, { "date": "2018-10-17", "buy": { "open": 5944.8100000000004001776687800884246826171875, "close": 5944.8100000000004001776687800884246826171875, "min": 5944.8100000000004001776687800884246826171875, "max": 5944.8100000000004001776687800884246826171875, "avg": 5944.8100000000004001776687800884246826171875 }, "sell": { "open": 5961.25, "close": 5961.25, "min": 5961.25, "max": 5961.25, "avg": 5961.25 } }, { "date": "2018-10-18", "buy": { "open": 5970.649999999999636202119290828704833984375, "close": 5970.649999999999636202119290828704833984375, "min": 5970.649999999999636202119290828704833984375, "max": 5970.649999999999636202119290828704833984375, "avg": 5970.649999999999636202119290828704833984375 }, "sell": { "open": 5986.6099999999996725819073617458343505859375, "close": 5986.6099999999996725819073617458343505859375, "min": 5986.6099999999996725819073617458343505859375, "max": 5986.6099999999996725819073617458343505859375, "avg": 5986.6099999999996725819073617458343505859375 } }, { "date": "2018-10-19", "buy": { "open": 5971, "close": 5971, "min": 5971, "max": 5971, "avg": 5971 }, "sell": { "open": 5991.579999999999927240423858165740966796875, "close": 5991.579999999999927240423858165740966796875, "min": 5991.579999999999927240423858165740966796875, "max": 5991.579999999999927240423858165740966796875, "avg": 5991.579999999999927240423858165740966796875 } }, { "date": "2018-10-22", "buy": { "open": 5988.1099999999996725819073617458343505859375, "close": 5988.1099999999996725819073617458343505859375, "min": 5988.1099999999996725819073617458343505859375, "max": 5988.1099999999996725819073617458343505859375, "avg": 5988.1099999999996725819073617458343505859375 }, "sell": { "open": 6006.4499999999998181010596454143524169921875, "close": 6006.4499999999998181010596454143524169921875, "min": 6006.4499999999998181010596454143524169921875, "max": 6006.4499999999998181010596454143524169921875, "avg": 6006.4499999999998181010596454143524169921875 } }, { "date": "2018-10-23", "buy": { "open": 5993.1899999999995998223312199115753173828125, "close": 5993.1899999999995998223312199115753173828125, "min": 5993.1899999999995998223312199115753173828125, "max": 5993.1899999999995998223312199115753173828125, "avg": 5993.1899999999995998223312199115753173828125 }, "sell": { "open": 6004.100000000000363797880709171295166015625, "close": 6004.100000000000363797880709171295166015625, "min": 6004.100000000000363797880709171295166015625, "max": 6004.100000000000363797880709171295166015625, "avg": 6004.100000000000363797880709171295166015625 } }, { "date": "2018-10-24", "buy": { "open": 5996.1199999999998908606357872486114501953125, "close": 5996.1199999999998908606357872486114501953125, "min": 5996.1199999999998908606357872486114501953125, "max": 5996.1199999999998908606357872486114501953125, "avg": 5996.1199999999998908606357872486114501953125 }, "sell": { "open": 6006.02000000000043655745685100555419921875, "close": 6006.02000000000043655745685100555419921875, "min": 6006.02000000000043655745685100555419921875, "max": 6006.02000000000043655745685100555419921875, "avg": 6006.02000000000043655745685100555419921875 } }, { "date": "2018-10-25", "buy": { "open": 5999.3100000000004001776687800884246826171875, "close": 5999.3100000000004001776687800884246826171875, "min": 5999.3100000000004001776687800884246826171875, "max": 5999.3100000000004001776687800884246826171875, "avg": 5999.3100000000004001776687800884246826171875 }, "sell": { "open": 6010.1899999999995998223312199115753173828125, "close": 6010.1899999999995998223312199115753173828125, "min": 6010.1899999999995998223312199115753173828125, "max": 6010.1899999999995998223312199115753173828125, "avg": 6010.1899999999995998223312199115753173828125 } }, { "date": "2018-10-26", "buy": { "open": 6013.5699999999997089616954326629638671875, "close": 6013.5699999999997089616954326629638671875, "min": 6013.5699999999997089616954326629638671875, "max": 6013.5699999999997089616954326629638671875, "avg": 6013.5699999999997089616954326629638671875 }, "sell": { "open": 6018.7799999999997453414835035800933837890625, "close": 6018.7799999999997453414835035800933837890625, "min": 6018.7799999999997453414835035800933837890625, "max": 6018.7799999999997453414835035800933837890625, "avg": 6018.7799999999997453414835035800933837890625 } }, { "date": "2018-10-29", "buy": { "open": 5995.8599999999996725819073617458343505859375, "close": 5995.8599999999996725819073617458343505859375, "min": 5995.8599999999996725819073617458343505859375, "max": 5995.8599999999996725819073617458343505859375, "avg": 5995.8599999999996725819073617458343505859375 }, "sell": { "open": 6006.0299999999997453414835035800933837890625, "close": 6006.0299999999997453414835035800933837890625, "min": 6006.0299999999997453414835035800933837890625, "max": 6006.0299999999997453414835035800933837890625, "avg": 6006.0299999999997453414835035800933837890625 } }, { "date": "2018-10-30", "buy": { "open": 5992.0600000000004001776687800884246826171875, "close": 5992.0600000000004001776687800884246826171875, "min": 5992.0600000000004001776687800884246826171875, "max": 5992.0600000000004001776687800884246826171875, "avg": 5992.0600000000004001776687800884246826171875 }, "sell": { "open": 5999.239999999999781721271574497222900390625, "close": 5999.239999999999781721271574497222900390625, "min": 5999.239999999999781721271574497222900390625, "max": 5999.239999999999781721271574497222900390625, "avg": 5999.239999999999781721271574497222900390625 } }, { "date": "2018-10-31", "buy": { "open": 5985.65999999999985448084771633148193359375, "close": 5985.65999999999985448084771633148193359375, "min": 5985.65999999999985448084771633148193359375, "max": 5985.65999999999985448084771633148193359375, "avg": 5985.65999999999985448084771633148193359375 }, "sell": { "open": 6001.4399999999995998223312199115753173828125, "close": 6001.4399999999995998223312199115753173828125, "min": 6001.4399999999995998223312199115753173828125, "max": 6001.4399999999995998223312199115753173828125, "avg": 6001.4399999999995998223312199115753173828125 } }, { "date": "2018-11-01", "buy": { "open": 5987.760000000000218278728425502777099609375, "close": 5987.760000000000218278728425502777099609375, "min": 5987.760000000000218278728425502777099609375, "max": 5987.760000000000218278728425502777099609375, "avg": 5987.760000000000218278728425502777099609375 }, "sell": { "open": 6001.1899999999995998223312199115753173828125, "close": 6001.1899999999995998223312199115753173828125, "min": 6001.1899999999995998223312199115753173828125, "max": 6001.1899999999995998223312199115753173828125, "avg": 6001.1899999999995998223312199115753173828125 } }, { "date": "2018-11-02", "buy": { "open": 5966.9700000000002546585164964199066162109375, "close": 5966.9700000000002546585164964199066162109375, "min": 5966.9700000000002546585164964199066162109375, "max": 5966.9700000000002546585164964199066162109375, "avg": 5966.9700000000002546585164964199066162109375 }, "sell": { "open": 5979.3599999999996725819073617458343505859375, "close": 5979.3599999999996725819073617458343505859375, "min": 5979.3599999999996725819073617458343505859375, "max": 5979.3599999999996725819073617458343505859375, "avg": 5979.3599999999996725819073617458343505859375 } }, { "date": "2018-11-05", "buy": { "open": 5967.75, "close": 5967.75, "min": 5967.75, "max": 5967.75, "avg": 5967.75 }, "sell": { "open": 5979.3199999999997089616954326629638671875, "close": 5979.3199999999997089616954326629638671875, "min": 5979.3199999999997089616954326629638671875, "max": 5979.3199999999997089616954326629638671875, "avg": 5979.3199999999997089616954326629638671875 } }, { "date": "2018-11-06", "buy": { "open": 5961.6099999999996725819073617458343505859375, "close": 5961.6099999999996725819073617458343505859375, "min": 5961.6099999999996725819073617458343505859375, "max": 5961.6099999999996725819073617458343505859375, "avg": 5961.6099999999996725819073617458343505859375 }, "sell": { "open": 5973.0600000000004001776687800884246826171875, "close": 5973.0600000000004001776687800884246826171875, "min": 5973.0600000000004001776687800884246826171875, "max": 5973.0600000000004001776687800884246826171875, "avg": 5973.0600000000004001776687800884246826171875 } }, { "date": "2018-11-07", "buy": { "open": 5924.350000000000363797880709171295166015625, "close": 5924.350000000000363797880709171295166015625, "min": 5924.350000000000363797880709171295166015625, "max": 5924.350000000000363797880709171295166015625, "avg": 5924.350000000000363797880709171295166015625 }, "sell": { "open": 5941.8100000000004001776687800884246826171875, "close": 5941.8100000000004001776687800884246826171875, "min": 5941.8100000000004001776687800884246826171875, "max": 5941.8100000000004001776687800884246826171875, "avg": 5941.8100000000004001776687800884246826171875 } }, { "date": "2018-11-08", "buy": { "open": 5908.579999999999927240423858165740966796875, "close": 5908.579999999999927240423858165740966796875, "min": 5908.579999999999927240423858165740966796875, "max": 5908.579999999999927240423858165740966796875, "avg": 5908.579999999999927240423858165740966796875 }, "sell": { "open": 5918.3599999999996725819073617458343505859375, "close": 5918.3599999999996725819073617458343505859375, "min": 5918.3599999999996725819073617458343505859375, "max": 5918.3599999999996725819073617458343505859375, "avg": 5918.3599999999996725819073617458343505859375 } }, { "date": "2018-11-09", "buy": { "open": 5912.2799999999997453414835035800933837890625, "close": 5912.2799999999997453414835035800933837890625, "min": 5912.2799999999997453414835035800933837890625, "max": 5912.2799999999997453414835035800933837890625, "avg": 5912.2799999999997453414835035800933837890625 }, "sell": { "open": 5922.239999999999781721271574497222900390625, "close": 5922.239999999999781721271574497222900390625, "min": 5922.239999999999781721271574497222900390625, "max": 5922.239999999999781721271574497222900390625, "avg": 5922.239999999999781721271574497222900390625 } }, { "date": "2018-11-12", "buy": { "open": 5915.2100000000000363797880709171295166015625, "close": 5915.2100000000000363797880709171295166015625, "min": 5915.2100000000000363797880709171295166015625, "max": 5915.2100000000000363797880709171295166015625, "avg": 5915.2100000000000363797880709171295166015625 }, "sell": { "open": 5937.260000000000218278728425502777099609375, "close": 5937.260000000000218278728425502777099609375, "min": 5937.260000000000218278728425502777099609375, "max": 5937.260000000000218278728425502777099609375, "avg": 5937.260000000000218278728425502777099609375 } }, { "date": "2018-11-13", "buy": { "open": 5923.010000000000218278728425502777099609375, "close": 5923.010000000000218278728425502777099609375, "min": 5923.010000000000218278728425502777099609375, "max": 5923.010000000000218278728425502777099609375, "avg": 5923.010000000000218278728425502777099609375 }, "sell": { "open": 5936.5600000000004001776687800884246826171875, "close": 5936.5600000000004001776687800884246826171875, "min": 5936.5600000000004001776687800884246826171875, "max": 5936.5600000000004001776687800884246826171875, "avg": 5936.5600000000004001776687800884246826171875 } }, { "date": "2018-11-14", "buy": { "open": 5926.6999999999998181010596454143524169921875, "close": 5926.6999999999998181010596454143524169921875, "min": 5926.6999999999998181010596454143524169921875, "max": 5926.6999999999998181010596454143524169921875, "avg": 5926.6999999999998181010596454143524169921875 }, "sell": { "open": 5937.670000000000072759576141834259033203125, "close": 5937.670000000000072759576141834259033203125, "min": 5937.670000000000072759576141834259033203125, "max": 5937.670000000000072759576141834259033203125, "avg": 5937.670000000000072759576141834259033203125 } }, { "date": "2018-11-15", "buy": { "open": 5917.670000000000072759576141834259033203125, "close": 5917.670000000000072759576141834259033203125, "min": 5917.670000000000072759576141834259033203125, "max": 5917.670000000000072759576141834259033203125, "avg": 5917.670000000000072759576141834259033203125 }, "sell": { "open": 5931.010000000000218278728425502777099609375, "close": 5931.010000000000218278728425502777099609375, "min": 5931.010000000000218278728425502777099609375, "max": 5931.010000000000218278728425502777099609375, "avg": 5931.010000000000218278728425502777099609375 } }, { "date": "2018-11-16", "buy": { "open": 5903.8599999999996725819073617458343505859375, "close": 5903.8599999999996725819073617458343505859375, "min": 5903.8599999999996725819073617458343505859375, "max": 5903.8599999999996725819073617458343505859375, "avg": 5903.8599999999996725819073617458343505859375 }, "sell": { "open": 5914.34000000000014551915228366851806640625, "close": 5914.34000000000014551915228366851806640625, "min": 5914.34000000000014551915228366851806640625, "max": 5914.34000000000014551915228366851806640625, "avg": 5914.34000000000014551915228366851806640625 } }, { "date": "2018-11-19", "buy": { "open": 5898.420000000000072759576141834259033203125, "close": 5898.420000000000072759576141834259033203125, "min": 5898.420000000000072759576141834259033203125, "max": 5898.420000000000072759576141834259033203125, "avg": 5898.420000000000072759576141834259033203125 }, "sell": { "open": 5911.3599999999996725819073617458343505859375, "close": 5911.3599999999996725819073617458343505859375, "min": 5911.3599999999996725819073617458343505859375, "max": 5911.3599999999996725819073617458343505859375, "avg": 5911.3599999999996725819073617458343505859375 } }, { "date": "2018-11-20", "buy": { "open": 5892.40999999999985448084771633148193359375, "close": 5892.40999999999985448084771633148193359375, "min": 5892.40999999999985448084771633148193359375, "max": 5892.40999999999985448084771633148193359375, "avg": 5892.40999999999985448084771633148193359375 }, "sell": { "open": 5900.0299999999997453414835035800933837890625, "close": 5900.0299999999997453414835035800933837890625, "min": 5900.0299999999997453414835035800933837890625, "max": 5900.0299999999997453414835035800933837890625, "avg": 5900.0299999999997453414835035800933837890625 } }, { "date": "2018-11-21", "buy": { "open": 5923.670000000000072759576141834259033203125, "close": 5923.670000000000072759576141834259033203125, "min": 5923.670000000000072759576141834259033203125, "max": 5923.670000000000072759576141834259033203125, "avg": 5923.670000000000072759576141834259033203125 }, "sell": { "open": 5931.4300000000002910383045673370361328125, "close": 5931.4300000000002910383045673370361328125, "min": 5931.4300000000002910383045673370361328125, "max": 5931.4300000000002910383045673370361328125, "avg": 5931.4300000000002910383045673370361328125 } }, { "date": "2018-11-22", "buy": { "open": 5922.329999999999927240423858165740966796875, "close": 5922.329999999999927240423858165740966796875, "min": 5922.329999999999927240423858165740966796875, "max": 5922.329999999999927240423858165740966796875, "avg": 5922.329999999999927240423858165740966796875 }, "sell": { "open": 5933.739999999999781721271574497222900390625, "close": 5933.739999999999781721271574497222900390625, "min": 5933.739999999999781721271574497222900390625, "max": 5933.739999999999781721271574497222900390625, "avg": 5933.739999999999781721271574497222900390625 } }, { "date": "2018-11-23", "buy": { "open": 5928.170000000000072759576141834259033203125, "close": 5928.170000000000072759576141834259033203125, "min": 5928.170000000000072759576141834259033203125, "max": 5928.170000000000072759576141834259033203125, "avg": 5928.170000000000072759576141834259033203125 }, "sell": { "open": 5940.649999999999636202119290828704833984375, "close": 5940.649999999999636202119290828704833984375, "min": 5940.649999999999636202119290828704833984375, "max": 5940.649999999999636202119290828704833984375, "avg": 5940.649999999999636202119290828704833984375 } }, { "date": "2018-11-26", "buy": { "open": 5934.97999999999956344254314899444580078125, "close": 5934.97999999999956344254314899444580078125, "min": 5934.97999999999956344254314899444580078125, "max": 5934.97999999999956344254314899444580078125, "avg": 5934.97999999999956344254314899444580078125 }, "sell": { "open": 5942.3699999999998908606357872486114501953125, "close": 5942.3699999999998908606357872486114501953125, "min": 5942.3699999999998908606357872486114501953125, "max": 5942.3699999999998908606357872486114501953125, "avg": 5942.3699999999998908606357872486114501953125 } }, { "date": "2018-11-27", "buy": { "open": 5938.0500000000001818989403545856475830078125, "close": 5938.0500000000001818989403545856475830078125, "min": 5938.0500000000001818989403545856475830078125, "max": 5938.0500000000001818989403545856475830078125, "avg": 5938.0500000000001818989403545856475830078125 }, "sell": { "open": 5959.5699999999997089616954326629638671875, "close": 5959.5699999999997089616954326629638671875, "min": 5959.5699999999997089616954326629638671875, "max": 5959.5699999999997089616954326629638671875, "avg": 5959.5699999999997089616954326629638671875 } }, { "date": "2018-11-28", "buy": { "open": 5941.4700000000002546585164964199066162109375, "close": 5941.4700000000002546585164964199066162109375, "min": 5941.4700000000002546585164964199066162109375, "max": 5941.4700000000002546585164964199066162109375, "avg": 5941.4700000000002546585164964199066162109375 }, "sell": { "open": 5956.25, "close": 5956.25, "min": 5956.25, "max": 5956.25, "avg": 5956.25 } }, { "date": "2018-11-29", "buy": { "open": 5937.1099999999996725819073617458343505859375, "close": 5937.1099999999996725819073617458343505859375, "min": 5937.1099999999996725819073617458343505859375, "max": 5937.1099999999996725819073617458343505859375, "avg": 5937.1099999999996725819073617458343505859375 }, "sell": { "open": 5948.6899999999995998223312199115753173828125, "close": 5948.6899999999995998223312199115753173828125, "min": 5948.6899999999995998223312199115753173828125, "max": 5948.6899999999995998223312199115753173828125, "avg": 5948.6899999999995998223312199115753173828125 } }, { "date": "2018-11-30", "buy": { "open": 5925.2899999999999636202119290828704833984375, "close": 5925.2899999999999636202119290828704833984375, "min": 5925.2899999999999636202119290828704833984375, "max": 5925.2899999999999636202119290828704833984375, "avg": 5925.2899999999999636202119290828704833984375 }, "sell": { "open": 5940.90999999999985448084771633148193359375, "close": 5940.90999999999985448084771633148193359375, "min": 5940.90999999999985448084771633148193359375, "max": 5940.90999999999985448084771633148193359375, "avg": 5940.90999999999985448084771633148193359375 } }, { "date": "2018-12-03", "buy": { "open": 5918.4300000000002910383045673370361328125, "close": 5918.4300000000002910383045673370361328125, "min": 5918.4300000000002910383045673370361328125, "max": 5918.4300000000002910383045673370361328125, "avg": 5918.4300000000002910383045673370361328125 }, "sell": { "open": 5927.2200000000002546585164964199066162109375, "close": 5927.2200000000002546585164964199066162109375, "min": 5927.2200000000002546585164964199066162109375, "max": 5927.2200000000002546585164964199066162109375, "avg": 5927.2200000000002546585164964199066162109375 } }, { "date": "2018-12-04", "buy": { "open": 5891.739999999999781721271574497222900390625, "close": 5891.739999999999781721271574497222900390625, "min": 5891.739999999999781721271574497222900390625, "max": 5891.739999999999781721271574497222900390625, "avg": 5891.739999999999781721271574497222900390625 }, "sell": { "open": 5908.8800000000001091393642127513885498046875, "close": 5908.8800000000001091393642127513885498046875, "min": 5908.8800000000001091393642127513885498046875, "max": 5908.8800000000001091393642127513885498046875, "avg": 5908.8800000000001091393642127513885498046875 } }, { "date": "2018-12-05", "buy": { "open": 5908.149999999999636202119290828704833984375, "close": 5908.149999999999636202119290828704833984375, "min": 5908.149999999999636202119290828704833984375, "max": 5908.149999999999636202119290828704833984375, "avg": 5908.149999999999636202119290828704833984375 }, "sell": { "open": 5922.1999999999998181010596454143524169921875, "close": 5922.1999999999998181010596454143524169921875, "min": 5922.1999999999998181010596454143524169921875, "max": 5922.1999999999998181010596454143524169921875, "avg": 5922.1999999999998181010596454143524169921875 } }, { "date": "2018-12-06", "buy": { "open": 5901.2799999999997453414835035800933837890625, "close": 5901.2799999999997453414835035800933837890625, "min": 5901.2799999999997453414835035800933837890625, "max": 5901.2799999999997453414835035800933837890625, "avg": 5901.2799999999997453414835035800933837890625 }, "sell": { "open": 5919.6099999999996725819073617458343505859375, "close": 5919.6099999999996725819073617458343505859375, "min": 5919.6099999999996725819073617458343505859375, "max": 5919.6099999999996725819073617458343505859375, "avg": 5919.6099999999996725819073617458343505859375 } }, { "date": "2018-12-07", "buy": { "open": 5907.5600000000004001776687800884246826171875, "close": 5907.5600000000004001776687800884246826171875, "min": 5907.5600000000004001776687800884246826171875, "max": 5907.5600000000004001776687800884246826171875, "avg": 5907.5600000000004001776687800884246826171875 }, "sell": { "open": 5923.760000000000218278728425502777099609375, "close": 5923.760000000000218278728425502777099609375, "min": 5923.760000000000218278728425502777099609375, "max": 5923.760000000000218278728425502777099609375, "avg": 5923.760000000000218278728425502777099609375 } }, { "date": "2018-12-10", "buy": { "open": 5915.8800000000001091393642127513885498046875, "close": 5915.8800000000001091393642127513885498046875, "min": 5915.8800000000001091393642127513885498046875, "max": 5915.8800000000001091393642127513885498046875, "avg": 5915.8800000000001091393642127513885498046875 }, "sell": { "open": 5927.75, "close": 5927.75, "min": 5927.75, "max": 5927.75, "avg": 5927.75 } }, { "date": "2018-12-11", "buy": { "open": 5931.25, "close": 5931.25, "min": 5931.25, "max": 5931.25, "avg": 5931.25 }, "sell": { "open": 5950.899999999999636202119290828704833984375, "close": 5950.899999999999636202119290828704833984375, "min": 5950.899999999999636202119290828704833984375, "max": 5950.899999999999636202119290828704833984375, "avg": 5950.899999999999636202119290828704833984375 } }, { "date": "2018-12-12", "buy": { "open": 5934.9300000000002910383045673370361328125, "close": 5934.9300000000002910383045673370361328125, "min": 5934.9300000000002910383045673370361328125, "max": 5934.9300000000002910383045673370361328125, "avg": 5934.9300000000002910383045673370361328125 }, "sell": { "open": 5948.27000000000043655745685100555419921875, "close": 5948.27000000000043655745685100555419921875, "min": 5948.27000000000043655745685100555419921875, "max": 5948.27000000000043655745685100555419921875, "avg": 5948.27000000000043655745685100555419921875 } }, { "date": "2018-12-13", "buy": { "open": 5920.600000000000363797880709171295166015625, "close": 5920.600000000000363797880709171295166015625, "min": 5920.600000000000363797880709171295166015625, "max": 5920.600000000000363797880709171295166015625, "avg": 5920.600000000000363797880709171295166015625 }, "sell": { "open": 5930.5699999999997089616954326629638671875, "close": 5930.5699999999997089616954326629638671875, "min": 5930.5699999999997089616954326629638671875, "max": 5930.5699999999997089616954326629638671875, "avg": 5930.5699999999997089616954326629638671875 } }, { "date": "2018-12-14", "buy": { "open": 5907.5500000000001818989403545856475830078125, "close": 5907.5500000000001818989403545856475830078125, "min": 5907.5500000000001818989403545856475830078125, "max": 5907.5500000000001818989403545856475830078125, "avg": 5907.5500000000001818989403545856475830078125 }, "sell": { "open": 5916.9600000000000363797880709171295166015625, "close": 5916.9600000000000363797880709171295166015625, "min": 5916.9600000000000363797880709171295166015625, "max": 5916.9600000000000363797880709171295166015625, "avg": 5916.9600000000000363797880709171295166015625 } }, { "date": "2018-12-17", "buy": { "open": 5912.97999999999956344254314899444580078125, "close": 5912.97999999999956344254314899444580078125, "min": 5912.97999999999956344254314899444580078125, "max": 5912.97999999999956344254314899444580078125, "avg": 5912.97999999999956344254314899444580078125 }, "sell": { "open": 5919.989999999999781721271574497222900390625, "close": 5919.989999999999781721271574497222900390625, "min": 5919.989999999999781721271574497222900390625, "max": 5919.989999999999781721271574497222900390625, "avg": 5919.989999999999781721271574497222900390625 } }, { "date": "2018-12-18", "buy": { "open": 5914.649999999999636202119290828704833984375, "close": 5914.649999999999636202119290828704833984375, "min": 5914.649999999999636202119290828704833984375, "max": 5914.649999999999636202119290828704833984375, "avg": 5914.649999999999636202119290828704833984375 }, "sell": { "open": 5930.3699999999998908606357872486114501953125, "close": 5930.3699999999998908606357872486114501953125, "min": 5930.3699999999998908606357872486114501953125, "max": 5930.3699999999998908606357872486114501953125, "avg": 5930.3699999999998908606357872486114501953125 } }, { "date": "2018-12-19", "buy": { "open": 5938.47999999999956344254314899444580078125, "close": 5938.47999999999956344254314899444580078125, "min": 5938.47999999999956344254314899444580078125, "max": 5938.47999999999956344254314899444580078125, "avg": 5938.47999999999956344254314899444580078125 }, "sell": { "open": 5949.4600000000000363797880709171295166015625, "close": 5949.4600000000000363797880709171295166015625, "min": 5949.4600000000000363797880709171295166015625, "max": 5949.4600000000000363797880709171295166015625, "avg": 5949.4600000000000363797880709171295166015625 } }, { "date": "2018-12-20", "buy": { "open": 5917.920000000000072759576141834259033203125, "close": 5917.920000000000072759576141834259033203125, "min": 5917.920000000000072759576141834259033203125, "max": 5917.920000000000072759576141834259033203125, "avg": 5917.920000000000072759576141834259033203125 }, "sell": { "open": 5931.34000000000014551915228366851806640625, "close": 5931.34000000000014551915228366851806640625, "min": 5931.34000000000014551915228366851806640625, "max": 5931.34000000000014551915228366851806640625, "avg": 5931.34000000000014551915228366851806640625 } }, { "date": "2018-12-21", "buy": { "open": 5914.22999999999956344254314899444580078125, "close": 5914.22999999999956344254314899444580078125, "min": 5914.22999999999956344254314899444580078125, "max": 5914.22999999999956344254314899444580078125, "avg": 5914.22999999999956344254314899444580078125 }, "sell": { "open": 5928.65999999999985448084771633148193359375, "close": 5928.65999999999985448084771633148193359375, "min": 5928.65999999999985448084771633148193359375, "max": 5928.65999999999985448084771633148193359375, "avg": 5928.65999999999985448084771633148193359375 } }, { "date": "2018-12-24", "buy": { "open": 5902.7799999999997453414835035800933837890625, "close": 5902.7799999999997453414835035800933837890625, "min": 5902.7799999999997453414835035800933837890625, "max": 5902.7799999999997453414835035800933837890625, "avg": 5902.7799999999997453414835035800933837890625 }, "sell": { "open": 5919.5699999999997089616954326629638671875, "close": 5919.5699999999997089616954326629638671875, "min": 5919.5699999999997089616954326629638671875, "max": 5919.5699999999997089616954326629638671875, "avg": 5919.5699999999997089616954326629638671875 } }, { "date": "2018-12-25", "buy": { "open": 5902.7799999999997453414835035800933837890625, "close": 5902.7799999999997453414835035800933837890625, "min": 5902.7799999999997453414835035800933837890625, "max": 5902.7799999999997453414835035800933837890625, "avg": 5902.7799999999997453414835035800933837890625 }, "sell": { "open": 5919.5699999999997089616954326629638671875, "close": 5919.5699999999997089616954326629638671875, "min": 5919.5699999999997089616954326629638671875, "max": 5919.5699999999997089616954326629638671875, "avg": 5919.5699999999997089616954326629638671875 } }, { "date": "2018-12-26", "buy": { "open": 5933.2799999999997453414835035800933837890625, "close": 5933.2799999999997453414835035800933837890625, "min": 5933.2799999999997453414835035800933837890625, "max": 5933.2799999999997453414835035800933837890625, "avg": 5933.2799999999997453414835035800933837890625 }, "sell": { "open": 5949.350000000000363797880709171295166015625, "close": 5949.350000000000363797880709171295166015625, "min": 5949.350000000000363797880709171295166015625, "max": 5949.350000000000363797880709171295166015625, "avg": 5949.350000000000363797880709171295166015625 } }, { "date": "2018-12-27", "buy": { "open": 5971.3000000000001818989403545856475830078125, "close": 5971.3000000000001818989403545856475830078125, "min": 5971.3000000000001818989403545856475830078125, "max": 5971.3000000000001818989403545856475830078125, "avg": 5971.3000000000001818989403545856475830078125 }, "sell": { "open": 5982.739999999999781721271574497222900390625, "close": 5982.739999999999781721271574497222900390625, "min": 5982.739999999999781721271574497222900390625, "max": 5982.739999999999781721271574497222900390625, "avg": 5982.739999999999781721271574497222900390625 } }, { "date": "2018-12-28", "buy": { "open": 5960.1400000000003274180926382541656494140625, "close": 5960.1400000000003274180926382541656494140625, "min": 5960.1400000000003274180926382541656494140625, "max": 5960.1400000000003274180926382541656494140625, "avg": 5960.1400000000003274180926382541656494140625 }, "sell": { "open": 5960.9399999999995998223312199115753173828125, "close": 5960.9399999999995998223312199115753173828125, "min": 5960.9399999999995998223312199115753173828125, "max": 5960.9399999999995998223312199115753173828125, "avg": 5960.9399999999995998223312199115753173828125 } }, { "date": "2018-12-31", "buy": { "open": 5960.1400000000003274180926382541656494140625, "close": 5960.1400000000003274180926382541656494140625, "min": 5960.1400000000003274180926382541656494140625, "max": 5960.1400000000003274180926382541656494140625, "avg": 5960.1400000000003274180926382541656494140625 }, "sell": { "open": 5960.9399999999995998223312199115753173828125, "close": 5960.9399999999995998223312199115753173828125, "min": 5960.9399999999995998223312199115753173828125, "max": 5960.9399999999995998223312199115753173828125, "avg": 5960.9399999999995998223312199115753173828125 } }, { "date": "2019-01-01", "buy": { "open": 5960.1400000000003274180926382541656494140625, "close": 5960.1400000000003274180926382541656494140625, "min": 5960.1400000000003274180926382541656494140625, "max": 5960.1400000000003274180926382541656494140625, "avg": 5960.1400000000003274180926382541656494140625 }, "sell": { "open": 5960.9399999999995998223312199115753173828125, "close": 5960.9399999999995998223312199115753173828125, "min": 5960.9399999999995998223312199115753173828125, "max": 5960.9399999999995998223312199115753173828125, "avg": 5960.9399999999995998223312199115753173828125 } }, { "date": "2019-01-02", "buy": { "open": 5961.7799999999997453414835035800933837890625, "close": 5961.7799999999997453414835035800933837890625, "min": 5961.7799999999997453414835035800933837890625, "max": 5961.7799999999997453414835035800933837890625, "avg": 5961.7799999999997453414835035800933837890625 }, "sell": { "open": 5998.0399999999999636202119290828704833984375, "close": 5998.0399999999999636202119290828704833984375, "min": 5998.0399999999999636202119290828704833984375, "max": 5998.0399999999999636202119290828704833984375, "avg": 5998.0399999999999636202119290828704833984375 } }, { "date": "2019-01-03", "buy": { "open": 5973.329999999999927240423858165740966796875, "close": 5973.329999999999927240423858165740966796875, "min": 5973.329999999999927240423858165740966796875, "max": 5973.329999999999927240423858165740966796875, "avg": 5973.329999999999927240423858165740966796875 }, "sell": { "open": 6000.9600000000000363797880709171295166015625, "close": 6000.9600000000000363797880709171295166015625, "min": 6000.9600000000000363797880709171295166015625, "max": 6000.9600000000000363797880709171295166015625, "avg": 6000.9600000000000363797880709171295166015625 } }, { "date": "2019-01-04", "buy": { "open": 6008.079999999999927240423858165740966796875, "close": 6008.079999999999927240423858165740966796875, "min": 6008.079999999999927240423858165740966796875, "max": 6008.079999999999927240423858165740966796875, "avg": 6008.079999999999927240423858165740966796875 }, "sell": { "open": 6030.6800000000002910383045673370361328125, "close": 6030.6800000000002910383045673370361328125, "min": 6030.6800000000002910383045673370361328125, "max": 6030.6800000000002910383045673370361328125, "avg": 6030.6800000000002910383045673370361328125 } }, { "date": "2019-01-07", "buy": { "open": 5991.40999999999985448084771633148193359375, "close": 5991.40999999999985448084771633148193359375, "min": 5991.40999999999985448084771633148193359375, "max": 5991.40999999999985448084771633148193359375, "avg": 5991.40999999999985448084771633148193359375 }, "sell": { "open": 6007.77000000000043655745685100555419921875, "close": 6007.77000000000043655745685100555419921875, "min": 6007.77000000000043655745685100555419921875, "max": 6007.77000000000043655745685100555419921875, "avg": 6007.77000000000043655745685100555419921875 } }, { "date": "2019-01-08", "buy": { "open": 5992.3800000000001091393642127513885498046875, "close": 5992.3800000000001091393642127513885498046875, "min": 5992.3800000000001091393642127513885498046875, "max": 5992.3800000000001091393642127513885498046875, "avg": 5992.3800000000001091393642127513885498046875 }, "sell": { "open": 6007.7200000000002546585164964199066162109375, "close": 6007.7200000000002546585164964199066162109375, "min": 6007.7200000000002546585164964199066162109375, "max": 6007.7200000000002546585164964199066162109375, "avg": 6007.7200000000002546585164964199066162109375 } }, { "date": "2019-01-09", "buy": { "open": 6002.0500000000001818989403545856475830078125, "close": 6002.0500000000001818989403545856475830078125, "min": 6002.0500000000001818989403545856475830078125, "max": 6002.0500000000001818989403545856475830078125, "avg": 6002.0500000000001818989403545856475830078125 }, "sell": { "open": 6018.6400000000003274180926382541656494140625, "close": 6018.6400000000003274180926382541656494140625, "min": 6018.6400000000003274180926382541656494140625, "max": 6018.6400000000003274180926382541656494140625, "avg": 6018.6400000000003274180926382541656494140625 } }, { "date": "2019-01-10", "buy": { "open": 6011.75, "close": 6011.75, "min": 6011.75, "max": 6011.75, "avg": 6011.75 }, "sell": { "open": 6027.989999999999781721271574497222900390625, "close": 6027.989999999999781721271574497222900390625, "min": 6027.989999999999781721271574497222900390625, "max": 6027.989999999999781721271574497222900390625, "avg": 6027.989999999999781721271574497222900390625 } }, { "date": "2019-01-11", "buy": { "open": 6011.9300000000002910383045673370361328125, "close": 6011.9300000000002910383045673370361328125, "min": 6011.9300000000002910383045673370361328125, "max": 6011.9300000000002910383045673370361328125, "avg": 6011.9300000000002910383045673370361328125 }, "sell": { "open": 6026.850000000000363797880709171295166015625, "close": 6026.850000000000363797880709171295166015625, "min": 6026.850000000000363797880709171295166015625, "max": 6026.850000000000363797880709171295166015625, "avg": 6026.850000000000363797880709171295166015625 } }, { "date": "2019-01-14", "buy": { "open": 6018.489999999999781721271574497222900390625, "close": 6018.489999999999781721271574497222900390625, "min": 6018.489999999999781721271574497222900390625, "max": 6018.489999999999781721271574497222900390625, "avg": 6018.489999999999781721271574497222900390625 }, "sell": { "open": 6029.8800000000001091393642127513885498046875, "close": 6029.8800000000001091393642127513885498046875, "min": 6029.8800000000001091393642127513885498046875, "max": 6029.8800000000001091393642127513885498046875, "avg": 6029.8800000000001091393642127513885498046875 } }, { "date": "2019-01-15", "buy": { "open": 6041.34000000000014551915228366851806640625, "close": 6041.34000000000014551915228366851806640625, "min": 6041.34000000000014551915228366851806640625, "max": 6041.34000000000014551915228366851806640625, "avg": 6041.34000000000014551915228366851806640625 }, "sell": { "open": 6046.6199999999998908606357872486114501953125, "close": 6046.6199999999998908606357872486114501953125, "min": 6046.6199999999998908606357872486114501953125, "max": 6046.6199999999998908606357872486114501953125, "avg": 6046.6199999999998908606357872486114501953125 } }, { "date": "2019-01-16", "buy": { "open": 6045.739999999999781721271574497222900390625, "close": 6045.739999999999781721271574497222900390625, "min": 6045.739999999999781721271574497222900390625, "max": 6045.739999999999781721271574497222900390625, "avg": 6045.739999999999781721271574497222900390625 }, "sell": { "open": 6050.489999999999781721271574497222900390625, "close": 6050.489999999999781721271574497222900390625, "min": 6050.489999999999781721271574497222900390625, "max": 6050.489999999999781721271574497222900390625, "avg": 6050.489999999999781721271574497222900390625 } }, { "date": "2019-01-17", "buy": { "open": 6050.2799999999997453414835035800933837890625, "close": 6050.2799999999997453414835035800933837890625, "min": 6050.2799999999997453414835035800933837890625, "max": 6050.2799999999997453414835035800933837890625, "avg": 6050.2799999999997453414835035800933837890625 }, "sell": { "open": 6076.399999999999636202119290828704833984375, "close": 6076.399999999999636202119290828704833984375, "min": 6076.399999999999636202119290828704833984375, "max": 6076.399999999999636202119290828704833984375, "avg": 6076.399999999999636202119290828704833984375 } }, { "date": "2019-01-18", "buy": { "open": 6076.6300000000001091393642127513885498046875, "close": 6076.6300000000001091393642127513885498046875, "min": 6076.6300000000001091393642127513885498046875, "max": 6076.6300000000001091393642127513885498046875, "avg": 6076.6300000000001091393642127513885498046875 }, "sell": { "open": 6083.760000000000218278728425502777099609375, "close": 6083.760000000000218278728425502777099609375, "min": 6083.760000000000218278728425502777099609375, "max": 6083.760000000000218278728425502777099609375, "avg": 6083.760000000000218278728425502777099609375 } }, { "date": "2019-01-21", "buy": { "open": 6064.3000000000001818989403545856475830078125, "close": 6064.3000000000001818989403545856475830078125, "min": 6064.3000000000001818989403545856475830078125, "max": 6064.3000000000001818989403545856475830078125, "avg": 6064.3000000000001818989403545856475830078125 }, "sell": { "open": 6075.239999999999781721271574497222900390625, "close": 6075.239999999999781721271574497222900390625, "min": 6075.239999999999781721271574497222900390625, "max": 6075.239999999999781721271574497222900390625, "avg": 6075.239999999999781721271574497222900390625 } }, { "date": "2019-01-22", "buy": { "open": 6053.899999999999636202119290828704833984375, "close": 6053.899999999999636202119290828704833984375, "min": 6053.899999999999636202119290828704833984375, "max": 6053.899999999999636202119290828704833984375, "avg": 6053.899999999999636202119290828704833984375 }, "sell": { "open": 6060.8000000000001818989403545856475830078125, "close": 6060.8000000000001818989403545856475830078125, "min": 6060.8000000000001818989403545856475830078125, "max": 6060.8000000000001818989403545856475830078125, "avg": 6060.8000000000001818989403545856475830078125 } }, { "date": "2019-01-23", "buy": { "open": 6040.010000000000218278728425502777099609375, "close": 6040.010000000000218278728425502777099609375, "min": 6040.010000000000218278728425502777099609375, "max": 6040.010000000000218278728425502777099609375, "avg": 6040.010000000000218278728425502777099609375 }, "sell": { "open": 6052.40999999999985448084771633148193359375, "close": 6052.40999999999985448084771633148193359375, "min": 6052.40999999999985448084771633148193359375, "max": 6052.40999999999985448084771633148193359375, "avg": 6052.40999999999985448084771633148193359375 } }, { "date": "2019-01-24", "buy": { "open": 6035.1400000000003274180926382541656494140625, "close": 6035.1400000000003274180926382541656494140625, "min": 6035.1400000000003274180926382541656494140625, "max": 6035.1400000000003274180926382541656494140625, "avg": 6035.1400000000003274180926382541656494140625 }, "sell": { "open": 6049.0500000000001818989403545856475830078125, "close": 6049.0500000000001818989403545856475830078125, "min": 6049.0500000000001818989403545856475830078125, "max": 6049.0500000000001818989403545856475830078125, "avg": 6049.0500000000001818989403545856475830078125 } }, { "date": "2019-01-25", "buy": { "open": 6040.0500000000001818989403545856475830078125, "close": 6040.0500000000001818989403545856475830078125, "min": 6040.0500000000001818989403545856475830078125, "max": 6040.0500000000001818989403545856475830078125, "avg": 6040.0500000000001818989403545856475830078125 }, "sell": { "open": 6062.239999999999781721271574497222900390625, "close": 6062.239999999999781721271574497222900390625, "min": 6062.239999999999781721271574497222900390625, "max": 6062.239999999999781721271574497222900390625, "avg": 6062.239999999999781721271574497222900390625 } }, { "date": "2019-01-28", "buy": { "open": 6057.149999999999636202119290828704833984375, "close": 6057.149999999999636202119290828704833984375, "min": 6057.149999999999636202119290828704833984375, "max": 6057.149999999999636202119290828704833984375, "avg": 6057.149999999999636202119290828704833984375 }, "sell": { "open": 6070.5399999999999636202119290828704833984375, "close": 6070.5399999999999636202119290828704833984375, "min": 6070.5399999999999636202119290828704833984375, "max": 6070.5399999999999636202119290828704833984375, "avg": 6070.5399999999999636202119290828704833984375 } }, { "date": "2019-01-29", "buy": { "open": 6085.239999999999781721271574497222900390625, "close": 6085.239999999999781721271574497222900390625, "min": 6085.239999999999781721271574497222900390625, "max": 6085.239999999999781721271574497222900390625, "avg": 6085.239999999999781721271574497222900390625 }, "sell": { "open": 6098.6199999999998908606357872486114501953125, "close": 6098.6199999999998908606357872486114501953125, "min": 6098.6199999999998908606357872486114501953125, "max": 6098.6199999999998908606357872486114501953125, "avg": 6098.6199999999998908606357872486114501953125 } }, { "date": "2019-01-30", "buy": { "open": 6076.7899999999999636202119290828704833984375, "close": 6076.7899999999999636202119290828704833984375, "min": 6076.7899999999999636202119290828704833984375, "max": 6076.7899999999999636202119290828704833984375, "avg": 6076.7899999999999636202119290828704833984375 }, "sell": { "open": 6092.3599999999996725819073617458343505859375, "close": 6092.3599999999996725819073617458343505859375, "min": 6092.3599999999996725819073617458343505859375, "max": 6092.3599999999996725819073617458343505859375, "avg": 6092.3599999999996725819073617458343505859375 } }, { "date": "2019-01-31", "buy": { "open": 6043.829999999999927240423858165740966796875, "close": 6043.829999999999927240423858165740966796875, "min": 6043.829999999999927240423858165740966796875, "max": 6043.829999999999927240423858165740966796875, "avg": 6043.829999999999927240423858165740966796875 }, "sell": { "open": 6055.6199999999998908606357872486114501953125, "close": 6055.6199999999998908606357872486114501953125, "min": 6055.6199999999998908606357872486114501953125, "max": 6055.6199999999998908606357872486114501953125, "avg": 6055.6199999999998908606357872486114501953125 } }, { "date": "2019-02-01", "buy": { "open": 6011.670000000000072759576141834259033203125, "close": 6011.670000000000072759576141834259033203125, "min": 6011.670000000000072759576141834259033203125, "max": 6011.670000000000072759576141834259033203125, "avg": 6011.670000000000072759576141834259033203125 }, "sell": { "open": 6021.5, "close": 6021.5, "min": 6021.5, "max": 6021.5, "avg": 6021.5 } }, { "date": "2019-02-04", "buy": { "open": 6016.4399999999995998223312199115753173828125, "close": 6016.4399999999995998223312199115753173828125, "min": 6016.4399999999995998223312199115753173828125, "max": 6016.4399999999995998223312199115753173828125, "avg": 6016.4399999999995998223312199115753173828125 }, "sell": { "open": 6043.149999999999636202119290828704833984375, "close": 6043.149999999999636202119290828704833984375, "min": 6043.149999999999636202119290828704833984375, "max": 6043.149999999999636202119290828704833984375, "avg": 6043.149999999999636202119290828704833984375 } }, { "date": "2019-02-05", "buy": { "open": 6018.7200000000002546585164964199066162109375, "close": 6018.7200000000002546585164964199066162109375, "min": 6018.7200000000002546585164964199066162109375, "max": 6018.7200000000002546585164964199066162109375, "avg": 6018.7200000000002546585164964199066162109375 }, "sell": { "open": 6037.8000000000001818989403545856475830078125, "close": 6037.8000000000001818989403545856475830078125, "min": 6037.8000000000001818989403545856475830078125, "max": 6037.8000000000001818989403545856475830078125, "avg": 6037.8000000000001818989403545856475830078125 } }, { "date": "2019-02-06", "buy": { "open": 6035.6400000000003274180926382541656494140625, "close": 6035.6400000000003274180926382541656494140625, "min": 6035.6400000000003274180926382541656494140625, "max": 6035.6400000000003274180926382541656494140625, "avg": 6035.6400000000003274180926382541656494140625 }, "sell": { "open": 6050.8800000000001091393642127513885498046875, "close": 6050.8800000000001091393642127513885498046875, "min": 6050.8800000000001091393642127513885498046875, "max": 6050.8800000000001091393642127513885498046875, "avg": 6050.8800000000001091393642127513885498046875 } }, { "date": "2019-02-07", "buy": { "open": 6023.22999999999956344254314899444580078125, "close": 6023.22999999999956344254314899444580078125, "min": 6023.22999999999956344254314899444580078125, "max": 6023.22999999999956344254314899444580078125, "avg": 6023.22999999999956344254314899444580078125 }, "sell": { "open": 6037.1899999999995998223312199115753173828125, "close": 6037.1899999999995998223312199115753173828125, "min": 6037.1899999999995998223312199115753173828125, "max": 6037.1899999999995998223312199115753173828125, "avg": 6037.1899999999995998223312199115753173828125 } }, { "date": "2019-02-08", "buy": { "open": 6031.0600000000004001776687800884246826171875, "close": 6031.0600000000004001776687800884246826171875, "min": 6031.0600000000004001776687800884246826171875, "max": 6031.0600000000004001776687800884246826171875, "avg": 6031.0600000000004001776687800884246826171875 }, "sell": { "open": 6042.989999999999781721271574497222900390625, "close": 6042.989999999999781721271574497222900390625, "min": 6042.989999999999781721271574497222900390625, "max": 6042.989999999999781721271574497222900390625, "avg": 6042.989999999999781721271574497222900390625 } }, { "date": "2019-02-11", "buy": { "open": 6032.829999999999927240423858165740966796875, "close": 6032.829999999999927240423858165740966796875, "min": 6032.829999999999927240423858165740966796875, "max": 6032.829999999999927240423858165740966796875, "avg": 6032.829999999999927240423858165740966796875 }, "sell": { "open": 6044.02000000000043655745685100555419921875, "close": 6044.02000000000043655745685100555419921875, "min": 6044.02000000000043655745685100555419921875, "max": 6044.02000000000043655745685100555419921875, "avg": 6044.02000000000043655745685100555419921875 } }, { "date": "2019-02-12", "buy": { "open": 6041.6199999999998908606357872486114501953125, "close": 6041.6199999999998908606357872486114501953125, "min": 6041.6199999999998908606357872486114501953125, "max": 6041.6199999999998908606357872486114501953125, "avg": 6041.6199999999998908606357872486114501953125 }, "sell": { "open": 6053.77000000000043655745685100555419921875, "close": 6053.77000000000043655745685100555419921875, "min": 6053.77000000000043655745685100555419921875, "max": 6053.77000000000043655745685100555419921875, "avg": 6053.77000000000043655745685100555419921875 } }, { "date": "2019-02-13", "buy": { "open": 6042.0399999999999636202119290828704833984375, "close": 6042.0399999999999636202119290828704833984375, "min": 6042.0399999999999636202119290828704833984375, "max": 6042.0399999999999636202119290828704833984375, "avg": 6042.0399999999999636202119290828704833984375 }, "sell": { "open": 6049.9399999999995998223312199115753173828125, "close": 6049.9399999999995998223312199115753173828125, "min": 6049.9399999999995998223312199115753173828125, "max": 6049.9399999999995998223312199115753173828125, "avg": 6049.9399999999995998223312199115753173828125 } }, { "date": "2019-02-14", "buy": { "open": 6049.65999999999985448084771633148193359375, "close": 6049.65999999999985448084771633148193359375, "min": 6049.65999999999985448084771633148193359375, "max": 6049.65999999999985448084771633148193359375, "avg": 6049.65999999999985448084771633148193359375 }, "sell": { "open": 6063.5, "close": 6063.5, "min": 6063.5, "max": 6063.5, "avg": 6063.5 } }, { "date": "2019-02-15", "buy": { "open": 6047.0299999999997453414835035800933837890625, "close": 6047.0299999999997453414835035800933837890625, "min": 6047.0299999999997453414835035800933837890625, "max": 6047.0299999999997453414835035800933837890625, "avg": 6047.0299999999997453414835035800933837890625 }, "sell": { "open": 6055.3900000000003274180926382541656494140625, "close": 6055.3900000000003274180926382541656494140625, "min": 6055.3900000000003274180926382541656494140625, "max": 6055.3900000000003274180926382541656494140625, "avg": 6055.3900000000003274180926382541656494140625 } }, { "date": "2019-02-18", "buy": { "open": 6044.0500000000001818989403545856475830078125, "close": 6044.0500000000001818989403545856475830078125, "min": 6044.0500000000001818989403545856475830078125, "max": 6044.0500000000001818989403545856475830078125, "avg": 6044.0500000000001818989403545856475830078125 }, "sell": { "open": 6059.9300000000002910383045673370361328125, "close": 6059.9300000000002910383045673370361328125, "min": 6059.9300000000002910383045673370361328125, "max": 6059.9300000000002910383045673370361328125, "avg": 6059.9300000000002910383045673370361328125 } }, { "date": "2019-02-19", "buy": { "open": 6062.6400000000003274180926382541656494140625, "close": 6062.6400000000003274180926382541656494140625, "min": 6062.6400000000003274180926382541656494140625, "max": 6062.6400000000003274180926382541656494140625, "avg": 6062.6400000000003274180926382541656494140625 }, "sell": { "open": 6074.5600000000004001776687800884246826171875, "close": 6074.5600000000004001776687800884246826171875, "min": 6074.5600000000004001776687800884246826171875, "max": 6074.5600000000004001776687800884246826171875, "avg": 6074.5600000000004001776687800884246826171875 } }, { "date": "2019-02-20", "buy": { "open": 6070.850000000000363797880709171295166015625, "close": 6070.850000000000363797880709171295166015625, "min": 6070.850000000000363797880709171295166015625, "max": 6070.850000000000363797880709171295166015625, "avg": 6070.850000000000363797880709171295166015625 }, "sell": { "open": 6088.3199999999997089616954326629638671875, "close": 6088.3199999999997089616954326629638671875, "min": 6088.3199999999997089616954326629638671875, "max": 6088.3199999999997089616954326629638671875, "avg": 6088.3199999999997089616954326629638671875 } }, { "date": "2019-02-21", "buy": { "open": 6076.670000000000072759576141834259033203125, "close": 6076.670000000000072759576141834259033203125, "min": 6076.670000000000072759576141834259033203125, "max": 6076.670000000000072759576141834259033203125, "avg": 6076.670000000000072759576141834259033203125 }, "sell": { "open": 6093.5699999999997089616954326629638671875, "close": 6093.5699999999997089616954326629638671875, "min": 6093.5699999999997089616954326629638671875, "max": 6093.5699999999997089616954326629638671875, "avg": 6093.5699999999997089616954326629638671875 } }, { "date": "2019-02-22", "buy": { "open": 6089.97999999999956344254314899444580078125, "close": 6089.97999999999956344254314899444580078125, "min": 6089.97999999999956344254314899444580078125, "max": 6089.97999999999956344254314899444580078125, "avg": 6089.97999999999956344254314899444580078125 }, "sell": { "open": 6101.329999999999927240423858165740966796875, "close": 6101.329999999999927240423858165740966796875, "min": 6101.329999999999927240423858165740966796875, "max": 6101.329999999999927240423858165740966796875, "avg": 6101.329999999999927240423858165740966796875 } }, { "date": "2019-02-25", "buy": { "open": 6082.579999999999927240423858165740966796875, "close": 6082.579999999999927240423858165740966796875, "min": 6082.579999999999927240423858165740966796875, "max": 6082.579999999999927240423858165740966796875, "avg": 6082.579999999999927240423858165740966796875 }, "sell": { "open": 6093.6800000000002910383045673370361328125, "close": 6093.6800000000002910383045673370361328125, "min": 6093.6800000000002910383045673370361328125, "max": 6093.6800000000002910383045673370361328125, "avg": 6093.6800000000002910383045673370361328125 } }, { "date": "2019-02-26", "buy": { "open": 6079.77000000000043655745685100555419921875, "close": 6079.77000000000043655745685100555419921875, "min": 6079.77000000000043655745685100555419921875, "max": 6079.77000000000043655745685100555419921875, "avg": 6079.77000000000043655745685100555419921875 }, "sell": { "open": 6095.8900000000003274180926382541656494140625, "close": 6095.8900000000003274180926382541656494140625, "min": 6095.8900000000003274180926382541656494140625, "max": 6095.8900000000003274180926382541656494140625, "avg": 6095.8900000000003274180926382541656494140625 } }, { "date": "2019-02-27", "buy": { "open": 6095.2899999999999636202119290828704833984375, "close": 6095.2899999999999636202119290828704833984375, "min": 6095.2899999999999636202119290828704833984375, "max": 6095.2899999999999636202119290828704833984375, "avg": 6095.2899999999999636202119290828704833984375 }, "sell": { "open": 6114.7200000000002546585164964199066162109375, "close": 6114.7200000000002546585164964199066162109375, "min": 6114.7200000000002546585164964199066162109375, "max": 6114.7200000000002546585164964199066162109375, "avg": 6114.7200000000002546585164964199066162109375 } }, { "date": "2019-02-28", "buy": { "open": 6087.079999999999927240423858165740966796875, "close": 6087.079999999999927240423858165740966796875, "min": 6087.079999999999927240423858165740966796875, "max": 6087.079999999999927240423858165740966796875, "avg": 6087.079999999999927240423858165740966796875 }, "sell": { "open": 6096.47999999999956344254314899444580078125, "close": 6096.47999999999956344254314899444580078125, "min": 6096.47999999999956344254314899444580078125, "max": 6096.47999999999956344254314899444580078125, "avg": 6096.47999999999956344254314899444580078125 } }, { "date": "2019-03-01", "buy": { "open": 6072.22999999999956344254314899444580078125, "close": 6072.22999999999956344254314899444580078125, "min": 6072.22999999999956344254314899444580078125, "max": 6072.22999999999956344254314899444580078125, "avg": 6072.22999999999956344254314899444580078125 }, "sell": { "open": 6079.8100000000004001776687800884246826171875, "close": 6079.8100000000004001776687800884246826171875, "min": 6079.8100000000004001776687800884246826171875, "max": 6079.8100000000004001776687800884246826171875, "avg": 6079.8100000000004001776687800884246826171875 } }, { "date": "2019-03-04", "buy": { "open": 6072.22999999999956344254314899444580078125, "close": 6072.22999999999956344254314899444580078125, "min": 6072.22999999999956344254314899444580078125, "max": 6072.22999999999956344254314899444580078125, "avg": 6072.22999999999956344254314899444580078125 }, "sell": { "open": 6079.8100000000004001776687800884246826171875, "close": 6079.8100000000004001776687800884246826171875, "min": 6079.8100000000004001776687800884246826171875, "max": 6079.8100000000004001776687800884246826171875, "avg": 6079.8100000000004001776687800884246826171875 } }, { "date": "2019-03-05", "buy": { "open": 6064.8199999999997089616954326629638671875, "close": 6064.8199999999997089616954326629638671875, "min": 6064.8199999999997089616954326629638671875, "max": 6064.8199999999997089616954326629638671875, "avg": 6064.8199999999997089616954326629638671875 }, "sell": { "open": 6084.3000000000001818989403545856475830078125, "close": 6084.3000000000001818989403545856475830078125, "min": 6084.3000000000001818989403545856475830078125, "max": 6084.3000000000001818989403545856475830078125, "avg": 6084.3000000000001818989403545856475830078125 } }, { "date": "2019-03-06", "buy": { "open": 6081.670000000000072759576141834259033203125, "close": 6081.670000000000072759576141834259033203125, "min": 6081.670000000000072759576141834259033203125, "max": 6081.670000000000072759576141834259033203125, "avg": 6081.670000000000072759576141834259033203125 }, "sell": { "open": 6100.3100000000004001776687800884246826171875, "close": 6100.3100000000004001776687800884246826171875, "min": 6100.3100000000004001776687800884246826171875, "max": 6100.3100000000004001776687800884246826171875, "avg": 6100.3100000000004001776687800884246826171875 } }, { "date": "2019-03-07", "buy": { "open": 6079.9600000000000363797880709171295166015625, "close": 6079.9600000000000363797880709171295166015625, "min": 6079.9600000000000363797880709171295166015625, "max": 6079.9600000000000363797880709171295166015625, "avg": 6079.9600000000000363797880709171295166015625 }, "sell": { "open": 6092.260000000000218278728425502777099609375, "close": 6092.260000000000218278728425502777099609375, "min": 6092.260000000000218278728425502777099609375, "max": 6092.260000000000218278728425502777099609375, "avg": 6092.260000000000218278728425502777099609375 } }, { "date": "2019-03-08", "buy": { "open": 6084.6099999999996725819073617458343505859375, "close": 6084.6099999999996725819073617458343505859375, "min": 6084.6099999999996725819073617458343505859375, "max": 6084.6099999999996725819073617458343505859375, "avg": 6084.6099999999996725819073617458343505859375 }, "sell": { "open": 6105.989999999999781721271574497222900390625, "close": 6105.989999999999781721271574497222900390625, "min": 6105.989999999999781721271574497222900390625, "max": 6105.989999999999781721271574497222900390625, "avg": 6105.989999999999781721271574497222900390625 } }, { "date": "2019-03-11", "buy": { "open": 6099.4600000000000363797880709171295166015625, "close": 6099.4600000000000363797880709171295166015625, "min": 6099.4600000000000363797880709171295166015625, "max": 6099.4600000000000363797880709171295166015625, "avg": 6099.4600000000000363797880709171295166015625 }, "sell": { "open": 6110.4700000000002546585164964199066162109375, "close": 6110.4700000000002546585164964199066162109375, "min": 6110.4700000000002546585164964199066162109375, "max": 6110.4700000000002546585164964199066162109375, "avg": 6110.4700000000002546585164964199066162109375 } }, { "date": "2019-03-12", "buy": { "open": 6084.97999999999956344254314899444580078125, "close": 6084.97999999999956344254314899444580078125, "min": 6084.97999999999956344254314899444580078125, "max": 6084.97999999999956344254314899444580078125, "avg": 6084.97999999999956344254314899444580078125 }, "sell": { "open": 6104.5299999999997453414835035800933837890625, "close": 6104.5299999999997453414835035800933837890625, "min": 6104.5299999999997453414835035800933837890625, "max": 6104.5299999999997453414835035800933837890625, "avg": 6104.5299999999997453414835035800933837890625 } }, { "date": "2019-03-13", "buy": { "open": 6094.3900000000003274180926382541656494140625, "close": 6094.3900000000003274180926382541656494140625, "min": 6094.3900000000003274180926382541656494140625, "max": 6094.3900000000003274180926382541656494140625, "avg": 6094.3900000000003274180926382541656494140625 }, "sell": { "open": 6114.4300000000002910383045673370361328125, "close": 6114.4300000000002910383045673370361328125, "min": 6114.4300000000002910383045673370361328125, "max": 6114.4300000000002910383045673370361328125, "avg": 6114.4300000000002910383045673370361328125 } }, { "date": "2019-03-14", "buy": { "open": 6112.27000000000043655745685100555419921875, "close": 6112.27000000000043655745685100555419921875, "min": 6112.27000000000043655745685100555419921875, "max": 6112.27000000000043655745685100555419921875, "avg": 6112.27000000000043655745685100555419921875 }, "sell": { "open": 6129.170000000000072759576141834259033203125, "close": 6129.170000000000072759576141834259033203125, "min": 6129.170000000000072759576141834259033203125, "max": 6129.170000000000072759576141834259033203125, "avg": 6129.170000000000072759576141834259033203125 } }, { "date": "2019-03-15", "buy": { "open": 6118.5, "close": 6118.5, "min": 6118.5, "max": 6118.5, "avg": 6118.5 }, "sell": { "open": 6139.0699999999997089616954326629638671875, "close": 6139.0699999999997089616954326629638671875, "min": 6139.0699999999997089616954326629638671875, "max": 6139.0699999999997089616954326629638671875, "avg": 6139.0699999999997089616954326629638671875 } }, { "date": "2019-03-18", "buy": { "open": 6132.079999999999927240423858165740966796875, "close": 6132.079999999999927240423858165740966796875, "min": 6132.079999999999927240423858165740966796875, "max": 6132.079999999999927240423858165740966796875, "avg": 6132.079999999999927240423858165740966796875 }, "sell": { "open": 6144.2899999999999636202119290828704833984375, "close": 6144.2899999999999636202119290828704833984375, "min": 6144.2899999999999636202119290828704833984375, "max": 6144.2899999999999636202119290828704833984375, "avg": 6144.2899999999999636202119290828704833984375 } }, { "date": "2019-03-19", "buy": { "open": 6129.4300000000002910383045673370361328125, "close": 6129.4300000000002910383045673370361328125, "min": 6129.4300000000002910383045673370361328125, "max": 6129.4300000000002910383045673370361328125, "avg": 6129.4300000000002910383045673370361328125 }, "sell": { "open": 6139.6899999999995998223312199115753173828125, "close": 6139.6899999999995998223312199115753173828125, "min": 6139.6899999999995998223312199115753173828125, "max": 6139.6899999999995998223312199115753173828125, "avg": 6139.6899999999995998223312199115753173828125 } }, { "date": "2019-03-20", "buy": { "open": 6142.260000000000218278728425502777099609375, "close": 6142.260000000000218278728425502777099609375, "min": 6142.260000000000218278728425502777099609375, "max": 6142.260000000000218278728425502777099609375, "avg": 6142.260000000000218278728425502777099609375 }, "sell": { "open": 6154.8599999999996725819073617458343505859375, "close": 6154.8599999999996725819073617458343505859375, "min": 6154.8599999999996725819073617458343505859375, "max": 6154.8599999999996725819073617458343505859375, "avg": 6154.8599999999996725819073617458343505859375 } }, { "date": "2019-03-21", "buy": { "open": 6136.59000000000014551915228366851806640625, "close": 6136.59000000000014551915228366851806640625, "min": 6136.59000000000014551915228366851806640625, "max": 6136.59000000000014551915228366851806640625, "avg": 6136.59000000000014551915228366851806640625 }, "sell": { "open": 6157.1300000000001091393642127513885498046875, "close": 6157.1300000000001091393642127513885498046875, "min": 6157.1300000000001091393642127513885498046875, "max": 6157.1300000000001091393642127513885498046875, "avg": 6157.1300000000001091393642127513885498046875 } }, { "date": "2019-03-22", "buy": { "open": 6154.8800000000001091393642127513885498046875, "close": 6154.8800000000001091393642127513885498046875, "min": 6154.8800000000001091393642127513885498046875, "max": 6154.8800000000001091393642127513885498046875, "avg": 6154.8800000000001091393642127513885498046875 }, "sell": { "open": 6158.1999999999998181010596454143524169921875, "close": 6158.1999999999998181010596454143524169921875, "min": 6158.1999999999998181010596454143524169921875, "max": 6158.1999999999998181010596454143524169921875, "avg": 6158.1999999999998181010596454143524169921875 } }, { "date": "2019-03-25", "buy": { "open": 6173.850000000000363797880709171295166015625, "close": 6173.850000000000363797880709171295166015625, "min": 6173.850000000000363797880709171295166015625, "max": 6173.850000000000363797880709171295166015625, "avg": 6173.850000000000363797880709171295166015625 }, "sell": { "open": 6183.4399999999995998223312199115753173828125, "close": 6183.4399999999995998223312199115753173828125, "min": 6183.4399999999995998223312199115753173828125, "max": 6183.4399999999995998223312199115753173828125, "avg": 6183.4399999999995998223312199115753173828125 } }, { "date": "2019-03-26", "buy": { "open": 6153.850000000000363797880709171295166015625, "close": 6153.850000000000363797880709171295166015625, "min": 6153.850000000000363797880709171295166015625, "max": 6153.850000000000363797880709171295166015625, "avg": 6153.850000000000363797880709171295166015625 }, "sell": { "open": 6169.8900000000003274180926382541656494140625, "close": 6169.8900000000003274180926382541656494140625, "min": 6169.8900000000003274180926382541656494140625, "max": 6169.8900000000003274180926382541656494140625, "avg": 6169.8900000000003274180926382541656494140625 } }, { "date": "2019-03-27", "buy": { "open": 6167.760000000000218278728425502777099609375, "close": 6167.760000000000218278728425502777099609375, "min": 6167.760000000000218278728425502777099609375, "max": 6167.760000000000218278728425502777099609375, "avg": 6167.760000000000218278728425502777099609375 }, "sell": { "open": 6184.7200000000002546585164964199066162109375, "close": 6184.7200000000002546585164964199066162109375, "min": 6184.7200000000002546585164964199066162109375, "max": 6184.7200000000002546585164964199066162109375, "avg": 6184.7200000000002546585164964199066162109375 } }, { "date": "2019-03-28", "buy": { "open": 6186.5, "close": 6186.5, "min": 6186.5, "max": 6186.5, "avg": 6186.5 }, "sell": { "open": 6195.7899999999999636202119290828704833984375, "close": 6195.7899999999999636202119290828704833984375, "min": 6195.7899999999999636202119290828704833984375, "max": 6195.7899999999999636202119290828704833984375, "avg": 6195.7899999999999636202119290828704833984375 } }, { "date": "2019-03-29", "buy": { "open": 6175.1800000000002910383045673370361328125, "close": 6175.1800000000002910383045673370361328125, "min": 6175.1800000000002910383045673370361328125, "max": 6175.1800000000002910383045673370361328125, "avg": 6175.1800000000002910383045673370361328125 }, "sell": { "open": 6187.5500000000001818989403545856475830078125, "close": 6187.5500000000001818989403545856475830078125, "min": 6187.5500000000001818989403545856475830078125, "max": 6187.5500000000001818989403545856475830078125, "avg": 6187.5500000000001818989403545856475830078125 } }, { "date": "2019-04-01", "buy": { "open": 6181.1300000000001091393642127513885498046875, "close": 6181.1300000000001091393642127513885498046875, "min": 6181.1300000000001091393642127513885498046875, "max": 6181.1300000000001091393642127513885498046875, "avg": 6181.1300000000001091393642127513885498046875 }, "sell": { "open": 6203.829999999999927240423858165740966796875, "close": 6203.829999999999927240423858165740966796875, "min": 6203.829999999999927240423858165740966796875, "max": 6203.829999999999927240423858165740966796875, "avg": 6203.829999999999927240423858165740966796875 } }, { "date": "2019-04-02", "buy": { "open": 6182.170000000000072759576141834259033203125, "close": 6182.170000000000072759576141834259033203125, "min": 6182.170000000000072759576141834259033203125, "max": 6182.170000000000072759576141834259033203125, "avg": 6182.170000000000072759576141834259033203125 }, "sell": { "open": 6194.22999999999956344254314899444580078125, "close": 6194.22999999999956344254314899444580078125, "min": 6194.22999999999956344254314899444580078125, "max": 6194.22999999999956344254314899444580078125, "avg": 6194.22999999999956344254314899444580078125 } }, { "date": "2019-04-03", "buy": { "open": 6190.260000000000218278728425502777099609375, "close": 6190.260000000000218278728425502777099609375, "min": 6190.260000000000218278728425502777099609375, "max": 6190.260000000000218278728425502777099609375, "avg": 6190.260000000000218278728425502777099609375 }, "sell": { "open": 6200.6199999999998908606357872486114501953125, "close": 6200.6199999999998908606357872486114501953125, "min": 6200.6199999999998908606357872486114501953125, "max": 6200.6199999999998908606357872486114501953125, "avg": 6200.6199999999998908606357872486114501953125 } }, { "date": "2019-04-04", "buy": { "open": 6194.7100000000000363797880709171295166015625, "close": 6194.7100000000000363797880709171295166015625, "min": 6194.7100000000000363797880709171295166015625, "max": 6194.7100000000000363797880709171295166015625, "avg": 6194.7100000000000363797880709171295166015625 }, "sell": { "open": 6205.1099999999996725819073617458343505859375, "close": 6205.1099999999996725819073617458343505859375, "min": 6205.1099999999996725819073617458343505859375, "max": 6205.1099999999996725819073617458343505859375, "avg": 6205.1099999999996725819073617458343505859375 } }, { "date": "2019-04-05", "buy": { "open": 6190.1400000000003274180926382541656494140625, "close": 6190.1400000000003274180926382541656494140625, "min": 6190.1400000000003274180926382541656494140625, "max": 6190.1400000000003274180926382541656494140625, "avg": 6190.1400000000003274180926382541656494140625 }, "sell": { "open": 6207.170000000000072759576141834259033203125, "close": 6207.170000000000072759576141834259033203125, "min": 6207.170000000000072759576141834259033203125, "max": 6207.170000000000072759576141834259033203125, "avg": 6207.170000000000072759576141834259033203125 } }, { "date": "2019-04-08", "buy": { "open": 6197.72999999999956344254314899444580078125, "close": 6197.72999999999956344254314899444580078125, "min": 6197.72999999999956344254314899444580078125, "max": 6197.72999999999956344254314899444580078125, "avg": 6197.72999999999956344254314899444580078125 }, "sell": { "open": 6208.149999999999636202119290828704833984375, "close": 6208.149999999999636202119290828704833984375, "min": 6208.149999999999636202119290828704833984375, "max": 6208.149999999999636202119290828704833984375, "avg": 6208.149999999999636202119290828704833984375 } }, { "date": "2019-04-09", "buy": { "open": 6201.25, "close": 6201.25, "min": 6201.25, "max": 6201.25, "avg": 6201.25 }, "sell": { "open": 6215.739999999999781721271574497222900390625, "close": 6215.739999999999781721271574497222900390625, "min": 6215.739999999999781721271574497222900390625, "max": 6215.739999999999781721271574497222900390625, "avg": 6215.739999999999781721271574497222900390625 } }, { "date": "2019-04-10", "buy": { "open": 6208.670000000000072759576141834259033203125, "close": 6208.670000000000072759576141834259033203125, "min": 6208.670000000000072759576141834259033203125, "max": 6208.670000000000072759576141834259033203125, "avg": 6208.670000000000072759576141834259033203125 }, "sell": { "open": 6221.2799999999997453414835035800933837890625, "close": 6221.2799999999997453414835035800933837890625, "min": 6221.2799999999997453414835035800933837890625, "max": 6221.2799999999997453414835035800933837890625, "avg": 6221.2799999999997453414835035800933837890625 } }, { "date": "2019-04-11", "buy": { "open": 6214.9300000000002910383045673370361328125, "close": 6214.9300000000002910383045673370361328125, "min": 6214.9300000000002910383045673370361328125, "max": 6214.9300000000002910383045673370361328125, "avg": 6214.9300000000002910383045673370361328125 }, "sell": { "open": 6221.2799999999997453414835035800933837890625, "close": 6221.2799999999997453414835035800933837890625, "min": 6221.2799999999997453414835035800933837890625, "max": 6221.2799999999997453414835035800933837890625, "avg": 6221.2799999999997453414835035800933837890625 } }, { "date": "2019-04-12", "buy": { "open": 6215.2200000000002546585164964199066162109375, "close": 6215.2200000000002546585164964199066162109375, "min": 6215.2200000000002546585164964199066162109375, "max": 6215.2200000000002546585164964199066162109375, "avg": 6215.2200000000002546585164964199066162109375 }, "sell": { "open": 6225.1800000000002910383045673370361328125, "close": 6225.1800000000002910383045673370361328125, "min": 6225.1800000000002910383045673370361328125, "max": 6225.1800000000002910383045673370361328125, "avg": 6225.1800000000002910383045673370361328125 } }, { "date": "2019-04-15", "buy": { "open": 6213.22999999999956344254314899444580078125, "close": 6213.22999999999956344254314899444580078125, "min": 6213.22999999999956344254314899444580078125, "max": 6213.22999999999956344254314899444580078125, "avg": 6213.22999999999956344254314899444580078125 }, "sell": { "open": 6227.5500000000001818989403545856475830078125, "close": 6227.5500000000001818989403545856475830078125, "min": 6227.5500000000001818989403545856475830078125, "max": 6227.5500000000001818989403545856475830078125, "avg": 6227.5500000000001818989403545856475830078125 } }, { "date": "2019-04-16", "buy": { "open": 6214.350000000000363797880709171295166015625, "close": 6214.350000000000363797880709171295166015625, "min": 6214.350000000000363797880709171295166015625, "max": 6214.350000000000363797880709171295166015625, "avg": 6214.350000000000363797880709171295166015625 }, "sell": { "open": 6222.420000000000072759576141834259033203125, "close": 6222.420000000000072759576141834259033203125, "min": 6222.420000000000072759576141834259033203125, "max": 6222.420000000000072759576141834259033203125, "avg": 6222.420000000000072759576141834259033203125 } }, { "date": "2019-04-17", "buy": { "open": 6217.5299999999997453414835035800933837890625, "close": 6217.5299999999997453414835035800933837890625, "min": 6217.5299999999997453414835035800933837890625, "max": 6217.5299999999997453414835035800933837890625, "avg": 6217.5299999999997453414835035800933837890625 }, "sell": { "open": 6265.6999999999998181010596454143524169921875, "close": 6265.6999999999998181010596454143524169921875, "min": 6265.6999999999998181010596454143524169921875, "max": 6265.6999999999998181010596454143524169921875, "avg": 6265.6999999999998181010596454143524169921875 } }, { "date": "2019-04-18", "buy": { "open": 6217.5299999999997453414835035800933837890625, "close": 6217.5299999999997453414835035800933837890625, "min": 6217.5299999999997453414835035800933837890625, "max": 6217.5299999999997453414835035800933837890625, "avg": 6217.5299999999997453414835035800933837890625 }, "sell": { "open": 6265.6999999999998181010596454143524169921875, "close": 6265.6999999999998181010596454143524169921875, "min": 6265.6999999999998181010596454143524169921875, "max": 6265.6999999999998181010596454143524169921875, "avg": 6265.6999999999998181010596454143524169921875 } }, { "date": "2019-04-19", "buy": { "open": 6217.5299999999997453414835035800933837890625, "close": 6217.5299999999997453414835035800933837890625, "min": 6217.5299999999997453414835035800933837890625, "max": 6217.5299999999997453414835035800933837890625, "avg": 6217.5299999999997453414835035800933837890625 }, "sell": { "open": 6265.6999999999998181010596454143524169921875, "close": 6265.6999999999998181010596454143524169921875, "min": 6265.6999999999998181010596454143524169921875, "max": 6265.6999999999998181010596454143524169921875, "avg": 6265.6999999999998181010596454143524169921875 } }, { "date": "2019-04-22", "buy": { "open": 6235.40999999999985448084771633148193359375, "close": 6235.40999999999985448084771633148193359375, "min": 6235.40999999999985448084771633148193359375, "max": 6235.40999999999985448084771633148193359375, "avg": 6235.40999999999985448084771633148193359375 }, "sell": { "open": 6255.47999999999956344254314899444580078125, "close": 6255.47999999999956344254314899444580078125, "min": 6255.47999999999956344254314899444580078125, "max": 6255.47999999999956344254314899444580078125, "avg": 6255.47999999999956344254314899444580078125 } }, { "date": "2019-04-23", "buy": { "open": 6256.8000000000001818989403545856475830078125, "close": 6256.8000000000001818989403545856475830078125, "min": 6256.8000000000001818989403545856475830078125, "max": 6256.8000000000001818989403545856475830078125, "avg": 6256.8000000000001818989403545856475830078125 }, "sell": { "open": 6261.4600000000000363797880709171295166015625, "close": 6261.4600000000000363797880709171295166015625, "min": 6261.4600000000000363797880709171295166015625, "max": 6261.4600000000000363797880709171295166015625, "avg": 6261.4600000000000363797880709171295166015625 } }, { "date": "2019-04-24", "buy": { "open": 6259.6300000000001091393642127513885498046875, "close": 6259.6300000000001091393642127513885498046875, "min": 6259.6300000000001091393642127513885498046875, "max": 6259.6300000000001091393642127513885498046875, "avg": 6259.6300000000001091393642127513885498046875 }, "sell": { "open": 6273.100000000000363797880709171295166015625, "close": 6273.100000000000363797880709171295166015625, "min": 6273.100000000000363797880709171295166015625, "max": 6273.100000000000363797880709171295166015625, "avg": 6273.100000000000363797880709171295166015625 } }, { "date": "2019-04-25", "buy": { "open": 6248.239999999999781721271574497222900390625, "close": 6248.239999999999781721271574497222900390625, "min": 6248.239999999999781721271574497222900390625, "max": 6248.239999999999781721271574497222900390625, "avg": 6248.239999999999781721271574497222900390625 }, "sell": { "open": 6274.47999999999956344254314899444580078125, "close": 6274.47999999999956344254314899444580078125, "min": 6274.47999999999956344254314899444580078125, "max": 6274.47999999999956344254314899444580078125, "avg": 6274.47999999999956344254314899444580078125 } }, { "date": "2019-04-26", "buy": { "open": 6263.850000000000363797880709171295166015625, "close": 6263.850000000000363797880709171295166015625, "min": 6263.850000000000363797880709171295166015625, "max": 6263.850000000000363797880709171295166015625, "avg": 6263.850000000000363797880709171295166015625 }, "sell": { "open": 6273.1800000000002910383045673370361328125, "close": 6273.1800000000002910383045673370361328125, "min": 6273.1800000000002910383045673370361328125, "max": 6273.1800000000002910383045673370361328125, "avg": 6273.1800000000002910383045673370361328125 } }, { "date": "2019-04-29", "buy": { "open": 6283.420000000000072759576141834259033203125, "close": 6283.420000000000072759576141834259033203125, "min": 6283.420000000000072759576141834259033203125, "max": 6283.420000000000072759576141834259033203125, "avg": 6283.420000000000072759576141834259033203125 }, "sell": { "open": 6299.72999999999956344254314899444580078125, "close": 6299.72999999999956344254314899444580078125, "min": 6299.72999999999956344254314899444580078125, "max": 6299.72999999999956344254314899444580078125, "avg": 6299.72999999999956344254314899444580078125 } }, { "date": "2019-04-30", "buy": { "open": 6281.6999999999998181010596454143524169921875, "close": 6281.6999999999998181010596454143524169921875, "min": 6281.6999999999998181010596454143524169921875, "max": 6281.6999999999998181010596454143524169921875, "avg": 6281.6999999999998181010596454143524169921875 }, "sell": { "open": 6292.15999999999985448084771633148193359375, "close": 6292.15999999999985448084771633148193359375, "min": 6292.15999999999985448084771633148193359375, "max": 6292.15999999999985448084771633148193359375, "avg": 6292.15999999999985448084771633148193359375 } }, { "date": "2019-05-01", "buy": { "open": 6281.6999999999998181010596454143524169921875, "close": 6281.6999999999998181010596454143524169921875, "min": 6281.6999999999998181010596454143524169921875, "max": 6281.6999999999998181010596454143524169921875, "avg": 6281.6999999999998181010596454143524169921875 }, "sell": { "open": 6292.15999999999985448084771633148193359375, "close": 6292.15999999999985448084771633148193359375, "min": 6292.15999999999985448084771633148193359375, "max": 6292.15999999999985448084771633148193359375, "avg": 6292.15999999999985448084771633148193359375 } }, { "date": "2019-05-02", "buy": { "open": 6294.2100000000000363797880709171295166015625, "close": 6294.2100000000000363797880709171295166015625, "min": 6294.2100000000000363797880709171295166015625, "max": 6294.2100000000000363797880709171295166015625, "avg": 6294.2100000000000363797880709171295166015625 }, "sell": { "open": 6324.329999999999927240423858165740966796875, "close": 6324.329999999999927240423858165740966796875, "min": 6324.329999999999927240423858165740966796875, "max": 6324.329999999999927240423858165740966796875, "avg": 6324.329999999999927240423858165740966796875 } }, { "date": "2019-05-03", "buy": { "open": 6318.5500000000001818989403545856475830078125, "close": 6318.5500000000001818989403545856475830078125, "min": 6318.5500000000001818989403545856475830078125, "max": 6318.5500000000001818989403545856475830078125, "avg": 6318.5500000000001818989403545856475830078125 }, "sell": { "open": 6320.8000000000001818989403545856475830078125, "close": 6320.8000000000001818989403545856475830078125, "min": 6320.8000000000001818989403545856475830078125, "max": 6320.8000000000001818989403545856475830078125, "avg": 6320.8000000000001818989403545856475830078125 } }, { "date": "2019-05-06", "buy": { "open": 6332.8100000000004001776687800884246826171875, "close": 6332.8100000000004001776687800884246826171875, "min": 6332.8100000000004001776687800884246826171875, "max": 6332.8100000000004001776687800884246826171875, "avg": 6332.8100000000004001776687800884246826171875 }, "sell": { "open": 6344.5, "close": 6344.5, "min": 6344.5, "max": 6344.5, "avg": 6344.5 } }, { "date": "2019-05-07", "buy": { "open": 6347.4600000000000363797880709171295166015625, "close": 6347.4600000000000363797880709171295166015625, "min": 6347.4600000000000363797880709171295166015625, "max": 6347.4600000000000363797880709171295166015625, "avg": 6347.4600000000000363797880709171295166015625 }, "sell": { "open": 6354.0399999999999636202119290828704833984375, "close": 6354.0399999999999636202119290828704833984375, "min": 6354.0399999999999636202119290828704833984375, "max": 6354.0399999999999636202119290828704833984375, "avg": 6354.0399999999999636202119290828704833984375 } }, { "date": "2019-05-08", "buy": { "open": 6355.1300000000001091393642127513885498046875, "close": 6355.1300000000001091393642127513885498046875, "min": 6355.1300000000001091393642127513885498046875, "max": 6355.1300000000001091393642127513885498046875, "avg": 6355.1300000000001091393642127513885498046875 }, "sell": { "open": 6366.7899999999999636202119290828704833984375, "close": 6366.7899999999999636202119290828704833984375, "min": 6366.7899999999999636202119290828704833984375, "max": 6366.7899999999999636202119290828704833984375, "avg": 6366.7899999999999636202119290828704833984375 } }, { "date": "2019-05-09", "buy": { "open": 6355.5, "close": 6355.5, "min": 6355.5, "max": 6355.5, "avg": 6355.5 }, "sell": { "open": 6373.989999999999781721271574497222900390625, "close": 6373.989999999999781721271574497222900390625, "min": 6373.989999999999781721271574497222900390625, "max": 6373.989999999999781721271574497222900390625, "avg": 6373.989999999999781721271574497222900390625 } }, { "date": "2019-05-10", "buy": { "open": 6383.47999999999956344254314899444580078125, "close": 6383.47999999999956344254314899444580078125, "min": 6383.47999999999956344254314899444580078125, "max": 6383.47999999999956344254314899444580078125, "avg": 6383.47999999999956344254314899444580078125 }, "sell": { "open": 6407.9399999999995998223312199115753173828125, "close": 6407.9399999999995998223312199115753173828125, "min": 6407.9399999999995998223312199115753173828125, "max": 6407.9399999999995998223312199115753173828125, "avg": 6407.9399999999995998223312199115753173828125 } }, { "date": "2019-05-13", "buy": { "open": 6339.399999999999636202119290828704833984375, "close": 6339.399999999999636202119290828704833984375, "min": 6339.399999999999636202119290828704833984375, "max": 6339.399999999999636202119290828704833984375, "avg": 6339.399999999999636202119290828704833984375 }, "sell": { "open": 6362.5399999999999636202119290828704833984375, "close": 6362.5399999999999636202119290828704833984375, "min": 6362.5399999999999636202119290828704833984375, "max": 6362.5399999999999636202119290828704833984375, "avg": 6362.5399999999999636202119290828704833984375 } }, { "date": "2019-05-14", "buy": { "open": 6339.399999999999636202119290828704833984375, "close": 6339.399999999999636202119290828704833984375, "min": 6339.399999999999636202119290828704833984375, "max": 6339.399999999999636202119290828704833984375, "avg": 6339.399999999999636202119290828704833984375 }, "sell": { "open": 6362.5399999999999636202119290828704833984375, "close": 6362.5399999999999636202119290828704833984375, "min": 6362.5399999999999636202119290828704833984375, "max": 6362.5399999999999636202119290828704833984375, "avg": 6362.5399999999999636202119290828704833984375 } }, { "date": "2019-05-15", "buy": { "open": 6339.399999999999636202119290828704833984375, "close": 6339.399999999999636202119290828704833984375, "min": 6339.399999999999636202119290828704833984375, "max": 6339.399999999999636202119290828704833984375, "avg": 6339.399999999999636202119290828704833984375 }, "sell": { "open": 6362.5399999999999636202119290828704833984375, "close": 6362.5399999999999636202119290828704833984375, "min": 6362.5399999999999636202119290828704833984375, "max": 6362.5399999999999636202119290828704833984375, "avg": 6362.5399999999999636202119290828704833984375 } }, { "date": "2019-05-16", "buy": { "open": 6283.4499999999998181010596454143524169921875, "close": 6283.4499999999998181010596454143524169921875, "min": 6283.4499999999998181010596454143524169921875, "max": 6283.4499999999998181010596454143524169921875, "avg": 6283.4499999999998181010596454143524169921875 }, "sell": { "open": 6301.670000000000072759576141834259033203125, "close": 6301.670000000000072759576141834259033203125, "min": 6301.670000000000072759576141834259033203125, "max": 6301.670000000000072759576141834259033203125, "avg": 6301.670000000000072759576141834259033203125 } }, { "date": "2019-05-17", "buy": { "open": 6277.3599999999996725819073617458343505859375, "close": 6277.3599999999996725819073617458343505859375, "min": 6277.3599999999996725819073617458343505859375, "max": 6277.3599999999996725819073617458343505859375, "avg": 6277.3599999999996725819073617458343505859375 }, "sell": { "open": 6290.1999999999998181010596454143524169921875, "close": 6290.1999999999998181010596454143524169921875, "min": 6290.1999999999998181010596454143524169921875, "max": 6290.1999999999998181010596454143524169921875, "avg": 6290.1999999999998181010596454143524169921875 } }, { "date": "2019-05-20", "buy": { "open": 6283.9700000000002546585164964199066162109375, "close": 6283.9700000000002546585164964199066162109375, "min": 6283.9700000000002546585164964199066162109375, "max": 6283.9700000000002546585164964199066162109375, "avg": 6283.9700000000002546585164964199066162109375 }, "sell": { "open": 6308.239999999999781721271574497222900390625, "close": 6308.239999999999781721271574497222900390625, "min": 6308.239999999999781721271574497222900390625, "max": 6308.239999999999781721271574497222900390625, "avg": 6308.239999999999781721271574497222900390625 } }, { "date": "2019-05-21", "buy": { "open": 6313.6300000000001091393642127513885498046875, "close": 6313.6300000000001091393642127513885498046875, "min": 6313.6300000000001091393642127513885498046875, "max": 6313.6300000000001091393642127513885498046875, "avg": 6313.6300000000001091393642127513885498046875 }, "sell": { "open": 6326.600000000000363797880709171295166015625, "close": 6326.600000000000363797880709171295166015625, "min": 6326.600000000000363797880709171295166015625, "max": 6326.600000000000363797880709171295166015625, "avg": 6326.600000000000363797880709171295166015625 } }, { "date": "2019-05-22", "buy": { "open": 6332.7799999999997453414835035800933837890625, "close": 6332.7799999999997453414835035800933837890625, "min": 6332.7799999999997453414835035800933837890625, "max": 6332.7799999999997453414835035800933837890625, "avg": 6332.7799999999997453414835035800933837890625 }, "sell": { "open": 6349.59000000000014551915228366851806640625, "close": 6349.59000000000014551915228366851806640625, "min": 6349.59000000000014551915228366851806640625, "max": 6349.59000000000014551915228366851806640625, "avg": 6349.59000000000014551915228366851806640625 } }, { "date": "2019-05-23", "buy": { "open": 6289.1999999999998181010596454143524169921875, "close": 6289.1999999999998181010596454143524169921875, "min": 6289.1999999999998181010596454143524169921875, "max": 6289.1999999999998181010596454143524169921875, "avg": 6289.1999999999998181010596454143524169921875 }, "sell": { "open": 6303.899999999999636202119290828704833984375, "close": 6303.899999999999636202119290828704833984375, "min": 6303.899999999999636202119290828704833984375, "max": 6303.899999999999636202119290828704833984375, "avg": 6303.899999999999636202119290828704833984375 } }, { "date": "2019-05-24", "buy": { "open": 6279.5299999999997453414835035800933837890625, "close": 6279.5299999999997453414835035800933837890625, "min": 6279.5299999999997453414835035800933837890625, "max": 6279.5299999999997453414835035800933837890625, "avg": 6279.5299999999997453414835035800933837890625 }, "sell": { "open": 6291.3199999999997089616954326629638671875, "close": 6291.3199999999997089616954326629638671875, "min": 6291.3199999999997089616954326629638671875, "max": 6291.3199999999997089616954326629638671875, "avg": 6291.3199999999997089616954326629638671875 } }, { "date": "2019-05-27", "buy": { "open": 6260.149999999999636202119290828704833984375, "close": 6260.149999999999636202119290828704833984375, "min": 6260.149999999999636202119290828704833984375, "max": 6260.149999999999636202119290828704833984375, "avg": 6260.149999999999636202119290828704833984375 }, "sell": { "open": 6274.2799999999997453414835035800933837890625, "close": 6274.2799999999997453414835035800933837890625, "min": 6274.2799999999997453414835035800933837890625, "max": 6274.2799999999997453414835035800933837890625, "avg": 6274.2799999999997453414835035800933837890625 } }, { "date": "2019-05-28", "buy": { "open": 6255.8900000000003274180926382541656494140625, "close": 6255.8900000000003274180926382541656494140625, "min": 6255.8900000000003274180926382541656494140625, "max": 6255.8900000000003274180926382541656494140625, "avg": 6255.8900000000003274180926382541656494140625 }, "sell": { "open": 6273.350000000000363797880709171295166015625, "close": 6273.350000000000363797880709171295166015625, "min": 6273.350000000000363797880709171295166015625, "max": 6273.350000000000363797880709171295166015625, "avg": 6273.350000000000363797880709171295166015625 } }, { "date": "2019-05-29", "buy": { "open": 6299.1300000000001091393642127513885498046875, "close": 6299.1300000000001091393642127513885498046875, "min": 6299.1300000000001091393642127513885498046875, "max": 6299.1300000000001091393642127513885498046875, "avg": 6299.1300000000001091393642127513885498046875 }, "sell": { "open": 6319.0500000000001818989403545856475830078125, "close": 6319.0500000000001818989403545856475830078125, "min": 6319.0500000000001818989403545856475830078125, "max": 6319.0500000000001818989403545856475830078125, "avg": 6319.0500000000001818989403545856475830078125 } }, { "date": "2019-05-30", "buy": { "open": 6299.649999999999636202119290828704833984375, "close": 6299.649999999999636202119290828704833984375, "min": 6299.649999999999636202119290828704833984375, "max": 6299.649999999999636202119290828704833984375, "avg": 6299.649999999999636202119290828704833984375 }, "sell": { "open": 6319.0399999999999636202119290828704833984375, "close": 6319.0399999999999636202119290828704833984375, "min": 6319.0399999999999636202119290828704833984375, "max": 6319.0399999999999636202119290828704833984375, "avg": 6319.0399999999999636202119290828704833984375 } }, { "date": "2019-05-31", "buy": { "open": 6269.27000000000043655745685100555419921875, "close": 6269.27000000000043655745685100555419921875, "min": 6269.27000000000043655745685100555419921875, "max": 6269.27000000000043655745685100555419921875, "avg": 6269.27000000000043655745685100555419921875 }, "sell": { "open": 6278.1300000000001091393642127513885498046875, "close": 6278.1300000000001091393642127513885498046875, "min": 6278.1300000000001091393642127513885498046875, "max": 6278.1300000000001091393642127513885498046875, "avg": 6278.1300000000001091393642127513885498046875 } }, { "date": "2019-06-03", "buy": { "open": 6279.5399999999999636202119290828704833984375, "close": 6279.5399999999999636202119290828704833984375, "min": 6279.5399999999999636202119290828704833984375, "max": 6279.5399999999999636202119290828704833984375, "avg": 6279.5399999999999636202119290828704833984375 }, "sell": { "open": 6300.15999999999985448084771633148193359375, "close": 6300.15999999999985448084771633148193359375, "min": 6300.15999999999985448084771633148193359375, "max": 6300.15999999999985448084771633148193359375, "avg": 6300.15999999999985448084771633148193359375 } }, { "date": "2019-06-04", "buy": { "open": 6272.6199999999998908606357872486114501953125, "close": 6272.6199999999998908606357872486114501953125, "min": 6272.6199999999998908606357872486114501953125, "max": 6272.6199999999998908606357872486114501953125, "avg": 6272.6199999999998908606357872486114501953125 }, "sell": { "open": 6281.489999999999781721271574497222900390625, "close": 6281.489999999999781721271574497222900390625, "min": 6281.489999999999781721271574497222900390625, "max": 6281.489999999999781721271574497222900390625, "avg": 6281.489999999999781721271574497222900390625 } }, { "date": "2019-06-05", "buy": { "open": 6269.52000000000043655745685100555419921875, "close": 6269.52000000000043655745685100555419921875, "min": 6269.52000000000043655745685100555419921875, "max": 6269.52000000000043655745685100555419921875, "avg": 6269.52000000000043655745685100555419921875 }, "sell": { "open": 6288.5299999999997453414835035800933837890625, "close": 6288.5299999999997453414835035800933837890625, "min": 6288.5299999999997453414835035800933837890625, "max": 6288.5299999999997453414835035800933837890625, "avg": 6288.5299999999997453414835035800933837890625 } }, { "date": "2019-06-06", "buy": { "open": 6281.2799999999997453414835035800933837890625, "close": 6281.2799999999997453414835035800933837890625, "min": 6281.2799999999997453414835035800933837890625, "max": 6281.2799999999997453414835035800933837890625, "avg": 6281.2799999999997453414835035800933837890625 }, "sell": { "open": 6305, "close": 6305, "min": 6305, "max": 6305, "avg": 6305 } }, { "date": "2019-06-07", "buy": { "open": 6269.59000000000014551915228366851806640625, "close": 6269.59000000000014551915228366851806640625, "min": 6269.59000000000014551915228366851806640625, "max": 6269.59000000000014551915228366851806640625, "avg": 6269.59000000000014551915228366851806640625 }, "sell": { "open": 6284.010000000000218278728425502777099609375, "close": 6284.010000000000218278728425502777099609375, "min": 6284.010000000000218278728425502777099609375, "max": 6284.010000000000218278728425502777099609375, "avg": 6284.010000000000218278728425502777099609375 } }, { "date": "2019-06-10", "buy": { "open": 6251.6899999999995998223312199115753173828125, "close": 6251.6899999999995998223312199115753173828125, "min": 6251.6899999999995998223312199115753173828125, "max": 6251.6899999999995998223312199115753173828125, "avg": 6251.6899999999995998223312199115753173828125 }, "sell": { "open": 6268.5699999999997089616954326629638671875, "close": 6268.5699999999997089616954326629638671875, "min": 6268.5699999999997089616954326629638671875, "max": 6268.5699999999997089616954326629638671875, "avg": 6268.5699999999997089616954326629638671875 } }, { "date": "2019-06-11", "buy": { "open": 6244.27000000000043655745685100555419921875, "close": 6244.27000000000043655745685100555419921875, "min": 6244.27000000000043655745685100555419921875, "max": 6244.27000000000043655745685100555419921875, "avg": 6244.27000000000043655745685100555419921875 }, "sell": { "open": 6257.7799999999997453414835035800933837890625, "close": 6257.7799999999997453414835035800933837890625, "min": 6257.7799999999997453414835035800933837890625, "max": 6257.7799999999997453414835035800933837890625, "avg": 6257.7799999999997453414835035800933837890625 } }, { "date": "2019-06-12", "buy": { "open": 6260.3100000000004001776687800884246826171875, "close": 6260.3100000000004001776687800884246826171875, "min": 6260.3100000000004001776687800884246826171875, "max": 6260.3100000000004001776687800884246826171875, "avg": 6260.3100000000004001776687800884246826171875 }, "sell": { "open": 6271.510000000000218278728425502777099609375, "close": 6271.510000000000218278728425502777099609375, "min": 6271.510000000000218278728425502777099609375, "max": 6271.510000000000218278728425502777099609375, "avg": 6271.510000000000218278728425502777099609375 } }, { "date": "2019-06-13", "buy": { "open": 6237.25, "close": 6237.25, "min": 6237.25, "max": 6237.25, "avg": 6237.25 }, "sell": { "open": 6251.0600000000004001776687800884246826171875, "close": 6251.0600000000004001776687800884246826171875, "min": 6251.0600000000004001776687800884246826171875, "max": 6251.0600000000004001776687800884246826171875, "avg": 6251.0600000000004001776687800884246826171875 } }, { "date": "2019-06-14", "buy": { "open": 6187.170000000000072759576141834259033203125, "close": 6187.170000000000072759576141834259033203125, "min": 6187.170000000000072759576141834259033203125, "max": 6187.170000000000072759576141834259033203125, "avg": 6187.170000000000072759576141834259033203125 }, "sell": { "open": 6201.8599999999996725819073617458343505859375, "close": 6201.8599999999996725819073617458343505859375, "min": 6201.8599999999996725819073617458343505859375, "max": 6201.8599999999996725819073617458343505859375, "avg": 6201.8599999999996725819073617458343505859375 } }, { "date": "2019-06-17", "buy": { "open": 6187.170000000000072759576141834259033203125, "close": 6187.170000000000072759576141834259033203125, "min": 6187.170000000000072759576141834259033203125, "max": 6187.170000000000072759576141834259033203125, "avg": 6187.170000000000072759576141834259033203125 }, "sell": { "open": 6201.8599999999996725819073617458343505859375, "close": 6201.8599999999996725819073617458343505859375, "min": 6201.8599999999996725819073617458343505859375, "max": 6201.8599999999996725819073617458343505859375, "avg": 6201.8599999999996725819073617458343505859375 } }, { "date": "2019-06-18", "buy": { "open": 6181.84000000000014551915228366851806640625, "close": 6181.84000000000014551915228366851806640625, "min": 6181.84000000000014551915228366851806640625, "max": 6181.84000000000014551915228366851806640625, "avg": 6181.84000000000014551915228366851806640625 }, "sell": { "open": 6190.4399999999995998223312199115753173828125, "close": 6190.4399999999995998223312199115753173828125, "min": 6190.4399999999995998223312199115753173828125, "max": 6190.4399999999995998223312199115753173828125, "avg": 6190.4399999999995998223312199115753173828125 } }, { "date": "2019-06-19", "buy": { "open": 6193.1999999999998181010596454143524169921875, "close": 6193.1999999999998181010596454143524169921875, "min": 6193.1999999999998181010596454143524169921875, "max": 6193.1999999999998181010596454143524169921875, "avg": 6193.1999999999998181010596454143524169921875 }, "sell": { "open": 6209.8900000000003274180926382541656494140625, "close": 6209.8900000000003274180926382541656494140625, "min": 6209.8900000000003274180926382541656494140625, "max": 6209.8900000000003274180926382541656494140625, "avg": 6209.8900000000003274180926382541656494140625 } }, { "date": "2019-06-20", "buy": { "open": 6197.8800000000001091393642127513885498046875, "close": 6197.8800000000001091393642127513885498046875, "min": 6197.8800000000001091393642127513885498046875, "max": 6197.8800000000001091393642127513885498046875, "avg": 6197.8800000000001091393642127513885498046875 }, "sell": { "open": 6209.8699999999998908606357872486114501953125, "close": 6209.8699999999998908606357872486114501953125, "min": 6209.8699999999998908606357872486114501953125, "max": 6209.8699999999998908606357872486114501953125, "avg": 6209.8699999999998908606357872486114501953125 } }, { "date": "2019-06-21", "buy": { "open": 6196.1400000000003274180926382541656494140625, "close": 6196.1400000000003274180926382541656494140625, "min": 6196.1400000000003274180926382541656494140625, "max": 6196.1400000000003274180926382541656494140625, "avg": 6196.1400000000003274180926382541656494140625 }, "sell": { "open": 6203.579999999999927240423858165740966796875, "close": 6203.579999999999927240423858165740966796875, "min": 6203.579999999999927240423858165740966796875, "max": 6203.579999999999927240423858165740966796875, "avg": 6203.579999999999927240423858165740966796875 } }, { "date": "2019-06-24", "buy": { "open": 6197.8599999999996725819073617458343505859375, "close": 6197.8599999999996725819073617458343505859375, "min": 6197.8599999999996725819073617458343505859375, "max": 6197.8599999999996725819073617458343505859375, "avg": 6197.8599999999996725819073617458343505859375 }, "sell": { "open": 6206.1899999999995998223312199115753173828125, "close": 6206.1899999999995998223312199115753173828125, "min": 6206.1899999999995998223312199115753173828125, "max": 6206.1899999999995998223312199115753173828125, "avg": 6206.1899999999995998223312199115753173828125 } }, { "date": "2019-06-25", "buy": { "open": 6206.8000000000001818989403545856475830078125, "close": 6206.8000000000001818989403545856475830078125, "min": 6206.8000000000001818989403545856475830078125, "max": 6206.8000000000001818989403545856475830078125, "avg": 6206.8000000000001818989403545856475830078125 }, "sell": { "open": 6218.6300000000001091393642127513885498046875, "close": 6218.6300000000001091393642127513885498046875, "min": 6218.6300000000001091393642127513885498046875, "max": 6218.6300000000001091393642127513885498046875, "avg": 6218.6300000000001091393642127513885498046875 } }, { "date": "2019-06-26", "buy": { "open": 6204.420000000000072759576141834259033203125, "close": 6204.420000000000072759576141834259033203125, "min": 6204.420000000000072759576141834259033203125, "max": 6204.420000000000072759576141834259033203125, "avg": 6204.420000000000072759576141834259033203125 }, "sell": { "open": 6230.1199999999998908606357872486114501953125, "close": 6230.1199999999998908606357872486114501953125, "min": 6230.1199999999998908606357872486114501953125, "max": 6230.1199999999998908606357872486114501953125, "avg": 6230.1199999999998908606357872486114501953125 } }, { "date": "2019-06-27", "buy": { "open": 6184.350000000000363797880709171295166015625, "close": 6184.350000000000363797880709171295166015625, "min": 6184.350000000000363797880709171295166015625, "max": 6184.350000000000363797880709171295166015625, "avg": 6184.350000000000363797880709171295166015625 }, "sell": { "open": 6206.2200000000002546585164964199066162109375, "close": 6206.2200000000002546585164964199066162109375, "min": 6206.2200000000002546585164964199066162109375, "max": 6206.2200000000002546585164964199066162109375, "avg": 6206.2200000000002546585164964199066162109375 } }, { "date": "2019-06-28", "buy": { "open": 6183.2100000000000363797880709171295166015625, "close": 6183.2100000000000363797880709171295166015625, "min": 6183.2100000000000363797880709171295166015625, "max": 6183.2100000000000363797880709171295166015625, "avg": 6183.2100000000000363797880709171295166015625 }, "sell": { "open": 6197.6800000000002910383045673370361328125, "close": 6197.6800000000002910383045673370361328125, "min": 6197.6800000000002910383045673370361328125, "max": 6197.6800000000002910383045673370361328125, "avg": 6197.6800000000002910383045673370361328125 } }, { "date": "2019-07-01", "buy": { "open": 6186.1400000000003274180926382541656494140625, "close": 6186.1400000000003274180926382541656494140625, "min": 6186.1400000000003274180926382541656494140625, "max": 6186.1400000000003274180926382541656494140625, "avg": 6186.1400000000003274180926382541656494140625 }, "sell": { "open": 6201.6999999999998181010596454143524169921875, "close": 6201.6999999999998181010596454143524169921875, "min": 6201.6999999999998181010596454143524169921875, "max": 6201.6999999999998181010596454143524169921875, "avg": 6201.6999999999998181010596454143524169921875 } }, { "date": "2019-07-02", "buy": { "open": 6196.77000000000043655745685100555419921875, "close": 6196.77000000000043655745685100555419921875, "min": 6196.77000000000043655745685100555419921875, "max": 6196.77000000000043655745685100555419921875, "avg": 6196.77000000000043655745685100555419921875 }, "sell": { "open": 6211.4700000000002546585164964199066162109375, "close": 6211.4700000000002546585164964199066162109375, "min": 6211.4700000000002546585164964199066162109375, "max": 6211.4700000000002546585164964199066162109375, "avg": 6211.4700000000002546585164964199066162109375 } }, { "date": "2019-07-03", "buy": { "open": 6182.02000000000043655745685100555419921875, "close": 6182.02000000000043655745685100555419921875, "min": 6182.02000000000043655745685100555419921875, "max": 6182.02000000000043655745685100555419921875, "avg": 6182.02000000000043655745685100555419921875 }, "sell": { "open": 6196.6400000000003274180926382541656494140625, "close": 6196.6400000000003274180926382541656494140625, "min": 6196.6400000000003274180926382541656494140625, "max": 6196.6400000000003274180926382541656494140625, "avg": 6196.6400000000003274180926382541656494140625 } }, { "date": "2019-07-04", "buy": { "open": 6157.0299999999997453414835035800933837890625, "close": 6157.0299999999997453414835035800933837890625, "min": 6157.0299999999997453414835035800933837890625, "max": 6157.0299999999997453414835035800933837890625, "avg": 6157.0299999999997453414835035800933837890625 }, "sell": { "open": 6178.079999999999927240423858165740966796875, "close": 6178.079999999999927240423858165740966796875, "min": 6178.079999999999927240423858165740966796875, "max": 6178.079999999999927240423858165740966796875, "avg": 6178.079999999999927240423858165740966796875 } }, { "date": "2019-07-05", "buy": { "open": 6136.25, "close": 6136.25, "min": 6136.25, "max": 6136.25, "avg": 6136.25 }, "sell": { "open": 6151.2799999999997453414835035800933837890625, "close": 6151.2799999999997453414835035800933837890625, "min": 6151.2799999999997453414835035800933837890625, "max": 6151.2799999999997453414835035800933837890625, "avg": 6151.2799999999997453414835035800933837890625 } }, { "date": "2019-07-08", "buy": { "open": 6143.8800000000001091393642127513885498046875, "close": 6143.8800000000001091393642127513885498046875, "min": 6143.8800000000001091393642127513885498046875, "max": 6143.8800000000001091393642127513885498046875, "avg": 6143.8800000000001091393642127513885498046875 }, "sell": { "open": 6155.5399999999999636202119290828704833984375, "close": 6155.5399999999999636202119290828704833984375, "min": 6155.5399999999999636202119290828704833984375, "max": 6155.5399999999999636202119290828704833984375, "avg": 6155.5399999999999636202119290828704833984375 } }, { "date": "2019-07-09", "buy": { "open": 6102.8800000000001091393642127513885498046875, "close": 6102.8800000000001091393642127513885498046875, "min": 6102.8800000000001091393642127513885498046875, "max": 6102.8800000000001091393642127513885498046875, "avg": 6102.8800000000001091393642127513885498046875 }, "sell": { "open": 6116.1199999999998908606357872486114501953125, "close": 6116.1199999999998908606357872486114501953125, "min": 6116.1199999999998908606357872486114501953125, "max": 6116.1199999999998908606357872486114501953125, "avg": 6116.1199999999998908606357872486114501953125 } }, { "date": "2019-07-10", "buy": { "open": 6047.510000000000218278728425502777099609375, "close": 6047.510000000000218278728425502777099609375, "min": 6047.510000000000218278728425502777099609375, "max": 6047.510000000000218278728425502777099609375, "avg": 6047.510000000000218278728425502777099609375 }, "sell": { "open": 6065.079999999999927240423858165740966796875, "close": 6065.079999999999927240423858165740966796875, "min": 6065.079999999999927240423858165740966796875, "max": 6065.079999999999927240423858165740966796875, "avg": 6065.079999999999927240423858165740966796875 } }, { "date": "2019-07-11", "buy": { "open": 6033.329999999999927240423858165740966796875, "close": 6033.329999999999927240423858165740966796875, "min": 6033.329999999999927240423858165740966796875, "max": 6033.329999999999927240423858165740966796875, "avg": 6033.329999999999927240423858165740966796875 }, "sell": { "open": 6046.4600000000000363797880709171295166015625, "close": 6046.4600000000000363797880709171295166015625, "min": 6046.4600000000000363797880709171295166015625, "max": 6046.4600000000000363797880709171295166015625, "avg": 6046.4600000000000363797880709171295166015625 } }, { "date": "2019-07-12", "buy": { "open": 6004.3000000000001818989403545856475830078125, "close": 6004.3000000000001818989403545856475830078125, "min": 6004.3000000000001818989403545856475830078125, "max": 6004.3000000000001818989403545856475830078125, "avg": 6004.3000000000001818989403545856475830078125 }, "sell": { "open": 6015.8000000000001818989403545856475830078125, "close": 6015.8000000000001818989403545856475830078125, "min": 6015.8000000000001818989403545856475830078125, "max": 6015.8000000000001818989403545856475830078125, "avg": 6015.8000000000001818989403545856475830078125 } }, { "date": "2019-07-15", "buy": { "open": 5985.739999999999781721271574497222900390625, "close": 5985.739999999999781721271574497222900390625, "min": 5985.739999999999781721271574497222900390625, "max": 5985.739999999999781721271574497222900390625, "avg": 5985.739999999999781721271574497222900390625 }, "sell": { "open": 6014.260000000000218278728425502777099609375, "close": 6014.260000000000218278728425502777099609375, "min": 6014.260000000000218278728425502777099609375, "max": 6014.260000000000218278728425502777099609375, "avg": 6014.260000000000218278728425502777099609375 } }, { "date": "2019-07-16", "buy": { "open": 5969.5, "close": 5969.5, "min": 5969.5, "max": 5969.5, "avg": 5969.5 }, "sell": { "open": 5988.3699999999998908606357872486114501953125, "close": 5988.3699999999998908606357872486114501953125, "min": 5988.3699999999998908606357872486114501953125, "max": 5988.3699999999998908606357872486114501953125, "avg": 5988.3699999999998908606357872486114501953125 } }, { "date": "2019-07-17", "buy": { "open": 6011.3000000000001818989403545856475830078125, "close": 6011.3000000000001818989403545856475830078125, "min": 6011.3000000000001818989403545856475830078125, "max": 6011.3000000000001818989403545856475830078125, "avg": 6011.3000000000001818989403545856475830078125 }, "sell": { "open": 6038.0500000000001818989403545856475830078125, "close": 6038.0500000000001818989403545856475830078125, "min": 6038.0500000000001818989403545856475830078125, "max": 6038.0500000000001818989403545856475830078125, "avg": 6038.0500000000001818989403545856475830078125 } }, { "date": "2019-07-18", "buy": { "open": 5969.829999999999927240423858165740966796875, "close": 5969.829999999999927240423858165740966796875, "min": 5969.829999999999927240423858165740966796875, "max": 5969.829999999999927240423858165740966796875, "avg": 5969.829999999999927240423858165740966796875 }, "sell": { "open": 5981.47999999999956344254314899444580078125, "close": 5981.47999999999956344254314899444580078125, "min": 5981.47999999999956344254314899444580078125, "max": 5981.47999999999956344254314899444580078125, "avg": 5981.47999999999956344254314899444580078125 } }, { "date": "2019-07-19", "buy": { "open": 5972.5600000000004001776687800884246826171875, "close": 5972.5600000000004001776687800884246826171875, "min": 5972.5600000000004001776687800884246826171875, "max": 5972.5600000000004001776687800884246826171875, "avg": 5972.5600000000004001776687800884246826171875 }, "sell": { "open": 5981.7799999999997453414835035800933837890625, "close": 5981.7799999999997453414835035800933837890625, "min": 5981.7799999999997453414835035800933837890625, "max": 5981.7799999999997453414835035800933837890625, "avg": 5981.7799999999997453414835035800933837890625 } }, { "date": "2019-07-22", "buy": { "open": 5977.100000000000363797880709171295166015625, "close": 5977.100000000000363797880709171295166015625, "min": 5977.100000000000363797880709171295166015625, "max": 5977.100000000000363797880709171295166015625, "avg": 5977.100000000000363797880709171295166015625 }, "sell": { "open": 5983.420000000000072759576141834259033203125, "close": 5983.420000000000072759576141834259033203125, "min": 5983.420000000000072759576141834259033203125, "max": 5983.420000000000072759576141834259033203125, "avg": 5983.420000000000072759576141834259033203125 } }, { "date": "2019-07-23", "buy": { "open": 5978.7799999999997453414835035800933837890625, "close": 5978.7799999999997453414835035800933837890625, "min": 5978.7799999999997453414835035800933837890625, "max": 5978.7799999999997453414835035800933837890625, "avg": 5978.7799999999997453414835035800933837890625 }, "sell": { "open": 5991.989999999999781721271574497222900390625, "close": 5991.989999999999781721271574497222900390625, "min": 5991.989999999999781721271574497222900390625, "max": 5991.989999999999781721271574497222900390625, "avg": 5991.989999999999781721271574497222900390625 } }, { "date": "2019-07-24", "buy": { "open": 6007.329999999999927240423858165740966796875, "close": 6007.329999999999927240423858165740966796875, "min": 6007.329999999999927240423858165740966796875, "max": 6007.329999999999927240423858165740966796875, "avg": 6007.329999999999927240423858165740966796875 }, "sell": { "open": 6022.52000000000043655745685100555419921875, "close": 6022.52000000000043655745685100555419921875, "min": 6022.52000000000043655745685100555419921875, "max": 6022.52000000000043655745685100555419921875, "avg": 6022.52000000000043655745685100555419921875 } }, { "date": "2019-07-25", "buy": { "open": 6012.3199999999997089616954326629638671875, "close": 6012.3199999999997089616954326629638671875, "min": 6012.3199999999997089616954326629638671875, "max": 6012.3199999999997089616954326629638671875, "avg": 6012.3199999999997089616954326629638671875 }, "sell": { "open": 6024.47999999999956344254314899444580078125, "close": 6024.47999999999956344254314899444580078125, "min": 6024.47999999999956344254314899444580078125, "max": 6024.47999999999956344254314899444580078125, "avg": 6024.47999999999956344254314899444580078125 } }, { "date": "2019-07-26", "buy": { "open": 5993.3599999999996725819073617458343505859375, "close": 5993.3599999999996725819073617458343505859375, "min": 5993.3599999999996725819073617458343505859375, "max": 5993.3599999999996725819073617458343505859375, "avg": 5993.3599999999996725819073617458343505859375 }, "sell": { "open": 6012.989999999999781721271574497222900390625, "close": 6012.989999999999781721271574497222900390625, "min": 6012.989999999999781721271574497222900390625, "max": 6012.989999999999781721271574497222900390625, "avg": 6012.989999999999781721271574497222900390625 } }, { "date": "2019-07-29", "buy": { "open": 6016.7899999999999636202119290828704833984375, "close": 6016.7899999999999636202119290828704833984375, "min": 6016.7899999999999636202119290828704833984375, "max": 6016.7899999999999636202119290828704833984375, "avg": 6016.7899999999999636202119290828704833984375 }, "sell": { "open": 6029.760000000000218278728425502777099609375, "close": 6029.760000000000218278728425502777099609375, "min": 6029.760000000000218278728425502777099609375, "max": 6029.760000000000218278728425502777099609375, "avg": 6029.760000000000218278728425502777099609375 } }, { "date": "2019-07-30", "buy": { "open": 6010.399999999999636202119290828704833984375, "close": 6010.399999999999636202119290828704833984375, "min": 6010.399999999999636202119290828704833984375, "max": 6010.399999999999636202119290828704833984375, "avg": 6010.399999999999636202119290828704833984375 }, "sell": { "open": 6025.079999999999927240423858165740966796875, "close": 6025.079999999999927240423858165740966796875, "min": 6025.079999999999927240423858165740966796875, "max": 6025.079999999999927240423858165740966796875, "avg": 6025.079999999999927240423858165740966796875 } }, { "date": "2019-07-31", "buy": { "open": 5994.47999999999956344254314899444580078125, "close": 5994.47999999999956344254314899444580078125, "min": 5994.47999999999956344254314899444580078125, "max": 5994.47999999999956344254314899444580078125, "avg": 5994.47999999999956344254314899444580078125 }, "sell": { "open": 6003.8900000000003274180926382541656494140625, "close": 6003.8900000000003274180926382541656494140625, "min": 6003.8900000000003274180926382541656494140625, "max": 6003.8900000000003274180926382541656494140625, "avg": 6003.8900000000003274180926382541656494140625 } }, { "date": "2019-08-01", "buy": { "open": 6036.850000000000363797880709171295166015625, "close": 6036.850000000000363797880709171295166015625, "min": 6036.850000000000363797880709171295166015625, "max": 6036.850000000000363797880709171295166015625, "avg": 6036.850000000000363797880709171295166015625 }, "sell": { "open": 6066.579999999999927240423858165740966796875, "close": 6066.579999999999927240423858165740966796875, "min": 6066.579999999999927240423858165740966796875, "max": 6066.579999999999927240423858165740966796875, "avg": 6066.579999999999927240423858165740966796875 } }, { "date": "2019-08-02", "buy": { "open": 6023.6999999999998181010596454143524169921875, "close": 6023.6999999999998181010596454143524169921875, "min": 6023.6999999999998181010596454143524169921875, "max": 6023.6999999999998181010596454143524169921875, "avg": 6023.6999999999998181010596454143524169921875 }, "sell": { "open": 6031.7100000000000363797880709171295166015625, "close": 6031.7100000000000363797880709171295166015625, "min": 6031.7100000000000363797880709171295166015625, "max": 6031.7100000000000363797880709171295166015625, "avg": 6031.7100000000000363797880709171295166015625 } }, { "date": "2019-08-05", "buy": { "open": 6022.6400000000003274180926382541656494140625, "close": 6022.6400000000003274180926382541656494140625, "min": 6022.6400000000003274180926382541656494140625, "max": 6022.6400000000003274180926382541656494140625, "avg": 6022.6400000000003274180926382541656494140625 }, "sell": { "open": 6052.489999999999781721271574497222900390625, "close": 6052.489999999999781721271574497222900390625, "min": 6052.489999999999781721271574497222900390625, "max": 6052.489999999999781721271574497222900390625, "avg": 6052.489999999999781721271574497222900390625 } }, { "date": "2019-08-06", "buy": { "open": 6063.399999999999636202119290828704833984375, "close": 6063.399999999999636202119290828704833984375, "min": 6063.399999999999636202119290828704833984375, "max": 6063.399999999999636202119290828704833984375, "avg": 6063.399999999999636202119290828704833984375 }, "sell": { "open": 6076.5, "close": 6076.5, "min": 6076.5, "max": 6076.5, "avg": 6076.5 } }, { "date": "2019-08-07", "buy": { "open": 6099, "close": 6099, "min": 6099, "max": 6099, "avg": 6099 }, "sell": { "open": 6128.5399999999999636202119290828704833984375, "close": 6128.5399999999999636202119290828704833984375, "min": 6128.5399999999999636202119290828704833984375, "max": 6128.5399999999999636202119290828704833984375, "avg": 6128.5399999999999636202119290828704833984375 } }, { "date": "2019-08-08", "buy": { "open": 6092.59000000000014551915228366851806640625, "close": 6092.59000000000014551915228366851806640625, "min": 6092.59000000000014551915228366851806640625, "max": 6092.59000000000014551915228366851806640625, "avg": 6092.59000000000014551915228366851806640625 }, "sell": { "open": 6109.5, "close": 6109.5, "min": 6109.5, "max": 6109.5, "avg": 6109.5 } }, { "date": "2019-08-09", "buy": { "open": 6062.4300000000002910383045673370361328125, "close": 6062.4300000000002910383045673370361328125, "min": 6062.4300000000002910383045673370361328125, "max": 6062.4300000000002910383045673370361328125, "avg": 6062.4300000000002910383045673370361328125 }, "sell": { "open": 6067.8699999999998908606357872486114501953125, "close": 6067.8699999999998908606357872486114501953125, "min": 6067.8699999999998908606357872486114501953125, "max": 6067.8699999999998908606357872486114501953125, "avg": 6067.8699999999998908606357872486114501953125 } }, { "date": "2019-08-12", "buy": { "open": 6083.399999999999636202119290828704833984375, "close": 6083.399999999999636202119290828704833984375, "min": 6083.399999999999636202119290828704833984375, "max": 6083.399999999999636202119290828704833984375, "avg": 6083.399999999999636202119290828704833984375 }, "sell": { "open": 6096.4600000000000363797880709171295166015625, "close": 6096.4600000000000363797880709171295166015625, "min": 6096.4600000000000363797880709171295166015625, "max": 6096.4600000000000363797880709171295166015625, "avg": 6096.4600000000000363797880709171295166015625 } }, { "date": "2019-08-13", "buy": { "open": 6086.47999999999956344254314899444580078125, "close": 6086.47999999999956344254314899444580078125, "min": 6086.47999999999956344254314899444580078125, "max": 6086.47999999999956344254314899444580078125, "avg": 6086.47999999999956344254314899444580078125 }, "sell": { "open": 6115.0399999999999636202119290828704833984375, "close": 6115.0399999999999636202119290828704833984375, "min": 6115.0399999999999636202119290828704833984375, "max": 6115.0399999999999636202119290828704833984375, "avg": 6115.0399999999999636202119290828704833984375 } }, { "date": "2019-08-14", "buy": { "open": 6091.22999999999956344254314899444580078125, "close": 6091.22999999999956344254314899444580078125, "min": 6091.22999999999956344254314899444580078125, "max": 6091.22999999999956344254314899444580078125, "avg": 6091.22999999999956344254314899444580078125 }, "sell": { "open": 6109.52000000000043655745685100555419921875, "close": 6109.52000000000043655745685100555419921875, "min": 6109.52000000000043655745685100555419921875, "max": 6109.52000000000043655745685100555419921875, "avg": 6109.52000000000043655745685100555419921875 } }, { "date": "2019-08-15", "buy": { "open": 6091.22999999999956344254314899444580078125, "close": 6091.22999999999956344254314899444580078125, "min": 6091.22999999999956344254314899444580078125, "max": 6091.22999999999956344254314899444580078125, "avg": 6091.22999999999956344254314899444580078125 }, "sell": { "open": 6109.52000000000043655745685100555419921875, "close": 6109.52000000000043655745685100555419921875, "min": 6109.52000000000043655745685100555419921875, "max": 6109.52000000000043655745685100555419921875, "avg": 6109.52000000000043655745685100555419921875 } }, { "date": "2019-08-16", "buy": { "open": 6109.90999999999985448084771633148193359375, "close": 6109.90999999999985448084771633148193359375, "min": 6109.90999999999985448084771633148193359375, "max": 6109.90999999999985448084771633148193359375, "avg": 6109.90999999999985448084771633148193359375 }, "sell": { "open": 6127.5299999999997453414835035800933837890625, "close": 6127.5299999999997453414835035800933837890625, "min": 6127.5299999999997453414835035800933837890625, "max": 6127.5299999999997453414835035800933837890625, "avg": 6127.5299999999997453414835035800933837890625 } }, { "date": "2019-08-19", "buy": { "open": 6114.9399999999995998223312199115753173828125, "close": 6114.9399999999995998223312199115753173828125, "min": 6114.9399999999995998223312199115753173828125, "max": 6114.9399999999995998223312199115753173828125, "avg": 6114.9399999999995998223312199115753173828125 }, "sell": { "open": 6125.8000000000001818989403545856475830078125, "close": 6125.8000000000001818989403545856475830078125, "min": 6125.8000000000001818989403545856475830078125, "max": 6125.8000000000001818989403545856475830078125, "avg": 6125.8000000000001818989403545856475830078125 } }, { "date": "2019-08-20", "buy": { "open": 6128.9600000000000363797880709171295166015625, "close": 6128.9600000000000363797880709171295166015625, "min": 6128.9600000000000363797880709171295166015625, "max": 6128.9600000000000363797880709171295166015625, "avg": 6128.9600000000000363797880709171295166015625 }, "sell": { "open": 6153.489999999999781721271574497222900390625, "close": 6153.489999999999781721271574497222900390625, "min": 6153.489999999999781721271574497222900390625, "max": 6153.489999999999781721271574497222900390625, "avg": 6153.489999999999781721271574497222900390625 } }, { "date": "2019-08-21", "buy": { "open": 6146.1400000000003274180926382541656494140625, "close": 6146.1400000000003274180926382541656494140625, "min": 6146.1400000000003274180926382541656494140625, "max": 6146.1400000000003274180926382541656494140625, "avg": 6146.1400000000003274180926382541656494140625 }, "sell": { "open": 6162.1999999999998181010596454143524169921875, "close": 6162.1999999999998181010596454143524169921875, "min": 6162.1999999999998181010596454143524169921875, "max": 6162.1999999999998181010596454143524169921875, "avg": 6162.1999999999998181010596454143524169921875 } }, { "date": "2019-08-22", "buy": { "open": 6173.02000000000043655745685100555419921875, "close": 6173.02000000000043655745685100555419921875, "min": 6173.02000000000043655745685100555419921875, "max": 6173.02000000000043655745685100555419921875, "avg": 6173.02000000000043655745685100555419921875 }, "sell": { "open": 6192.8000000000001818989403545856475830078125, "close": 6192.8000000000001818989403545856475830078125, "min": 6192.8000000000001818989403545856475830078125, "max": 6192.8000000000001818989403545856475830078125, "avg": 6192.8000000000001818989403545856475830078125 } }, { "date": "2019-08-23", "buy": { "open": 6206.22999999999956344254314899444580078125, "close": 6206.22999999999956344254314899444580078125, "min": 6206.22999999999956344254314899444580078125, "max": 6206.22999999999956344254314899444580078125, "avg": 6206.22999999999956344254314899444580078125 }, "sell": { "open": 6226.260000000000218278728425502777099609375, "close": 6226.260000000000218278728425502777099609375, "min": 6226.260000000000218278728425502777099609375, "max": 6226.260000000000218278728425502777099609375, "avg": 6226.260000000000218278728425502777099609375 } }, { "date": "2019-08-26", "buy": { "open": 6225.9700000000002546585164964199066162109375, "close": 6225.9700000000002546585164964199066162109375, "min": 6225.9700000000002546585164964199066162109375, "max": 6225.9700000000002546585164964199066162109375, "avg": 6225.9700000000002546585164964199066162109375 }, "sell": { "open": 6251.27000000000043655745685100555419921875, "close": 6251.27000000000043655745685100555419921875, "min": 6251.27000000000043655745685100555419921875, "max": 6251.27000000000043655745685100555419921875, "avg": 6251.27000000000043655745685100555419921875 } }, { "date": "2019-08-27", "buy": { "open": 6235.52000000000043655745685100555419921875, "close": 6235.52000000000043655745685100555419921875, "min": 6235.52000000000043655745685100555419921875, "max": 6235.52000000000043655745685100555419921875, "avg": 6235.52000000000043655745685100555419921875 }, "sell": { "open": 6252.1300000000001091393642127513885498046875, "close": 6252.1300000000001091393642127513885498046875, "min": 6252.1300000000001091393642127513885498046875, "max": 6252.1300000000001091393642127513885498046875, "avg": 6252.1300000000001091393642127513885498046875 } }, { "date": "2019-08-28", "buy": { "open": 6273.899999999999636202119290828704833984375, "close": 6273.899999999999636202119290828704833984375, "min": 6273.899999999999636202119290828704833984375, "max": 6273.899999999999636202119290828704833984375, "avg": 6273.899999999999636202119290828704833984375 }, "sell": { "open": 6292.649999999999636202119290828704833984375, "close": 6292.649999999999636202119290828704833984375, "min": 6292.649999999999636202119290828704833984375, "max": 6292.649999999999636202119290828704833984375, "avg": 6292.649999999999636202119290828704833984375 } }, { "date": "2019-08-29", "buy": { "open": 6293.5600000000004001776687800884246826171875, "close": 6293.5600000000004001776687800884246826171875, "min": 6293.5600000000004001776687800884246826171875, "max": 6293.5600000000004001776687800884246826171875, "avg": 6293.5600000000004001776687800884246826171875 }, "sell": { "open": 6320.3900000000003274180926382541656494140625, "close": 6320.3900000000003274180926382541656494140625, "min": 6320.3900000000003274180926382541656494140625, "max": 6320.3900000000003274180926382541656494140625, "avg": 6320.3900000000003274180926382541656494140625 } }, { "date": "2019-08-30", "buy": { "open": 6246.47999999999956344254314899444580078125, "close": 6246.47999999999956344254314899444580078125, "min": 6246.47999999999956344254314899444580078125, "max": 6246.47999999999956344254314899444580078125, "avg": 6246.47999999999956344254314899444580078125 }, "sell": { "open": 6257.34000000000014551915228366851806640625, "close": 6257.34000000000014551915228366851806640625, "min": 6257.34000000000014551915228366851806640625, "max": 6257.34000000000014551915228366851806640625, "avg": 6257.34000000000014551915228366851806640625 } }, { "date": "2019-10-01", "buy": { "open": 6395.1899999999995998223312199115753173828125, "close": 6395.1899999999995998223312199115753173828125, "min": 6395.1899999999995998223312199115753173828125, "max": 6395.1899999999995998223312199115753173828125, "avg": 6395.1899999999995998223312199115753173828125 }, "sell": { "open": 6402.260000000000218278728425502777099609375, "close": 6402.260000000000218278728425502777099609375, "min": 6402.260000000000218278728425502777099609375, "max": 6402.260000000000218278728425502777099609375, "avg": 6402.260000000000218278728425502777099609375 } }, { "date": "2019-10-02", "buy": { "open": 6397.9399999999995998223312199115753173828125, "close": 6397.9399999999995998223312199115753173828125, "min": 6397.9399999999995998223312199115753173828125, "max": 6397.9399999999995998223312199115753173828125, "avg": 6397.9399999999995998223312199115753173828125 }, "sell": { "open": 6413.1300000000001091393642127513885498046875, "close": 6413.1300000000001091393642127513885498046875, "min": 6413.1300000000001091393642127513885498046875, "max": 6413.1300000000001091393642127513885498046875, "avg": 6413.1300000000001091393642127513885498046875 } }, { "date": "2019-10-03", "buy": { "open": 6393.4499999999998181010596454143524169921875, "close": 6393.4499999999998181010596454143524169921875, "min": 6393.4499999999998181010596454143524169921875, "max": 6393.4499999999998181010596454143524169921875, "avg": 6393.4499999999998181010596454143524169921875 }, "sell": { "open": 6402.7200000000002546585164964199066162109375, "close": 6402.7200000000002546585164964199066162109375, "min": 6402.7200000000002546585164964199066162109375, "max": 6402.7200000000002546585164964199066162109375, "avg": 6402.7200000000002546585164964199066162109375 } }, { "date": "2019-10-04", "buy": { "open": 6393.989999999999781721271574497222900390625, "close": 6393.989999999999781721271574497222900390625, "min": 6393.989999999999781721271574497222900390625, "max": 6393.989999999999781721271574497222900390625, "avg": 6393.989999999999781721271574497222900390625 }, "sell": { "open": 6403.6800000000002910383045673370361328125, "close": 6403.6800000000002910383045673370361328125, "min": 6403.6800000000002910383045673370361328125, "max": 6403.6800000000002910383045673370361328125, "avg": 6403.6800000000002910383045673370361328125 } }, { "date": "2019-10-07", "buy": { "open": 6394.989999999999781721271574497222900390625, "close": 6394.989999999999781721271574497222900390625, "min": 6394.989999999999781721271574497222900390625, "max": 6394.989999999999781721271574497222900390625, "avg": 6394.989999999999781721271574497222900390625 }, "sell": { "open": 6411.149999999999636202119290828704833984375, "close": 6411.149999999999636202119290828704833984375, "min": 6411.149999999999636202119290828704833984375, "max": 6411.149999999999636202119290828704833984375, "avg": 6411.149999999999636202119290828704833984375 } }, { "date": "2019-10-08", "buy": { "open": 6398.40999999999985448084771633148193359375, "close": 6398.40999999999985448084771633148193359375, "min": 6398.40999999999985448084771633148193359375, "max": 6398.40999999999985448084771633148193359375, "avg": 6398.40999999999985448084771633148193359375 }, "sell": { "open": 6403.760000000000218278728425502777099609375, "close": 6403.760000000000218278728425502777099609375, "min": 6403.760000000000218278728425502777099609375, "max": 6403.760000000000218278728425502777099609375, "avg": 6403.760000000000218278728425502777099609375 } }, { "date": "2019-10-09", "buy": { "open": 6409.8900000000003274180926382541656494140625, "close": 6409.8900000000003274180926382541656494140625, "min": 6409.8900000000003274180926382541656494140625, "max": 6409.8900000000003274180926382541656494140625, "avg": 6409.8900000000003274180926382541656494140625 }, "sell": { "open": 6413.8900000000003274180926382541656494140625, "close": 6413.8900000000003274180926382541656494140625, "min": 6413.8900000000003274180926382541656494140625, "max": 6413.8900000000003274180926382541656494140625, "avg": 6413.8900000000003274180926382541656494140625 } }, { "date": "2019-10-10", "buy": { "open": 6410.65999999999985448084771633148193359375, "close": 6410.65999999999985448084771633148193359375, "min": 6410.65999999999985448084771633148193359375, "max": 6410.65999999999985448084771633148193359375, "avg": 6410.65999999999985448084771633148193359375 }, "sell": { "open": 6420.3900000000003274180926382541656494140625, "close": 6420.3900000000003274180926382541656494140625, "min": 6420.3900000000003274180926382541656494140625, "max": 6420.3900000000003274180926382541656494140625, "avg": 6420.3900000000003274180926382541656494140625 } }, { "date": "2019-10-11", "buy": { "open": 6400.3000000000001818989403545856475830078125, "close": 6400.3000000000001818989403545856475830078125, "min": 6400.3000000000001818989403545856475830078125, "max": 6400.3000000000001818989403545856475830078125, "avg": 6400.3000000000001818989403545856475830078125 }, "sell": { "open": 6419.260000000000218278728425502777099609375, "close": 6419.260000000000218278728425502777099609375, "min": 6419.260000000000218278728425502777099609375, "max": 6419.260000000000218278728425502777099609375, "avg": 6419.260000000000218278728425502777099609375 } }, { "date": "2019-10-14", "buy": { "open": 6403.0600000000004001776687800884246826171875, "close": 6403.0600000000004001776687800884246826171875, "min": 6403.0600000000004001776687800884246826171875, "max": 6403.0600000000004001776687800884246826171875, "avg": 6403.0600000000004001776687800884246826171875 }, "sell": { "open": 6426.6199999999998908606357872486114501953125, "close": 6426.6199999999998908606357872486114501953125, "min": 6426.6199999999998908606357872486114501953125, "max": 6426.6199999999998908606357872486114501953125, "avg": 6426.6199999999998908606357872486114501953125 } }, { "date": "2019-10-15", "buy": { "open": 6418.4600000000000363797880709171295166015625, "close": 6418.4600000000000363797880709171295166015625, "min": 6418.4600000000000363797880709171295166015625, "max": 6418.4600000000000363797880709171295166015625, "avg": 6418.4600000000000363797880709171295166015625 }, "sell": { "open": 6448.84000000000014551915228366851806640625, "close": 6448.84000000000014551915228366851806640625, "min": 6448.84000000000014551915228366851806640625, "max": 6448.84000000000014551915228366851806640625, "avg": 6448.84000000000014551915228366851806640625 } }, { "date": "2019-10-16", "buy": { "open": 6460.47999999999956344254314899444580078125, "close": 6460.47999999999956344254314899444580078125, "min": 6460.47999999999956344254314899444580078125, "max": 6460.47999999999956344254314899444580078125, "avg": 6460.47999999999956344254314899444580078125 }, "sell": { "open": 6476.9499999999998181010596454143524169921875, "close": 6476.9499999999998181010596454143524169921875, "min": 6476.9499999999998181010596454143524169921875, "max": 6476.9499999999998181010596454143524169921875, "avg": 6476.9499999999998181010596454143524169921875 } }, { "date": "2019-10-17", "buy": { "open": 6471.25, "close": 6471.25, "min": 6471.25, "max": 6471.25, "avg": 6471.25 }, "sell": { "open": 6489, "close": 6489, "min": 6489, "max": 6489, "avg": 6489 } }, { "date": "2019-10-18", "buy": { "open": 6462.829999999999927240423858165740966796875, "close": 6462.829999999999927240423858165740966796875, "min": 6462.829999999999927240423858165740966796875, "max": 6462.829999999999927240423858165740966796875, "avg": 6462.829999999999927240423858165740966796875 }, "sell": { "open": 6476.8100000000004001776687800884246826171875, "close": 6476.8100000000004001776687800884246826171875, "min": 6476.8100000000004001776687800884246826171875, "max": 6476.8100000000004001776687800884246826171875, "avg": 6476.8100000000004001776687800884246826171875 } }, { "date": "2019-10-21", "buy": { "open": 6444.25, "close": 6444.25, "min": 6444.25, "max": 6444.25, "avg": 6444.25 }, "sell": { "open": 6466.6999999999998181010596454143524169921875, "close": 6466.6999999999998181010596454143524169921875, "min": 6466.6999999999998181010596454143524169921875, "max": 6466.6999999999998181010596454143524169921875, "avg": 6466.6999999999998181010596454143524169921875 } }, { "date": "2019-10-22", "buy": { "open": 6452.25, "close": 6452.25, "min": 6452.25, "max": 6452.25, "avg": 6452.25 }, "sell": { "open": 6466.0299999999997453414835035800933837890625, "close": 6466.0299999999997453414835035800933837890625, "min": 6466.0299999999997453414835035800933837890625, "max": 6466.0299999999997453414835035800933837890625, "avg": 6466.0299999999997453414835035800933837890625 } }, { "date": "2019-10-23", "buy": { "open": 6478.420000000000072759576141834259033203125, "close": 6478.420000000000072759576141834259033203125, "min": 6478.420000000000072759576141834259033203125, "max": 6478.420000000000072759576141834259033203125, "avg": 6478.420000000000072759576141834259033203125 }, "sell": { "open": 6486.02000000000043655745685100555419921875, "close": 6486.02000000000043655745685100555419921875, "min": 6486.02000000000043655745685100555419921875, "max": 6486.02000000000043655745685100555419921875, "avg": 6486.02000000000043655745685100555419921875 } }, { "date": "2019-10-24", "buy": { "open": 6481.760000000000218278728425502777099609375, "close": 6481.760000000000218278728425502777099609375, "min": 6481.760000000000218278728425502777099609375, "max": 6481.760000000000218278728425502777099609375, "avg": 6481.760000000000218278728425502777099609375 }, "sell": { "open": 6483.9499999999998181010596454143524169921875, "close": 6483.9499999999998181010596454143524169921875, "min": 6483.9499999999998181010596454143524169921875, "max": 6483.9499999999998181010596454143524169921875, "avg": 6483.9499999999998181010596454143524169921875 } }, { "date": "2019-10-25", "buy": { "open": 6481.2899999999999636202119290828704833984375, "close": 6481.2899999999999636202119290828704833984375, "min": 6481.2899999999999636202119290828704833984375, "max": 6481.2899999999999636202119290828704833984375, "avg": 6481.2899999999999636202119290828704833984375 }, "sell": { "open": 6496.15999999999985448084771633148193359375, "close": 6496.15999999999985448084771633148193359375, "min": 6496.15999999999985448084771633148193359375, "max": 6496.15999999999985448084771633148193359375, "avg": 6496.15999999999985448084771633148193359375 } }, { "date": "2019-10-28", "buy": { "open": 6467.1400000000003274180926382541656494140625, "close": 6467.1400000000003274180926382541656494140625, "min": 6467.1400000000003274180926382541656494140625, "max": 6467.1400000000003274180926382541656494140625, "avg": 6467.1400000000003274180926382541656494140625 }, "sell": { "open": 6480.9700000000002546585164964199066162109375, "close": 6480.9700000000002546585164964199066162109375, "min": 6480.9700000000002546585164964199066162109375, "max": 6480.9700000000002546585164964199066162109375, "avg": 6480.9700000000002546585164964199066162109375 } }, { "date": "2019-10-29", "buy": { "open": 6448, "close": 6448, "min": 6448, "max": 6448, "avg": 6448 }, "sell": { "open": 6460.1800000000002910383045673370361328125, "close": 6460.1800000000002910383045673370361328125, "min": 6460.1800000000002910383045673370361328125, "max": 6460.1800000000002910383045673370361328125, "avg": 6460.1800000000002910383045673370361328125 } }, { "date": "2019-10-30", "buy": { "open": 6447.5299999999997453414835035800933837890625, "close": 6447.5299999999997453414835035800933837890625, "min": 6447.5299999999997453414835035800933837890625, "max": 6447.5299999999997453414835035800933837890625, "avg": 6447.5299999999997453414835035800933837890625 }, "sell": { "open": 6459.0399999999999636202119290828704833984375, "close": 6459.0399999999999636202119290828704833984375, "min": 6459.0399999999999636202119290828704833984375, "max": 6459.0399999999999636202119290828704833984375, "avg": 6459.0399999999999636202119290828704833984375 } }, { "date": "2019-10-31", "buy": { "open": 6444.8900000000003274180926382541656494140625, "close": 6444.8900000000003274180926382541656494140625, "min": 6444.8900000000003274180926382541656494140625, "max": 6444.8900000000003274180926382541656494140625, "avg": 6444.8900000000003274180926382541656494140625 }, "sell": { "open": 6447.6300000000001091393642127513885498046875, "close": 6447.6300000000001091393642127513885498046875, "min": 6447.6300000000001091393642127513885498046875, "max": 6447.6300000000001091393642127513885498046875, "avg": 6447.6300000000001091393642127513885498046875 } }, { "date": "2019-11-01", "buy": { "open": 6445.0399999999999636202119290828704833984375, "close": 6445.0399999999999636202119290828704833984375, "min": 6445.0399999999999636202119290828704833984375, "max": 6445.0399999999999636202119290828704833984375, "avg": 6445.0399999999999636202119290828704833984375 }, "sell": { "open": 6457.6199999999998908606357872486114501953125, "close": 6457.6199999999998908606357872486114501953125, "min": 6457.6199999999998908606357872486114501953125, "max": 6457.6199999999998908606357872486114501953125, "avg": 6457.6199999999998908606357872486114501953125 } }, { "date": "2019-11-04", "buy": { "open": 6422.52000000000043655745685100555419921875, "close": 6422.52000000000043655745685100555419921875, "min": 6422.52000000000043655745685100555419921875, "max": 6422.52000000000043655745685100555419921875, "avg": 6422.52000000000043655745685100555419921875 }, "sell": { "open": 6434.579999999999927240423858165740966796875, "close": 6434.579999999999927240423858165740966796875, "min": 6434.579999999999927240423858165740966796875, "max": 6434.579999999999927240423858165740966796875, "avg": 6434.579999999999927240423858165740966796875 } }, { "date": "2019-11-05", "buy": { "open": 6425.829999999999927240423858165740966796875, "close": 6425.829999999999927240423858165740966796875, "min": 6425.829999999999927240423858165740966796875, "max": 6425.829999999999927240423858165740966796875, "avg": 6425.829999999999927240423858165740966796875 }, "sell": { "open": 6441.2200000000002546585164964199066162109375, "close": 6441.2200000000002546585164964199066162109375, "min": 6441.2200000000002546585164964199066162109375, "max": 6441.2200000000002546585164964199066162109375, "avg": 6441.2200000000002546585164964199066162109375 } }, { "date": "2019-11-06", "buy": { "open": 6435.6800000000002910383045673370361328125, "close": 6435.6800000000002910383045673370361328125, "min": 6435.6800000000002910383045673370361328125, "max": 6435.6800000000002910383045673370361328125, "avg": 6435.6800000000002910383045673370361328125 }, "sell": { "open": 6445.27000000000043655745685100555419921875, "close": 6445.27000000000043655745685100555419921875, "min": 6445.27000000000043655745685100555419921875, "max": 6445.27000000000043655745685100555419921875, "avg": 6445.27000000000043655745685100555419921875 } }, { "date": "2019-11-07", "buy": { "open": 6444.2899999999999636202119290828704833984375, "close": 6444.2899999999999636202119290828704833984375, "min": 6444.2899999999999636202119290828704833984375, "max": 6444.2899999999999636202119290828704833984375, "avg": 6444.2899999999999636202119290828704833984375 }, "sell": { "open": 6449.6099999999996725819073617458343505859375, "close": 6449.6099999999996725819073617458343505859375, "min": 6449.6099999999996725819073617458343505859375, "max": 6449.6099999999996725819073617458343505859375, "avg": 6449.6099999999996725819073617458343505859375 } }, { "date": "2019-11-08", "buy": { "open": 6448.2100000000000363797880709171295166015625, "close": 6448.2100000000000363797880709171295166015625, "min": 6448.2100000000000363797880709171295166015625, "max": 6448.2100000000000363797880709171295166015625, "avg": 6448.2100000000000363797880709171295166015625 }, "sell": { "open": 6466.4499999999998181010596454143524169921875, "close": 6466.4499999999998181010596454143524169921875, "min": 6466.4499999999998181010596454143524169921875, "max": 6466.4499999999998181010596454143524169921875, "avg": 6466.4499999999998181010596454143524169921875 } }, { "date": "2019-11-11", "buy": { "open": 6466.47999999999956344254314899444580078125, "close": 6466.47999999999956344254314899444580078125, "min": 6466.47999999999956344254314899444580078125, "max": 6466.47999999999956344254314899444580078125, "avg": 6466.47999999999956344254314899444580078125 }, "sell": { "open": 6476.7200000000002546585164964199066162109375, "close": 6476.7200000000002546585164964199066162109375, "min": 6476.7200000000002546585164964199066162109375, "max": 6476.7200000000002546585164964199066162109375, "avg": 6476.7200000000002546585164964199066162109375 } }, { "date": "2019-11-12", "buy": { "open": 6457.6999999999998181010596454143524169921875, "close": 6457.6999999999998181010596454143524169921875, "min": 6457.6999999999998181010596454143524169921875, "max": 6457.6999999999998181010596454143524169921875, "avg": 6457.6999999999998181010596454143524169921875 }, "sell": { "open": 6468.6199999999998908606357872486114501953125, "close": 6468.6199999999998908606357872486114501953125, "min": 6468.6199999999998908606357872486114501953125, "max": 6468.6199999999998908606357872486114501953125, "avg": 6468.6199999999998908606357872486114501953125 } }, { "date": "2019-11-13", "buy": { "open": 6452.260000000000218278728425502777099609375, "close": 6452.260000000000218278728425502777099609375, "min": 6452.260000000000218278728425502777099609375, "max": 6452.260000000000218278728425502777099609375, "avg": 6452.260000000000218278728425502777099609375 }, "sell": { "open": 6458.239999999999781721271574497222900390625, "close": 6458.239999999999781721271574497222900390625, "min": 6458.239999999999781721271574497222900390625, "max": 6458.239999999999781721271574497222900390625, "avg": 6458.239999999999781721271574497222900390625 } }, { "date": "2019-11-14", "buy": { "open": 6440.989999999999781721271574497222900390625, "close": 6440.989999999999781721271574497222900390625, "min": 6440.989999999999781721271574497222900390625, "max": 6440.989999999999781721271574497222900390625, "avg": 6440.989999999999781721271574497222900390625 }, "sell": { "open": 6449.399999999999636202119290828704833984375, "close": 6449.399999999999636202119290828704833984375, "min": 6449.399999999999636202119290828704833984375, "max": 6449.399999999999636202119290828704833984375, "avg": 6449.399999999999636202119290828704833984375 } }, { "date": "2019-11-15", "buy": { "open": 6440.399999999999636202119290828704833984375, "close": 6440.399999999999636202119290828704833984375, "min": 6440.399999999999636202119290828704833984375, "max": 6440.399999999999636202119290828704833984375, "avg": 6440.399999999999636202119290828704833984375 }, "sell": { "open": 6446.6199999999998908606357872486114501953125, "close": 6446.6199999999998908606357872486114501953125, "min": 6446.6199999999998908606357872486114501953125, "max": 6446.6199999999998908606357872486114501953125, "avg": 6446.6199999999998908606357872486114501953125 } }, { "date": "2019-11-18", "buy": { "open": 6430.1300000000001091393642127513885498046875, "close": 6430.1300000000001091393642127513885498046875, "min": 6430.1300000000001091393642127513885498046875, "max": 6430.1300000000001091393642127513885498046875, "avg": 6430.1300000000001091393642127513885498046875 }, "sell": { "open": 6446.850000000000363797880709171295166015625, "close": 6446.850000000000363797880709171295166015625, "min": 6446.850000000000363797880709171295166015625, "max": 6446.850000000000363797880709171295166015625, "avg": 6446.850000000000363797880709171295166015625 } }, { "date": "2019-11-19", "buy": { "open": 6461.6300000000001091393642127513885498046875, "close": 6461.6300000000001091393642127513885498046875, "min": 6461.6300000000001091393642127513885498046875, "max": 6461.6300000000001091393642127513885498046875, "avg": 6461.6300000000001091393642127513885498046875 }, "sell": { "open": 6474.6199999999998908606357872486114501953125, "close": 6474.6199999999998908606357872486114501953125, "min": 6474.6199999999998908606357872486114501953125, "max": 6474.6199999999998908606357872486114501953125, "avg": 6474.6199999999998908606357872486114501953125 } }, { "date": "2019-11-20", "buy": { "open": 6472.1800000000002910383045673370361328125, "close": 6472.1800000000002910383045673370361328125, "min": 6472.1800000000002910383045673370361328125, "max": 6472.1800000000002910383045673370361328125, "avg": 6472.1800000000002910383045673370361328125 }, "sell": { "open": 6477.4499999999998181010596454143524169921875, "close": 6477.4499999999998181010596454143524169921875, "min": 6477.4499999999998181010596454143524169921875, "max": 6477.4499999999998181010596454143524169921875, "avg": 6477.4499999999998181010596454143524169921875 } }, { "date": "2019-11-21", "buy": { "open": 6467.5699999999997089616954326629638671875, "close": 6467.5699999999997089616954326629638671875, "min": 6467.5699999999997089616954326629638671875, "max": 6467.5699999999997089616954326629638671875, "avg": 6467.5699999999997089616954326629638671875 }, "sell": { "open": 6472.0600000000004001776687800884246826171875, "close": 6472.0600000000004001776687800884246826171875, "min": 6472.0600000000004001776687800884246826171875, "max": 6472.0600000000004001776687800884246826171875, "avg": 6472.0600000000004001776687800884246826171875 } }, { "date": "2019-11-22", "buy": { "open": 6467.5699999999997089616954326629638671875, "close": 6467.5699999999997089616954326629638671875, "min": 6467.5699999999997089616954326629638671875, "max": 6467.5699999999997089616954326629638671875, "avg": 6467.5699999999997089616954326629638671875 }, "sell": { "open": 6472.0600000000004001776687800884246826171875, "close": 6472.0600000000004001776687800884246826171875, "min": 6472.0600000000004001776687800884246826171875, "max": 6472.0600000000004001776687800884246826171875, "avg": 6472.0600000000004001776687800884246826171875 } }, { "date": "2019-11-25", "buy": { "open": 6445.84000000000014551915228366851806640625, "close": 6445.84000000000014551915228366851806640625, "min": 6445.84000000000014551915228366851806640625, "max": 6445.84000000000014551915228366851806640625, "avg": 6445.84000000000014551915228366851806640625 }, "sell": { "open": 6453.1899999999995998223312199115753173828125, "close": 6453.1899999999995998223312199115753173828125, "min": 6453.1899999999995998223312199115753173828125, "max": 6453.1899999999995998223312199115753173828125, "avg": 6453.1899999999995998223312199115753173828125 } }, { "date": "2019-11-26", "buy": { "open": 6461.4600000000000363797880709171295166015625, "close": 6461.4600000000000363797880709171295166015625, "min": 6461.4600000000000363797880709171295166015625, "max": 6461.4600000000000363797880709171295166015625, "avg": 6461.4600000000000363797880709171295166015625 }, "sell": { "open": 6468.7200000000002546585164964199066162109375, "close": 6468.7200000000002546585164964199066162109375, "min": 6468.7200000000002546585164964199066162109375, "max": 6468.7200000000002546585164964199066162109375, "avg": 6468.7200000000002546585164964199066162109375 } }, { "date": "2019-11-27", "buy": { "open": 6465.3199999999997089616954326629638671875, "close": 6465.3199999999997089616954326629638671875, "min": 6465.3199999999997089616954326629638671875, "max": 6465.3199999999997089616954326629638671875, "avg": 6465.3199999999997089616954326629638671875 }, "sell": { "open": 6481.739999999999781721271574497222900390625, "close": 6481.739999999999781721271574497222900390625, "min": 6481.739999999999781721271574497222900390625, "max": 6481.739999999999781721271574497222900390625, "avg": 6481.739999999999781721271574497222900390625 } }, { "date": "2019-11-28", "buy": { "open": 6446.350000000000363797880709171295166015625, "close": 6446.350000000000363797880709171295166015625, "min": 6446.350000000000363797880709171295166015625, "max": 6446.350000000000363797880709171295166015625, "avg": 6446.350000000000363797880709171295166015625 }, "sell": { "open": 6465.8599999999996725819073617458343505859375, "close": 6465.8599999999996725819073617458343505859375, "min": 6465.8599999999996725819073617458343505859375, "max": 6465.8599999999996725819073617458343505859375, "avg": 6465.8599999999996725819073617458343505859375 } }, { "date": "2019-11-29", "buy": { "open": 6449.260000000000218278728425502777099609375, "close": 6449.260000000000218278728425502777099609375, "min": 6449.260000000000218278728425502777099609375, "max": 6449.260000000000218278728425502777099609375, "avg": 6449.260000000000218278728425502777099609375 }, "sell": { "open": 6460.8699999999998908606357872486114501953125, "close": 6460.8699999999998908606357872486114501953125, "min": 6460.8699999999998908606357872486114501953125, "max": 6460.8699999999998908606357872486114501953125, "avg": 6460.8699999999998908606357872486114501953125 } }, { "date": "2019-12-02", "buy": { "open": 6452.65999999999985448084771633148193359375, "close": 6452.65999999999985448084771633148193359375, "min": 6452.65999999999985448084771633148193359375, "max": 6452.65999999999985448084771633148193359375, "avg": 6452.65999999999985448084771633148193359375 }, "sell": { "open": 6474.6400000000003274180926382541656494140625, "close": 6474.6400000000003274180926382541656494140625, "min": 6474.6400000000003274180926382541656494140625, "max": 6474.6400000000003274180926382541656494140625, "avg": 6474.6400000000003274180926382541656494140625 } }, { "date": "2019-12-03", "buy": { "open": 6426.489999999999781721271574497222900390625, "close": 6426.489999999999781721271574497222900390625, "min": 6426.489999999999781721271574497222900390625, "max": 6426.489999999999781721271574497222900390625, "avg": 6426.489999999999781721271574497222900390625 }, "sell": { "open": 6438.6999999999998181010596454143524169921875, "close": 6438.6999999999998181010596454143524169921875, "min": 6438.6999999999998181010596454143524169921875, "max": 6438.6999999999998181010596454143524169921875, "avg": 6438.6999999999998181010596454143524169921875 } }, { "date": "2019-12-04", "buy": { "open": 6423.34000000000014551915228366851806640625, "close": 6423.34000000000014551915228366851806640625, "min": 6423.34000000000014551915228366851806640625, "max": 6423.34000000000014551915228366851806640625, "avg": 6423.34000000000014551915228366851806640625 }, "sell": { "open": 6429.8199999999997089616954326629638671875, "close": 6429.8199999999997089616954326629638671875, "min": 6429.8199999999997089616954326629638671875, "max": 6429.8199999999997089616954326629638671875, "avg": 6429.8199999999997089616954326629638671875 } }, { "date": "2019-12-05", "buy": { "open": 6432.47999999999956344254314899444580078125, "close": 6432.47999999999956344254314899444580078125, "min": 6432.47999999999956344254314899444580078125, "max": 6432.47999999999956344254314899444580078125, "avg": 6432.47999999999956344254314899444580078125 }, "sell": { "open": 6450.760000000000218278728425502777099609375, "close": 6450.760000000000218278728425502777099609375, "min": 6450.760000000000218278728425502777099609375, "max": 6450.760000000000218278728425502777099609375, "avg": 6450.760000000000218278728425502777099609375 } }, { "date": "2019-12-06", "buy": { "open": 6432.649999999999636202119290828704833984375, "close": 6432.649999999999636202119290828704833984375, "min": 6432.649999999999636202119290828704833984375, "max": 6432.649999999999636202119290828704833984375, "avg": 6432.649999999999636202119290828704833984375 }, "sell": { "open": 6444.09000000000014551915228366851806640625, "close": 6444.09000000000014551915228366851806640625, "min": 6444.09000000000014551915228366851806640625, "max": 6444.09000000000014551915228366851806640625, "avg": 6444.09000000000014551915228366851806640625 } }, { "date": "2019-12-09", "buy": { "open": 6429.75, "close": 6429.75, "min": 6429.75, "max": 6429.75, "avg": 6429.75 }, "sell": { "open": 6430.25, "close": 6430.25, "min": 6430.25, "max": 6430.25, "avg": 6430.25 } }, { "date": "2019-12-10", "buy": { "open": 6433.3599999999996725819073617458343505859375, "close": 6433.3599999999996725819073617458343505859375, "min": 6433.3599999999996725819073617458343505859375, "max": 6433.3599999999996725819073617458343505859375, "avg": 6433.3599999999996725819073617458343505859375 }, "sell": { "open": 6442.1899999999995998223312199115753173828125, "close": 6442.1899999999995998223312199115753173828125, "min": 6442.1899999999995998223312199115753173828125, "max": 6442.1899999999995998223312199115753173828125, "avg": 6442.1899999999995998223312199115753173828125 } }, { "date": "2019-12-11", "buy": { "open": 6439.65999999999985448084771633148193359375, "close": 6439.65999999999985448084771633148193359375, "min": 6439.65999999999985448084771633148193359375, "max": 6439.65999999999985448084771633148193359375, "avg": 6439.65999999999985448084771633148193359375 }, "sell": { "open": 6443.8100000000004001776687800884246826171875, "close": 6443.8100000000004001776687800884246826171875, "min": 6443.8100000000004001776687800884246826171875, "max": 6443.8100000000004001776687800884246826171875, "avg": 6443.8100000000004001776687800884246826171875 } }, { "date": "2019-12-12", "buy": { "open": 6428.75, "close": 6428.75, "min": 6428.75, "max": 6428.75, "avg": 6428.75 }, "sell": { "open": 6442.4300000000002910383045673370361328125, "close": 6442.4300000000002910383045673370361328125, "min": 6442.4300000000002910383045673370361328125, "max": 6442.4300000000002910383045673370361328125, "avg": 6442.4300000000002910383045673370361328125 } }, { "date": "2019-12-13", "buy": { "open": 6441.02000000000043655745685100555419921875, "close": 6441.02000000000043655745685100555419921875, "min": 6441.02000000000043655745685100555419921875, "max": 6441.02000000000043655745685100555419921875, "avg": 6441.02000000000043655745685100555419921875 }, "sell": { "open": 6453.420000000000072759576141834259033203125, "close": 6453.420000000000072759576141834259033203125, "min": 6453.420000000000072759576141834259033203125, "max": 6453.420000000000072759576141834259033203125, "avg": 6453.420000000000072759576141834259033203125 } }, { "date": "2019-12-16", "buy": { "open": 6445.8699999999998908606357872486114501953125, "close": 6445.8699999999998908606357872486114501953125, "min": 6445.8699999999998908606357872486114501953125, "max": 6445.8699999999998908606357872486114501953125, "avg": 6445.8699999999998908606357872486114501953125 }, "sell": { "open": 6463.6999999999998181010596454143524169921875, "close": 6463.6999999999998181010596454143524169921875, "min": 6463.6999999999998181010596454143524169921875, "max": 6463.6999999999998181010596454143524169921875, "avg": 6463.6999999999998181010596454143524169921875 } }, { "date": "2019-12-17", "buy": { "open": 6457.2799999999997453414835035800933837890625, "close": 6457.2799999999997453414835035800933837890625, "min": 6457.2799999999997453414835035800933837890625, "max": 6457.2799999999997453414835035800933837890625, "avg": 6457.2799999999997453414835035800933837890625 }, "sell": { "open": 6467.7799999999997453414835035800933837890625, "close": 6467.7799999999997453414835035800933837890625, "min": 6467.7799999999997453414835035800933837890625, "max": 6467.7799999999997453414835035800933837890625, "avg": 6467.7799999999997453414835035800933837890625 } }, { "date": "2019-12-18", "buy": { "open": 6452.920000000000072759576141834259033203125, "close": 6452.920000000000072759576141834259033203125, "min": 6452.920000000000072759576141834259033203125, "max": 6452.920000000000072759576141834259033203125, "avg": 6452.920000000000072759576141834259033203125 }, "sell": { "open": 6455.52000000000043655745685100555419921875, "close": 6455.52000000000043655745685100555419921875, "min": 6455.52000000000043655745685100555419921875, "max": 6455.52000000000043655745685100555419921875, "avg": 6455.52000000000043655745685100555419921875 } }, { "date": "2019-12-19", "buy": { "open": 6450.7799999999997453414835035800933837890625, "close": 6450.7799999999997453414835035800933837890625, "min": 6450.7799999999997453414835035800933837890625, "max": 6450.7799999999997453414835035800933837890625, "avg": 6450.7799999999997453414835035800933837890625 }, "sell": { "open": 6453.15999999999985448084771633148193359375, "close": 6453.15999999999985448084771633148193359375, "min": 6453.15999999999985448084771633148193359375, "max": 6453.15999999999985448084771633148193359375, "avg": 6453.15999999999985448084771633148193359375 } }, { "date": "2019-12-20", "buy": { "open": 6441.97999999999956344254314899444580078125, "close": 6441.97999999999956344254314899444580078125, "min": 6441.97999999999956344254314899444580078125, "max": 6441.97999999999956344254314899444580078125, "avg": 6441.97999999999956344254314899444580078125 }, "sell": { "open": 6453.15999999999985448084771633148193359375, "close": 6453.15999999999985448084771633148193359375, "min": 6453.15999999999985448084771633148193359375, "max": 6453.15999999999985448084771633148193359375, "avg": 6453.15999999999985448084771633148193359375 } }, { "date": "2019-12-23", "buy": { "open": 6439.5299999999997453414835035800933837890625, "close": 6439.5299999999997453414835035800933837890625, "min": 6439.5299999999997453414835035800933837890625, "max": 6439.5299999999997453414835035800933837890625, "avg": 6439.5299999999997453414835035800933837890625 }, "sell": { "open": 6447.649999999999636202119290828704833984375, "close": 6447.649999999999636202119290828704833984375, "min": 6447.649999999999636202119290828704833984375, "max": 6447.649999999999636202119290828704833984375, "avg": 6447.649999999999636202119290828704833984375 } }, { "date": "2019-12-24", "buy": { "open": 6455.579999999999927240423858165740966796875, "close": 6455.579999999999927240423858165740966796875, "min": 6455.579999999999927240423858165740966796875, "max": 6455.579999999999927240423858165740966796875, "avg": 6455.579999999999927240423858165740966796875 }, "sell": { "open": 6486.850000000000363797880709171295166015625, "close": 6486.850000000000363797880709171295166015625, "min": 6486.850000000000363797880709171295166015625, "max": 6486.850000000000363797880709171295166015625, "avg": 6486.850000000000363797880709171295166015625 } }, { "date": "2019-12-25", "buy": { "open": 6455.579999999999927240423858165740966796875, "close": 6455.579999999999927240423858165740966796875, "min": 6455.579999999999927240423858165740966796875, "max": 6455.579999999999927240423858165740966796875, "avg": 6455.579999999999927240423858165740966796875 }, "sell": { "open": 6486.850000000000363797880709171295166015625, "close": 6486.850000000000363797880709171295166015625, "min": 6486.850000000000363797880709171295166015625, "max": 6486.850000000000363797880709171295166015625, "avg": 6486.850000000000363797880709171295166015625 } }, { "date": "2019-12-26", "buy": { "open": 6479.100000000000363797880709171295166015625, "close": 6479.100000000000363797880709171295166015625, "min": 6479.100000000000363797880709171295166015625, "max": 6479.100000000000363797880709171295166015625, "avg": 6479.100000000000363797880709171295166015625 }, "sell": { "open": 6492, "close": 6492, "min": 6492, "max": 6492, "avg": 6492 } }, { "date": "2019-12-27", "buy": { "open": 6459.77000000000043655745685100555419921875, "close": 6459.77000000000043655745685100555419921875, "min": 6459.77000000000043655745685100555419921875, "max": 6459.77000000000043655745685100555419921875, "avg": 6459.77000000000043655745685100555419921875 }, "sell": { "open": 6487.1899999999995998223312199115753173828125, "close": 6487.1899999999995998223312199115753173828125, "min": 6487.1899999999995998223312199115753173828125, "max": 6487.1899999999995998223312199115753173828125, "avg": 6487.1899999999995998223312199115753173828125 } }, { "date": "2019-12-30", "buy": { "open": 6442.329999999999927240423858165740966796875, "close": 6442.329999999999927240423858165740966796875, "min": 6442.329999999999927240423858165740966796875, "max": 6442.329999999999927240423858165740966796875, "avg": 6442.329999999999927240423858165740966796875 }, "sell": { "open": 6463.9499999999998181010596454143524169921875, "close": 6463.9499999999998181010596454143524169921875, "min": 6463.9499999999998181010596454143524169921875, "max": 6463.9499999999998181010596454143524169921875, "avg": 6463.9499999999998181010596454143524169921875 } }, { "date": "2019-12-31", "buy": { "open": 6442.329999999999927240423858165740966796875, "close": 6442.329999999999927240423858165740966796875, "min": 6442.329999999999927240423858165740966796875, "max": 6442.329999999999927240423858165740966796875, "avg": 6442.329999999999927240423858165740966796875 }, "sell": { "open": 6463.9499999999998181010596454143524169921875, "close": 6463.9499999999998181010596454143524169921875, "min": 6463.9499999999998181010596454143524169921875, "max": 6463.9499999999998181010596454143524169921875, "avg": 6463.9499999999998181010596454143524169921875 } }, { "date": "2020-01-01", "buy": { "open": 6442.329999999999927240423858165740966796875, "close": 6442.329999999999927240423858165740966796875, "min": 6442.329999999999927240423858165740966796875, "max": 6442.329999999999927240423858165740966796875, "avg": 6442.329999999999927240423858165740966796875 }, "sell": { "open": 6463.9499999999998181010596454143524169921875, "close": 6463.9499999999998181010596454143524169921875, "min": 6463.9499999999998181010596454143524169921875, "max": 6463.9499999999998181010596454143524169921875, "avg": 6463.9499999999998181010596454143524169921875 } }, { "date": "2020-01-02", "buy": { "open": 6463.7100000000000363797880709171295166015625, "close": 6463.7100000000000363797880709171295166015625, "min": 6463.7100000000000363797880709171295166015625, "max": 6463.7100000000000363797880709171295166015625, "avg": 6463.7100000000000363797880709171295166015625 }, "sell": { "open": 6495.850000000000363797880709171295166015625, "close": 6495.850000000000363797880709171295166015625, "min": 6495.850000000000363797880709171295166015625, "max": 6495.850000000000363797880709171295166015625, "avg": 6495.850000000000363797880709171295166015625 } }, { "date": "2020-01-03", "buy": { "open": 6470.7899999999999636202119290828704833984375, "close": 6470.7899999999999636202119290828704833984375, "min": 6470.7899999999999636202119290828704833984375, "max": 6470.7899999999999636202119290828704833984375, "avg": 6470.7899999999999636202119290828704833984375 }, "sell": { "open": 6499.1300000000001091393642127513885498046875, "close": 6499.1300000000001091393642127513885498046875, "min": 6499.1300000000001091393642127513885498046875, "max": 6499.1300000000001091393642127513885498046875, "avg": 6499.1300000000001091393642127513885498046875 } }, { "date": "2020-01-06", "buy": { "open": 6496.7899999999999636202119290828704833984375, "close": 6496.7899999999999636202119290828704833984375, "min": 6496.7899999999999636202119290828704833984375, "max": 6496.7899999999999636202119290828704833984375, "avg": 6496.7899999999999636202119290828704833984375 }, "sell": { "open": 6513.600000000000363797880709171295166015625, "close": 6513.600000000000363797880709171295166015625, "min": 6513.600000000000363797880709171295166015625, "max": 6513.600000000000363797880709171295166015625, "avg": 6513.600000000000363797880709171295166015625 } }, { "date": "2020-01-07", "buy": { "open": 6510.5299999999997453414835035800933837890625, "close": 6510.5299999999997453414835035800933837890625, "min": 6510.5299999999997453414835035800933837890625, "max": 6510.5299999999997453414835035800933837890625, "avg": 6510.5299999999997453414835035800933837890625 }, "sell": { "open": 6520.5, "close": 6520.5, "min": 6520.5, "max": 6520.5, "avg": 6520.5 } }, { "date": "2020-01-08", "buy": { "open": 6509.8900000000003274180926382541656494140625, "close": 6509.8900000000003274180926382541656494140625, "min": 6509.8900000000003274180926382541656494140625, "max": 6509.8900000000003274180926382541656494140625, "avg": 6509.8900000000003274180926382541656494140625 }, "sell": { "open": 6517.72999999999956344254314899444580078125, "close": 6517.72999999999956344254314899444580078125, "min": 6517.72999999999956344254314899444580078125, "max": 6517.72999999999956344254314899444580078125, "avg": 6517.72999999999956344254314899444580078125 } }, { "date": "2020-01-09", "buy": { "open": 6491.8900000000003274180926382541656494140625, "close": 6491.8900000000003274180926382541656494140625, "min": 6491.8900000000003274180926382541656494140625, "max": 6491.8900000000003274180926382541656494140625, "avg": 6491.8900000000003274180926382541656494140625 }, "sell": { "open": 6518, "close": 6518, "min": 6518, "max": 6518, "avg": 6518 } }, { "date": "2020-01-10", "buy": { "open": 6492.329999999999927240423858165740966796875, "close": 6492.329999999999927240423858165740966796875, "min": 6492.329999999999927240423858165740966796875, "max": 6492.329999999999927240423858165740966796875, "avg": 6492.329999999999927240423858165740966796875 }, "sell": { "open": 6510.510000000000218278728425502777099609375, "close": 6510.510000000000218278728425502777099609375, "min": 6510.510000000000218278728425502777099609375, "max": 6510.510000000000218278728425502777099609375, "avg": 6510.510000000000218278728425502777099609375 } }, { "date": "2020-01-13", "buy": { "open": 6495.97999999999956344254314899444580078125, "close": 6495.97999999999956344254314899444580078125, "min": 6495.97999999999956344254314899444580078125, "max": 6495.97999999999956344254314899444580078125, "avg": 6495.97999999999956344254314899444580078125 }, "sell": { "open": 6514.7200000000002546585164964199066162109375, "close": 6514.7200000000002546585164964199066162109375, "min": 6514.7200000000002546585164964199066162109375, "max": 6514.7200000000002546585164964199066162109375, "avg": 6514.7200000000002546585164964199066162109375 } }, { "date": "2020-01-14", "buy": { "open": 6507.5399999999999636202119290828704833984375, "close": 6507.5399999999999636202119290828704833984375, "min": 6507.5399999999999636202119290828704833984375, "max": 6507.5399999999999636202119290828704833984375, "avg": 6507.5399999999999636202119290828704833984375 }, "sell": { "open": 6523.22999999999956344254314899444580078125, "close": 6523.22999999999956344254314899444580078125, "min": 6523.22999999999956344254314899444580078125, "max": 6523.22999999999956344254314899444580078125, "avg": 6523.22999999999956344254314899444580078125 } }, { "date": "2020-01-15", "buy": { "open": 6515.1800000000002910383045673370361328125, "close": 6515.1800000000002910383045673370361328125, "min": 6515.1800000000002910383045673370361328125, "max": 6515.1800000000002910383045673370361328125, "avg": 6515.1800000000002910383045673370361328125 }, "sell": { "open": 6527.90999999999985448084771633148193359375, "close": 6527.90999999999985448084771633148193359375, "min": 6527.90999999999985448084771633148193359375, "max": 6527.90999999999985448084771633148193359375, "avg": 6527.90999999999985448084771633148193359375 } }, { "date": "2020-01-16", "buy": { "open": 6515.3900000000003274180926382541656494140625, "close": 6515.3900000000003274180926382541656494140625, "min": 6515.3900000000003274180926382541656494140625, "max": 6515.3900000000003274180926382541656494140625, "avg": 6515.3900000000003274180926382541656494140625 }, "sell": { "open": 6521.8199999999997089616954326629638671875, "close": 6521.8199999999997089616954326629638671875, "min": 6521.8199999999997089616954326629638671875, "max": 6521.8199999999997089616954326629638671875, "avg": 6521.8199999999997089616954326629638671875 } }, { "date": "2020-01-17", "buy": { "open": 6513.6999999999998181010596454143524169921875, "close": 6513.6999999999998181010596454143524169921875, "min": 6513.6999999999998181010596454143524169921875, "max": 6513.6999999999998181010596454143524169921875, "avg": 6513.6999999999998181010596454143524169921875 }, "sell": { "open": 6534.739999999999781721271574497222900390625, "close": 6534.739999999999781721271574497222900390625, "min": 6534.739999999999781721271574497222900390625, "max": 6534.739999999999781721271574497222900390625, "avg": 6534.739999999999781721271574497222900390625 } }, { "date": "2020-01-20", "buy": { "open": 6517.2100000000000363797880709171295166015625, "close": 6517.2100000000000363797880709171295166015625, "min": 6517.2100000000000363797880709171295166015625, "max": 6517.2100000000000363797880709171295166015625, "avg": 6517.2100000000000363797880709171295166015625 }, "sell": { "open": 6535.739999999999781721271574497222900390625, "close": 6535.739999999999781721271574497222900390625, "min": 6535.739999999999781721271574497222900390625, "max": 6535.739999999999781721271574497222900390625, "avg": 6535.739999999999781721271574497222900390625 } }, { "date": "2020-01-21", "buy": { "open": 6517.170000000000072759576141834259033203125, "close": 6517.170000000000072759576141834259033203125, "min": 6517.170000000000072759576141834259033203125, "max": 6517.170000000000072759576141834259033203125, "avg": 6517.170000000000072759576141834259033203125 }, "sell": { "open": 6531.760000000000218278728425502777099609375, "close": 6531.760000000000218278728425502777099609375, "min": 6531.760000000000218278728425502777099609375, "max": 6531.760000000000218278728425502777099609375, "avg": 6531.760000000000218278728425502777099609375 } }, { "date": "2020-01-22", "buy": { "open": 6518.920000000000072759576141834259033203125, "close": 6518.920000000000072759576141834259033203125, "min": 6518.920000000000072759576141834259033203125, "max": 6518.920000000000072759576141834259033203125, "avg": 6518.920000000000072759576141834259033203125 }, "sell": { "open": 6535.1899999999995998223312199115753173828125, "close": 6535.1899999999995998223312199115753173828125, "min": 6535.1899999999995998223312199115753173828125, "max": 6535.1899999999995998223312199115753173828125, "avg": 6535.1899999999995998223312199115753173828125 } }, { "date": "2020-01-23", "buy": { "open": 6517.2899999999999636202119290828704833984375, "close": 6517.2899999999999636202119290828704833984375, "min": 6517.2899999999999636202119290828704833984375, "max": 6517.2899999999999636202119290828704833984375, "avg": 6517.2899999999999636202119290828704833984375 }, "sell": { "open": 6523.7100000000000363797880709171295166015625, "close": 6523.7100000000000363797880709171295166015625, "min": 6523.7100000000000363797880709171295166015625, "max": 6523.7100000000000363797880709171295166015625, "avg": 6523.7100000000000363797880709171295166015625 } }, { "date": "2020-01-24", "buy": { "open": 6503.8000000000001818989403545856475830078125, "close": 6503.8000000000001818989403545856475830078125, "min": 6503.8000000000001818989403545856475830078125, "max": 6503.8000000000001818989403545856475830078125, "avg": 6503.8000000000001818989403545856475830078125 }, "sell": { "open": 6523.6400000000003274180926382541656494140625, "close": 6523.6400000000003274180926382541656494140625, "min": 6523.6400000000003274180926382541656494140625, "max": 6523.6400000000003274180926382541656494140625, "avg": 6523.6400000000003274180926382541656494140625 } }, { "date": "2020-01-27", "buy": { "open": 6516.3199999999997089616954326629638671875, "close": 6516.3199999999997089616954326629638671875, "min": 6516.3199999999997089616954326629638671875, "max": 6516.3199999999997089616954326629638671875, "avg": 6516.3199999999997089616954326629638671875 }, "sell": { "open": 6525.0600000000004001776687800884246826171875, "close": 6525.0600000000004001776687800884246826171875, "min": 6525.0600000000004001776687800884246826171875, "max": 6525.0600000000004001776687800884246826171875, "avg": 6525.0600000000004001776687800884246826171875 } }, { "date": "2020-01-28", "buy": { "open": 6520.739999999999781721271574497222900390625, "close": 6520.739999999999781721271574497222900390625, "min": 6520.739999999999781721271574497222900390625, "max": 6520.739999999999781721271574497222900390625, "avg": 6520.739999999999781721271574497222900390625 }, "sell": { "open": 6537.1300000000001091393642127513885498046875, "close": 6537.1300000000001091393642127513885498046875, "min": 6537.1300000000001091393642127513885498046875, "max": 6537.1300000000001091393642127513885498046875, "avg": 6537.1300000000001091393642127513885498046875 } }, { "date": "2020-01-29", "buy": { "open": 6521.899999999999636202119290828704833984375, "close": 6521.899999999999636202119290828704833984375, "min": 6521.899999999999636202119290828704833984375, "max": 6521.899999999999636202119290828704833984375, "avg": 6521.899999999999636202119290828704833984375 }, "sell": { "open": 6535.97999999999956344254314899444580078125, "close": 6535.97999999999956344254314899444580078125, "min": 6535.97999999999956344254314899444580078125, "max": 6535.97999999999956344254314899444580078125, "avg": 6535.97999999999956344254314899444580078125 } }, { "date": "2020-01-30", "buy": { "open": 6529.579999999999927240423858165740966796875, "close": 6529.579999999999927240423858165740966796875, "min": 6529.579999999999927240423858165740966796875, "max": 6529.579999999999927240423858165740966796875, "avg": 6529.579999999999927240423858165740966796875 }, "sell": { "open": 6539.65999999999985448084771633148193359375, "close": 6539.65999999999985448084771633148193359375, "min": 6539.65999999999985448084771633148193359375, "max": 6539.65999999999985448084771633148193359375, "avg": 6539.65999999999985448084771633148193359375 } }, { "date": "2020-01-31", "buy": { "open": 6527.4300000000002910383045673370361328125, "close": 6527.4300000000002910383045673370361328125, "min": 6527.4300000000002910383045673370361328125, "max": 6527.4300000000002910383045673370361328125, "avg": 6527.4300000000002910383045673370361328125 }, "sell": { "open": 6533.739999999999781721271574497222900390625, "close": 6533.739999999999781721271574497222900390625, "min": 6533.739999999999781721271574497222900390625, "max": 6533.739999999999781721271574497222900390625, "avg": 6533.739999999999781721271574497222900390625 } }, { "date": "2020-02-03", "buy": { "open": 6502.1300000000001091393642127513885498046875, "close": 6502.1300000000001091393642127513885498046875, "min": 6502.1300000000001091393642127513885498046875, "max": 6502.1300000000001091393642127513885498046875, "avg": 6502.1300000000001091393642127513885498046875 }, "sell": { "open": 6513.40999999999985448084771633148193359375, "close": 6513.40999999999985448084771633148193359375, "min": 6513.40999999999985448084771633148193359375, "max": 6513.40999999999985448084771633148193359375, "avg": 6513.40999999999985448084771633148193359375 } }, { "date": "2020-02-04", "buy": { "open": 6475.5699999999997089616954326629638671875, "close": 6475.5699999999997089616954326629638671875, "min": 6475.5699999999997089616954326629638671875, "max": 6475.5699999999997089616954326629638671875, "avg": 6475.5699999999997089616954326629638671875 }, "sell": { "open": 6488.3699999999998908606357872486114501953125, "close": 6488.3699999999998908606357872486114501953125, "min": 6488.3699999999998908606357872486114501953125, "max": 6488.3699999999998908606357872486114501953125, "avg": 6488.3699999999998908606357872486114501953125 } }, { "date": "2020-02-05", "buy": { "open": 6482.649999999999636202119290828704833984375, "close": 6482.649999999999636202119290828704833984375, "min": 6482.649999999999636202119290828704833984375, "max": 6482.649999999999636202119290828704833984375, "avg": 6482.649999999999636202119290828704833984375 }, "sell": { "open": 6497.3100000000004001776687800884246826171875, "close": 6497.3100000000004001776687800884246826171875, "min": 6497.3100000000004001776687800884246826171875, "max": 6497.3100000000004001776687800884246826171875, "avg": 6497.3100000000004001776687800884246826171875 } }, { "date": "2020-02-06", "buy": { "open": 6504.7100000000000363797880709171295166015625, "close": 6504.7100000000000363797880709171295166015625, "min": 6504.7100000000000363797880709171295166015625, "max": 6504.7100000000000363797880709171295166015625, "avg": 6504.7100000000000363797880709171295166015625 }, "sell": { "open": 6526.510000000000218278728425502777099609375, "close": 6526.510000000000218278728425502777099609375, "min": 6526.510000000000218278728425502777099609375, "max": 6526.510000000000218278728425502777099609375, "avg": 6526.510000000000218278728425502777099609375 } }, { "date": "2020-02-07", "buy": { "open": 6503.3699999999998908606357872486114501953125, "close": 6503.3699999999998908606357872486114501953125, "min": 6503.3699999999998908606357872486114501953125, "max": 6503.3699999999998908606357872486114501953125, "avg": 6503.3699999999998908606357872486114501953125 }, "sell": { "open": 6513.27000000000043655745685100555419921875, "close": 6513.27000000000043655745685100555419921875, "min": 6513.27000000000043655745685100555419921875, "max": 6513.27000000000043655745685100555419921875, "avg": 6513.27000000000043655745685100555419921875 } }, { "date": "2020-02-10", "buy": { "open": 6524.0600000000004001776687800884246826171875, "close": 6524.0600000000004001776687800884246826171875, "min": 6524.0600000000004001776687800884246826171875, "max": 6524.0600000000004001776687800884246826171875, "avg": 6524.0600000000004001776687800884246826171875 }, "sell": { "open": 6539.8599999999996725819073617458343505859375, "close": 6539.8599999999996725819073617458343505859375, "min": 6539.8599999999996725819073617458343505859375, "max": 6539.8599999999996725819073617458343505859375, "avg": 6539.8599999999996725819073617458343505859375 } }, { "date": "2020-02-11", "buy": { "open": 6527.3800000000001091393642127513885498046875, "close": 6527.3800000000001091393642127513885498046875, "min": 6527.3800000000001091393642127513885498046875, "max": 6527.3800000000001091393642127513885498046875, "avg": 6527.3800000000001091393642127513885498046875 }, "sell": { "open": 6539.6199999999998908606357872486114501953125, "close": 6539.6199999999998908606357872486114501953125, "min": 6539.6199999999998908606357872486114501953125, "max": 6539.6199999999998908606357872486114501953125, "avg": 6539.6199999999998908606357872486114501953125 } }, { "date": "2020-02-12", "buy": { "open": 6519.3800000000001091393642127513885498046875, "close": 6519.3800000000001091393642127513885498046875, "min": 6519.3800000000001091393642127513885498046875, "max": 6519.3800000000001091393642127513885498046875, "avg": 6519.3800000000001091393642127513885498046875 }, "sell": { "open": 6536.2100000000000363797880709171295166015625, "close": 6536.2100000000000363797880709171295166015625, "min": 6536.2100000000000363797880709171295166015625, "max": 6536.2100000000000363797880709171295166015625, "avg": 6536.2100000000000363797880709171295166015625 } }, { "date": "2020-02-13", "buy": { "open": 6526.0699999999997089616954326629638671875, "close": 6526.0699999999997089616954326629638671875, "min": 6526.0699999999997089616954326629638671875, "max": 6526.0699999999997089616954326629638671875, "avg": 6526.0699999999997089616954326629638671875 }, "sell": { "open": 6536.399999999999636202119290828704833984375, "close": 6536.399999999999636202119290828704833984375, "min": 6536.399999999999636202119290828704833984375, "max": 6536.399999999999636202119290828704833984375, "avg": 6536.399999999999636202119290828704833984375 } }, { "date": "2020-02-14", "buy": { "open": 6512.1199999999998908606357872486114501953125, "close": 6512.1199999999998908606357872486114501953125, "min": 6512.1199999999998908606357872486114501953125, "max": 6512.1199999999998908606357872486114501953125, "avg": 6512.1199999999998908606357872486114501953125 }, "sell": { "open": 6527.600000000000363797880709171295166015625, "close": 6527.600000000000363797880709171295166015625, "min": 6527.600000000000363797880709171295166015625, "max": 6527.600000000000363797880709171295166015625, "avg": 6527.600000000000363797880709171295166015625 } }, { "date": "2020-02-17", "buy": { "open": 6502.8599999999996725819073617458343505859375, "close": 6502.8599999999996725819073617458343505859375, "min": 6502.8599999999996725819073617458343505859375, "max": 6502.8599999999996725819073617458343505859375, "avg": 6502.8599999999996725819073617458343505859375 }, "sell": { "open": 6529.4499999999998181010596454143524169921875, "close": 6529.4499999999998181010596454143524169921875, "min": 6529.4499999999998181010596454143524169921875, "max": 6529.4499999999998181010596454143524169921875, "avg": 6529.4499999999998181010596454143524169921875 } }, { "date": "2020-02-18", "buy": { "open": 6513.34000000000014551915228366851806640625, "close": 6513.34000000000014551915228366851806640625, "min": 6513.34000000000014551915228366851806640625, "max": 6513.34000000000014551915228366851806640625, "avg": 6513.34000000000014551915228366851806640625 }, "sell": { "open": 6541.2799999999997453414835035800933837890625, "close": 6541.2799999999997453414835035800933837890625, "min": 6541.2799999999997453414835035800933837890625, "max": 6541.2799999999997453414835035800933837890625, "avg": 6541.2799999999997453414835035800933837890625 } }, { "date": "2020-02-19", "buy": { "open": 6531.7100000000000363797880709171295166015625, "close": 6531.7100000000000363797880709171295166015625, "min": 6531.7100000000000363797880709171295166015625, "max": 6531.7100000000000363797880709171295166015625, "avg": 6531.7100000000000363797880709171295166015625 }, "sell": { "open": 6535.75, "close": 6535.75, "min": 6535.75, "max": 6535.75, "avg": 6535.75 } }, { "date": "2020-02-20", "buy": { "open": 6533.2100000000000363797880709171295166015625, "close": 6533.2100000000000363797880709171295166015625, "min": 6533.2100000000000363797880709171295166015625, "max": 6533.2100000000000363797880709171295166015625, "avg": 6533.2100000000000363797880709171295166015625 }, "sell": { "open": 6546.77000000000043655745685100555419921875, "close": 6546.77000000000043655745685100555419921875, "min": 6546.77000000000043655745685100555419921875, "max": 6546.77000000000043655745685100555419921875, "avg": 6546.77000000000043655745685100555419921875 } }, { "date": "2020-02-21", "buy": { "open": 6532.670000000000072759576141834259033203125, "close": 6532.670000000000072759576141834259033203125, "min": 6532.670000000000072759576141834259033203125, "max": 6532.670000000000072759576141834259033203125, "avg": 6532.670000000000072759576141834259033203125 }, "sell": { "open": 6547.6199999999998908606357872486114501953125, "close": 6547.6199999999998908606357872486114501953125, "min": 6547.6199999999998908606357872486114501953125, "max": 6547.6199999999998908606357872486114501953125, "avg": 6547.6199999999998908606357872486114501953125 } }, { "date": "2020-02-24", "buy": { "open": 6531.7799999999997453414835035800933837890625, "close": 6531.7799999999997453414835035800933837890625, "min": 6531.7799999999997453414835035800933837890625, "max": 6531.7799999999997453414835035800933837890625, "avg": 6531.7799999999997453414835035800933837890625 }, "sell": { "open": 6568.8699999999998908606357872486114501953125, "close": 6568.8699999999998908606357872486114501953125, "min": 6568.8699999999998908606357872486114501953125, "max": 6568.8699999999998908606357872486114501953125, "avg": 6568.8699999999998908606357872486114501953125 } }, { "date": "2020-02-25", "buy": { "open": 6510.6300000000001091393642127513885498046875, "close": 6510.6300000000001091393642127513885498046875, "min": 6510.6300000000001091393642127513885498046875, "max": 6510.6300000000001091393642127513885498046875, "avg": 6510.6300000000001091393642127513885498046875 }, "sell": { "open": 6534.7200000000002546585164964199066162109375, "close": 6534.7200000000002546585164964199066162109375, "min": 6534.7200000000002546585164964199066162109375, "max": 6534.7200000000002546585164964199066162109375, "avg": 6534.7200000000002546585164964199066162109375 } }, { "date": "2020-02-26", "buy": { "open": 6506.5299999999997453414835035800933837890625, "close": 6506.5299999999997453414835035800933837890625, "min": 6506.5299999999997453414835035800933837890625, "max": 6506.5299999999997453414835035800933837890625, "avg": 6506.5299999999997453414835035800933837890625 }, "sell": { "open": 6523.1400000000003274180926382541656494140625, "close": 6523.1400000000003274180926382541656494140625, "min": 6523.1400000000003274180926382541656494140625, "max": 6523.1400000000003274180926382541656494140625, "avg": 6523.1400000000003274180926382541656494140625 } }, { "date": "2020-02-27", "buy": { "open": 6515.649999999999636202119290828704833984375, "close": 6515.649999999999636202119290828704833984375, "min": 6515.649999999999636202119290828704833984375, "max": 6515.649999999999636202119290828704833984375, "avg": 6515.649999999999636202119290828704833984375 }, "sell": { "open": 6536.3699999999998908606357872486114501953125, "close": 6536.3699999999998908606357872486114501953125, "min": 6536.3699999999998908606357872486114501953125, "max": 6536.3699999999998908606357872486114501953125, "avg": 6536.3699999999998908606357872486114501953125 } }, { "date": "2020-02-28", "buy": { "open": 6507, "close": 6507, "min": 6507, "max": 6507, "avg": 6507 }, "sell": { "open": 6512.59000000000014551915228366851806640625, "close": 6512.59000000000014551915228366851806640625, "min": 6512.59000000000014551915228366851806640625, "max": 6512.59000000000014551915228366851806640625, "avg": 6512.59000000000014551915228366851806640625 } }, { "date": "2020-03-02", "buy": { "open": 6514.5600000000004001776687800884246826171875, "close": 6514.5600000000004001776687800884246826171875, "min": 6514.5600000000004001776687800884246826171875, "max": 6514.5600000000004001776687800884246826171875, "avg": 6514.5600000000004001776687800884246826171875 }, "sell": { "open": 6527.1099999999996725819073617458343505859375, "close": 6527.1099999999996725819073617458343505859375, "min": 6527.1099999999996725819073617458343505859375, "max": 6527.1099999999996725819073617458343505859375, "avg": 6527.1099999999996725819073617458343505859375 } }, { "date": "2020-03-03", "buy": { "open": 6505.4600000000000363797880709171295166015625, "close": 6505.4600000000000363797880709171295166015625, "min": 6505.4600000000000363797880709171295166015625, "max": 6505.4600000000000363797880709171295166015625, "avg": 6505.4600000000000363797880709171295166015625 }, "sell": { "open": 6515.149999999999636202119290828704833984375, "close": 6515.149999999999636202119290828704833984375, "min": 6515.149999999999636202119290828704833984375, "max": 6515.149999999999636202119290828704833984375, "avg": 6515.149999999999636202119290828704833984375 } }, { "date": "2020-03-04", "buy": { "open": 6514.4300000000002910383045673370361328125, "close": 6514.4300000000002910383045673370361328125, "min": 6514.4300000000002910383045673370361328125, "max": 6514.4300000000002910383045673370361328125, "avg": 6514.4300000000002910383045673370361328125 }, "sell": { "open": 6524.8699999999998908606357872486114501953125, "close": 6524.8699999999998908606357872486114501953125, "min": 6524.8699999999998908606357872486114501953125, "max": 6524.8699999999998908606357872486114501953125, "avg": 6524.8699999999998908606357872486114501953125 } }, { "date": "2020-03-05", "buy": { "open": 6523.9600000000000363797880709171295166015625, "close": 6523.9600000000000363797880709171295166015625, "min": 6523.9600000000000363797880709171295166015625, "max": 6523.9600000000000363797880709171295166015625, "avg": 6523.9600000000000363797880709171295166015625 }, "sell": { "open": 6546.6199999999998908606357872486114501953125, "close": 6546.6199999999998908606357872486114501953125, "min": 6546.6199999999998908606357872486114501953125, "max": 6546.6199999999998908606357872486114501953125, "avg": 6546.6199999999998908606357872486114501953125 } }, { "date": "2020-03-06", "buy": { "open": 6529, "close": 6529, "min": 6529, "max": 6529, "avg": 6529 }, "sell": { "open": 6543.7799999999997453414835035800933837890625, "close": 6543.7799999999997453414835035800933837890625, "min": 6543.7799999999997453414835035800933837890625, "max": 6543.7799999999997453414835035800933837890625, "avg": 6543.7799999999997453414835035800933837890625 } }, { "date": "2020-03-09", "buy": { "open": 6583.4399999999995998223312199115753173828125, "close": 6583.4399999999995998223312199115753173828125, "min": 6583.4399999999995998223312199115753173828125, "max": 6583.4399999999995998223312199115753173828125, "avg": 6583.4399999999995998223312199115753173828125 }, "sell": { "open": 6597.2799999999997453414835035800933837890625, "close": 6597.2799999999997453414835035800933837890625, "min": 6597.2799999999997453414835035800933837890625, "max": 6597.2799999999997453414835035800933837890625, "avg": 6597.2799999999997453414835035800933837890625 } }, { "date": "2020-03-10", "buy": { "open": 6572.8100000000004001776687800884246826171875, "close": 6572.8100000000004001776687800884246826171875, "min": 6572.8100000000004001776687800884246826171875, "max": 6572.8100000000004001776687800884246826171875, "avg": 6572.8100000000004001776687800884246826171875 }, "sell": { "open": 6584.97999999999956344254314899444580078125, "close": 6584.97999999999956344254314899444580078125, "min": 6584.97999999999956344254314899444580078125, "max": 6584.97999999999956344254314899444580078125, "avg": 6584.97999999999956344254314899444580078125 } }, { "date": "2020-03-11", "buy": { "open": 6576.1800000000002910383045673370361328125, "close": 6576.1800000000002910383045673370361328125, "min": 6576.1800000000002910383045673370361328125, "max": 6576.1800000000002910383045673370361328125, "avg": 6576.1800000000002910383045673370361328125 }, "sell": { "open": 6585.90999999999985448084771633148193359375, "close": 6585.90999999999985448084771633148193359375, "min": 6585.90999999999985448084771633148193359375, "max": 6585.90999999999985448084771633148193359375, "avg": 6585.90999999999985448084771633148193359375 } }, { "date": "2020-03-12", "buy": { "open": 6570.59000000000014551915228366851806640625, "close": 6570.59000000000014551915228366851806640625, "min": 6570.59000000000014551915228366851806640625, "max": 6570.59000000000014551915228366851806640625, "avg": 6570.59000000000014551915228366851806640625 }, "sell": { "open": 6599.1899999999995998223312199115753173828125, "close": 6599.1899999999995998223312199115753173828125, "min": 6599.1899999999995998223312199115753173828125, "max": 6599.1899999999995998223312199115753173828125, "avg": 6599.1899999999995998223312199115753173828125 } }, { "date": "2020-03-13", "buy": { "open": 6556.739999999999781721271574497222900390625, "close": 6556.739999999999781721271574497222900390625, "min": 6556.739999999999781721271574497222900390625, "max": 6556.739999999999781721271574497222900390625, "avg": 6556.739999999999781721271574497222900390625 }, "sell": { "open": 6574.7799999999997453414835035800933837890625, "close": 6574.7799999999997453414835035800933837890625, "min": 6574.7799999999997453414835035800933837890625, "max": 6574.7799999999997453414835035800933837890625, "avg": 6574.7799999999997453414835035800933837890625 } }, { "date": "2020-03-16", "buy": { "open": 6563.399999999999636202119290828704833984375, "close": 6563.399999999999636202119290828704833984375, "min": 6563.399999999999636202119290828704833984375, "max": 6563.399999999999636202119290828704833984375, "avg": 6563.399999999999636202119290828704833984375 }, "sell": { "open": 6584.5299999999997453414835035800933837890625, "close": 6584.5299999999997453414835035800933837890625, "min": 6584.5299999999997453414835035800933837890625, "max": 6584.5299999999997453414835035800933837890625, "avg": 6584.5299999999997453414835035800933837890625 } }, { "date": "2020-03-17", "buy": { "open": 6577.6199999999998908606357872486114501953125, "close": 6577.6199999999998908606357872486114501953125, "min": 6577.6199999999998908606357872486114501953125, "max": 6577.6199999999998908606357872486114501953125, "avg": 6577.6199999999998908606357872486114501953125 }, "sell": { "open": 6599.420000000000072759576141834259033203125, "close": 6599.420000000000072759576141834259033203125, "min": 6599.420000000000072759576141834259033203125, "max": 6599.420000000000072759576141834259033203125, "avg": 6599.420000000000072759576141834259033203125 } }, { "date": "2020-03-18", "buy": { "open": 6591.4700000000002546585164964199066162109375, "close": 6591.4700000000002546585164964199066162109375, "min": 6591.4700000000002546585164964199066162109375, "max": 6591.4700000000002546585164964199066162109375, "avg": 6591.4700000000002546585164964199066162109375 }, "sell": { "open": 6608.670000000000072759576141834259033203125, "close": 6608.670000000000072759576141834259033203125, "min": 6608.670000000000072759576141834259033203125, "max": 6608.670000000000072759576141834259033203125, "avg": 6608.670000000000072759576141834259033203125 } }, { "date": "2020-03-19", "buy": { "open": 6637.170000000000072759576141834259033203125, "close": 6637.170000000000072759576141834259033203125, "min": 6637.170000000000072759576141834259033203125, "max": 6637.170000000000072759576141834259033203125, "avg": 6637.170000000000072759576141834259033203125 }, "sell": { "open": 6650.8699999999998908606357872486114501953125, "close": 6650.8699999999998908606357872486114501953125, "min": 6650.8699999999998908606357872486114501953125, "max": 6650.8699999999998908606357872486114501953125, "avg": 6650.8699999999998908606357872486114501953125 } }, { "date": "2020-03-20", "buy": { "open": 6642.1300000000001091393642127513885498046875, "close": 6642.1300000000001091393642127513885498046875, "min": 6642.1300000000001091393642127513885498046875, "max": 6642.1300000000001091393642127513885498046875, "avg": 6642.1300000000001091393642127513885498046875 }, "sell": { "open": 6649.1400000000003274180926382541656494140625, "close": 6649.1400000000003274180926382541656494140625, "min": 6649.1400000000003274180926382541656494140625, "max": 6649.1400000000003274180926382541656494140625, "avg": 6649.1400000000003274180926382541656494140625 } }, { "date": "2020-03-23", "buy": { "open": 6630.1999999999998181010596454143524169921875, "close": 6630.1999999999998181010596454143524169921875, "min": 6630.1999999999998181010596454143524169921875, "max": 6630.1999999999998181010596454143524169921875, "avg": 6630.1999999999998181010596454143524169921875 }, "sell": { "open": 6643.1099999999996725819073617458343505859375, "close": 6643.1099999999996725819073617458343505859375, "min": 6643.1099999999996725819073617458343505859375, "max": 6643.1099999999996725819073617458343505859375, "avg": 6643.1099999999996725819073617458343505859375 } }, { "date": "2020-03-24", "buy": { "open": 6593.9300000000002910383045673370361328125, "close": 6593.9300000000002910383045673370361328125, "min": 6593.9300000000002910383045673370361328125, "max": 6593.9300000000002910383045673370361328125, "avg": 6593.9300000000002910383045673370361328125 }, "sell": { "open": 6604.8199999999997089616954326629638671875, "close": 6604.8199999999997089616954326629638671875, "min": 6604.8199999999997089616954326629638671875, "max": 6604.8199999999997089616954326629638671875, "avg": 6604.8199999999997089616954326629638671875 } }, { "date": "2020-03-25", "buy": { "open": 6584.5, "close": 6584.5, "min": 6584.5, "max": 6584.5, "avg": 6584.5 }, "sell": { "open": 6592.3199999999997089616954326629638671875, "close": 6592.3199999999997089616954326629638671875, "min": 6592.3199999999997089616954326629638671875, "max": 6592.3199999999997089616954326629638671875, "avg": 6592.3199999999997089616954326629638671875 } }, { "date": "2020-03-26", "buy": { "open": 6574.47999999999956344254314899444580078125, "close": 6574.47999999999956344254314899444580078125, "min": 6574.47999999999956344254314899444580078125, "max": 6574.47999999999956344254314899444580078125, "avg": 6574.47999999999956344254314899444580078125 }, "sell": { "open": 6589.489999999999781721271574497222900390625, "close": 6589.489999999999781721271574497222900390625, "min": 6589.489999999999781721271574497222900390625, "max": 6589.489999999999781721271574497222900390625, "avg": 6589.489999999999781721271574497222900390625 } }, { "date": "2020-03-27", "buy": { "open": 6553.65999999999985448084771633148193359375, "close": 6553.65999999999985448084771633148193359375, "min": 6553.65999999999985448084771633148193359375, "max": 6553.65999999999985448084771633148193359375, "avg": 6553.65999999999985448084771633148193359375 }, "sell": { "open": 6569.489999999999781721271574497222900390625, "close": 6569.489999999999781721271574497222900390625, "min": 6569.489999999999781721271574497222900390625, "max": 6569.489999999999781721271574497222900390625, "avg": 6569.489999999999781721271574497222900390625 } }, { "date": "2020-03-30", "buy": { "open": 6567.760000000000218278728425502777099609375, "close": 6567.760000000000218278728425502777099609375, "min": 6567.760000000000218278728425502777099609375, "max": 6567.760000000000218278728425502777099609375, "avg": 6567.760000000000218278728425502777099609375 }, "sell": { "open": 6591.8199999999997089616954326629638671875, "close": 6591.8199999999997089616954326629638671875, "min": 6591.8199999999997089616954326629638671875, "max": 6591.8199999999997089616954326629638671875, "avg": 6591.8199999999997089616954326629638671875 } }, { "date": "2020-03-31", "buy": { "open": 6554.2799999999997453414835035800933837890625, "close": 6554.2799999999997453414835035800933837890625, "min": 6554.2799999999997453414835035800933837890625, "max": 6554.2799999999997453414835035800933837890625, "avg": 6554.2799999999997453414835035800933837890625 }, "sell": { "open": 6571.72999999999956344254314899444580078125, "close": 6571.72999999999956344254314899444580078125, "min": 6571.72999999999956344254314899444580078125, "max": 6571.72999999999956344254314899444580078125, "avg": 6571.72999999999956344254314899444580078125 } }, { "date": "2020-04-01", "buy": { "open": 6547.8599999999996725819073617458343505859375, "close": 6547.8599999999996725819073617458343505859375, "min": 6547.8599999999996725819073617458343505859375, "max": 6547.8599999999996725819073617458343505859375, "avg": 6547.8599999999996725819073617458343505859375 }, "sell": { "open": 6563.90999999999985448084771633148193359375, "close": 6563.90999999999985448084771633148193359375, "min": 6563.90999999999985448084771633148193359375, "max": 6563.90999999999985448084771633148193359375, "avg": 6563.90999999999985448084771633148193359375 } }, { "date": "2020-04-02", "buy": { "open": 6549.010000000000218278728425502777099609375, "close": 6549.010000000000218278728425502777099609375, "min": 6549.010000000000218278728425502777099609375, "max": 6549.010000000000218278728425502777099609375, "avg": 6549.010000000000218278728425502777099609375 }, "sell": { "open": 6560.6400000000003274180926382541656494140625, "close": 6560.6400000000003274180926382541656494140625, "min": 6560.6400000000003274180926382541656494140625, "max": 6560.6400000000003274180926382541656494140625, "avg": 6560.6400000000003274180926382541656494140625 } }, { "date": "2020-04-03", "buy": { "open": 6537.1199999999998908606357872486114501953125, "close": 6537.1199999999998908606357872486114501953125, "min": 6537.1199999999998908606357872486114501953125, "max": 6537.1199999999998908606357872486114501953125, "avg": 6537.1199999999998908606357872486114501953125 }, "sell": { "open": 6543.649999999999636202119290828704833984375, "close": 6543.649999999999636202119290828704833984375, "min": 6543.649999999999636202119290828704833984375, "max": 6543.649999999999636202119290828704833984375, "avg": 6543.649999999999636202119290828704833984375 } }, { "date": "2020-04-06", "buy": { "open": 6471.40999999999985448084771633148193359375, "close": 6471.40999999999985448084771633148193359375, "min": 6471.40999999999985448084771633148193359375, "max": 6471.40999999999985448084771633148193359375, "avg": 6471.40999999999985448084771633148193359375 }, "sell": { "open": 6504.9399999999995998223312199115753173828125, "close": 6504.9399999999995998223312199115753173828125, "min": 6504.9399999999995998223312199115753173828125, "max": 6504.9399999999995998223312199115753173828125, "avg": 6504.9399999999995998223312199115753173828125 } }, { "date": "2020-04-07", "buy": { "open": 6469.5399999999999636202119290828704833984375, "close": 6469.5399999999999636202119290828704833984375, "min": 6469.5399999999999636202119290828704833984375, "max": 6469.5399999999999636202119290828704833984375, "avg": 6469.5399999999999636202119290828704833984375 }, "sell": { "open": 6501.5399999999999636202119290828704833984375, "close": 6501.5399999999999636202119290828704833984375, "min": 6501.5399999999999636202119290828704833984375, "max": 6501.5399999999999636202119290828704833984375, "avg": 6501.5399999999999636202119290828704833984375 } }, { "date": "2020-04-08", "buy": { "open": 6469.5399999999999636202119290828704833984375, "close": 6469.5399999999999636202119290828704833984375, "min": 6469.5399999999999636202119290828704833984375, "max": 6469.5399999999999636202119290828704833984375, "avg": 6469.5399999999999636202119290828704833984375 }, "sell": { "open": 6501.5399999999999636202119290828704833984375, "close": 6501.5399999999999636202119290828704833984375, "min": 6501.5399999999999636202119290828704833984375, "max": 6501.5399999999999636202119290828704833984375, "avg": 6501.5399999999999636202119290828704833984375 } }, { "date": "2020-04-09", "buy": { "open": 6469.5399999999999636202119290828704833984375, "close": 6469.5399999999999636202119290828704833984375, "min": 6469.5399999999999636202119290828704833984375, "max": 6469.5399999999999636202119290828704833984375, "avg": 6469.5399999999999636202119290828704833984375 }, "sell": { "open": 6501.5399999999999636202119290828704833984375, "close": 6501.5399999999999636202119290828704833984375, "min": 6501.5399999999999636202119290828704833984375, "max": 6501.5399999999999636202119290828704833984375, "avg": 6501.5399999999999636202119290828704833984375 } }, { "date": "2020-04-10", "buy": { "open": 6469.5399999999999636202119290828704833984375, "close": 6469.5399999999999636202119290828704833984375, "min": 6469.5399999999999636202119290828704833984375, "max": 6469.5399999999999636202119290828704833984375, "avg": 6469.5399999999999636202119290828704833984375 }, "sell": { "open": 6501.5399999999999636202119290828704833984375, "close": 6501.5399999999999636202119290828704833984375, "min": 6501.5399999999999636202119290828704833984375, "max": 6501.5399999999999636202119290828704833984375, "avg": 6501.5399999999999636202119290828704833984375 } }, { "date": "2020-04-13", "buy": { "open": 6474.9399999999995998223312199115753173828125, "close": 6474.9399999999995998223312199115753173828125, "min": 6474.9399999999995998223312199115753173828125, "max": 6474.9399999999995998223312199115753173828125, "avg": 6474.9399999999995998223312199115753173828125 }, "sell": { "open": 6492.9399999999995998223312199115753173828125, "close": 6492.9399999999995998223312199115753173828125, "min": 6492.9399999999995998223312199115753173828125, "max": 6492.9399999999995998223312199115753173828125, "avg": 6492.9399999999995998223312199115753173828125 } }, { "date": "2020-04-14", "buy": { "open": 6469.420000000000072759576141834259033203125, "close": 6469.420000000000072759576141834259033203125, "min": 6469.420000000000072759576141834259033203125, "max": 6469.420000000000072759576141834259033203125, "avg": 6469.420000000000072759576141834259033203125 }, "sell": { "open": 6491.6300000000001091393642127513885498046875, "close": 6491.6300000000001091393642127513885498046875, "min": 6491.6300000000001091393642127513885498046875, "max": 6491.6300000000001091393642127513885498046875, "avg": 6491.6300000000001091393642127513885498046875 } }, { "date": "2020-04-15", "buy": { "open": 6487.829999999999927240423858165740966796875, "close": 6487.829999999999927240423858165740966796875, "min": 6487.829999999999927240423858165740966796875, "max": 6487.829999999999927240423858165740966796875, "avg": 6487.829999999999927240423858165740966796875 }, "sell": { "open": 6502.600000000000363797880709171295166015625, "close": 6502.600000000000363797880709171295166015625, "min": 6502.600000000000363797880709171295166015625, "max": 6502.600000000000363797880709171295166015625, "avg": 6502.600000000000363797880709171295166015625 } }, { "date": "2020-04-16", "buy": { "open": 6483.7899999999999636202119290828704833984375, "close": 6483.7899999999999636202119290828704833984375, "min": 6483.7899999999999636202119290828704833984375, "max": 6483.7899999999999636202119290828704833984375, "avg": 6483.7899999999999636202119290828704833984375 }, "sell": { "open": 6495.399999999999636202119290828704833984375, "close": 6495.399999999999636202119290828704833984375, "min": 6495.399999999999636202119290828704833984375, "max": 6495.399999999999636202119290828704833984375, "avg": 6495.399999999999636202119290828704833984375 } }, { "date": "2020-04-17", "buy": { "open": 6473.739999999999781721271574497222900390625, "close": 6473.739999999999781721271574497222900390625, "min": 6473.739999999999781721271574497222900390625, "max": 6473.739999999999781721271574497222900390625, "avg": 6473.739999999999781721271574497222900390625 }, "sell": { "open": 6489.170000000000072759576141834259033203125, "close": 6489.170000000000072759576141834259033203125, "min": 6489.170000000000072759576141834259033203125, "max": 6489.170000000000072759576141834259033203125, "avg": 6489.170000000000072759576141834259033203125 } }, { "date": "2020-04-20", "buy": { "open": 6476.760000000000218278728425502777099609375, "close": 6476.760000000000218278728425502777099609375, "min": 6476.760000000000218278728425502777099609375, "max": 6476.760000000000218278728425502777099609375, "avg": 6476.760000000000218278728425502777099609375 }, "sell": { "open": 6489.399999999999636202119290828704833984375, "close": 6489.399999999999636202119290828704833984375, "min": 6489.399999999999636202119290828704833984375, "max": 6489.399999999999636202119290828704833984375, "avg": 6489.399999999999636202119290828704833984375 } }, { "date": "2020-04-21", "buy": { "open": 6471.079999999999927240423858165740966796875, "close": 6471.079999999999927240423858165740966796875, "min": 6471.079999999999927240423858165740966796875, "max": 6471.079999999999927240423858165740966796875, "avg": 6471.079999999999927240423858165740966796875 }, "sell": { "open": 6491.6099999999996725819073617458343505859375, "close": 6491.6099999999996725819073617458343505859375, "min": 6491.6099999999996725819073617458343505859375, "max": 6491.6099999999996725819073617458343505859375, "avg": 6491.6099999999996725819073617458343505859375 } }, { "date": "2020-04-22", "buy": { "open": 6494.100000000000363797880709171295166015625, "close": 6494.100000000000363797880709171295166015625, "min": 6494.100000000000363797880709171295166015625, "max": 6494.100000000000363797880709171295166015625, "avg": 6494.100000000000363797880709171295166015625 }, "sell": { "open": 6506.2100000000000363797880709171295166015625, "close": 6506.2100000000000363797880709171295166015625, "min": 6506.2100000000000363797880709171295166015625, "max": 6506.2100000000000363797880709171295166015625, "avg": 6506.2100000000000363797880709171295166015625 } }, { "date": "2020-04-23", "buy": { "open": 6525.3000000000001818989403545856475830078125, "close": 6525.3000000000001818989403545856475830078125, "min": 6525.3000000000001818989403545856475830078125, "max": 6525.3000000000001818989403545856475830078125, "avg": 6525.3000000000001818989403545856475830078125 }, "sell": { "open": 6537.6899999999995998223312199115753173828125, "close": 6537.6899999999995998223312199115753173828125, "min": 6537.6899999999995998223312199115753173828125, "max": 6537.6899999999995998223312199115753173828125, "avg": 6537.6899999999995998223312199115753173828125 } }, { "date": "2020-04-24", "buy": { "open": 6549.170000000000072759576141834259033203125, "close": 6549.170000000000072759576141834259033203125, "min": 6549.170000000000072759576141834259033203125, "max": 6549.170000000000072759576141834259033203125, "avg": 6549.170000000000072759576141834259033203125 }, "sell": { "open": 6569.7200000000002546585164964199066162109375, "close": 6569.7200000000002546585164964199066162109375, "min": 6569.7200000000002546585164964199066162109375, "max": 6569.7200000000002546585164964199066162109375, "avg": 6569.7200000000002546585164964199066162109375 } }, { "date": "2020-04-27", "buy": { "open": 6530.52000000000043655745685100555419921875, "close": 6530.52000000000043655745685100555419921875, "min": 6530.52000000000043655745685100555419921875, "max": 6530.52000000000043655745685100555419921875, "avg": 6530.52000000000043655745685100555419921875 }, "sell": { "open": 6563.399999999999636202119290828704833984375, "close": 6563.399999999999636202119290828704833984375, "min": 6563.399999999999636202119290828704833984375, "max": 6563.399999999999636202119290828704833984375, "avg": 6563.399999999999636202119290828704833984375 } }, { "date": "2020-04-28", "buy": { "open": 6524.420000000000072759576141834259033203125, "close": 6524.420000000000072759576141834259033203125, "min": 6524.420000000000072759576141834259033203125, "max": 6524.420000000000072759576141834259033203125, "avg": 6524.420000000000072759576141834259033203125 }, "sell": { "open": 6532.34000000000014551915228366851806640625, "close": 6532.34000000000014551915228366851806640625, "min": 6532.34000000000014551915228366851806640625, "max": 6532.34000000000014551915228366851806640625, "avg": 6532.34000000000014551915228366851806640625 } }, { "date": "2020-04-29", "buy": { "open": 6502.079999999999927240423858165740966796875, "close": 6502.079999999999927240423858165740966796875, "min": 6502.079999999999927240423858165740966796875, "max": 6502.079999999999927240423858165740966796875, "avg": 6502.079999999999927240423858165740966796875 }, "sell": { "open": 6511.170000000000072759576141834259033203125, "close": 6511.170000000000072759576141834259033203125, "min": 6511.170000000000072759576141834259033203125, "max": 6511.170000000000072759576141834259033203125, "avg": 6511.170000000000072759576141834259033203125 } }, { "date": "2020-04-30", "buy": { "open": 6495.8800000000001091393642127513885498046875, "close": 6495.8800000000001091393642127513885498046875, "min": 6495.8800000000001091393642127513885498046875, "max": 6495.8800000000001091393642127513885498046875, "avg": 6495.8800000000001091393642127513885498046875 }, "sell": { "open": 6505.010000000000218278728425502777099609375, "close": 6505.010000000000218278728425502777099609375, "min": 6505.010000000000218278728425502777099609375, "max": 6505.010000000000218278728425502777099609375, "avg": 6505.010000000000218278728425502777099609375 } }, { "date": "2020-05-01", "buy": { "open": 6495.8800000000001091393642127513885498046875, "close": 6495.8800000000001091393642127513885498046875, "min": 6495.8800000000001091393642127513885498046875, "max": 6495.8800000000001091393642127513885498046875, "avg": 6495.8800000000001091393642127513885498046875 }, "sell": { "open": 6505.010000000000218278728425502777099609375, "close": 6505.010000000000218278728425502777099609375, "min": 6505.010000000000218278728425502777099609375, "max": 6505.010000000000218278728425502777099609375, "avg": 6505.010000000000218278728425502777099609375 } }, { "date": "2020-05-04", "buy": { "open": 6518.25, "close": 6518.25, "min": 6518.25, "max": 6518.25, "avg": 6518.25 }, "sell": { "open": 6530.3000000000001818989403545856475830078125, "close": 6530.3000000000001818989403545856475830078125, "min": 6530.3000000000001818989403545856475830078125, "max": 6530.3000000000001818989403545856475830078125, "avg": 6530.3000000000001818989403545856475830078125 } }, { "date": "2020-05-05", "buy": { "open": 6508.579999999999927240423858165740966796875, "close": 6508.579999999999927240423858165740966796875, "min": 6508.579999999999927240423858165740966796875, "max": 6508.579999999999927240423858165740966796875, "avg": 6508.579999999999927240423858165740966796875 }, "sell": { "open": 6527.2100000000000363797880709171295166015625, "close": 6527.2100000000000363797880709171295166015625, "min": 6527.2100000000000363797880709171295166015625, "max": 6527.2100000000000363797880709171295166015625, "avg": 6527.2100000000000363797880709171295166015625 } }, { "date": "2020-05-06", "buy": { "open": 6539.9399999999995998223312199115753173828125, "close": 6539.9399999999995998223312199115753173828125, "min": 6539.9399999999995998223312199115753173828125, "max": 6539.9399999999995998223312199115753173828125, "avg": 6539.9399999999995998223312199115753173828125 }, "sell": { "open": 6549.9600000000000363797880709171295166015625, "close": 6549.9600000000000363797880709171295166015625, "min": 6549.9600000000000363797880709171295166015625, "max": 6549.9600000000000363797880709171295166015625, "avg": 6549.9600000000000363797880709171295166015625 } }, { "date": "2020-05-07", "buy": { "open": 6556.0299999999997453414835035800933837890625, "close": 6556.0299999999997453414835035800933837890625, "min": 6556.0299999999997453414835035800933837890625, "max": 6556.0299999999997453414835035800933837890625, "avg": 6556.0299999999997453414835035800933837890625 }, "sell": { "open": 6569.3599999999996725819073617458343505859375, "close": 6569.3599999999996725819073617458343505859375, "min": 6569.3599999999996725819073617458343505859375, "max": 6569.3599999999996725819073617458343505859375, "avg": 6569.3599999999996725819073617458343505859375 } }, { "date": "2020-05-08", "buy": { "open": 6550.100000000000363797880709171295166015625, "close": 6550.100000000000363797880709171295166015625, "min": 6550.100000000000363797880709171295166015625, "max": 6550.100000000000363797880709171295166015625, "avg": 6550.100000000000363797880709171295166015625 }, "sell": { "open": 6564.170000000000072759576141834259033203125, "close": 6564.170000000000072759576141834259033203125, "min": 6564.170000000000072759576141834259033203125, "max": 6564.170000000000072759576141834259033203125, "avg": 6564.170000000000072759576141834259033203125 } }, { "date": "2020-05-11", "buy": { "open": 6547.52000000000043655745685100555419921875, "close": 6547.52000000000043655745685100555419921875, "min": 6547.52000000000043655745685100555419921875, "max": 6547.52000000000043655745685100555419921875, "avg": 6547.52000000000043655745685100555419921875 }, "sell": { "open": 6577.2100000000000363797880709171295166015625, "close": 6577.2100000000000363797880709171295166015625, "min": 6577.2100000000000363797880709171295166015625, "max": 6577.2100000000000363797880709171295166015625, "avg": 6577.2100000000000363797880709171295166015625 } }, { "date": "2020-05-12", "buy": { "open": 6549.27000000000043655745685100555419921875, "close": 6549.27000000000043655745685100555419921875, "min": 6549.27000000000043655745685100555419921875, "max": 6549.27000000000043655745685100555419921875, "avg": 6549.27000000000043655745685100555419921875 }, "sell": { "open": 6567.2899999999999636202119290828704833984375, "close": 6567.2899999999999636202119290828704833984375, "min": 6567.2899999999999636202119290828704833984375, "max": 6567.2899999999999636202119290828704833984375, "avg": 6567.2899999999999636202119290828704833984375 } }, { "date": "2020-05-13", "buy": { "open": 6561.579999999999927240423858165740966796875, "close": 6561.579999999999927240423858165740966796875, "min": 6561.579999999999927240423858165740966796875, "max": 6561.579999999999927240423858165740966796875, "avg": 6561.579999999999927240423858165740966796875 }, "sell": { "open": 6568.7100000000000363797880709171295166015625, "close": 6568.7100000000000363797880709171295166015625, "min": 6568.7100000000000363797880709171295166015625, "max": 6568.7100000000000363797880709171295166015625, "avg": 6568.7100000000000363797880709171295166015625 } }, { "date": "2020-05-14", "buy": { "open": 6561.579999999999927240423858165740966796875, "close": 6561.579999999999927240423858165740966796875, "min": 6561.579999999999927240423858165740966796875, "max": 6561.579999999999927240423858165740966796875, "avg": 6561.579999999999927240423858165740966796875 }, "sell": { "open": 6568.7100000000000363797880709171295166015625, "close": 6568.7100000000000363797880709171295166015625, "min": 6568.7100000000000363797880709171295166015625, "max": 6568.7100000000000363797880709171295166015625, "avg": 6568.7100000000000363797880709171295166015625 } }, { "date": "2020-05-15", "buy": { "open": 6561.579999999999927240423858165740966796875, "close": 6561.579999999999927240423858165740966796875, "min": 6561.579999999999927240423858165740966796875, "max": 6561.579999999999927240423858165740966796875, "avg": 6561.579999999999927240423858165740966796875 }, "sell": { "open": 6568.7100000000000363797880709171295166015625, "close": 6568.7100000000000363797880709171295166015625, "min": 6568.7100000000000363797880709171295166015625, "max": 6568.7100000000000363797880709171295166015625, "avg": 6568.7100000000000363797880709171295166015625 } }, { "date": "2020-05-18", "buy": { "open": 6575.9700000000002546585164964199066162109375, "close": 6575.9700000000002546585164964199066162109375, "min": 6575.9700000000002546585164964199066162109375, "max": 6575.9700000000002546585164964199066162109375, "avg": 6575.9700000000002546585164964199066162109375 }, "sell": { "open": 6599.8100000000004001776687800884246826171875, "close": 6599.8100000000004001776687800884246826171875, "min": 6599.8100000000004001776687800884246826171875, "max": 6599.8100000000004001776687800884246826171875, "avg": 6599.8100000000004001776687800884246826171875 } }, { "date": "2020-05-19", "buy": { "open": 6575.329999999999927240423858165740966796875, "close": 6575.329999999999927240423858165740966796875, "min": 6575.329999999999927240423858165740966796875, "max": 6575.329999999999927240423858165740966796875, "avg": 6575.329999999999927240423858165740966796875 }, "sell": { "open": 6601.6400000000003274180926382541656494140625, "close": 6601.6400000000003274180926382541656494140625, "min": 6601.6400000000003274180926382541656494140625, "max": 6601.6400000000003274180926382541656494140625, "avg": 6601.6400000000003274180926382541656494140625 } }, { "date": "2020-05-20", "buy": { "open": 6599.3000000000001818989403545856475830078125, "close": 6599.3000000000001818989403545856475830078125, "min": 6599.3000000000001818989403545856475830078125, "max": 6599.3000000000001818989403545856475830078125, "avg": 6599.3000000000001818989403545856475830078125 }, "sell": { "open": 6609.989999999999781721271574497222900390625, "close": 6609.989999999999781721271574497222900390625, "min": 6609.989999999999781721271574497222900390625, "max": 6609.989999999999781721271574497222900390625, "avg": 6609.989999999999781721271574497222900390625 } }, { "date": "2020-05-21", "buy": { "open": 6588.649999999999636202119290828704833984375, "close": 6588.649999999999636202119290828704833984375, "min": 6588.649999999999636202119290828704833984375, "max": 6588.649999999999636202119290828704833984375, "avg": 6588.649999999999636202119290828704833984375 }, "sell": { "open": 6622.3599999999996725819073617458343505859375, "close": 6622.3599999999996725819073617458343505859375, "min": 6622.3599999999996725819073617458343505859375, "max": 6622.3599999999996725819073617458343505859375, "avg": 6622.3599999999996725819073617458343505859375 } }, { "date": "2020-05-22", "buy": { "open": 6619.9700000000002546585164964199066162109375, "close": 6619.9700000000002546585164964199066162109375, "min": 6619.9700000000002546585164964199066162109375, "max": 6619.9700000000002546585164964199066162109375, "avg": 6619.9700000000002546585164964199066162109375 }, "sell": { "open": 6628.5699999999997089616954326629638671875, "close": 6628.5699999999997089616954326629638671875, "min": 6628.5699999999997089616954326629638671875, "max": 6628.5699999999997089616954326629638671875, "avg": 6628.5699999999997089616954326629638671875 } }, { "date": "2020-05-25", "buy": { "open": 6624.3000000000001818989403545856475830078125, "close": 6624.3000000000001818989403545856475830078125, "min": 6624.3000000000001818989403545856475830078125, "max": 6624.3000000000001818989403545856475830078125, "avg": 6624.3000000000001818989403545856475830078125 }, "sell": { "open": 6636.149999999999636202119290828704833984375, "close": 6636.149999999999636202119290828704833984375, "min": 6636.149999999999636202119290828704833984375, "max": 6636.149999999999636202119290828704833984375, "avg": 6636.149999999999636202119290828704833984375 } }, { "date": "2020-05-26", "buy": { "open": 6618.2200000000002546585164964199066162109375, "close": 6618.2200000000002546585164964199066162109375, "min": 6618.2200000000002546585164964199066162109375, "max": 6618.2200000000002546585164964199066162109375, "avg": 6618.2200000000002546585164964199066162109375 }, "sell": { "open": 6642.6999999999998181010596454143524169921875, "close": 6642.6999999999998181010596454143524169921875, "min": 6642.6999999999998181010596454143524169921875, "max": 6642.6999999999998181010596454143524169921875, "avg": 6642.6999999999998181010596454143524169921875 } }, { "date": "2020-05-27", "buy": { "open": 6650.0500000000001818989403545856475830078125, "close": 6650.0500000000001818989403545856475830078125, "min": 6650.0500000000001818989403545856475830078125, "max": 6650.0500000000001818989403545856475830078125, "avg": 6650.0500000000001818989403545856475830078125 }, "sell": { "open": 6662.9300000000002910383045673370361328125, "close": 6662.9300000000002910383045673370361328125, "min": 6662.9300000000002910383045673370361328125, "max": 6662.9300000000002910383045673370361328125, "avg": 6662.9300000000002910383045673370361328125 } }, { "date": "2020-05-28", "buy": { "open": 6638.27000000000043655745685100555419921875, "close": 6638.27000000000043655745685100555419921875, "min": 6638.27000000000043655745685100555419921875, "max": 6638.27000000000043655745685100555419921875, "avg": 6638.27000000000043655745685100555419921875 }, "sell": { "open": 6649.3800000000001091393642127513885498046875, "close": 6649.3800000000001091393642127513885498046875, "min": 6649.3800000000001091393642127513885498046875, "max": 6649.3800000000001091393642127513885498046875, "avg": 6649.3800000000001091393642127513885498046875 } }, { "date": "2020-05-29", "buy": { "open": 6628.649999999999636202119290828704833984375, "close": 6628.649999999999636202119290828704833984375, "min": 6628.649999999999636202119290828704833984375, "max": 6628.649999999999636202119290828704833984375, "avg": 6628.649999999999636202119290828704833984375 }, "sell": { "open": 6666.59000000000014551915228366851806640625, "close": 6666.59000000000014551915228366851806640625, "min": 6666.59000000000014551915228366851806640625, "max": 6666.59000000000014551915228366851806640625, "avg": 6666.59000000000014551915228366851806640625 } }, { "date": "2020-06-01", "buy": { "open": 6651.170000000000072759576141834259033203125, "close": 6651.170000000000072759576141834259033203125, "min": 6651.170000000000072759576141834259033203125, "max": 6651.170000000000072759576141834259033203125, "avg": 6651.170000000000072759576141834259033203125 }, "sell": { "open": 6662.649999999999636202119290828704833984375, "close": 6662.649999999999636202119290828704833984375, "min": 6662.649999999999636202119290828704833984375, "max": 6662.649999999999636202119290828704833984375, "avg": 6662.649999999999636202119290828704833984375 } }, { "date": "2020-06-02", "buy": { "open": 6648.350000000000363797880709171295166015625, "close": 6648.350000000000363797880709171295166015625, "min": 6648.350000000000363797880709171295166015625, "max": 6648.350000000000363797880709171295166015625, "avg": 6648.350000000000363797880709171295166015625 }, "sell": { "open": 6666.149999999999636202119290828704833984375, "close": 6666.149999999999636202119290828704833984375, "min": 6666.149999999999636202119290828704833984375, "max": 6666.149999999999636202119290828704833984375, "avg": 6666.149999999999636202119290828704833984375 } }, { "date": "2020-06-03", "buy": { "open": 6651.5299999999997453414835035800933837890625, "close": 6651.5299999999997453414835035800933837890625, "min": 6651.5299999999997453414835035800933837890625, "max": 6651.5299999999997453414835035800933837890625, "avg": 6651.5299999999997453414835035800933837890625 }, "sell": { "open": 6660.9300000000002910383045673370361328125, "close": 6660.9300000000002910383045673370361328125, "min": 6660.9300000000002910383045673370361328125, "max": 6660.9300000000002910383045673370361328125, "avg": 6660.9300000000002910383045673370361328125 } }, { "date": "2020-06-04", "buy": { "open": 6655.47999999999956344254314899444580078125, "close": 6655.47999999999956344254314899444580078125, "min": 6655.47999999999956344254314899444580078125, "max": 6655.47999999999956344254314899444580078125, "avg": 6655.47999999999956344254314899444580078125 }, "sell": { "open": 6664.02000000000043655745685100555419921875, "close": 6664.02000000000043655745685100555419921875, "min": 6664.02000000000043655745685100555419921875, "max": 6664.02000000000043655745685100555419921875, "avg": 6664.02000000000043655745685100555419921875 } }, { "date": "2020-06-05", "buy": { "open": 6659.010000000000218278728425502777099609375, "close": 6659.010000000000218278728425502777099609375, "min": 6659.010000000000218278728425502777099609375, "max": 6659.010000000000218278728425502777099609375, "avg": 6659.010000000000218278728425502777099609375 }, "sell": { "open": 6669.600000000000363797880709171295166015625, "close": 6669.600000000000363797880709171295166015625, "min": 6669.600000000000363797880709171295166015625, "max": 6669.600000000000363797880709171295166015625, "avg": 6669.600000000000363797880709171295166015625 } }, { "date": "2020-06-08", "buy": { "open": 6651.8100000000004001776687800884246826171875, "close": 6651.8100000000004001776687800884246826171875, "min": 6651.8100000000004001776687800884246826171875, "max": 6651.8100000000004001776687800884246826171875, "avg": 6651.8100000000004001776687800884246826171875 }, "sell": { "open": 6657.75, "close": 6657.75, "min": 6657.75, "max": 6657.75, "avg": 6657.75 } }, { "date": "2020-06-09", "buy": { "open": 6645.6400000000003274180926382541656494140625, "close": 6645.6400000000003274180926382541656494140625, "min": 6645.6400000000003274180926382541656494140625, "max": 6645.6400000000003274180926382541656494140625, "avg": 6645.6400000000003274180926382541656494140625 }, "sell": { "open": 6665.5500000000001818989403545856475830078125, "close": 6665.5500000000001818989403545856475830078125, "min": 6665.5500000000001818989403545856475830078125, "max": 6665.5500000000001818989403545856475830078125, "avg": 6665.5500000000001818989403545856475830078125 } }, { "date": "2020-06-10", "buy": { "open": 6661.4300000000002910383045673370361328125, "close": 6661.4300000000002910383045673370361328125, "min": 6661.4300000000002910383045673370361328125, "max": 6661.4300000000002910383045673370361328125, "avg": 6661.4300000000002910383045673370361328125 }, "sell": { "open": 6684.2100000000000363797880709171295166015625, "close": 6684.2100000000000363797880709171295166015625, "min": 6684.2100000000000363797880709171295166015625, "max": 6684.2100000000000363797880709171295166015625, "avg": 6684.2100000000000363797880709171295166015625 } }, { "date": "2020-06-11", "buy": { "open": 6673.3000000000001818989403545856475830078125, "close": 6673.3000000000001818989403545856475830078125, "min": 6673.3000000000001818989403545856475830078125, "max": 6673.3000000000001818989403545856475830078125, "avg": 6673.3000000000001818989403545856475830078125 }, "sell": { "open": 6684.22999999999956344254314899444580078125, "close": 6684.22999999999956344254314899444580078125, "min": 6684.22999999999956344254314899444580078125, "max": 6684.22999999999956344254314899444580078125, "avg": 6684.22999999999956344254314899444580078125 } }, { "date": "2020-06-12", "buy": { "open": 6673.3000000000001818989403545856475830078125, "close": 6673.3000000000001818989403545856475830078125, "min": 6673.3000000000001818989403545856475830078125, "max": 6673.3000000000001818989403545856475830078125, "avg": 6673.3000000000001818989403545856475830078125 }, "sell": { "open": 6684.22999999999956344254314899444580078125, "close": 6684.22999999999956344254314899444580078125, "min": 6684.22999999999956344254314899444580078125, "max": 6684.22999999999956344254314899444580078125, "avg": 6684.22999999999956344254314899444580078125 } }, { "date": "2020-06-15", "buy": { "open": 6690.25, "close": 6690.25, "min": 6690.25, "max": 6690.25, "avg": 6690.25 }, "sell": { "open": 6709.15999999999985448084771633148193359375, "close": 6709.15999999999985448084771633148193359375, "min": 6709.15999999999985448084771633148193359375, "max": 6709.15999999999985448084771633148193359375, "avg": 6709.15999999999985448084771633148193359375 } }, { "date": "2020-06-16", "buy": { "open": 6695.72999999999956344254314899444580078125, "close": 6695.72999999999956344254314899444580078125, "min": 6695.72999999999956344254314899444580078125, "max": 6695.72999999999956344254314899444580078125, "avg": 6695.72999999999956344254314899444580078125 }, "sell": { "open": 6724.1400000000003274180926382541656494140625, "close": 6724.1400000000003274180926382541656494140625, "min": 6724.1400000000003274180926382541656494140625, "max": 6724.1400000000003274180926382541656494140625, "avg": 6724.1400000000003274180926382541656494140625 } }, { "date": "2020-06-17", "buy": { "open": 6707.010000000000218278728425502777099609375, "close": 6707.010000000000218278728425502777099609375, "min": 6707.010000000000218278728425502777099609375, "max": 6707.010000000000218278728425502777099609375, "avg": 6707.010000000000218278728425502777099609375 }, "sell": { "open": 6720.27000000000043655745685100555419921875, "close": 6720.27000000000043655745685100555419921875, "min": 6720.27000000000043655745685100555419921875, "max": 6720.27000000000043655745685100555419921875, "avg": 6720.27000000000043655745685100555419921875 } }, { "date": "2020-06-18", "buy": { "open": 6715.600000000000363797880709171295166015625, "close": 6715.600000000000363797880709171295166015625, "min": 6715.600000000000363797880709171295166015625, "max": 6715.600000000000363797880709171295166015625, "avg": 6715.600000000000363797880709171295166015625 }, "sell": { "open": 6734.8900000000003274180926382541656494140625, "close": 6734.8900000000003274180926382541656494140625, "min": 6734.8900000000003274180926382541656494140625, "max": 6734.8900000000003274180926382541656494140625, "avg": 6734.8900000000003274180926382541656494140625 } }, { "date": "2020-06-19", "buy": { "open": 6727.9700000000002546585164964199066162109375, "close": 6727.9700000000002546585164964199066162109375, "min": 6727.9700000000002546585164964199066162109375, "max": 6727.9700000000002546585164964199066162109375, "avg": 6727.9700000000002546585164964199066162109375 }, "sell": { "open": 6744.670000000000072759576141834259033203125, "close": 6744.670000000000072759576141834259033203125, "min": 6744.670000000000072759576141834259033203125, "max": 6744.670000000000072759576141834259033203125, "avg": 6744.670000000000072759576141834259033203125 } }, { "date": "2020-06-22", "buy": { "open": 6726.6800000000002910383045673370361328125, "close": 6726.6800000000002910383045673370361328125, "min": 6726.6800000000002910383045673370361328125, "max": 6726.6800000000002910383045673370361328125, "avg": 6726.6800000000002910383045673370361328125 }, "sell": { "open": 6737.7799999999997453414835035800933837890625, "close": 6737.7799999999997453414835035800933837890625, "min": 6737.7799999999997453414835035800933837890625, "max": 6737.7799999999997453414835035800933837890625, "avg": 6737.7799999999997453414835035800933837890625 } }, { "date": "2020-06-23", "buy": { "open": 6704.75, "close": 6704.75, "min": 6704.75, "max": 6704.75, "avg": 6704.75 }, "sell": { "open": 6740.6899999999995998223312199115753173828125, "close": 6740.6899999999995998223312199115753173828125, "min": 6740.6899999999995998223312199115753173828125, "max": 6740.6899999999995998223312199115753173828125, "avg": 6740.6899999999995998223312199115753173828125 } }, { "date": "2020-06-24", "buy": { "open": 6723.7100000000000363797880709171295166015625, "close": 6723.7100000000000363797880709171295166015625, "min": 6723.7100000000000363797880709171295166015625, "max": 6723.7100000000000363797880709171295166015625, "avg": 6723.7100000000000363797880709171295166015625 }, "sell": { "open": 6746.22999999999956344254314899444580078125, "close": 6746.22999999999956344254314899444580078125, "min": 6746.22999999999956344254314899444580078125, "max": 6746.22999999999956344254314899444580078125, "avg": 6746.22999999999956344254314899444580078125 } }, { "date": "2020-06-25", "buy": { "open": 6751.0699999999997089616954326629638671875, "close": 6751.0699999999997089616954326629638671875, "min": 6751.0699999999997089616954326629638671875, "max": 6751.0699999999997089616954326629638671875, "avg": 6751.0699999999997089616954326629638671875 }, "sell": { "open": 6764.1899999999995998223312199115753173828125, "close": 6764.1899999999995998223312199115753173828125, "min": 6764.1899999999995998223312199115753173828125, "max": 6764.1899999999995998223312199115753173828125, "avg": 6764.1899999999995998223312199115753173828125 } }, { "date": "2020-06-26", "buy": { "open": 6767.84000000000014551915228366851806640625, "close": 6767.84000000000014551915228366851806640625, "min": 6767.84000000000014551915228366851806640625, "max": 6767.84000000000014551915228366851806640625, "avg": 6767.84000000000014551915228366851806640625 }, "sell": { "open": 6794.3900000000003274180926382541656494140625, "close": 6794.3900000000003274180926382541656494140625, "min": 6794.3900000000003274180926382541656494140625, "max": 6794.3900000000003274180926382541656494140625, "avg": 6794.3900000000003274180926382541656494140625 } }, { "date": "2020-06-29", "buy": { "open": 6791.9600000000000363797880709171295166015625, "close": 6791.9600000000000363797880709171295166015625, "min": 6791.9600000000000363797880709171295166015625, "max": 6791.9600000000000363797880709171295166015625, "avg": 6791.9600000000000363797880709171295166015625 }, "sell": { "open": 6810.6099999999996725819073617458343505859375, "close": 6810.6099999999996725819073617458343505859375, "min": 6810.6099999999996725819073617458343505859375, "max": 6810.6099999999996725819073617458343505859375, "avg": 6810.6099999999996725819073617458343505859375 } }, { "date": "2020-06-30", "buy": { "open": 6793.7899999999999636202119290828704833984375, "close": 6793.7899999999999636202119290828704833984375, "min": 6793.7899999999999636202119290828704833984375, "max": 6793.7899999999999636202119290828704833984375, "avg": 6793.7899999999999636202119290828704833984375 }, "sell": { "open": 6820.4700000000002546585164964199066162109375, "close": 6820.4700000000002546585164964199066162109375, "min": 6820.4700000000002546585164964199066162109375, "max": 6820.4700000000002546585164964199066162109375, "avg": 6820.4700000000002546585164964199066162109375 } }, { "date": "2020-07-01", "buy": { "open": 6802.350000000000363797880709171295166015625, "close": 6802.350000000000363797880709171295166015625, "min": 6802.350000000000363797880709171295166015625, "max": 6802.350000000000363797880709171295166015625, "avg": 6802.350000000000363797880709171295166015625 }, "sell": { "open": 6822.829999999999927240423858165740966796875, "close": 6822.829999999999927240423858165740966796875, "min": 6822.829999999999927240423858165740966796875, "max": 6822.829999999999927240423858165740966796875, "avg": 6822.829999999999927240423858165740966796875 } }, { "date": "2020-07-02", "buy": { "open": 6808.77000000000043655745685100555419921875, "close": 6808.77000000000043655745685100555419921875, "min": 6808.77000000000043655745685100555419921875, "max": 6808.77000000000043655745685100555419921875, "avg": 6808.77000000000043655745685100555419921875 }, "sell": { "open": 6819.59000000000014551915228366851806640625, "close": 6819.59000000000014551915228366851806640625, "min": 6819.59000000000014551915228366851806640625, "max": 6819.59000000000014551915228366851806640625, "avg": 6819.59000000000014551915228366851806640625 } }, { "date": "2020-07-03", "buy": { "open": 6806.600000000000363797880709171295166015625, "close": 6806.600000000000363797880709171295166015625, "min": 6806.600000000000363797880709171295166015625, "max": 6806.600000000000363797880709171295166015625, "avg": 6806.600000000000363797880709171295166015625 }, "sell": { "open": 6825.8199999999997089616954326629638671875, "close": 6825.8199999999997089616954326629638671875, "min": 6825.8199999999997089616954326629638671875, "max": 6825.8199999999997089616954326629638671875, "avg": 6825.8199999999997089616954326629638671875 } }, { "date": "2020-07-06", "buy": { "open": 6831.4499999999998181010596454143524169921875, "close": 6831.4499999999998181010596454143524169921875, "min": 6831.4499999999998181010596454143524169921875, "max": 6831.4499999999998181010596454143524169921875, "avg": 6831.4499999999998181010596454143524169921875 }, "sell": { "open": 6845.1999999999998181010596454143524169921875, "close": 6845.1999999999998181010596454143524169921875, "min": 6845.1999999999998181010596454143524169921875, "max": 6845.1999999999998181010596454143524169921875, "avg": 6845.1999999999998181010596454143524169921875 } }, { "date": "2020-07-07", "buy": { "open": 6828.260000000000218278728425502777099609375, "close": 6828.260000000000218278728425502777099609375, "min": 6828.260000000000218278728425502777099609375, "max": 6828.260000000000218278728425502777099609375, "avg": 6828.260000000000218278728425502777099609375 }, "sell": { "open": 6843.670000000000072759576141834259033203125, "close": 6843.670000000000072759576141834259033203125, "min": 6843.670000000000072759576141834259033203125, "max": 6843.670000000000072759576141834259033203125, "avg": 6843.670000000000072759576141834259033203125 } }, { "date": "2020-07-08", "buy": { "open": 6828.6199999999998908606357872486114501953125, "close": 6828.6199999999998908606357872486114501953125, "min": 6828.6199999999998908606357872486114501953125, "max": 6828.6199999999998908606357872486114501953125, "avg": 6828.6199999999998908606357872486114501953125 }, "sell": { "open": 6834.22999999999956344254314899444580078125, "close": 6834.22999999999956344254314899444580078125, "min": 6834.22999999999956344254314899444580078125, "max": 6834.22999999999956344254314899444580078125, "avg": 6834.22999999999956344254314899444580078125 } }, { "date": "2020-07-09", "buy": { "open": 6843.579999999999927240423858165740966796875, "close": 6843.579999999999927240423858165740966796875, "min": 6843.579999999999927240423858165740966796875, "max": 6843.579999999999927240423858165740966796875, "avg": 6843.579999999999927240423858165740966796875 }, "sell": { "open": 6858.59000000000014551915228366851806640625, "close": 6858.59000000000014551915228366851806640625, "min": 6858.59000000000014551915228366851806640625, "max": 6858.59000000000014551915228366851806640625, "avg": 6858.59000000000014551915228366851806640625 } }, { "date": "2020-07-10", "buy": { "open": 6867.9399999999995998223312199115753173828125, "close": 6867.9399999999995998223312199115753173828125, "min": 6867.9399999999995998223312199115753173828125, "max": 6867.9399999999995998223312199115753173828125, "avg": 6867.9399999999995998223312199115753173828125 }, "sell": { "open": 6877.1099999999996725819073617458343505859375, "close": 6877.1099999999996725819073617458343505859375, "min": 6877.1099999999996725819073617458343505859375, "max": 6877.1099999999996725819073617458343505859375, "avg": 6877.1099999999996725819073617458343505859375 } }, { "date": "2020-07-13", "buy": { "open": 6890.5699999999997089616954326629638671875, "close": 6890.5699999999997089616954326629638671875, "min": 6890.5699999999997089616954326629638671875, "max": 6890.5699999999997089616954326629638671875, "avg": 6890.5699999999997089616954326629638671875 }, "sell": { "open": 6902.1099999999996725819073617458343505859375, "close": 6902.1099999999996725819073617458343505859375, "min": 6902.1099999999996725819073617458343505859375, "max": 6902.1099999999996725819073617458343505859375, "avg": 6902.1099999999996725819073617458343505859375 } }, { "date": "2020-07-14", "buy": { "open": 6908.40999999999985448084771633148193359375, "close": 6908.40999999999985448084771633148193359375, "min": 6908.40999999999985448084771633148193359375, "max": 6908.40999999999985448084771633148193359375, "avg": 6908.40999999999985448084771633148193359375 }, "sell": { "open": 6926.5600000000004001776687800884246826171875, "close": 6926.5600000000004001776687800884246826171875, "min": 6926.5600000000004001776687800884246826171875, "max": 6926.5600000000004001776687800884246826171875, "avg": 6926.5600000000004001776687800884246826171875 } }, { "date": "2020-07-15", "buy": { "open": 6907.9600000000000363797880709171295166015625, "close": 6907.9600000000000363797880709171295166015625, "min": 6907.9600000000000363797880709171295166015625, "max": 6907.9600000000000363797880709171295166015625, "avg": 6907.9600000000000363797880709171295166015625 }, "sell": { "open": 6930.100000000000363797880709171295166015625, "close": 6930.100000000000363797880709171295166015625, "min": 6930.100000000000363797880709171295166015625, "max": 6930.100000000000363797880709171295166015625, "avg": 6930.100000000000363797880709171295166015625 } }, { "date": "2020-07-16", "buy": { "open": 6901.59000000000014551915228366851806640625, "close": 6901.59000000000014551915228366851806640625, "min": 6901.59000000000014551915228366851806640625, "max": 6901.59000000000014551915228366851806640625, "avg": 6901.59000000000014551915228366851806640625 }, "sell": { "open": 6915.8900000000003274180926382541656494140625, "close": 6915.8900000000003274180926382541656494140625, "min": 6915.8900000000003274180926382541656494140625, "max": 6915.8900000000003274180926382541656494140625, "avg": 6915.8900000000003274180926382541656494140625 } }, { "date": "2020-07-17", "buy": { "open": 6916.4300000000002910383045673370361328125, "close": 6916.4300000000002910383045673370361328125, "min": 6916.4300000000002910383045673370361328125, "max": 6916.4300000000002910383045673370361328125, "avg": 6916.4300000000002910383045673370361328125 }, "sell": { "open": 6936.6199999999998908606357872486114501953125, "close": 6936.6199999999998908606357872486114501953125, "min": 6936.6199999999998908606357872486114501953125, "max": 6936.6199999999998908606357872486114501953125, "avg": 6936.6199999999998908606357872486114501953125 } }, { "date": "2020-07-20", "buy": { "open": 6940.5, "close": 6940.5, "min": 6940.5, "max": 6940.5, "avg": 6940.5 }, "sell": { "open": 6952.3900000000003274180926382541656494140625, "close": 6952.3900000000003274180926382541656494140625, "min": 6952.3900000000003274180926382541656494140625, "max": 6952.3900000000003274180926382541656494140625, "avg": 6952.3900000000003274180926382541656494140625 } }, { "date": "2020-07-21", "buy": { "open": 6955.1099999999996725819073617458343505859375, "close": 6955.1099999999996725819073617458343505859375, "min": 6955.1099999999996725819073617458343505859375, "max": 6955.1099999999996725819073617458343505859375, "avg": 6955.1099999999996725819073617458343505859375 }, "sell": { "open": 6964.90999999999985448084771633148193359375, "close": 6964.90999999999985448084771633148193359375, "min": 6964.90999999999985448084771633148193359375, "max": 6964.90999999999985448084771633148193359375, "avg": 6964.90999999999985448084771633148193359375 } }, { "date": "2020-07-22", "buy": { "open": 6953.2799999999997453414835035800933837890625, "close": 6953.2799999999997453414835035800933837890625, "min": 6953.2799999999997453414835035800933837890625, "max": 6953.2799999999997453414835035800933837890625, "avg": 6953.2799999999997453414835035800933837890625 }, "sell": { "open": 6974.84000000000014551915228366851806640625, "close": 6974.84000000000014551915228366851806640625, "min": 6974.84000000000014551915228366851806640625, "max": 6974.84000000000014551915228366851806640625, "avg": 6974.84000000000014551915228366851806640625 } }, { "date": "2020-07-23", "buy": { "open": 6961.420000000000072759576141834259033203125, "close": 6961.420000000000072759576141834259033203125, "min": 6961.420000000000072759576141834259033203125, "max": 6961.420000000000072759576141834259033203125, "avg": 6961.420000000000072759576141834259033203125 }, "sell": { "open": 6977.3599999999996725819073617458343505859375, "close": 6977.3599999999996725819073617458343505859375, "min": 6977.3599999999996725819073617458343505859375, "max": 6977.3599999999996725819073617458343505859375, "avg": 6977.3599999999996725819073617458343505859375 } }, { "date": "2020-07-24", "buy": { "open": 6925.579999999999927240423858165740966796875, "close": 6925.579999999999927240423858165740966796875, "min": 6925.579999999999927240423858165740966796875, "max": 6925.579999999999927240423858165740966796875, "avg": 6925.579999999999927240423858165740966796875 }, "sell": { "open": 6952.6300000000001091393642127513885498046875, "close": 6952.6300000000001091393642127513885498046875, "min": 6952.6300000000001091393642127513885498046875, "max": 6952.6300000000001091393642127513885498046875, "avg": 6952.6300000000001091393642127513885498046875 } }, { "date": "2020-07-27", "buy": { "open": 6935.25, "close": 6935.25, "min": 6935.25, "max": 6935.25, "avg": 6935.25 }, "sell": { "open": 6945.260000000000218278728425502777099609375, "close": 6945.260000000000218278728425502777099609375, "min": 6945.260000000000218278728425502777099609375, "max": 6945.260000000000218278728425502777099609375, "avg": 6945.260000000000218278728425502777099609375 } }, { "date": "2020-07-28", "buy": { "open": 6936.6099999999996725819073617458343505859375, "close": 6936.6099999999996725819073617458343505859375, "min": 6936.6099999999996725819073617458343505859375, "max": 6936.6099999999996725819073617458343505859375, "avg": 6936.6099999999996725819073617458343505859375 }, "sell": { "open": 6952.0299999999997453414835035800933837890625, "close": 6952.0299999999997453414835035800933837890625, "min": 6952.0299999999997453414835035800933837890625, "max": 6952.0299999999997453414835035800933837890625, "avg": 6952.0299999999997453414835035800933837890625 } }, { "date": "2020-07-29", "buy": { "open": 6.95169999999999976836306814220733940601348876953125, "close": 6.95169999999999976836306814220733940601348876953125, "min": 6.95169999999999976836306814220733940601348876953125, "max": 6.95169999999999976836306814220733940601348876953125, "avg": 6.95169999999999976836306814220733940601348876953125 }, "sell": { "open": 6.96009999999999973141484588268212974071502685546875, "close": 6.96009999999999973141484588268212974071502685546875, "min": 6.96009999999999973141484588268212974071502685546875, "max": 6.96009999999999973141484588268212974071502685546875, "avg": 6.96009999999999973141484588268212974071502685546875 } }, { "date": "2020-07-30", "buy": { "open": 6.9244000000000003325340003357268869876861572265625, "close": 6.9244000000000003325340003357268869876861572265625, "min": 6.9244000000000003325340003357268869876861572265625, "max": 6.9244000000000003325340003357268869876861572265625, "avg": 6.9244000000000003325340003357268869876861572265625 }, "sell": { "open": 6.9458000000000001961097950697876513004302978515625, "close": 6.9458000000000001961097950697876513004302978515625, "min": 6.9458000000000001961097950697876513004302978515625, "max": 6.9458000000000001961097950697876513004302978515625, "avg": 6.9458000000000001961097950697876513004302978515625 } }, { "date": "2020-07-31", "buy": { "open": 6.9184999999999998721023075631819665431976318359375, "close": 6.9184999999999998721023075631819665431976318359375, "min": 6.9184999999999998721023075631819665431976318359375, "max": 6.9184999999999998721023075631819665431976318359375, "avg": 6.9184999999999998721023075631819665431976318359375 }, "sell": { "open": 6.925200000000000244426701101474463939666748046875, "close": 6.925200000000000244426701101474463939666748046875, "min": 6.925200000000000244426701101474463939666748046875, "max": 6.925200000000000244426701101474463939666748046875, "avg": 6.925200000000000244426701101474463939666748046875 } }, { "date": "2020-08-03", "buy": { "open": 6931.5699999999997089616954326629638671875, "close": 6931.5699999999997089616954326629638671875, "min": 6931.5699999999997089616954326629638671875, "max": 6931.5699999999997089616954326629638671875, "avg": 6931.5699999999997089616954326629638671875 }, "sell": { "open": 6939.4499999999998181010596454143524169921875, "close": 6939.4499999999998181010596454143524169921875, "min": 6939.4499999999998181010596454143524169921875, "max": 6939.4499999999998181010596454143524169921875, "avg": 6939.4499999999998181010596454143524169921875 } }, { "date": "2020-08-04", "buy": { "open": 6935.75, "close": 6935.75, "min": 6935.75, "max": 6935.75, "avg": 6935.75 }, "sell": { "open": 6949.5500000000001818989403545856475830078125, "close": 6949.5500000000001818989403545856475830078125, "min": 6949.5500000000001818989403545856475830078125, "max": 6949.5500000000001818989403545856475830078125, "avg": 6949.5500000000001818989403545856475830078125 } }, { "date": "2020-08-05", "buy": { "open": 6927.170000000000072759576141834259033203125, "close": 6927.170000000000072759576141834259033203125, "min": 6927.170000000000072759576141834259033203125, "max": 6927.170000000000072759576141834259033203125, "avg": 6927.170000000000072759576141834259033203125 }, "sell": { "open": 6932.4499999999998181010596454143524169921875, "close": 6932.4499999999998181010596454143524169921875, "min": 6932.4499999999998181010596454143524169921875, "max": 6932.4499999999998181010596454143524169921875, "avg": 6932.4499999999998181010596454143524169921875 } }, { "date": "2020-08-06", "buy": { "open": 6914.489999999999781721271574497222900390625, "close": 6914.489999999999781721271574497222900390625, "min": 6914.489999999999781721271574497222900390625, "max": 6914.489999999999781721271574497222900390625, "avg": 6914.489999999999781721271574497222900390625 }, "sell": { "open": 6933.649999999999636202119290828704833984375, "close": 6933.649999999999636202119290828704833984375, "min": 6933.649999999999636202119290828704833984375, "max": 6933.649999999999636202119290828704833984375, "avg": 6933.649999999999636202119290828704833984375 } }, { "date": "2020-08-07", "buy": { "open": 6922.100000000000363797880709171295166015625, "close": 6922.100000000000363797880709171295166015625, "min": 6922.100000000000363797880709171295166015625, "max": 6922.100000000000363797880709171295166015625, "avg": 6922.100000000000363797880709171295166015625 }, "sell": { "open": 6931.9499999999998181010596454143524169921875, "close": 6931.9499999999998181010596454143524169921875, "min": 6931.9499999999998181010596454143524169921875, "max": 6931.9499999999998181010596454143524169921875, "avg": 6931.9499999999998181010596454143524169921875 } }, { "date": "2020-08-10", "buy": { "open": 6927.1899999999995998223312199115753173828125, "close": 6927.1899999999995998223312199115753173828125, "min": 6927.1899999999995998223312199115753173828125, "max": 6927.1899999999995998223312199115753173828125, "avg": 6927.1899999999995998223312199115753173828125 }, "sell": { "open": 6939.3699999999998908606357872486114501953125, "close": 6939.3699999999998908606357872486114501953125, "min": 6939.3699999999998908606357872486114501953125, "max": 6939.3699999999998908606357872486114501953125, "avg": 6939.3699999999998908606357872486114501953125 } }, { "date": "2020-08-11", "buy": { "open": 6934.1999999999998181010596454143524169921875, "close": 6934.1999999999998181010596454143524169921875, "min": 6934.1999999999998181010596454143524169921875, "max": 6934.1999999999998181010596454143524169921875, "avg": 6934.1999999999998181010596454143524169921875 }, "sell": { "open": 6942.899999999999636202119290828704833984375, "close": 6942.899999999999636202119290828704833984375, "min": 6942.899999999999636202119290828704833984375, "max": 6942.899999999999636202119290828704833984375, "avg": 6942.899999999999636202119290828704833984375 } }, { "date": "2020-08-12", "buy": { "open": 6944.1400000000003274180926382541656494140625, "close": 6944.1400000000003274180926382541656494140625, "min": 6944.1400000000003274180926382541656494140625, "max": 6944.1400000000003274180926382541656494140625, "avg": 6944.1400000000003274180926382541656494140625 }, "sell": { "open": 6956.77000000000043655745685100555419921875, "close": 6956.77000000000043655745685100555419921875, "min": 6956.77000000000043655745685100555419921875, "max": 6956.77000000000043655745685100555419921875, "avg": 6956.77000000000043655745685100555419921875 } }, { "date": "2020-08-13", "buy": { "open": 6941.4499999999998181010596454143524169921875, "close": 6941.4499999999998181010596454143524169921875, "min": 6941.4499999999998181010596454143524169921875, "max": 6941.4499999999998181010596454143524169921875, "avg": 6941.4499999999998181010596454143524169921875 }, "sell": { "open": 6958.4600000000000363797880709171295166015625, "close": 6958.4600000000000363797880709171295166015625, "min": 6958.4600000000000363797880709171295166015625, "max": 6958.4600000000000363797880709171295166015625, "avg": 6958.4600000000000363797880709171295166015625 } }, { "date": "2020-08-14", "buy": { "open": 6934.1300000000001091393642127513885498046875, "close": 6934.1300000000001091393642127513885498046875, "min": 6934.1300000000001091393642127513885498046875, "max": 6934.1300000000001091393642127513885498046875, "avg": 6934.1300000000001091393642127513885498046875 }, "sell": { "open": 6963.6899999999995998223312199115753173828125, "close": 6963.6899999999995998223312199115753173828125, "min": 6963.6899999999995998223312199115753173828125, "max": 6963.6899999999995998223312199115753173828125, "avg": 6963.6899999999995998223312199115753173828125 } }, { "date": "2020-08-17", "buy": { "open": 6936.3100000000004001776687800884246826171875, "close": 6936.3100000000004001776687800884246826171875, "min": 6936.3100000000004001776687800884246826171875, "max": 6936.3100000000004001776687800884246826171875, "avg": 6936.3100000000004001776687800884246826171875 }, "sell": { "open": 6942.90999999999985448084771633148193359375, "close": 6942.90999999999985448084771633148193359375, "min": 6942.90999999999985448084771633148193359375, "max": 6942.90999999999985448084771633148193359375, "avg": 6942.90999999999985448084771633148193359375 } }, { "date": "2020-08-18", "buy": { "open": 6940.2899999999999636202119290828704833984375, "close": 6940.2899999999999636202119290828704833984375, "min": 6940.2899999999999636202119290828704833984375, "max": 6940.2899999999999636202119290828704833984375, "avg": 6940.2899999999999636202119290828704833984375 }, "sell": { "open": 6951.8199999999997089616954326629638671875, "close": 6951.8199999999997089616954326629638671875, "min": 6951.8199999999997089616954326629638671875, "max": 6951.8199999999997089616954326629638671875, "avg": 6951.8199999999997089616954326629638671875 } }, { "date": "2020-08-19", "buy": { "open": 6958.420000000000072759576141834259033203125, "close": 6958.420000000000072759576141834259033203125, "min": 6958.420000000000072759576141834259033203125, "max": 6958.420000000000072759576141834259033203125, "avg": 6958.420000000000072759576141834259033203125 }, "sell": { "open": 6966.600000000000363797880709171295166015625, "close": 6966.600000000000363797880709171295166015625, "min": 6966.600000000000363797880709171295166015625, "max": 6966.600000000000363797880709171295166015625, "avg": 6966.600000000000363797880709171295166015625 } }, { "date": "2020-08-20", "buy": { "open": 6961.899999999999636202119290828704833984375, "close": 6961.899999999999636202119290828704833984375, "min": 6961.899999999999636202119290828704833984375, "max": 6961.899999999999636202119290828704833984375, "avg": 6961.899999999999636202119290828704833984375 }, "sell": { "open": 6974.5, "close": 6974.5, "min": 6974.5, "max": 6974.5, "avg": 6974.5 } }, { "date": "2020-08-21", "buy": { "open": 6946.149999999999636202119290828704833984375, "close": 6946.149999999999636202119290828704833984375, "min": 6946.149999999999636202119290828704833984375, "max": 6946.149999999999636202119290828704833984375, "avg": 6946.149999999999636202119290828704833984375 }, "sell": { "open": 6979.40999999999985448084771633148193359375, "close": 6979.40999999999985448084771633148193359375, "min": 6979.40999999999985448084771633148193359375, "max": 6979.40999999999985448084771633148193359375, "avg": 6979.40999999999985448084771633148193359375 } }, { "date": "2020-08-24", "buy": { "open": 6956.489999999999781721271574497222900390625, "close": 6956.489999999999781721271574497222900390625, "min": 6956.489999999999781721271574497222900390625, "max": 6956.489999999999781721271574497222900390625, "avg": 6956.489999999999781721271574497222900390625 }, "sell": { "open": 6965.579999999999927240423858165740966796875, "close": 6965.579999999999927240423858165740966796875, "min": 6965.579999999999927240423858165740966796875, "max": 6965.579999999999927240423858165740966796875, "avg": 6965.579999999999927240423858165740966796875 } }, { "date": "2020-08-25", "buy": { "open": 6955.739999999999781721271574497222900390625, "close": 6955.739999999999781721271574497222900390625, "min": 6955.739999999999781721271574497222900390625, "max": 6955.739999999999781721271574497222900390625, "avg": 6955.739999999999781721271574497222900390625 }, "sell": { "open": 6967.2100000000000363797880709171295166015625, "close": 6967.2100000000000363797880709171295166015625, "min": 6967.2100000000000363797880709171295166015625, "max": 6967.2100000000000363797880709171295166015625, "avg": 6967.2100000000000363797880709171295166015625 } }, { "date": "2020-08-26", "buy": { "open": 6969.989999999999781721271574497222900390625, "close": 6969.989999999999781721271574497222900390625, "min": 6969.989999999999781721271574497222900390625, "max": 6969.989999999999781721271574497222900390625, "avg": 6969.989999999999781721271574497222900390625 }, "sell": { "open": 6989.8100000000004001776687800884246826171875, "close": 6989.8100000000004001776687800884246826171875, "min": 6989.8100000000004001776687800884246826171875, "max": 6989.8100000000004001776687800884246826171875, "avg": 6989.8100000000004001776687800884246826171875 } }, { "date": "2020-08-27", "buy": { "open": 6964.079999999999927240423858165740966796875, "close": 6964.079999999999927240423858165740966796875, "min": 6964.079999999999927240423858165740966796875, "max": 6964.079999999999927240423858165740966796875, "avg": 6964.079999999999927240423858165740966796875 }, "sell": { "open": 6989.7799999999997453414835035800933837890625, "close": 6989.7799999999997453414835035800933837890625, "min": 6989.7799999999997453414835035800933837890625, "max": 6989.7799999999997453414835035800933837890625, "avg": 6989.7799999999997453414835035800933837890625 } }, { "date": "2020-08-28", "buy": { "open": 6966.25, "close": 6966.25, "min": 6966.25, "max": 6966.25, "avg": 6966.25 }, "sell": { "open": 6979.2799999999997453414835035800933837890625, "close": 6979.2799999999997453414835035800933837890625, "min": 6979.2799999999997453414835035800933837890625, "max": 6979.2799999999997453414835035800933837890625, "avg": 6979.2799999999997453414835035800933837890625 } }, { "date": "2020-08-31", "buy": { "open": 6954.3900000000003274180926382541656494140625, "close": 6954.3900000000003274180926382541656494140625, "min": 6954.3900000000003274180926382541656494140625, "max": 6954.3900000000003274180926382541656494140625, "avg": 6954.3900000000003274180926382541656494140625 }, "sell": { "open": 6962.5299999999997453414835035800933837890625, "close": 6962.5299999999997453414835035800933837890625, "min": 6962.5299999999997453414835035800933837890625, "max": 6962.5299999999997453414835035800933837890625, "avg": 6962.5299999999997453414835035800933837890625 } }, { "date": "2020-10-01", "buy": { "open": 6985.1400000000003274180926382541656494140625, "close": 6985.1400000000003274180926382541656494140625, "min": 6985.1400000000003274180926382541656494140625, "max": 6985.1400000000003274180926382541656494140625, "avg": 6985.1400000000003274180926382541656494140625 }, "sell": { "open": 7004.8000000000001818989403545856475830078125, "close": 7004.8000000000001818989403545856475830078125, "min": 7004.8000000000001818989403545856475830078125, "max": 7004.8000000000001818989403545856475830078125, "avg": 7004.8000000000001818989403545856475830078125 } }, { "date": "2020-10-02", "buy": { "open": 6986.0299999999997453414835035800933837890625, "close": 6986.0299999999997453414835035800933837890625, "min": 6986.0299999999997453414835035800933837890625, "max": 6986.0299999999997453414835035800933837890625, "avg": 6986.0299999999997453414835035800933837890625 }, "sell": { "open": 6996.350000000000363797880709171295166015625, "close": 6996.350000000000363797880709171295166015625, "min": 6996.350000000000363797880709171295166015625, "max": 6996.350000000000363797880709171295166015625, "avg": 6996.350000000000363797880709171295166015625 } }, { "date": "2020-10-05", "buy": { "open": 6994.7799999999997453414835035800933837890625, "close": 6994.7799999999997453414835035800933837890625, "min": 6994.7799999999997453414835035800933837890625, "max": 6994.7799999999997453414835035800933837890625, "avg": 6994.7799999999997453414835035800933837890625 }, "sell": { "open": 7007.850000000000363797880709171295166015625, "close": 7007.850000000000363797880709171295166015625, "min": 7007.850000000000363797880709171295166015625, "max": 7007.850000000000363797880709171295166015625, "avg": 7007.850000000000363797880709171295166015625 } }, { "date": "2020-10-06", "buy": { "open": 6993.6199999999998908606357872486114501953125, "close": 6993.6199999999998908606357872486114501953125, "min": 6993.6199999999998908606357872486114501953125, "max": 6993.6199999999998908606357872486114501953125, "avg": 6993.6199999999998908606357872486114501953125 }, "sell": { "open": 7009.100000000000363797880709171295166015625, "close": 7009.100000000000363797880709171295166015625, "min": 7009.100000000000363797880709171295166015625, "max": 7009.100000000000363797880709171295166015625, "avg": 7009.100000000000363797880709171295166015625 } }, { "date": "2020-10-07", "buy": { "open": 6999, "close": 6999, "min": 6999, "max": 6999, "avg": 6999 }, "sell": { "open": 7011.3800000000001091393642127513885498046875, "close": 7011.3800000000001091393642127513885498046875, "min": 7011.3800000000001091393642127513885498046875, "max": 7011.3800000000001091393642127513885498046875, "avg": 7011.3800000000001091393642127513885498046875 } }, { "date": "2020-10-08", "buy": { "open": 6992.8000000000001818989403545856475830078125, "close": 6992.8000000000001818989403545856475830078125, "min": 6992.8000000000001818989403545856475830078125, "max": 6992.8000000000001818989403545856475830078125, "avg": 6992.8000000000001818989403545856475830078125 }, "sell": { "open": 7014.65999999999985448084771633148193359375, "close": 7014.65999999999985448084771633148193359375, "min": 7014.65999999999985448084771633148193359375, "max": 7014.65999999999985448084771633148193359375, "avg": 7014.65999999999985448084771633148193359375 } }, { "date": "2020-10-09", "buy": { "open": 7002.6400000000003274180926382541656494140625, "close": 7002.6400000000003274180926382541656494140625, "min": 7002.6400000000003274180926382541656494140625, "max": 7002.6400000000003274180926382541656494140625, "avg": 7002.6400000000003274180926382541656494140625 }, "sell": { "open": 7007.4399999999995998223312199115753173828125, "close": 7007.4399999999995998223312199115753173828125, "min": 7007.4399999999995998223312199115753173828125, "max": 7007.4399999999995998223312199115753173828125, "avg": 7007.4399999999995998223312199115753173828125 } }, { "date": "2020-10-12", "buy": { "open": 7005.510000000000218278728425502777099609375, "close": 7005.510000000000218278728425502777099609375, "min": 7005.510000000000218278728425502777099609375, "max": 7005.510000000000218278728425502777099609375, "avg": 7005.510000000000218278728425502777099609375 }, "sell": { "open": 7010.09000000000014551915228366851806640625, "close": 7010.09000000000014551915228366851806640625, "min": 7010.09000000000014551915228366851806640625, "max": 7010.09000000000014551915228366851806640625, "avg": 7010.09000000000014551915228366851806640625 } }, { "date": "2020-10-13", "buy": { "open": 7005.3599999999996725819073617458343505859375, "close": 7005.3599999999996725819073617458343505859375, "min": 7005.3599999999996725819073617458343505859375, "max": 7005.3599999999996725819073617458343505859375, "avg": 7005.3599999999996725819073617458343505859375 }, "sell": { "open": 7020.4399999999995998223312199115753173828125, "close": 7020.4399999999995998223312199115753173828125, "min": 7020.4399999999995998223312199115753173828125, "max": 7020.4399999999995998223312199115753173828125, "avg": 7020.4399999999995998223312199115753173828125 } }, { "date": "2020-10-14", "buy": { "open": 7017.02000000000043655745685100555419921875, "close": 7017.02000000000043655745685100555419921875, "min": 7017.02000000000043655745685100555419921875, "max": 7017.02000000000043655745685100555419921875, "avg": 7017.02000000000043655745685100555419921875 }, "sell": { "open": 7030.2100000000000363797880709171295166015625, "close": 7030.2100000000000363797880709171295166015625, "min": 7030.2100000000000363797880709171295166015625, "max": 7030.2100000000000363797880709171295166015625, "avg": 7030.2100000000000363797880709171295166015625 } }, { "date": "2020-10-15", "buy": { "open": 7023.3199999999997089616954326629638671875, "close": 7023.3199999999997089616954326629638671875, "min": 7023.3199999999997089616954326629638671875, "max": 7023.3199999999997089616954326629638671875, "avg": 7023.3199999999997089616954326629638671875 }, "sell": { "open": 7036.34000000000014551915228366851806640625, "close": 7036.34000000000014551915228366851806640625, "min": 7036.34000000000014551915228366851806640625, "max": 7036.34000000000014551915228366851806640625, "avg": 7036.34000000000014551915228366851806640625 } }, { "date": "2020-10-16", "buy": { "open": 7017.9700000000002546585164964199066162109375, "close": 7017.9700000000002546585164964199066162109375, "min": 7017.9700000000002546585164964199066162109375, "max": 7017.9700000000002546585164964199066162109375, "avg": 7017.9700000000002546585164964199066162109375 }, "sell": { "open": 7029.7899999999999636202119290828704833984375, "close": 7029.7899999999999636202119290828704833984375, "min": 7029.7899999999999636202119290828704833984375, "max": 7029.7899999999999636202119290828704833984375, "avg": 7029.7899999999999636202119290828704833984375 } }, { "date": "2020-10-19", "buy": { "open": 7024.100000000000363797880709171295166015625, "close": 7024.100000000000363797880709171295166015625, "min": 7024.100000000000363797880709171295166015625, "max": 7024.100000000000363797880709171295166015625, "avg": 7024.100000000000363797880709171295166015625 }, "sell": { "open": 7033.989999999999781721271574497222900390625, "close": 7033.989999999999781721271574497222900390625, "min": 7033.989999999999781721271574497222900390625, "max": 7033.989999999999781721271574497222900390625, "avg": 7033.989999999999781721271574497222900390625 } }, { "date": "2020-10-20", "buy": { "open": 7024.3100000000004001776687800884246826171875, "close": 7024.3100000000004001776687800884246826171875, "min": 7024.3100000000004001776687800884246826171875, "max": 7024.3100000000004001776687800884246826171875, "avg": 7024.3100000000004001776687800884246826171875 }, "sell": { "open": 7039.829999999999927240423858165740966796875, "close": 7039.829999999999927240423858165740966796875, "min": 7039.829999999999927240423858165740966796875, "max": 7039.829999999999927240423858165740966796875, "avg": 7039.829999999999927240423858165740966796875 } }, { "date": "2020-10-21", "buy": { "open": 7030.5, "close": 7030.5, "min": 7030.5, "max": 7030.5, "avg": 7030.5 }, "sell": { "open": 7040.1300000000001091393642127513885498046875, "close": 7040.1300000000001091393642127513885498046875, "min": 7040.1300000000001091393642127513885498046875, "max": 7040.1300000000001091393642127513885498046875, "avg": 7040.1300000000001091393642127513885498046875 } }, { "date": "2020-10-22", "buy": { "open": 7031.1300000000001091393642127513885498046875, "close": 7031.1300000000001091393642127513885498046875, "min": 7031.1300000000001091393642127513885498046875, "max": 7031.1300000000001091393642127513885498046875, "avg": 7031.1300000000001091393642127513885498046875 }, "sell": { "open": 7043.739999999999781721271574497222900390625, "close": 7043.739999999999781721271574497222900390625, "min": 7043.739999999999781721271574497222900390625, "max": 7043.739999999999781721271574497222900390625, "avg": 7043.739999999999781721271574497222900390625 } }, { "date": "2020-10-23", "buy": { "open": 7037.4600000000000363797880709171295166015625, "close": 7037.4600000000000363797880709171295166015625, "min": 7037.4600000000000363797880709171295166015625, "max": 7037.4600000000000363797880709171295166015625, "avg": 7037.4600000000000363797880709171295166015625 }, "sell": { "open": 7042.670000000000072759576141834259033203125, "close": 7042.670000000000072759576141834259033203125, "min": 7042.670000000000072759576141834259033203125, "max": 7042.670000000000072759576141834259033203125, "avg": 7042.670000000000072759576141834259033203125 } }, { "date": "2020-10-26", "buy": { "open": 7025.65999999999985448084771633148193359375, "close": 7025.65999999999985448084771633148193359375, "min": 7025.65999999999985448084771633148193359375, "max": 7025.65999999999985448084771633148193359375, "avg": 7025.65999999999985448084771633148193359375 }, "sell": { "open": 7033.4700000000002546585164964199066162109375, "close": 7033.4700000000002546585164964199066162109375, "min": 7033.4700000000002546585164964199066162109375, "max": 7033.4700000000002546585164964199066162109375, "avg": 7033.4700000000002546585164964199066162109375 } }, { "date": "2020-10-27", "buy": { "open": 7020.5600000000004001776687800884246826171875, "close": 7020.5600000000004001776687800884246826171875, "min": 7020.5600000000004001776687800884246826171875, "max": 7020.5600000000004001776687800884246826171875, "avg": 7020.5600000000004001776687800884246826171875 }, "sell": { "open": 7032.3199999999997089616954326629638671875, "close": 7032.3199999999997089616954326629638671875, "min": 7032.3199999999997089616954326629638671875, "max": 7032.3199999999997089616954326629638671875, "avg": 7032.3199999999997089616954326629638671875 } }, { "date": "2020-10-28", "buy": { "open": 7018.350000000000363797880709171295166015625, "close": 7018.350000000000363797880709171295166015625, "min": 7018.350000000000363797880709171295166015625, "max": 7018.350000000000363797880709171295166015625, "avg": 7018.350000000000363797880709171295166015625 }, "sell": { "open": 7030.5299999999997453414835035800933837890625, "close": 7030.5299999999997453414835035800933837890625, "min": 7030.5299999999997453414835035800933837890625, "max": 7030.5299999999997453414835035800933837890625, "avg": 7030.5299999999997453414835035800933837890625 } }, { "date": "2020-10-29", "buy": { "open": 7024.1999999999998181010596454143524169921875, "close": 7024.1999999999998181010596454143524169921875, "min": 7024.1999999999998181010596454143524169921875, "max": 7024.1999999999998181010596454143524169921875, "avg": 7024.1999999999998181010596454143524169921875 }, "sell": { "open": 7035.8900000000003274180926382541656494140625, "close": 7035.8900000000003274180926382541656494140625, "min": 7035.8900000000003274180926382541656494140625, "max": 7035.8900000000003274180926382541656494140625, "avg": 7035.8900000000003274180926382541656494140625 } }, { "date": "2020-10-30", "buy": { "open": 7021.8699999999998908606357872486114501953125, "close": 7021.8699999999998908606357872486114501953125, "min": 7021.8699999999998908606357872486114501953125, "max": 7021.8699999999998908606357872486114501953125, "avg": 7021.8699999999998908606357872486114501953125 }, "sell": { "open": 7027.6300000000001091393642127513885498046875, "close": 7027.6300000000001091393642127513885498046875, "min": 7027.6300000000001091393642127513885498046875, "max": 7027.6300000000001091393642127513885498046875, "avg": 7027.6300000000001091393642127513885498046875 } }, { "date": "2020-11-02", "buy": { "open": 7017.75, "close": 7017.75, "min": 7017.75, "max": 7017.75, "avg": 7017.75 }, "sell": { "open": 7032.079999999999927240423858165740966796875, "close": 7032.079999999999927240423858165740966796875, "min": 7032.079999999999927240423858165740966796875, "max": 7032.079999999999927240423858165740966796875, "avg": 7032.079999999999927240423858165740966796875 } }, { "date": "2020-11-03", "buy": { "open": 7017.3900000000003274180926382541656494140625, "close": 7017.3900000000003274180926382541656494140625, "min": 7017.3900000000003274180926382541656494140625, "max": 7017.3900000000003274180926382541656494140625, "avg": 7017.3900000000003274180926382541656494140625 }, "sell": { "open": 7029.34000000000014551915228366851806640625, "close": 7029.34000000000014551915228366851806640625, "min": 7029.34000000000014551915228366851806640625, "max": 7029.34000000000014551915228366851806640625, "avg": 7029.34000000000014551915228366851806640625 } }, { "date": "2020-11-04", "buy": { "open": 7022.90999999999985448084771633148193359375, "close": 7022.90999999999985448084771633148193359375, "min": 7022.90999999999985448084771633148193359375, "max": 7022.90999999999985448084771633148193359375, "avg": 7022.90999999999985448084771633148193359375 }, "sell": { "open": 7030.6099999999996725819073617458343505859375, "close": 7030.6099999999996725819073617458343505859375, "min": 7030.6099999999996725819073617458343505859375, "max": 7030.6099999999996725819073617458343505859375, "avg": 7030.6099999999996725819073617458343505859375 } }, { "date": "2020-11-05", "buy": { "open": 7023.329999999999927240423858165740966796875, "close": 7023.329999999999927240423858165740966796875, "min": 7023.329999999999927240423858165740966796875, "max": 7023.329999999999927240423858165740966796875, "avg": 7023.329999999999927240423858165740966796875 }, "sell": { "open": 7029.9499999999998181010596454143524169921875, "close": 7029.9499999999998181010596454143524169921875, "min": 7029.9499999999998181010596454143524169921875, "max": 7029.9499999999998181010596454143524169921875, "avg": 7029.9499999999998181010596454143524169921875 } }, { "date": "2020-11-06", "buy": { "open": 7025.3900000000003274180926382541656494140625, "close": 7025.3900000000003274180926382541656494140625, "min": 7025.3900000000003274180926382541656494140625, "max": 7025.3900000000003274180926382541656494140625, "avg": 7025.3900000000003274180926382541656494140625 }, "sell": { "open": 7037.52000000000043655745685100555419921875, "close": 7037.52000000000043655745685100555419921875, "min": 7037.52000000000043655745685100555419921875, "max": 7037.52000000000043655745685100555419921875, "avg": 7037.52000000000043655745685100555419921875 } }, { "date": "2020-11-09", "buy": { "open": 7024.52000000000043655745685100555419921875, "close": 7024.52000000000043655745685100555419921875, "min": 7024.52000000000043655745685100555419921875, "max": 7024.52000000000043655745685100555419921875, "avg": 7024.52000000000043655745685100555419921875 }, "sell": { "open": 7032.77000000000043655745685100555419921875, "close": 7032.77000000000043655745685100555419921875, "min": 7032.77000000000043655745685100555419921875, "max": 7032.77000000000043655745685100555419921875, "avg": 7032.77000000000043655745685100555419921875 } }, { "date": "2020-11-10", "buy": { "open": 7018.1099999999996725819073617458343505859375, "close": 7018.1099999999996725819073617458343505859375, "min": 7018.1099999999996725819073617458343505859375, "max": 7018.1099999999996725819073617458343505859375, "avg": 7018.1099999999996725819073617458343505859375 }, "sell": { "open": 7027.1300000000001091393642127513885498046875, "close": 7027.1300000000001091393642127513885498046875, "min": 7027.1300000000001091393642127513885498046875, "max": 7027.1300000000001091393642127513885498046875, "avg": 7027.1300000000001091393642127513885498046875 } }, { "date": "2020-11-11", "buy": { "open": 7025.9600000000000363797880709171295166015625, "close": 7025.9600000000000363797880709171295166015625, "min": 7025.9600000000000363797880709171295166015625, "max": 7025.9600000000000363797880709171295166015625, "avg": 7025.9600000000000363797880709171295166015625 }, "sell": { "open": 7036.260000000000218278728425502777099609375, "close": 7036.260000000000218278728425502777099609375, "min": 7036.260000000000218278728425502777099609375, "max": 7036.260000000000218278728425502777099609375, "avg": 7036.260000000000218278728425502777099609375 } }, { "date": "2020-11-12", "buy": { "open": 7029.0600000000004001776687800884246826171875, "close": 7029.0600000000004001776687800884246826171875, "min": 7029.0600000000004001776687800884246826171875, "max": 7029.0600000000004001776687800884246826171875, "avg": 7029.0600000000004001776687800884246826171875 }, "sell": { "open": 7035.420000000000072759576141834259033203125, "close": 7035.420000000000072759576141834259033203125, "min": 7035.420000000000072759576141834259033203125, "max": 7035.420000000000072759576141834259033203125, "avg": 7035.420000000000072759576141834259033203125 } }, { "date": "2020-11-13", "buy": { "open": 7024.489999999999781721271574497222900390625, "close": 7024.489999999999781721271574497222900390625, "min": 7024.489999999999781721271574497222900390625, "max": 7024.489999999999781721271574497222900390625, "avg": 7024.489999999999781721271574497222900390625 }, "sell": { "open": 7049.670000000000072759576141834259033203125, "close": 7049.670000000000072759576141834259033203125, "min": 7049.670000000000072759576141834259033203125, "max": 7049.670000000000072759576141834259033203125, "avg": 7049.670000000000072759576141834259033203125 } }, { "date": "2020-11-16", "buy": { "open": 7025.5, "close": 7025.5, "min": 7025.5, "max": 7025.5, "avg": 7025.5 }, "sell": { "open": 7033.8100000000004001776687800884246826171875, "close": 7033.8100000000004001776687800884246826171875, "min": 7033.8100000000004001776687800884246826171875, "max": 7033.8100000000004001776687800884246826171875, "avg": 7033.8100000000004001776687800884246826171875 } }, { "date": "2020-11-17", "buy": { "open": 7032.27000000000043655745685100555419921875, "close": 7032.27000000000043655745685100555419921875, "min": 7032.27000000000043655745685100555419921875, "max": 7032.27000000000043655745685100555419921875, "avg": 7032.27000000000043655745685100555419921875 }, "sell": { "open": 7043.77000000000043655745685100555419921875, "close": 7043.77000000000043655745685100555419921875, "min": 7043.77000000000043655745685100555419921875, "max": 7043.77000000000043655745685100555419921875, "avg": 7043.77000000000043655745685100555419921875 } }, { "date": "2020-11-18", "buy": { "open": 7023.350000000000363797880709171295166015625, "close": 7023.350000000000363797880709171295166015625, "min": 7023.350000000000363797880709171295166015625, "max": 7023.350000000000363797880709171295166015625, "avg": 7023.350000000000363797880709171295166015625 }, "sell": { "open": 7043.5699999999997089616954326629638671875, "close": 7043.5699999999997089616954326629638671875, "min": 7043.5699999999997089616954326629638671875, "max": 7043.5699999999997089616954326629638671875, "avg": 7043.5699999999997089616954326629638671875 } }, { "date": "2020-11-19", "buy": { "open": 7031.3000000000001818989403545856475830078125, "close": 7031.3000000000001818989403545856475830078125, "min": 7031.3000000000001818989403545856475830078125, "max": 7031.3000000000001818989403545856475830078125, "avg": 7031.3000000000001818989403545856475830078125 }, "sell": { "open": 7044.1899999999995998223312199115753173828125, "close": 7044.1899999999995998223312199115753173828125, "min": 7044.1899999999995998223312199115753173828125, "max": 7044.1899999999995998223312199115753173828125, "avg": 7044.1899999999995998223312199115753173828125 } }, { "date": "2020-11-20", "buy": { "open": 7031.739999999999781721271574497222900390625, "close": 7031.739999999999781721271574497222900390625, "min": 7031.739999999999781721271574497222900390625, "max": 7031.739999999999781721271574497222900390625, "avg": 7031.739999999999781721271574497222900390625 }, "sell": { "open": 7037.4700000000002546585164964199066162109375, "close": 7037.4700000000002546585164964199066162109375, "min": 7037.4700000000002546585164964199066162109375, "max": 7037.4700000000002546585164964199066162109375, "avg": 7037.4700000000002546585164964199066162109375 } }, { "date": "2020-11-23", "buy": { "open": 7036.22999999999956344254314899444580078125, "close": 7036.22999999999956344254314899444580078125, "min": 7036.22999999999956344254314899444580078125, "max": 7036.22999999999956344254314899444580078125, "avg": 7036.22999999999956344254314899444580078125 }, "sell": { "open": 7040.739999999999781721271574497222900390625, "close": 7040.739999999999781721271574497222900390625, "min": 7040.739999999999781721271574497222900390625, "max": 7040.739999999999781721271574497222900390625, "avg": 7040.739999999999781721271574497222900390625 } }, { "date": "2020-11-24", "buy": { "open": 7041.3199999999997089616954326629638671875, "close": 7041.3199999999997089616954326629638671875, "min": 7041.3199999999997089616954326629638671875, "max": 7041.3199999999997089616954326629638671875, "avg": 7041.3199999999997089616954326629638671875 }, "sell": { "open": 7050.9399999999995998223312199115753173828125, "close": 7050.9399999999995998223312199115753173828125, "min": 7050.9399999999995998223312199115753173828125, "max": 7050.9399999999995998223312199115753173828125, "avg": 7050.9399999999995998223312199115753173828125 } }, { "date": "2020-11-25", "buy": { "open": 6923.1400000000003274180926382541656494140625, "close": 6923.1400000000003274180926382541656494140625, "min": 6923.1400000000003274180926382541656494140625, "max": 6923.1400000000003274180926382541656494140625, "avg": 6923.1400000000003274180926382541656494140625 }, "sell": { "open": 7054.9300000000002910383045673370361328125, "close": 7054.9300000000002910383045673370361328125, "min": 7054.9300000000002910383045673370361328125, "max": 7054.9300000000002910383045673370361328125, "avg": 7054.9300000000002910383045673370361328125 } }, { "date": "2020-11-26", "buy": { "open": 7039.09000000000014551915228366851806640625, "close": 7039.09000000000014551915228366851806640625, "min": 7039.09000000000014551915228366851806640625, "max": 7039.09000000000014551915228366851806640625, "avg": 7039.09000000000014551915228366851806640625 }, "sell": { "open": 7057.170000000000072759576141834259033203125, "close": 7057.170000000000072759576141834259033203125, "min": 7057.170000000000072759576141834259033203125, "max": 7057.170000000000072759576141834259033203125, "avg": 7057.170000000000072759576141834259033203125 } }, { "date": "2020-11-27", "buy": { "open": 7042.2100000000000363797880709171295166015625, "close": 7042.2100000000000363797880709171295166015625, "min": 7042.2100000000000363797880709171295166015625, "max": 7042.2100000000000363797880709171295166015625, "avg": 7042.2100000000000363797880709171295166015625 }, "sell": { "open": 7061.02000000000043655745685100555419921875, "close": 7061.02000000000043655745685100555419921875, "min": 7061.02000000000043655745685100555419921875, "max": 7061.02000000000043655745685100555419921875, "avg": 7061.02000000000043655745685100555419921875 } }, { "date": "2020-11-30", "buy": { "open": 7032.0299999999997453414835035800933837890625, "close": 7032.0299999999997453414835035800933837890625, "min": 7032.0299999999997453414835035800933837890625, "max": 7032.0299999999997453414835035800933837890625, "avg": 7032.0299999999997453414835035800933837890625 }, "sell": { "open": 7041.329999999999927240423858165740966796875, "close": 7041.329999999999927240423858165740966796875, "min": 7041.329999999999927240423858165740966796875, "max": 7041.329999999999927240423858165740966796875, "avg": 7041.329999999999927240423858165740966796875 } }, { "date": "2020-12-01", "buy": { "open": 7031.6099999999996725819073617458343505859375, "close": 7031.6099999999996725819073617458343505859375, "min": 7031.6099999999996725819073617458343505859375, "max": 7031.6099999999996725819073617458343505859375, "avg": 7031.6099999999996725819073617458343505859375 }, "sell": { "open": 7047.59000000000014551915228366851806640625, "close": 7047.59000000000014551915228366851806640625, "min": 7047.59000000000014551915228366851806640625, "max": 7047.59000000000014551915228366851806640625, "avg": 7047.59000000000014551915228366851806640625 } }, { "date": "2020-12-02", "buy": { "open": 7027.010000000000218278728425502777099609375, "close": 7027.010000000000218278728425502777099609375, "min": 7027.010000000000218278728425502777099609375, "max": 7027.010000000000218278728425502777099609375, "avg": 7027.010000000000218278728425502777099609375 }, "sell": { "open": 7041.329999999999927240423858165740966796875, "close": 7041.329999999999927240423858165740966796875, "min": 7041.329999999999927240423858165740966796875, "max": 7041.329999999999927240423858165740966796875, "avg": 7041.329999999999927240423858165740966796875 } }, { "date": "2020-12-03", "buy": { "open": 7020.59000000000014551915228366851806640625, "close": 7020.59000000000014551915228366851806640625, "min": 7020.59000000000014551915228366851806640625, "max": 7020.59000000000014551915228366851806640625, "avg": 7020.59000000000014551915228366851806640625 }, "sell": { "open": 7033.6899999999995998223312199115753173828125, "close": 7033.6899999999995998223312199115753173828125, "min": 7033.6899999999995998223312199115753173828125, "max": 7033.6899999999995998223312199115753173828125, "avg": 7033.6899999999995998223312199115753173828125 } }, { "date": "2020-12-04", "buy": { "open": 7015.2200000000002546585164964199066162109375, "close": 7015.2200000000002546585164964199066162109375, "min": 7015.2200000000002546585164964199066162109375, "max": 7015.2200000000002546585164964199066162109375, "avg": 7015.2200000000002546585164964199066162109375 }, "sell": { "open": 7032.27000000000043655745685100555419921875, "close": 7032.27000000000043655745685100555419921875, "min": 7032.27000000000043655745685100555419921875, "max": 7032.27000000000043655745685100555419921875, "avg": 7032.27000000000043655745685100555419921875 } }, { "date": "2020-12-07", "buy": { "open": 7025.739999999999781721271574497222900390625, "close": 7025.739999999999781721271574497222900390625, "min": 7025.739999999999781721271574497222900390625, "max": 7025.739999999999781721271574497222900390625, "avg": 7025.739999999999781721271574497222900390625 }, "sell": { "open": 7032.90999999999985448084771633148193359375, "close": 7032.90999999999985448084771633148193359375, "min": 7032.90999999999985448084771633148193359375, "max": 7032.90999999999985448084771633148193359375, "avg": 7032.90999999999985448084771633148193359375 } }, { "date": "2020-12-08", "buy": { "open": 7025.739999999999781721271574497222900390625, "close": 7025.739999999999781721271574497222900390625, "min": 7025.739999999999781721271574497222900390625, "max": 7025.739999999999781721271574497222900390625, "avg": 7025.739999999999781721271574497222900390625 }, "sell": { "open": 7032.90999999999985448084771633148193359375, "close": 7032.90999999999985448084771633148193359375, "min": 7032.90999999999985448084771633148193359375, "max": 7032.90999999999985448084771633148193359375, "avg": 7032.90999999999985448084771633148193359375 } }, { "date": "2020-12-09", "buy": { "open": 7031.5399999999999636202119290828704833984375, "close": 7031.5399999999999636202119290828704833984375, "min": 7031.5399999999999636202119290828704833984375, "max": 7031.5399999999999636202119290828704833984375, "avg": 7031.5399999999999636202119290828704833984375 }, "sell": { "open": 7040.9600000000000363797880709171295166015625, "close": 7040.9600000000000363797880709171295166015625, "min": 7040.9600000000000363797880709171295166015625, "max": 7040.9600000000000363797880709171295166015625, "avg": 7040.9600000000000363797880709171295166015625 } }, { "date": "2020-12-10", "buy": { "open": 7025.7100000000000363797880709171295166015625, "close": 7025.7100000000000363797880709171295166015625, "min": 7025.7100000000000363797880709171295166015625, "max": 7025.7100000000000363797880709171295166015625, "avg": 7025.7100000000000363797880709171295166015625 }, "sell": { "open": 7039.97999999999956344254314899444580078125, "close": 7039.97999999999956344254314899444580078125, "min": 7039.97999999999956344254314899444580078125, "max": 7039.97999999999956344254314899444580078125, "avg": 7039.97999999999956344254314899444580078125 } }, { "date": "2020-12-11", "buy": { "open": 6967.829999999999927240423858165740966796875, "close": 6967.829999999999927240423858165740966796875, "min": 6967.829999999999927240423858165740966796875, "max": 6967.829999999999927240423858165740966796875, "avg": 6967.829999999999927240423858165740966796875 }, "sell": { "open": 7033.47999999999956344254314899444580078125, "close": 7033.47999999999956344254314899444580078125, "min": 7033.47999999999956344254314899444580078125, "max": 7033.47999999999956344254314899444580078125, "avg": 7033.47999999999956344254314899444580078125 } }, { "date": "2020-12-14", "buy": { "open": 7003.3199999999997089616954326629638671875, "close": 7003.3199999999997089616954326629638671875, "min": 7003.3199999999997089616954326629638671875, "max": 7003.3199999999997089616954326629638671875, "avg": 7003.3199999999997089616954326629638671875 }, "sell": { "open": 7012.1099999999996725819073617458343505859375, "close": 7012.1099999999996725819073617458343505859375, "min": 7012.1099999999996725819073617458343505859375, "max": 7012.1099999999996725819073617458343505859375, "avg": 7012.1099999999996725819073617458343505859375 } }, { "date": "2020-12-15", "buy": { "open": 6980.2200000000002546585164964199066162109375, "close": 6980.2200000000002546585164964199066162109375, "min": 6980.2200000000002546585164964199066162109375, "max": 6980.2200000000002546585164964199066162109375, "avg": 6980.2200000000002546585164964199066162109375 }, "sell": { "open": 6994.079999999999927240423858165740966796875, "close": 6994.079999999999927240423858165740966796875, "min": 6994.079999999999927240423858165740966796875, "max": 6994.079999999999927240423858165740966796875, "avg": 6994.079999999999927240423858165740966796875 } }, { "date": "2020-12-16", "buy": { "open": 6973.899999999999636202119290828704833984375, "close": 6973.899999999999636202119290828704833984375, "min": 6973.899999999999636202119290828704833984375, "max": 6973.899999999999636202119290828704833984375, "avg": 6973.899999999999636202119290828704833984375 }, "sell": { "open": 6982.1999999999998181010596454143524169921875, "close": 6982.1999999999998181010596454143524169921875, "min": 6982.1999999999998181010596454143524169921875, "max": 6982.1999999999998181010596454143524169921875, "avg": 6982.1999999999998181010596454143524169921875 } }, { "date": "2020-12-17", "buy": { "open": 6970.5500000000001818989403545856475830078125, "close": 6970.5500000000001818989403545856475830078125, "min": 6970.5500000000001818989403545856475830078125, "max": 6970.5500000000001818989403545856475830078125, "avg": 6970.5500000000001818989403545856475830078125 }, "sell": { "open": 7000.399999999999636202119290828704833984375, "close": 7000.399999999999636202119290828704833984375, "min": 7000.399999999999636202119290828704833984375, "max": 7000.399999999999636202119290828704833984375, "avg": 7000.399999999999636202119290828704833984375 } }, { "date": "2020-12-18", "buy": { "open": 6904, "close": 6904, "min": 6904, "max": 6904, "avg": 6904 }, "sell": { "open": 6983.0699999999997089616954326629638671875, "close": 6983.0699999999997089616954326629638671875, "min": 6983.0699999999997089616954326629638671875, "max": 6983.0699999999997089616954326629638671875, "avg": 6983.0699999999997089616954326629638671875 } }, { "date": "2020-12-21", "buy": { "open": 6853.90999999999985448084771633148193359375, "close": 6853.90999999999985448084771633148193359375, "min": 6853.90999999999985448084771633148193359375, "max": 6853.90999999999985448084771633148193359375, "avg": 6853.90999999999985448084771633148193359375 }, "sell": { "open": 6878.77000000000043655745685100555419921875, "close": 6878.77000000000043655745685100555419921875, "min": 6878.77000000000043655745685100555419921875, "max": 6878.77000000000043655745685100555419921875, "avg": 6878.77000000000043655745685100555419921875 } }, { "date": "2020-12-22", "buy": { "open": 6753.350000000000363797880709171295166015625, "close": 6753.350000000000363797880709171295166015625, "min": 6753.350000000000363797880709171295166015625, "max": 6753.350000000000363797880709171295166015625, "avg": 6753.350000000000363797880709171295166015625 }, "sell": { "open": 6804.6899999999995998223312199115753173828125, "close": 6804.6899999999995998223312199115753173828125, "min": 6804.6899999999995998223312199115753173828125, "max": 6804.6899999999995998223312199115753173828125, "avg": 6804.6899999999995998223312199115753173828125 } }, { "date": "2020-12-23", "buy": { "open": 6823.329999999999927240423858165740966796875, "close": 6823.329999999999927240423858165740966796875, "min": 6823.329999999999927240423858165740966796875, "max": 6823.329999999999927240423858165740966796875, "avg": 6823.329999999999927240423858165740966796875 }, "sell": { "open": 6884.8100000000004001776687800884246826171875, "close": 6884.8100000000004001776687800884246826171875, "min": 6884.8100000000004001776687800884246826171875, "max": 6884.8100000000004001776687800884246826171875, "avg": 6884.8100000000004001776687800884246826171875 } }, { "date": "2020-12-24", "buy": { "open": 6823.329999999999927240423858165740966796875, "close": 6823.329999999999927240423858165740966796875, "min": 6823.329999999999927240423858165740966796875, "max": 6823.329999999999927240423858165740966796875, "avg": 6823.329999999999927240423858165740966796875 }, "sell": { "open": 6884.8100000000004001776687800884246826171875, "close": 6884.8100000000004001776687800884246826171875, "min": 6884.8100000000004001776687800884246826171875, "max": 6884.8100000000004001776687800884246826171875, "avg": 6884.8100000000004001776687800884246826171875 } }, { "date": "2020-12-25", "buy": { "open": 6823.329999999999927240423858165740966796875, "close": 6823.329999999999927240423858165740966796875, "min": 6823.329999999999927240423858165740966796875, "max": 6823.329999999999927240423858165740966796875, "avg": 6823.329999999999927240423858165740966796875 }, "sell": { "open": 6884.8100000000004001776687800884246826171875, "close": 6884.8100000000004001776687800884246826171875, "min": 6884.8100000000004001776687800884246826171875, "max": 6884.8100000000004001776687800884246826171875, "avg": 6884.8100000000004001776687800884246826171875 } }, { "date": "2020-12-28", "buy": { "open": 6711.1400000000003274180926382541656494140625, "close": 6711.1400000000003274180926382541656494140625, "min": 6711.1400000000003274180926382541656494140625, "max": 6711.1400000000003274180926382541656494140625, "avg": 6711.1400000000003274180926382541656494140625 }, "sell": { "open": 6757, "close": 6757, "min": 6757, "max": 6757, "avg": 6757 } }, { "date": "2020-12-29", "buy": { "open": 6818.5699999999997089616954326629638671875, "close": 6818.5699999999997089616954326629638671875, "min": 6818.5699999999997089616954326629638671875, "max": 6818.5699999999997089616954326629638671875, "avg": 6818.5699999999997089616954326629638671875 }, "sell": { "open": 6851.5600000000004001776687800884246826171875, "close": 6851.5600000000004001776687800884246826171875, "min": 6851.5600000000004001776687800884246826171875, "max": 6851.5600000000004001776687800884246826171875, "avg": 6851.5600000000004001776687800884246826171875 } }, { "date": "2020-12-30", "buy": { "open": 6891.9600000000000363797880709171295166015625, "close": 6891.9600000000000363797880709171295166015625, "min": 6891.9600000000000363797880709171295166015625, "max": 6891.9600000000000363797880709171295166015625, "avg": 6891.9600000000000363797880709171295166015625 }, "sell": { "open": 6941.649999999999636202119290828704833984375, "close": 6941.649999999999636202119290828704833984375, "min": 6941.649999999999636202119290828704833984375, "max": 6941.649999999999636202119290828704833984375, "avg": 6941.649999999999636202119290828704833984375 } }, { "date": "2020-12-31", "buy": { "open": 6891.9600000000000363797880709171295166015625, "close": 6891.9600000000000363797880709171295166015625, "min": 6891.9600000000000363797880709171295166015625, "max": 6891.9600000000000363797880709171295166015625, "avg": 6891.9600000000000363797880709171295166015625 }, "sell": { "open": 6941.649999999999636202119290828704833984375, "close": 6941.649999999999636202119290828704833984375, "min": 6941.649999999999636202119290828704833984375, "max": 6941.649999999999636202119290828704833984375, "avg": 6941.649999999999636202119290828704833984375 } }, { "date": "2021-01-01", "buy": { "open": 6891.9600000000000363797880709171295166015625, "close": 6891.9600000000000363797880709171295166015625, "min": 6891.9600000000000363797880709171295166015625, "max": 6891.9600000000000363797880709171295166015625, "avg": 6891.9600000000000363797880709171295166015625 }, "sell": { "open": 6941.649999999999636202119290828704833984375, "close": 6941.649999999999636202119290828704833984375, "min": 6941.649999999999636202119290828704833984375, "max": 6941.649999999999636202119290828704833984375, "avg": 6941.649999999999636202119290828704833984375 } }, { "date": "2021-01-04", "buy": { "open": 6906.4300000000002910383045673370361328125, "close": 6906.4300000000002910383045673370361328125, "min": 6906.4300000000002910383045673370361328125, "max": 6906.4300000000002910383045673370361328125, "avg": 6906.4300000000002910383045673370361328125 }, "sell": { "open": 6930.1199999999998908606357872486114501953125, "close": 6930.1199999999998908606357872486114501953125, "min": 6930.1199999999998908606357872486114501953125, "max": 6930.1199999999998908606357872486114501953125, "avg": 6930.1199999999998908606357872486114501953125 } }, { "date": "2021-01-05", "buy": { "open": 6866.2200000000002546585164964199066162109375, "close": 6866.2200000000002546585164964199066162109375, "min": 6866.2200000000002546585164964199066162109375, "max": 6866.2200000000002546585164964199066162109375, "avg": 6866.2200000000002546585164964199066162109375 }, "sell": { "open": 6891.4499999999998181010596454143524169921875, "close": 6891.4499999999998181010596454143524169921875, "min": 6891.4499999999998181010596454143524169921875, "max": 6891.4499999999998181010596454143524169921875, "avg": 6891.4499999999998181010596454143524169921875 } }, { "date": "2021-01-06", "buy": { "open": 6829.670000000000072759576141834259033203125, "close": 6829.670000000000072759576141834259033203125, "min": 6829.670000000000072759576141834259033203125, "max": 6829.670000000000072759576141834259033203125, "avg": 6829.670000000000072759576141834259033203125 }, "sell": { "open": 6856.2200000000002546585164964199066162109375, "close": 6856.2200000000002546585164964199066162109375, "min": 6856.2200000000002546585164964199066162109375, "max": 6856.2200000000002546585164964199066162109375, "avg": 6856.2200000000002546585164964199066162109375 } }, { "date": "2021-01-07", "buy": { "open": 6833.1099999999996725819073617458343505859375, "close": 6833.1099999999996725819073617458343505859375, "min": 6833.1099999999996725819073617458343505859375, "max": 6833.1099999999996725819073617458343505859375, "avg": 6833.1099999999996725819073617458343505859375 }, "sell": { "open": 6864.1400000000003274180926382541656494140625, "close": 6864.1400000000003274180926382541656494140625, "min": 6864.1400000000003274180926382541656494140625, "max": 6864.1400000000003274180926382541656494140625, "avg": 6864.1400000000003274180926382541656494140625 } }, { "date": "2021-01-08", "buy": { "open": 6860.6199999999998908606357872486114501953125, "close": 6860.6199999999998908606357872486114501953125, "min": 6860.6199999999998908606357872486114501953125, "max": 6860.6199999999998908606357872486114501953125, "avg": 6860.6199999999998908606357872486114501953125 }, "sell": { "open": 6894.7200000000002546585164964199066162109375, "close": 6894.7200000000002546585164964199066162109375, "min": 6894.7200000000002546585164964199066162109375, "max": 6894.7200000000002546585164964199066162109375, "avg": 6894.7200000000002546585164964199066162109375 } }, { "date": "2021-01-11", "buy": { "open": 6895.8599999999996725819073617458343505859375, "close": 6895.8599999999996725819073617458343505859375, "min": 6895.8599999999996725819073617458343505859375, "max": 6895.8599999999996725819073617458343505859375, "avg": 6895.8599999999996725819073617458343505859375 }, "sell": { "open": 6911.760000000000218278728425502777099609375, "close": 6911.760000000000218278728425502777099609375, "min": 6911.760000000000218278728425502777099609375, "max": 6911.760000000000218278728425502777099609375, "avg": 6911.760000000000218278728425502777099609375 } }, { "date": "2021-01-12", "buy": { "open": 6893.47999999999956344254314899444580078125, "close": 6893.47999999999956344254314899444580078125, "min": 6893.47999999999956344254314899444580078125, "max": 6893.47999999999956344254314899444580078125, "avg": 6893.47999999999956344254314899444580078125 }, "sell": { "open": 6911.100000000000363797880709171295166015625, "close": 6911.100000000000363797880709171295166015625, "min": 6911.100000000000363797880709171295166015625, "max": 6911.100000000000363797880709171295166015625, "avg": 6911.100000000000363797880709171295166015625 } }, { "date": "2021-01-13", "buy": { "open": 6862.510000000000218278728425502777099609375, "close": 6862.510000000000218278728425502777099609375, "min": 6862.510000000000218278728425502777099609375, "max": 6862.510000000000218278728425502777099609375, "avg": 6862.510000000000218278728425502777099609375 }, "sell": { "open": 6898.149999999999636202119290828704833984375, "close": 6898.149999999999636202119290828704833984375, "min": 6898.149999999999636202119290828704833984375, "max": 6898.149999999999636202119290828704833984375, "avg": 6898.149999999999636202119290828704833984375 } }, { "date": "2021-01-14", "buy": { "open": 6854.8900000000003274180926382541656494140625, "close": 6854.8900000000003274180926382541656494140625, "min": 6854.8900000000003274180926382541656494140625, "max": 6854.8900000000003274180926382541656494140625, "avg": 6854.8900000000003274180926382541656494140625 }, "sell": { "open": 6874.6300000000001091393642127513885498046875, "close": 6874.6300000000001091393642127513885498046875, "min": 6874.6300000000001091393642127513885498046875, "max": 6874.6300000000001091393642127513885498046875, "avg": 6874.6300000000001091393642127513885498046875 } }, { "date": "2021-01-15", "buy": { "open": 6847.4300000000002910383045673370361328125, "close": 6847.4300000000002910383045673370361328125, "min": 6847.4300000000002910383045673370361328125, "max": 6847.4300000000002910383045673370361328125, "avg": 6847.4300000000002910383045673370361328125 }, "sell": { "open": 6866.1099999999996725819073617458343505859375, "close": 6866.1099999999996725819073617458343505859375, "min": 6866.1099999999996725819073617458343505859375, "max": 6866.1099999999996725819073617458343505859375, "avg": 6866.1099999999996725819073617458343505859375 } }, { "date": "2021-01-18", "buy": { "open": 6862.9300000000002910383045673370361328125, "close": 6862.9300000000002910383045673370361328125, "min": 6862.9300000000002910383045673370361328125, "max": 6862.9300000000002910383045673370361328125, "avg": 6862.9300000000002910383045673370361328125 }, "sell": { "open": 6877.0500000000001818989403545856475830078125, "close": 6877.0500000000001818989403545856475830078125, "min": 6877.0500000000001818989403545856475830078125, "max": 6877.0500000000001818989403545856475830078125, "avg": 6877.0500000000001818989403545856475830078125 } }, { "date": "2021-01-19", "buy": { "open": 6894.9600000000000363797880709171295166015625, "close": 6894.9600000000000363797880709171295166015625, "min": 6894.9600000000000363797880709171295166015625, "max": 6894.9600000000000363797880709171295166015625, "avg": 6894.9600000000000363797880709171295166015625 }, "sell": { "open": 6914.329999999999927240423858165740966796875, "close": 6914.329999999999927240423858165740966796875, "min": 6914.329999999999927240423858165740966796875, "max": 6914.329999999999927240423858165740966796875, "avg": 6914.329999999999927240423858165740966796875 } }, { "date": "2021-01-20", "buy": { "open": 6862.6099999999996725819073617458343505859375, "close": 6862.6099999999996725819073617458343505859375, "min": 6862.6099999999996725819073617458343505859375, "max": 6862.6099999999996725819073617458343505859375, "avg": 6862.6099999999996725819073617458343505859375 }, "sell": { "open": 6909.760000000000218278728425502777099609375, "close": 6909.760000000000218278728425502777099609375, "min": 6909.760000000000218278728425502777099609375, "max": 6909.760000000000218278728425502777099609375, "avg": 6909.760000000000218278728425502777099609375 } }, { "date": "2021-01-21", "buy": { "open": 6910.5299999999997453414835035800933837890625, "close": 6910.5299999999997453414835035800933837890625, "min": 6910.5299999999997453414835035800933837890625, "max": 6910.5299999999997453414835035800933837890625, "avg": 6910.5299999999997453414835035800933837890625 }, "sell": { "open": 6928.100000000000363797880709171295166015625, "close": 6928.100000000000363797880709171295166015625, "min": 6928.100000000000363797880709171295166015625, "max": 6928.100000000000363797880709171295166015625, "avg": 6928.100000000000363797880709171295166015625 } }, { "date": "2021-01-22", "buy": { "open": 6920.9399999999995998223312199115753173828125, "close": 6920.9399999999995998223312199115753173828125, "min": 6920.9399999999995998223312199115753173828125, "max": 6920.9399999999995998223312199115753173828125, "avg": 6920.9399999999995998223312199115753173828125 }, "sell": { "open": 6943.5600000000004001776687800884246826171875, "close": 6943.5600000000004001776687800884246826171875, "min": 6943.5600000000004001776687800884246826171875, "max": 6943.5600000000004001776687800884246826171875, "avg": 6943.5600000000004001776687800884246826171875 } }, { "date": "2021-01-25", "buy": { "open": 6939.1899999999995998223312199115753173828125, "close": 6939.1899999999995998223312199115753173828125, "min": 6939.1899999999995998223312199115753173828125, "max": 6939.1899999999995998223312199115753173828125, "avg": 6939.1899999999995998223312199115753173828125 }, "sell": { "open": 6952.899999999999636202119290828704833984375, "close": 6952.899999999999636202119290828704833984375, "min": 6952.899999999999636202119290828704833984375, "max": 6952.899999999999636202119290828704833984375, "avg": 6952.899999999999636202119290828704833984375 } }, { "date": "2021-01-26", "buy": { "open": 6922.6099999999996725819073617458343505859375, "close": 6922.6099999999996725819073617458343505859375, "min": 6922.6099999999996725819073617458343505859375, "max": 6922.6099999999996725819073617458343505859375, "avg": 6922.6099999999996725819073617458343505859375 }, "sell": { "open": 6968.8900000000003274180926382541656494140625, "close": 6968.8900000000003274180926382541656494140625, "min": 6968.8900000000003274180926382541656494140625, "max": 6968.8900000000003274180926382541656494140625, "avg": 6968.8900000000003274180926382541656494140625 } }, { "date": "2021-01-27", "buy": { "open": 6958.22999999999956344254314899444580078125, "close": 6958.22999999999956344254314899444580078125, "min": 6958.22999999999956344254314899444580078125, "max": 6958.22999999999956344254314899444580078125, "avg": 6958.22999999999956344254314899444580078125 }, "sell": { "open": 6993.65999999999985448084771633148193359375, "close": 6993.65999999999985448084771633148193359375, "min": 6993.65999999999985448084771633148193359375, "max": 6993.65999999999985448084771633148193359375, "avg": 6993.65999999999985448084771633148193359375 } }, { "date": "2021-01-28", "buy": { "open": 6954.9499999999998181010596454143524169921875, "close": 6954.9499999999998181010596454143524169921875, "min": 6954.9499999999998181010596454143524169921875, "max": 6954.9499999999998181010596454143524169921875, "avg": 6954.9499999999998181010596454143524169921875 }, "sell": { "open": 6971.100000000000363797880709171295166015625, "close": 6971.100000000000363797880709171295166015625, "min": 6971.100000000000363797880709171295166015625, "max": 6971.100000000000363797880709171295166015625, "avg": 6971.100000000000363797880709171295166015625 } }, { "date": "2021-01-29", "buy": { "open": 6928.7899999999999636202119290828704833984375, "close": 6928.7899999999999636202119290828704833984375, "min": 6928.7899999999999636202119290828704833984375, "max": 6928.7899999999999636202119290828704833984375, "avg": 6928.7899999999999636202119290828704833984375 }, "sell": { "open": 6949.3100000000004001776687800884246826171875, "close": 6949.3100000000004001776687800884246826171875, "min": 6949.3100000000004001776687800884246826171875, "max": 6949.3100000000004001776687800884246826171875, "avg": 6949.3100000000004001776687800884246826171875 } }, { "date": "2021-02-01", "buy": { "open": 6919.0299999999997453414835035800933837890625, "close": 6919.0299999999997453414835035800933837890625, "min": 6919.0299999999997453414835035800933837890625, "max": 6919.0299999999997453414835035800933837890625, "avg": 6919.0299999999997453414835035800933837890625 }, "sell": { "open": 6921.5, "close": 6921.5, "min": 6921.5, "max": 6921.5, "avg": 6921.5 } }, { "date": "2021-02-02", "buy": { "open": 6887.170000000000072759576141834259033203125, "close": 6887.170000000000072759576141834259033203125, "min": 6887.170000000000072759576141834259033203125, "max": 6887.170000000000072759576141834259033203125, "avg": 6887.170000000000072759576141834259033203125 }, "sell": { "open": 6895.760000000000218278728425502777099609375, "close": 6895.760000000000218278728425502777099609375, "min": 6895.760000000000218278728425502777099609375, "max": 6895.760000000000218278728425502777099609375, "avg": 6895.760000000000218278728425502777099609375 } }, { "date": "2021-02-03", "buy": { "open": 6866.420000000000072759576141834259033203125, "close": 6866.420000000000072759576141834259033203125, "min": 6866.420000000000072759576141834259033203125, "max": 6866.420000000000072759576141834259033203125, "avg": 6866.420000000000072759576141834259033203125 }, "sell": { "open": 6875.65999999999985448084771633148193359375, "close": 6875.65999999999985448084771633148193359375, "min": 6875.65999999999985448084771633148193359375, "max": 6875.65999999999985448084771633148193359375, "avg": 6875.65999999999985448084771633148193359375 } }, { "date": "2021-02-04", "buy": { "open": 6865.4300000000002910383045673370361328125, "close": 6865.4300000000002910383045673370361328125, "min": 6865.4300000000002910383045673370361328125, "max": 6865.4300000000002910383045673370361328125, "avg": 6865.4300000000002910383045673370361328125 }, "sell": { "open": 6883.4300000000002910383045673370361328125, "close": 6883.4300000000002910383045673370361328125, "min": 6883.4300000000002910383045673370361328125, "max": 6883.4300000000002910383045673370361328125, "avg": 6883.4300000000002910383045673370361328125 } }, { "date": "2021-02-05", "buy": { "open": 6847.2799999999997453414835035800933837890625, "close": 6847.2799999999997453414835035800933837890625, "min": 6847.2799999999997453414835035800933837890625, "max": 6847.2799999999997453414835035800933837890625, "avg": 6847.2799999999997453414835035800933837890625 }, "sell": { "open": 6863.0600000000004001776687800884246826171875, "close": 6863.0600000000004001776687800884246826171875, "min": 6863.0600000000004001776687800884246826171875, "max": 6863.0600000000004001776687800884246826171875, "avg": 6863.0600000000004001776687800884246826171875 } }, { "date": "2021-02-08", "buy": { "open": 6794.579999999999927240423858165740966796875, "close": 6794.579999999999927240423858165740966796875, "min": 6794.579999999999927240423858165740966796875, "max": 6794.579999999999927240423858165740966796875, "avg": 6794.579999999999927240423858165740966796875 }, "sell": { "open": 6819.0600000000004001776687800884246826171875, "close": 6819.0600000000004001776687800884246826171875, "min": 6819.0600000000004001776687800884246826171875, "max": 6819.0600000000004001776687800884246826171875, "avg": 6819.0600000000004001776687800884246826171875 } }, { "date": "2021-02-09", "buy": { "open": 6790.9300000000002910383045673370361328125, "close": 6790.9300000000002910383045673370361328125, "min": 6790.9300000000002910383045673370361328125, "max": 6790.9300000000002910383045673370361328125, "avg": 6790.9300000000002910383045673370361328125 }, "sell": { "open": 6810.8599999999996725819073617458343505859375, "close": 6810.8599999999996725819073617458343505859375, "min": 6810.8599999999996725819073617458343505859375, "max": 6810.8599999999996725819073617458343505859375, "avg": 6810.8599999999996725819073617458343505859375 } }, { "date": "2021-02-10", "buy": { "open": 6768.399999999999636202119290828704833984375, "close": 6768.399999999999636202119290828704833984375, "min": 6768.399999999999636202119290828704833984375, "max": 6768.399999999999636202119290828704833984375, "avg": 6768.399999999999636202119290828704833984375 }, "sell": { "open": 6798.0600000000004001776687800884246826171875, "close": 6798.0600000000004001776687800884246826171875, "min": 6798.0600000000004001776687800884246826171875, "max": 6798.0600000000004001776687800884246826171875, "avg": 6798.0600000000004001776687800884246826171875 } }, { "date": "2021-02-11", "buy": { "open": 6722.9300000000002910383045673370361328125, "close": 6722.9300000000002910383045673370361328125, "min": 6722.9300000000002910383045673370361328125, "max": 6722.9300000000002910383045673370361328125, "avg": 6722.9300000000002910383045673370361328125 }, "sell": { "open": 6749.579999999999927240423858165740966796875, "close": 6749.579999999999927240423858165740966796875, "min": 6749.579999999999927240423858165740966796875, "max": 6749.579999999999927240423858165740966796875, "avg": 6749.579999999999927240423858165740966796875 } }, { "date": "2021-02-12", "buy": { "open": 6694.6899999999995998223312199115753173828125, "close": 6694.6899999999995998223312199115753173828125, "min": 6694.6899999999995998223312199115753173828125, "max": 6694.6899999999995998223312199115753173828125, "avg": 6694.6899999999995998223312199115753173828125 }, "sell": { "open": 6720.4499999999998181010596454143524169921875, "close": 6720.4499999999998181010596454143524169921875, "min": 6720.4499999999998181010596454143524169921875, "max": 6720.4499999999998181010596454143524169921875, "avg": 6720.4499999999998181010596454143524169921875 } }, { "date": "2021-02-15", "buy": { "open": 6655.579999999999927240423858165740966796875, "close": 6655.579999999999927240423858165740966796875, "min": 6655.579999999999927240423858165740966796875, "max": 6655.579999999999927240423858165740966796875, "avg": 6655.579999999999927240423858165740966796875 }, "sell": { "open": 6673.84000000000014551915228366851806640625, "close": 6673.84000000000014551915228366851806640625, "min": 6673.84000000000014551915228366851806640625, "max": 6673.84000000000014551915228366851806640625, "avg": 6673.84000000000014551915228366851806640625 } }, { "date": "2021-02-16", "buy": { "open": 6620.5500000000001818989403545856475830078125, "close": 6620.5500000000001818989403545856475830078125, "min": 6620.5500000000001818989403545856475830078125, "max": 6620.5500000000001818989403545856475830078125, "avg": 6620.5500000000001818989403545856475830078125 }, "sell": { "open": 6634.0600000000004001776687800884246826171875, "close": 6634.0600000000004001776687800884246826171875, "min": 6634.0600000000004001776687800884246826171875, "max": 6634.0600000000004001776687800884246826171875, "avg": 6634.0600000000004001776687800884246826171875 } }, { "date": "2021-02-17", "buy": { "open": 6602.0299999999997453414835035800933837890625, "close": 6602.0299999999997453414835035800933837890625, "min": 6602.0299999999997453414835035800933837890625, "max": 6602.0299999999997453414835035800933837890625, "avg": 6602.0299999999997453414835035800933837890625 }, "sell": { "open": 6618.52000000000043655745685100555419921875, "close": 6618.52000000000043655745685100555419921875, "min": 6618.52000000000043655745685100555419921875, "max": 6618.52000000000043655745685100555419921875, "avg": 6618.52000000000043655745685100555419921875 } }, { "date": "2021-02-18", "buy": { "open": 6639.1199999999998908606357872486114501953125, "close": 6639.1199999999998908606357872486114501953125, "min": 6639.1199999999998908606357872486114501953125, "max": 6639.1199999999998908606357872486114501953125, "avg": 6639.1199999999998908606357872486114501953125 }, "sell": { "open": 6659.579999999999927240423858165740966796875, "close": 6659.579999999999927240423858165740966796875, "min": 6659.579999999999927240423858165740966796875, "max": 6659.579999999999927240423858165740966796875, "avg": 6659.579999999999927240423858165740966796875 } }, { "date": "2021-02-19", "buy": { "open": 6552.8100000000004001776687800884246826171875, "close": 6552.8100000000004001776687800884246826171875, "min": 6552.8100000000004001776687800884246826171875, "max": 6552.8100000000004001776687800884246826171875, "avg": 6552.8100000000004001776687800884246826171875 }, "sell": { "open": 6639.7799999999997453414835035800933837890625, "close": 6639.7799999999997453414835035800933837890625, "min": 6639.7799999999997453414835035800933837890625, "max": 6639.7799999999997453414835035800933837890625, "avg": 6639.7799999999997453414835035800933837890625 } }, { "date": "2021-02-22", "buy": { "open": 6602.350000000000363797880709171295166015625, "close": 6602.350000000000363797880709171295166015625, "min": 6602.350000000000363797880709171295166015625, "max": 6602.350000000000363797880709171295166015625, "avg": 6602.350000000000363797880709171295166015625 }, "sell": { "open": 6639.0299999999997453414835035800933837890625, "close": 6639.0299999999997453414835035800933837890625, "min": 6639.0299999999997453414835035800933837890625, "max": 6639.0299999999997453414835035800933837890625, "avg": 6639.0299999999997453414835035800933837890625 } }, { "date": "2021-02-23", "buy": { "open": 6596.5299999999997453414835035800933837890625, "close": 6596.5299999999997453414835035800933837890625, "min": 6596.5299999999997453414835035800933837890625, "max": 6596.5299999999997453414835035800933837890625, "avg": 6596.5299999999997453414835035800933837890625 }, "sell": { "open": 6606.9499999999998181010596454143524169921875, "close": 6606.9499999999998181010596454143524169921875, "min": 6606.9499999999998181010596454143524169921875, "max": 6606.9499999999998181010596454143524169921875, "avg": 6606.9499999999998181010596454143524169921875 } }, { "date": "2021-02-24", "buy": { "open": 6601.6999999999998181010596454143524169921875, "close": 6601.6999999999998181010596454143524169921875, "min": 6601.6999999999998181010596454143524169921875, "max": 6601.6999999999998181010596454143524169921875, "avg": 6601.6999999999998181010596454143524169921875 }, "sell": { "open": 6612.3100000000004001776687800884246826171875, "close": 6612.3100000000004001776687800884246826171875, "min": 6612.3100000000004001776687800884246826171875, "max": 6612.3100000000004001776687800884246826171875, "avg": 6612.3100000000004001776687800884246826171875 } }, { "date": "2021-02-25", "buy": { "open": 6611.9700000000002546585164964199066162109375, "close": 6611.9700000000002546585164964199066162109375, "min": 6611.9700000000002546585164964199066162109375, "max": 6611.9700000000002546585164964199066162109375, "avg": 6611.9700000000002546585164964199066162109375 }, "sell": { "open": 6632.6300000000001091393642127513885498046875, "close": 6632.6300000000001091393642127513885498046875, "min": 6632.6300000000001091393642127513885498046875, "max": 6632.6300000000001091393642127513885498046875, "avg": 6632.6300000000001091393642127513885498046875 } }, { "date": "2021-02-26", "buy": { "open": 6610.7799999999997453414835035800933837890625, "close": 6610.7799999999997453414835035800933837890625, "min": 6610.7799999999997453414835035800933837890625, "max": 6610.7799999999997453414835035800933837890625, "avg": 6610.7799999999997453414835035800933837890625 }, "sell": { "open": 6621.6800000000002910383045673370361328125, "close": 6621.6800000000002910383045673370361328125, "min": 6621.6800000000002910383045673370361328125, "max": 6621.6800000000002910383045673370361328125, "avg": 6621.6800000000002910383045673370361328125 } }, { "date": "2021-03-01", "buy": { "open": 6610.7799999999997453414835035800933837890625, "close": 6610.7799999999997453414835035800933837890625, "min": 6610.7799999999997453414835035800933837890625, "max": 6610.7799999999997453414835035800933837890625, "avg": 6610.7799999999997453414835035800933837890625 }, "sell": { "open": 6621.6800000000002910383045673370361328125, "close": 6621.6800000000002910383045673370361328125, "min": 6621.6800000000002910383045673370361328125, "max": 6621.6800000000002910383045673370361328125, "avg": 6621.6800000000002910383045673370361328125 } }, { "date": "2021-03-02", "buy": { "open": 6634.760000000000218278728425502777099609375, "close": 6634.760000000000218278728425502777099609375, "min": 6634.760000000000218278728425502777099609375, "max": 6634.760000000000218278728425502777099609375, "avg": 6634.760000000000218278728425502777099609375 }, "sell": { "open": 6647.1300000000001091393642127513885498046875, "close": 6647.1300000000001091393642127513885498046875, "min": 6647.1300000000001091393642127513885498046875, "max": 6647.1300000000001091393642127513885498046875, "avg": 6647.1300000000001091393642127513885498046875 } }, { "date": "2021-03-03", "buy": { "open": 6666.7799999999997453414835035800933837890625, "close": 6666.7799999999997453414835035800933837890625, "min": 6666.7799999999997453414835035800933837890625, "max": 6666.7799999999997453414835035800933837890625, "avg": 6666.7799999999997453414835035800933837890625 }, "sell": { "open": 6684.649999999999636202119290828704833984375, "close": 6684.649999999999636202119290828704833984375, "min": 6684.649999999999636202119290828704833984375, "max": 6684.649999999999636202119290828704833984375, "avg": 6684.649999999999636202119290828704833984375 } }, { "date": "2021-03-04", "buy": { "open": 6659.4700000000002546585164964199066162109375, "close": 6659.4700000000002546585164964199066162109375, "min": 6659.4700000000002546585164964199066162109375, "max": 6659.4700000000002546585164964199066162109375, "avg": 6659.4700000000002546585164964199066162109375 }, "sell": { "open": 6675.739999999999781721271574497222900390625, "close": 6675.739999999999781721271574497222900390625, "min": 6675.739999999999781721271574497222900390625, "max": 6675.739999999999781721271574497222900390625, "avg": 6675.739999999999781721271574497222900390625 } }, { "date": "2021-03-05", "buy": { "open": 6639.7100000000000363797880709171295166015625, "close": 6639.7100000000000363797880709171295166015625, "min": 6639.7100000000000363797880709171295166015625, "max": 6639.7100000000000363797880709171295166015625, "avg": 6639.7100000000000363797880709171295166015625 }, "sell": { "open": 6661.2799999999997453414835035800933837890625, "close": 6661.2799999999997453414835035800933837890625, "min": 6661.2799999999997453414835035800933837890625, "max": 6661.2799999999997453414835035800933837890625, "avg": 6661.2799999999997453414835035800933837890625 } }, { "date": "2021-03-08", "buy": { "open": 6629.77000000000043655745685100555419921875, "close": 6629.77000000000043655745685100555419921875, "min": 6629.77000000000043655745685100555419921875, "max": 6629.77000000000043655745685100555419921875, "avg": 6629.77000000000043655745685100555419921875 }, "sell": { "open": 6653.8699999999998908606357872486114501953125, "close": 6653.8699999999998908606357872486114501953125, "min": 6653.8699999999998908606357872486114501953125, "max": 6653.8699999999998908606357872486114501953125, "avg": 6653.8699999999998908606357872486114501953125 } }, { "date": "2021-03-09", "buy": { "open": 6619.600000000000363797880709171295166015625, "close": 6619.600000000000363797880709171295166015625, "min": 6619.600000000000363797880709171295166015625, "max": 6619.600000000000363797880709171295166015625, "avg": 6619.600000000000363797880709171295166015625 }, "sell": { "open": 6627.4499999999998181010596454143524169921875, "close": 6627.4499999999998181010596454143524169921875, "min": 6627.4499999999998181010596454143524169921875, "max": 6627.4499999999998181010596454143524169921875, "avg": 6627.4499999999998181010596454143524169921875 } }, { "date": "2021-03-10", "buy": { "open": 6592.1400000000003274180926382541656494140625, "close": 6592.1400000000003274180926382541656494140625, "min": 6592.1400000000003274180926382541656494140625, "max": 6592.1400000000003274180926382541656494140625, "avg": 6592.1400000000003274180926382541656494140625 }, "sell": { "open": 6606.90999999999985448084771633148193359375, "close": 6606.90999999999985448084771633148193359375, "min": 6606.90999999999985448084771633148193359375, "max": 6606.90999999999985448084771633148193359375, "avg": 6606.90999999999985448084771633148193359375 } }, { "date": "2021-03-11", "buy": { "open": 6597.1999999999998181010596454143524169921875, "close": 6597.1999999999998181010596454143524169921875, "min": 6597.1999999999998181010596454143524169921875, "max": 6597.1999999999998181010596454143524169921875, "avg": 6597.1999999999998181010596454143524169921875 }, "sell": { "open": 6611.1199999999998908606357872486114501953125, "close": 6611.1199999999998908606357872486114501953125, "min": 6611.1199999999998908606357872486114501953125, "max": 6611.1199999999998908606357872486114501953125, "avg": 6611.1199999999998908606357872486114501953125 } }, { "date": "2021-03-12", "buy": { "open": 6618.4600000000000363797880709171295166015625, "close": 6618.4600000000000363797880709171295166015625, "min": 6618.4600000000000363797880709171295166015625, "max": 6618.4600000000000363797880709171295166015625, "avg": 6618.4600000000000363797880709171295166015625 }, "sell": { "open": 6624.6199999999998908606357872486114501953125, "close": 6624.6199999999998908606357872486114501953125, "min": 6624.6199999999998908606357872486114501953125, "max": 6624.6199999999998908606357872486114501953125, "avg": 6624.6199999999998908606357872486114501953125 } }, { "date": "2021-03-15", "buy": { "open": 6613.399999999999636202119290828704833984375, "close": 6613.399999999999636202119290828704833984375, "min": 6613.399999999999636202119290828704833984375, "max": 6613.399999999999636202119290828704833984375, "avg": 6613.399999999999636202119290828704833984375 }, "sell": { "open": 6628.65999999999985448084771633148193359375, "close": 6628.65999999999985448084771633148193359375, "min": 6628.65999999999985448084771633148193359375, "max": 6628.65999999999985448084771633148193359375, "avg": 6628.65999999999985448084771633148193359375 } }, { "date": "2021-03-16", "buy": { "open": 6591.97999999999956344254314899444580078125, "close": 6591.97999999999956344254314899444580078125, "min": 6591.97999999999956344254314899444580078125, "max": 6591.97999999999956344254314899444580078125, "avg": 6591.97999999999956344254314899444580078125 }, "sell": { "open": 6597.75, "close": 6597.75, "min": 6597.75, "max": 6597.75, "avg": 6597.75 } }, { "date": "2021-03-17", "buy": { "open": 6568.149999999999636202119290828704833984375, "close": 6568.149999999999636202119290828704833984375, "min": 6568.149999999999636202119290828704833984375, "max": 6568.149999999999636202119290828704833984375, "avg": 6568.149999999999636202119290828704833984375 }, "sell": { "open": 6589.760000000000218278728425502777099609375, "close": 6589.760000000000218278728425502777099609375, "min": 6589.760000000000218278728425502777099609375, "max": 6589.760000000000218278728425502777099609375, "avg": 6589.760000000000218278728425502777099609375 } }, { "date": "2021-03-18", "buy": { "open": 6545.989999999999781721271574497222900390625, "close": 6545.989999999999781721271574497222900390625, "min": 6545.989999999999781721271574497222900390625, "max": 6545.989999999999781721271574497222900390625, "avg": 6545.989999999999781721271574497222900390625 }, "sell": { "open": 6556.5699999999997089616954326629638671875, "close": 6556.5699999999997089616954326629638671875, "min": 6556.5699999999997089616954326629638671875, "max": 6556.5699999999997089616954326629638671875, "avg": 6556.5699999999997089616954326629638671875 } }, { "date": "2021-03-19", "buy": { "open": 6525.7200000000002546585164964199066162109375, "close": 6525.7200000000002546585164964199066162109375, "min": 6525.7200000000002546585164964199066162109375, "max": 6525.7200000000002546585164964199066162109375, "avg": 6525.7200000000002546585164964199066162109375 }, "sell": { "open": 6546.8000000000001818989403545856475830078125, "close": 6546.8000000000001818989403545856475830078125, "min": 6546.8000000000001818989403545856475830078125, "max": 6546.8000000000001818989403545856475830078125, "avg": 6546.8000000000001818989403545856475830078125 } }, { "date": "2021-03-22", "buy": { "open": 6545.2100000000000363797880709171295166015625, "close": 6545.2100000000000363797880709171295166015625, "min": 6545.2100000000000363797880709171295166015625, "max": 6545.2100000000000363797880709171295166015625, "avg": 6545.2100000000000363797880709171295166015625 }, "sell": { "open": 6577.4399999999995998223312199115753173828125, "close": 6577.4399999999995998223312199115753173828125, "min": 6577.4399999999995998223312199115753173828125, "max": 6577.4399999999995998223312199115753173828125, "avg": 6577.4399999999995998223312199115753173828125 } }, { "date": "2021-03-23", "buy": { "open": 6511.399999999999636202119290828704833984375, "close": 6511.399999999999636202119290828704833984375, "min": 6511.399999999999636202119290828704833984375, "max": 6511.399999999999636202119290828704833984375, "avg": 6511.399999999999636202119290828704833984375 }, "sell": { "open": 6533.5500000000001818989403545856475830078125, "close": 6533.5500000000001818989403545856475830078125, "min": 6533.5500000000001818989403545856475830078125, "max": 6533.5500000000001818989403545856475830078125, "avg": 6533.5500000000001818989403545856475830078125 } }, { "date": "2021-03-24", "buy": { "open": 6482.25, "close": 6482.25, "min": 6482.25, "max": 6482.25, "avg": 6482.25 }, "sell": { "open": 6493.8000000000001818989403545856475830078125, "close": 6493.8000000000001818989403545856475830078125, "min": 6493.8000000000001818989403545856475830078125, "max": 6493.8000000000001818989403545856475830078125, "avg": 6493.8000000000001818989403545856475830078125 } }, { "date": "2021-03-25", "buy": { "open": 6447.8900000000003274180926382541656494140625, "close": 6447.8900000000003274180926382541656494140625, "min": 6447.8900000000003274180926382541656494140625, "max": 6447.8900000000003274180926382541656494140625, "avg": 6447.8900000000003274180926382541656494140625 }, "sell": { "open": 6473.1800000000002910383045673370361328125, "close": 6473.1800000000002910383045673370361328125, "min": 6473.1800000000002910383045673370361328125, "max": 6473.1800000000002910383045673370361328125, "avg": 6473.1800000000002910383045673370361328125 } }, { "date": "2021-03-26", "buy": { "open": 6448.399999999999636202119290828704833984375, "close": 6448.399999999999636202119290828704833984375, "min": 6448.399999999999636202119290828704833984375, "max": 6448.399999999999636202119290828704833984375, "avg": 6448.399999999999636202119290828704833984375 }, "sell": { "open": 6452.52000000000043655745685100555419921875, "close": 6452.52000000000043655745685100555419921875, "min": 6452.52000000000043655745685100555419921875, "max": 6452.52000000000043655745685100555419921875, "avg": 6452.52000000000043655745685100555419921875 } }, { "date": "2021-03-29", "buy": { "open": 6305.4499999999998181010596454143524169921875, "close": 6305.4499999999998181010596454143524169921875, "min": 6305.4499999999998181010596454143524169921875, "max": 6305.4499999999998181010596454143524169921875, "avg": 6305.4499999999998181010596454143524169921875 }, "sell": { "open": 6362.90999999999985448084771633148193359375, "close": 6362.90999999999985448084771633148193359375, "min": 6362.90999999999985448084771633148193359375, "max": 6362.90999999999985448084771633148193359375, "avg": 6362.90999999999985448084771633148193359375 } }, { "date": "2021-03-30", "buy": { "open": 6092.649999999999636202119290828704833984375, "close": 6092.649999999999636202119290828704833984375, "min": 6092.649999999999636202119290828704833984375, "max": 6092.649999999999636202119290828704833984375, "avg": 6092.649999999999636202119290828704833984375 }, "sell": { "open": 6177.9700000000002546585164964199066162109375, "close": 6177.9700000000002546585164964199066162109375, "min": 6177.9700000000002546585164964199066162109375, "max": 6177.9700000000002546585164964199066162109375, "avg": 6177.9700000000002546585164964199066162109375 } }, { "date": "2021-03-31", "buy": { "open": 6277.5399999999999636202119290828704833984375, "close": 6277.5399999999999636202119290828704833984375, "min": 6277.5399999999999636202119290828704833984375, "max": 6277.5399999999999636202119290828704833984375, "avg": 6277.5399999999999636202119290828704833984375 }, "sell": { "open": 6351.329999999999927240423858165740966796875, "close": 6351.329999999999927240423858165740966796875, "min": 6351.329999999999927240423858165740966796875, "max": 6351.329999999999927240423858165740966796875, "avg": 6351.329999999999927240423858165740966796875 } }, { "date": "2021-04-01", "buy": { "open": 6277.5399999999999636202119290828704833984375, "close": 6277.5399999999999636202119290828704833984375, "min": 6277.5399999999999636202119290828704833984375, "max": 6277.5399999999999636202119290828704833984375, "avg": 6277.5399999999999636202119290828704833984375 }, "sell": { "open": 6351.329999999999927240423858165740966796875, "close": 6351.329999999999927240423858165740966796875, "min": 6351.329999999999927240423858165740966796875, "max": 6351.329999999999927240423858165740966796875, "avg": 6351.329999999999927240423858165740966796875 } }, { "date": "2021-04-02", "buy": { "open": 6277.5399999999999636202119290828704833984375, "close": 6277.5399999999999636202119290828704833984375, "min": 6277.5399999999999636202119290828704833984375, "max": 6277.5399999999999636202119290828704833984375, "avg": 6277.5399999999999636202119290828704833984375 }, "sell": { "open": 6351.329999999999927240423858165740966796875, "close": 6351.329999999999927240423858165740966796875, "min": 6351.329999999999927240423858165740966796875, "max": 6351.329999999999927240423858165740966796875, "avg": 6351.329999999999927240423858165740966796875 } }, { "date": "2021-04-05", "buy": { "open": 6361.6099999999996725819073617458343505859375, "close": 6361.6099999999996725819073617458343505859375, "min": 6361.6099999999996725819073617458343505859375, "max": 6361.6099999999996725819073617458343505859375, "avg": 6361.6099999999996725819073617458343505859375 }, "sell": { "open": 6413.5299999999997453414835035800933837890625, "close": 6413.5299999999997453414835035800933837890625, "min": 6413.5299999999997453414835035800933837890625, "max": 6413.5299999999997453414835035800933837890625, "avg": 6413.5299999999997453414835035800933837890625 } }, { "date": "2021-04-06", "buy": { "open": 6370.97999999999956344254314899444580078125, "close": 6370.97999999999956344254314899444580078125, "min": 6370.97999999999956344254314899444580078125, "max": 6370.97999999999956344254314899444580078125, "avg": 6370.97999999999956344254314899444580078125 }, "sell": { "open": 6392.9499999999998181010596454143524169921875, "close": 6392.9499999999998181010596454143524169921875, "min": 6392.9499999999998181010596454143524169921875, "max": 6392.9499999999998181010596454143524169921875, "avg": 6392.9499999999998181010596454143524169921875 } }, { "date": "2021-04-07", "buy": { "open": 6266.600000000000363797880709171295166015625, "close": 6266.600000000000363797880709171295166015625, "min": 6266.600000000000363797880709171295166015625, "max": 6266.600000000000363797880709171295166015625, "avg": 6266.600000000000363797880709171295166015625 }, "sell": { "open": 6283.0600000000004001776687800884246826171875, "close": 6283.0600000000004001776687800884246826171875, "min": 6283.0600000000004001776687800884246826171875, "max": 6283.0600000000004001776687800884246826171875, "avg": 6283.0600000000004001776687800884246826171875 } }, { "date": "2021-04-08", "buy": { "open": 6210.8599999999996725819073617458343505859375, "close": 6210.8599999999996725819073617458343505859375, "min": 6210.8599999999996725819073617458343505859375, "max": 6210.8599999999996725819073617458343505859375, "avg": 6210.8599999999996725819073617458343505859375 }, "sell": { "open": 6243.6099999999996725819073617458343505859375, "close": 6243.6099999999996725819073617458343505859375, "min": 6243.6099999999996725819073617458343505859375, "max": 6243.6099999999996725819073617458343505859375, "avg": 6243.6099999999996725819073617458343505859375 } }, { "date": "2021-04-09", "buy": { "open": 6236.72999999999956344254314899444580078125, "close": 6236.72999999999956344254314899444580078125, "min": 6236.72999999999956344254314899444580078125, "max": 6236.72999999999956344254314899444580078125, "avg": 6236.72999999999956344254314899444580078125 }, "sell": { "open": 6247.579999999999927240423858165740966796875, "close": 6247.579999999999927240423858165740966796875, "min": 6247.579999999999927240423858165740966796875, "max": 6247.579999999999927240423858165740966796875, "avg": 6247.579999999999927240423858165740966796875 } }, { "date": "2021-04-12", "buy": { "open": 6231.4600000000000363797880709171295166015625, "close": 6231.4600000000000363797880709171295166015625, "min": 6231.4600000000000363797880709171295166015625, "max": 6231.4600000000000363797880709171295166015625, "avg": 6231.4600000000000363797880709171295166015625 }, "sell": { "open": 6256.760000000000218278728425502777099609375, "close": 6256.760000000000218278728425502777099609375, "min": 6256.760000000000218278728425502777099609375, "max": 6256.760000000000218278728425502777099609375, "avg": 6256.760000000000218278728425502777099609375 } }, { "date": "2021-04-13", "buy": { "open": 6290.489999999999781721271574497222900390625, "close": 6290.489999999999781721271574497222900390625, "min": 6290.489999999999781721271574497222900390625, "max": 6290.489999999999781721271574497222900390625, "avg": 6290.489999999999781721271574497222900390625 }, "sell": { "open": 6307.2899999999999636202119290828704833984375, "close": 6307.2899999999999636202119290828704833984375, "min": 6307.2899999999999636202119290828704833984375, "max": 6307.2899999999999636202119290828704833984375, "avg": 6307.2899999999999636202119290828704833984375 } }, { "date": "2021-04-14", "buy": { "open": 6387.739999999999781721271574497222900390625, "close": 6387.739999999999781721271574497222900390625, "min": 6387.739999999999781721271574497222900390625, "max": 6387.739999999999781721271574497222900390625, "avg": 6387.739999999999781721271574497222900390625 }, "sell": { "open": 6405.149999999999636202119290828704833984375, "close": 6405.149999999999636202119290828704833984375, "min": 6405.149999999999636202119290828704833984375, "max": 6405.149999999999636202119290828704833984375, "avg": 6405.149999999999636202119290828704833984375 } }, { "date": "2021-04-15", "buy": { "open": 6426.149999999999636202119290828704833984375, "close": 6426.149999999999636202119290828704833984375, "min": 6426.149999999999636202119290828704833984375, "max": 6426.149999999999636202119290828704833984375, "avg": 6426.149999999999636202119290828704833984375 }, "sell": { "open": 6445.27000000000043655745685100555419921875, "close": 6445.27000000000043655745685100555419921875, "min": 6445.27000000000043655745685100555419921875, "max": 6445.27000000000043655745685100555419921875, "avg": 6445.27000000000043655745685100555419921875 } }, { "date": "2021-04-16", "buy": { "open": 6366.920000000000072759576141834259033203125, "close": 6366.920000000000072759576141834259033203125, "min": 6366.920000000000072759576141834259033203125, "max": 6366.920000000000072759576141834259033203125, "avg": 6366.920000000000072759576141834259033203125 }, "sell": { "open": 6403.579999999999927240423858165740966796875, "close": 6403.579999999999927240423858165740966796875, "min": 6403.579999999999927240423858165740966796875, "max": 6403.579999999999927240423858165740966796875, "avg": 6403.579999999999927240423858165740966796875 } }, { "date": "2021-04-19", "buy": { "open": 6396.1899999999995998223312199115753173828125, "close": 6396.1899999999995998223312199115753173828125, "min": 6396.1899999999995998223312199115753173828125, "max": 6396.1899999999995998223312199115753173828125, "avg": 6396.1899999999995998223312199115753173828125 }, "sell": { "open": 6436.6199999999998908606357872486114501953125, "close": 6436.6199999999998908606357872486114501953125, "min": 6436.6199999999998908606357872486114501953125, "max": 6436.6199999999998908606357872486114501953125, "avg": 6436.6199999999998908606357872486114501953125 } }, { "date": "2021-04-20", "buy": { "open": 6441.989999999999781721271574497222900390625, "close": 6441.989999999999781721271574497222900390625, "min": 6441.989999999999781721271574497222900390625, "max": 6441.989999999999781721271574497222900390625, "avg": 6441.989999999999781721271574497222900390625 }, "sell": { "open": 6455.77000000000043655745685100555419921875, "close": 6455.77000000000043655745685100555419921875, "min": 6455.77000000000043655745685100555419921875, "max": 6455.77000000000043655745685100555419921875, "avg": 6455.77000000000043655745685100555419921875 } }, { "date": "2021-04-21", "buy": { "open": 6449.6300000000001091393642127513885498046875, "close": 6449.6300000000001091393642127513885498046875, "min": 6449.6300000000001091393642127513885498046875, "max": 6449.6300000000001091393642127513885498046875, "avg": 6449.6300000000001091393642127513885498046875 }, "sell": { "open": 6456.899999999999636202119290828704833984375, "close": 6456.899999999999636202119290828704833984375, "min": 6456.899999999999636202119290828704833984375, "max": 6456.899999999999636202119290828704833984375, "avg": 6456.899999999999636202119290828704833984375 } }, { "date": "2021-04-22", "buy": { "open": 6446.8800000000001091393642127513885498046875, "close": 6446.8800000000001091393642127513885498046875, "min": 6446.8800000000001091393642127513885498046875, "max": 6446.8800000000001091393642127513885498046875, "avg": 6446.8800000000001091393642127513885498046875 }, "sell": { "open": 6480.9399999999995998223312199115753173828125, "close": 6480.9399999999995998223312199115753173828125, "min": 6480.9399999999995998223312199115753173828125, "max": 6480.9399999999995998223312199115753173828125, "avg": 6480.9399999999995998223312199115753173828125 } }, { "date": "2021-04-23", "buy": { "open": 6492.510000000000218278728425502777099609375, "close": 6492.510000000000218278728425502777099609375, "min": 6492.510000000000218278728425502777099609375, "max": 6492.510000000000218278728425502777099609375, "avg": 6492.510000000000218278728425502777099609375 }, "sell": { "open": 6510.59000000000014551915228366851806640625, "close": 6510.59000000000014551915228366851806640625, "min": 6510.59000000000014551915228366851806640625, "max": 6510.59000000000014551915228366851806640625, "avg": 6510.59000000000014551915228366851806640625 } }, { "date": "2021-04-26", "buy": { "open": 6466.0299999999997453414835035800933837890625, "close": 6466.0299999999997453414835035800933837890625, "min": 6466.0299999999997453414835035800933837890625, "max": 6466.0299999999997453414835035800933837890625, "avg": 6466.0299999999997453414835035800933837890625 }, "sell": { "open": 6471.34000000000014551915228366851806640625, "close": 6471.34000000000014551915228366851806640625, "min": 6471.34000000000014551915228366851806640625, "max": 6471.34000000000014551915228366851806640625, "avg": 6471.34000000000014551915228366851806640625 } }, { "date": "2021-04-27", "buy": { "open": 6493.5, "close": 6493.5, "min": 6493.5, "max": 6493.5, "avg": 6493.5 }, "sell": { "open": 6505.920000000000072759576141834259033203125, "close": 6505.920000000000072759576141834259033203125, "min": 6505.920000000000072759576141834259033203125, "max": 6505.920000000000072759576141834259033203125, "avg": 6505.920000000000072759576141834259033203125 } }, { "date": "2021-04-28", "buy": { "open": 6513.329999999999927240423858165740966796875, "close": 6513.329999999999927240423858165740966796875, "min": 6513.329999999999927240423858165740966796875, "max": 6513.329999999999927240423858165740966796875, "avg": 6513.329999999999927240423858165740966796875 }, "sell": { "open": 6533.4399999999995998223312199115753173828125, "close": 6533.4399999999995998223312199115753173828125, "min": 6533.4399999999995998223312199115753173828125, "max": 6533.4399999999995998223312199115753173828125, "avg": 6533.4399999999995998223312199115753173828125 } }, { "date": "2021-04-29", "buy": { "open": 6570.100000000000363797880709171295166015625, "close": 6570.100000000000363797880709171295166015625, "min": 6570.100000000000363797880709171295166015625, "max": 6570.100000000000363797880709171295166015625, "avg": 6570.100000000000363797880709171295166015625 }, "sell": { "open": 6597.9600000000000363797880709171295166015625, "close": 6597.9600000000000363797880709171295166015625, "min": 6597.9600000000000363797880709171295166015625, "max": 6597.9600000000000363797880709171295166015625, "avg": 6597.9600000000000363797880709171295166015625 } }, { "date": "2021-04-30", "buy": { "open": 6570.079999999999927240423858165740966796875, "close": 6570.079999999999927240423858165740966796875, "min": 6570.079999999999927240423858165740966796875, "max": 6570.079999999999927240423858165740966796875, "avg": 6570.079999999999927240423858165740966796875 }, "sell": { "open": 6591.90999999999985448084771633148193359375, "close": 6591.90999999999985448084771633148193359375, "min": 6591.90999999999985448084771633148193359375, "max": 6591.90999999999985448084771633148193359375, "avg": 6591.90999999999985448084771633148193359375 } }, { "date": "2021-05-03", "buy": { "open": 6586.1300000000001091393642127513885498046875, "close": 6586.1300000000001091393642127513885498046875, "min": 6586.1300000000001091393642127513885498046875, "max": 6586.1300000000001091393642127513885498046875, "avg": 6586.1300000000001091393642127513885498046875 }, "sell": { "open": 6615.0600000000004001776687800884246826171875, "close": 6615.0600000000004001776687800884246826171875, "min": 6615.0600000000004001776687800884246826171875, "max": 6615.0600000000004001776687800884246826171875, "avg": 6615.0600000000004001776687800884246826171875 } }, { "date": "2021-05-04", "buy": { "open": 6674.4600000000000363797880709171295166015625, "close": 6674.4600000000000363797880709171295166015625, "min": 6674.4600000000000363797880709171295166015625, "max": 6674.4600000000000363797880709171295166015625, "avg": 6674.4600000000000363797880709171295166015625 }, "sell": { "open": 6692.15999999999985448084771633148193359375, "close": 6692.15999999999985448084771633148193359375, "min": 6692.15999999999985448084771633148193359375, "max": 6692.15999999999985448084771633148193359375, "avg": 6692.15999999999985448084771633148193359375 } }, { "date": "2021-05-05", "buy": { "open": 6714.4399999999995998223312199115753173828125, "close": 6714.4399999999995998223312199115753173828125, "min": 6714.4399999999995998223312199115753173828125, "max": 6714.4399999999995998223312199115753173828125, "avg": 6714.4399999999995998223312199115753173828125 }, "sell": { "open": 6748.6400000000003274180926382541656494140625, "close": 6748.6400000000003274180926382541656494140625, "min": 6748.6400000000003274180926382541656494140625, "max": 6748.6400000000003274180926382541656494140625, "avg": 6748.6400000000003274180926382541656494140625 } }, { "date": "2021-05-06", "buy": { "open": 6781.65999999999985448084771633148193359375, "close": 6781.65999999999985448084771633148193359375, "min": 6781.65999999999985448084771633148193359375, "max": 6781.65999999999985448084771633148193359375, "avg": 6781.65999999999985448084771633148193359375 }, "sell": { "open": 6792.4300000000002910383045673370361328125, "close": 6792.4300000000002910383045673370361328125, "min": 6792.4300000000002910383045673370361328125, "max": 6792.4300000000002910383045673370361328125, "avg": 6792.4300000000002910383045673370361328125 } }, { "date": "2021-05-07", "buy": { "open": 6759, "close": 6759, "min": 6759, "max": 6759, "avg": 6759 }, "sell": { "open": 6795.3900000000003274180926382541656494140625, "close": 6795.3900000000003274180926382541656494140625, "min": 6795.3900000000003274180926382541656494140625, "max": 6795.3900000000003274180926382541656494140625, "avg": 6795.3900000000003274180926382541656494140625 } }, { "date": "2021-05-10", "buy": { "open": 6753.90999999999985448084771633148193359375, "close": 6753.90999999999985448084771633148193359375, "min": 6753.90999999999985448084771633148193359375, "max": 6753.90999999999985448084771633148193359375, "avg": 6753.90999999999985448084771633148193359375 }, "sell": { "open": 6778.65999999999985448084771633148193359375, "close": 6778.65999999999985448084771633148193359375, "min": 6778.65999999999985448084771633148193359375, "max": 6778.65999999999985448084771633148193359375, "avg": 6778.65999999999985448084771633148193359375 } }, { "date": "2021-05-11", "buy": { "open": 6654.5699999999997089616954326629638671875, "close": 6654.5699999999997089616954326629638671875, "min": 6654.5699999999997089616954326629638671875, "max": 6654.5699999999997089616954326629638671875, "avg": 6654.5699999999997089616954326629638671875 }, "sell": { "open": 6677.22999999999956344254314899444580078125, "close": 6677.22999999999956344254314899444580078125, "min": 6677.22999999999956344254314899444580078125, "max": 6677.22999999999956344254314899444580078125, "avg": 6677.22999999999956344254314899444580078125 } }, { "date": "2021-05-12", "buy": { "open": 6518.27000000000043655745685100555419921875, "close": 6518.27000000000043655745685100555419921875, "min": 6518.27000000000043655745685100555419921875, "max": 6518.27000000000043655745685100555419921875, "avg": 6518.27000000000043655745685100555419921875 }, "sell": { "open": 6555.2799999999997453414835035800933837890625, "close": 6555.2799999999997453414835035800933837890625, "min": 6555.2799999999997453414835035800933837890625, "max": 6555.2799999999997453414835035800933837890625, "avg": 6555.2799999999997453414835035800933837890625 } }, { "date": "2021-05-13", "buy": { "open": 6650.15999999999985448084771633148193359375, "close": 6650.15999999999985448084771633148193359375, "min": 6650.15999999999985448084771633148193359375, "max": 6650.15999999999985448084771633148193359375, "avg": 6650.15999999999985448084771633148193359375 }, "sell": { "open": 6686.8100000000004001776687800884246826171875, "close": 6686.8100000000004001776687800884246826171875, "min": 6686.8100000000004001776687800884246826171875, "max": 6686.8100000000004001776687800884246826171875, "avg": 6686.8100000000004001776687800884246826171875 } }, { "date": "2021-05-14", "buy": { "open": 6650.15999999999985448084771633148193359375, "close": 6650.15999999999985448084771633148193359375, "min": 6650.15999999999985448084771633148193359375, "max": 6650.15999999999985448084771633148193359375, "avg": 6650.15999999999985448084771633148193359375 }, "sell": { "open": 6686.8100000000004001776687800884246826171875, "close": 6686.8100000000004001776687800884246826171875, "min": 6686.8100000000004001776687800884246826171875, "max": 6686.8100000000004001776687800884246826171875, "avg": 6686.8100000000004001776687800884246826171875 } }, { "date": "2021-05-17", "buy": { "open": 6720.3000000000001818989403545856475830078125, "close": 6720.3000000000001818989403545856475830078125, "min": 6720.3000000000001818989403545856475830078125, "max": 6720.3000000000001818989403545856475830078125, "avg": 6720.3000000000001818989403545856475830078125 }, "sell": { "open": 6742.8699999999998908606357872486114501953125, "close": 6742.8699999999998908606357872486114501953125, "min": 6742.8699999999998908606357872486114501953125, "max": 6742.8699999999998908606357872486114501953125, "avg": 6742.8699999999998908606357872486114501953125 } }, { "date": "2021-05-18", "buy": { "open": 6700.0600000000004001776687800884246826171875, "close": 6700.0600000000004001776687800884246826171875, "min": 6700.0600000000004001776687800884246826171875, "max": 6700.0600000000004001776687800884246826171875, "avg": 6700.0600000000004001776687800884246826171875 }, "sell": { "open": 6710.510000000000218278728425502777099609375, "close": 6710.510000000000218278728425502777099609375, "min": 6710.510000000000218278728425502777099609375, "max": 6710.510000000000218278728425502777099609375, "avg": 6710.510000000000218278728425502777099609375 } }, { "date": "2021-05-19", "buy": { "open": 6692.1899999999995998223312199115753173828125, "close": 6692.1899999999995998223312199115753173828125, "min": 6692.1899999999995998223312199115753173828125, "max": 6692.1899999999995998223312199115753173828125, "avg": 6692.1899999999995998223312199115753173828125 }, "sell": { "open": 6703.600000000000363797880709171295166015625, "close": 6703.600000000000363797880709171295166015625, "min": 6703.600000000000363797880709171295166015625, "max": 6703.600000000000363797880709171295166015625, "avg": 6703.600000000000363797880709171295166015625 } }, { "date": "2021-05-20", "buy": { "open": 6709.75, "close": 6709.75, "min": 6709.75, "max": 6709.75, "avg": 6709.75 }, "sell": { "open": 6720.6800000000002910383045673370361328125, "close": 6720.6800000000002910383045673370361328125, "min": 6720.6800000000002910383045673370361328125, "max": 6720.6800000000002910383045673370361328125, "avg": 6720.6800000000002910383045673370361328125 } }, { "date": "2021-05-21", "buy": { "open": 6753.350000000000363797880709171295166015625, "close": 6753.350000000000363797880709171295166015625, "min": 6753.350000000000363797880709171295166015625, "max": 6753.350000000000363797880709171295166015625, "avg": 6753.350000000000363797880709171295166015625 }, "sell": { "open": 6765.0500000000001818989403545856475830078125, "close": 6765.0500000000001818989403545856475830078125, "min": 6765.0500000000001818989403545856475830078125, "max": 6765.0500000000001818989403545856475830078125, "avg": 6765.0500000000001818989403545856475830078125 } }, { "date": "2021-05-24", "buy": { "open": 6714.670000000000072759576141834259033203125, "close": 6714.670000000000072759576141834259033203125, "min": 6714.670000000000072759576141834259033203125, "max": 6714.670000000000072759576141834259033203125, "avg": 6714.670000000000072759576141834259033203125 }, "sell": { "open": 6733.5, "close": 6733.5, "min": 6733.5, "max": 6733.5, "avg": 6733.5 } }, { "date": "2021-05-25", "buy": { "open": 6713.84000000000014551915228366851806640625, "close": 6713.84000000000014551915228366851806640625, "min": 6713.84000000000014551915228366851806640625, "max": 6713.84000000000014551915228366851806640625, "avg": 6713.84000000000014551915228366851806640625 }, "sell": { "open": 6723.25, "close": 6723.25, "min": 6723.25, "max": 6723.25, "avg": 6723.25 } }, { "date": "2021-05-26", "buy": { "open": 6747.350000000000363797880709171295166015625, "close": 6747.350000000000363797880709171295166015625, "min": 6747.350000000000363797880709171295166015625, "max": 6747.350000000000363797880709171295166015625, "avg": 6747.350000000000363797880709171295166015625 }, "sell": { "open": 6765.1099999999996725819073617458343505859375, "close": 6765.1099999999996725819073617458343505859375, "min": 6765.1099999999996725819073617458343505859375, "max": 6765.1099999999996725819073617458343505859375, "avg": 6765.1099999999996725819073617458343505859375 } }, { "date": "2021-05-27", "buy": { "open": 6778.420000000000072759576141834259033203125, "close": 6778.420000000000072759576141834259033203125, "min": 6778.420000000000072759576141834259033203125, "max": 6778.420000000000072759576141834259033203125, "avg": 6778.420000000000072759576141834259033203125 }, "sell": { "open": 6803.8800000000001091393642127513885498046875, "close": 6803.8800000000001091393642127513885498046875, "min": 6803.8800000000001091393642127513885498046875, "max": 6803.8800000000001091393642127513885498046875, "avg": 6803.8800000000001091393642127513885498046875 } }, { "date": "2021-05-28", "buy": { "open": 6764.0399999999999636202119290828704833984375, "close": 6764.0399999999999636202119290828704833984375, "min": 6764.0399999999999636202119290828704833984375, "max": 6764.0399999999999636202119290828704833984375, "avg": 6764.0399999999999636202119290828704833984375 }, "sell": { "open": 6779.1400000000003274180926382541656494140625, "close": 6779.1400000000003274180926382541656494140625, "min": 6779.1400000000003274180926382541656494140625, "max": 6779.1400000000003274180926382541656494140625, "avg": 6779.1400000000003274180926382541656494140625 } }, { "date": "2021-05-31", "buy": { "open": 6.7507000000000001449507180950604379177093505859375, "close": 6.7507000000000001449507180950604379177093505859375, "min": 6.7507000000000001449507180950604379177093505859375, "max": 6.7507000000000001449507180950604379177093505859375, "avg": 6.7507000000000001449507180950604379177093505859375 }, "sell": { "open": 6.7675000000000000710542735760100185871124267578125, "close": 6.7675000000000000710542735760100185871124267578125, "min": 6.7675000000000000710542735760100185871124267578125, "max": 6.7675000000000000710542735760100185871124267578125, "avg": 6.7675000000000000710542735760100185871124267578125 } }, { "date": "2021-06-01", "buy": { "open": 6749.4399999999995998223312199115753173828125, "close": 6749.4399999999995998223312199115753173828125, "min": 6749.4399999999995998223312199115753173828125, "max": 6749.4399999999995998223312199115753173828125, "avg": 6749.4399999999995998223312199115753173828125 }, "sell": { "open": 6769.84000000000014551915228366851806640625, "close": 6769.84000000000014551915228366851806640625, "min": 6769.84000000000014551915228366851806640625, "max": 6769.84000000000014551915228366851806640625, "avg": 6769.84000000000014551915228366851806640625 } }, { "date": "2021-06-02", "buy": { "open": 6755.02000000000043655745685100555419921875, "close": 6755.02000000000043655745685100555419921875, "min": 6755.02000000000043655745685100555419921875, "max": 6755.02000000000043655745685100555419921875, "avg": 6755.02000000000043655745685100555419921875 }, "sell": { "open": 6769.6199999999998908606357872486114501953125, "close": 6769.6199999999998908606357872486114501953125, "min": 6769.6199999999998908606357872486114501953125, "max": 6769.6199999999998908606357872486114501953125, "avg": 6769.6199999999998908606357872486114501953125 } }, { "date": "2021-06-03", "buy": { "open": 6761.010000000000218278728425502777099609375, "close": 6761.010000000000218278728425502777099609375, "min": 6761.010000000000218278728425502777099609375, "max": 6761.010000000000218278728425502777099609375, "avg": 6761.010000000000218278728425502777099609375 }, "sell": { "open": 6774.9499999999998181010596454143524169921875, "close": 6774.9499999999998181010596454143524169921875, "min": 6774.9499999999998181010596454143524169921875, "max": 6774.9499999999998181010596454143524169921875, "avg": 6774.9499999999998181010596454143524169921875 } }, { "date": "2021-06-04", "buy": { "open": 6727.0399999999999636202119290828704833984375, "close": 6727.0399999999999636202119290828704833984375, "min": 6727.0399999999999636202119290828704833984375, "max": 6727.0399999999999636202119290828704833984375, "avg": 6727.0399999999999636202119290828704833984375 }, "sell": { "open": 6749.5699999999997089616954326629638671875, "close": 6749.5699999999997089616954326629638671875, "min": 6749.5699999999997089616954326629638671875, "max": 6749.5699999999997089616954326629638671875, "avg": 6749.5699999999997089616954326629638671875 } }, { "date": "2021-06-07", "buy": { "open": 6705.84000000000014551915228366851806640625, "close": 6705.84000000000014551915228366851806640625, "min": 6705.84000000000014551915228366851806640625, "max": 6705.84000000000014551915228366851806640625, "avg": 6705.84000000000014551915228366851806640625 }, "sell": { "open": 6716.260000000000218278728425502777099609375, "close": 6716.260000000000218278728425502777099609375, "min": 6716.260000000000218278728425502777099609375, "max": 6716.260000000000218278728425502777099609375, "avg": 6716.260000000000218278728425502777099609375 } }, { "date": "2021-06-08", "buy": { "open": 6675.9300000000002910383045673370361328125, "close": 6675.9300000000002910383045673370361328125, "min": 6675.9300000000002910383045673370361328125, "max": 6675.9300000000002910383045673370361328125, "avg": 6675.9300000000002910383045673370361328125 }, "sell": { "open": 6679.2899999999999636202119290828704833984375, "close": 6679.2899999999999636202119290828704833984375, "min": 6679.2899999999999636202119290828704833984375, "max": 6679.2899999999999636202119290828704833984375, "avg": 6679.2899999999999636202119290828704833984375 } }, { "date": "2021-06-09", "buy": { "open": 6695.3800000000001091393642127513885498046875, "close": 6695.3800000000001091393642127513885498046875, "min": 6695.3800000000001091393642127513885498046875, "max": 6695.3800000000001091393642127513885498046875, "avg": 6695.3800000000001091393642127513885498046875 }, "sell": { "open": 6705.2899999999999636202119290828704833984375, "close": 6705.2899999999999636202119290828704833984375, "min": 6705.2899999999999636202119290828704833984375, "max": 6705.2899999999999636202119290828704833984375, "avg": 6705.2899999999999636202119290828704833984375 } }, { "date": "2021-06-10", "buy": { "open": 6700.8699999999998908606357872486114501953125, "close": 6700.8699999999998908606357872486114501953125, "min": 6700.8699999999998908606357872486114501953125, "max": 6700.8699999999998908606357872486114501953125, "avg": 6700.8699999999998908606357872486114501953125 }, "sell": { "open": 6723.8900000000003274180926382541656494140625, "close": 6723.8900000000003274180926382541656494140625, "min": 6723.8900000000003274180926382541656494140625, "max": 6723.8900000000003274180926382541656494140625, "avg": 6723.8900000000003274180926382541656494140625 } }, { "date": "2021-06-11", "buy": { "open": 6716.8699999999998908606357872486114501953125, "close": 6716.8699999999998908606357872486114501953125, "min": 6716.8699999999998908606357872486114501953125, "max": 6716.8699999999998908606357872486114501953125, "avg": 6716.8699999999998908606357872486114501953125 }, "sell": { "open": 6736.9700000000002546585164964199066162109375, "close": 6736.9700000000002546585164964199066162109375, "min": 6736.9700000000002546585164964199066162109375, "max": 6736.9700000000002546585164964199066162109375, "avg": 6736.9700000000002546585164964199066162109375 } }, { "date": "2021-06-14", "buy": { "open": 6732.65999999999985448084771633148193359375, "close": 6732.65999999999985448084771633148193359375, "min": 6732.65999999999985448084771633148193359375, "max": 6732.65999999999985448084771633148193359375, "avg": 6732.65999999999985448084771633148193359375 }, "sell": { "open": 6744.09000000000014551915228366851806640625, "close": 6744.09000000000014551915228366851806640625, "min": 6744.09000000000014551915228366851806640625, "max": 6744.09000000000014551915228366851806640625, "avg": 6744.09000000000014551915228366851806640625 } }, { "date": "2021-06-15", "buy": { "open": 6728.329999999999927240423858165740966796875, "close": 6728.329999999999927240423858165740966796875, "min": 6728.329999999999927240423858165740966796875, "max": 6728.329999999999927240423858165740966796875, "avg": 6728.329999999999927240423858165740966796875 }, "sell": { "open": 6759.3000000000001818989403545856475830078125, "close": 6759.3000000000001818989403545856475830078125, "min": 6759.3000000000001818989403545856475830078125, "max": 6759.3000000000001818989403545856475830078125, "avg": 6759.3000000000001818989403545856475830078125 } }, { "date": "2021-06-16", "buy": { "open": 6717.489999999999781721271574497222900390625, "close": 6717.489999999999781721271574497222900390625, "min": 6717.489999999999781721271574497222900390625, "max": 6717.489999999999781721271574497222900390625, "avg": 6717.489999999999781721271574497222900390625 }, "sell": { "open": 6734.260000000000218278728425502777099609375, "close": 6734.260000000000218278728425502777099609375, "min": 6734.260000000000218278728425502777099609375, "max": 6734.260000000000218278728425502777099609375, "avg": 6734.260000000000218278728425502777099609375 } }, { "date": "2021-06-17", "buy": { "open": 6737.149999999999636202119290828704833984375, "close": 6737.149999999999636202119290828704833984375, "min": 6737.149999999999636202119290828704833984375, "max": 6737.149999999999636202119290828704833984375, "avg": 6737.149999999999636202119290828704833984375 }, "sell": { "open": 6749.52000000000043655745685100555419921875, "close": 6749.52000000000043655745685100555419921875, "min": 6749.52000000000043655745685100555419921875, "max": 6749.52000000000043655745685100555419921875, "avg": 6749.52000000000043655745685100555419921875 } }, { "date": "2021-06-18", "buy": { "open": 6751.8900000000003274180926382541656494140625, "close": 6751.8900000000003274180926382541656494140625, "min": 6751.8900000000003274180926382541656494140625, "max": 6751.8900000000003274180926382541656494140625, "avg": 6751.8900000000003274180926382541656494140625 }, "sell": { "open": 6767.2899999999999636202119290828704833984375, "close": 6767.2899999999999636202119290828704833984375, "min": 6767.2899999999999636202119290828704833984375, "max": 6767.2899999999999636202119290828704833984375, "avg": 6767.2899999999999636202119290828704833984375 } }, { "date": "2021-06-21", "buy": { "open": 6769.5399999999999636202119290828704833984375, "close": 6769.5399999999999636202119290828704833984375, "min": 6769.5399999999999636202119290828704833984375, "max": 6769.5399999999999636202119290828704833984375, "avg": 6769.5399999999999636202119290828704833984375 }, "sell": { "open": 6780.65999999999985448084771633148193359375, "close": 6780.65999999999985448084771633148193359375, "min": 6780.65999999999985448084771633148193359375, "max": 6780.65999999999985448084771633148193359375, "avg": 6780.65999999999985448084771633148193359375 } }, { "date": "2021-06-22", "buy": { "open": 6780.1999999999998181010596454143524169921875, "close": 6780.1999999999998181010596454143524169921875, "min": 6780.1999999999998181010596454143524169921875, "max": 6780.1999999999998181010596454143524169921875, "avg": 6780.1999999999998181010596454143524169921875 }, "sell": { "open": 6792.7200000000002546585164964199066162109375, "close": 6792.7200000000002546585164964199066162109375, "min": 6792.7200000000002546585164964199066162109375, "max": 6792.7200000000002546585164964199066162109375, "avg": 6792.7200000000002546585164964199066162109375 } }, { "date": "2021-06-23", "buy": { "open": 6781.3000000000001818989403545856475830078125, "close": 6781.3000000000001818989403545856475830078125, "min": 6781.3000000000001818989403545856475830078125, "max": 6781.3000000000001818989403545856475830078125, "avg": 6781.3000000000001818989403545856475830078125 }, "sell": { "open": 6798.6999999999998181010596454143524169921875, "close": 6798.6999999999998181010596454143524169921875, "min": 6798.6999999999998181010596454143524169921875, "max": 6798.6999999999998181010596454143524169921875, "avg": 6798.6999999999998181010596454143524169921875 } }, { "date": "2021-06-24", "buy": { "open": 6760.7799999999997453414835035800933837890625, "close": 6760.7799999999997453414835035800933837890625, "min": 6760.7799999999997453414835035800933837890625, "max": 6760.7799999999997453414835035800933837890625, "avg": 6760.7799999999997453414835035800933837890625 }, "sell": { "open": 6766.4600000000000363797880709171295166015625, "close": 6766.4600000000000363797880709171295166015625, "min": 6766.4600000000000363797880709171295166015625, "max": 6766.4600000000000363797880709171295166015625, "avg": 6766.4600000000000363797880709171295166015625 } }, { "date": "2021-06-25", "buy": { "open": 6745.2100000000000363797880709171295166015625, "close": 6745.2100000000000363797880709171295166015625, "min": 6745.2100000000000363797880709171295166015625, "max": 6745.2100000000000363797880709171295166015625, "avg": 6745.2100000000000363797880709171295166015625 }, "sell": { "open": 6764.0699999999997089616954326629638671875, "close": 6764.0699999999997089616954326629638671875, "min": 6764.0699999999997089616954326629638671875, "max": 6764.0699999999997089616954326629638671875, "avg": 6764.0699999999997089616954326629638671875 } }, { "date": "2021-06-28", "buy": { "open": 6738.9499999999998181010596454143524169921875, "close": 6738.9499999999998181010596454143524169921875, "min": 6738.9499999999998181010596454143524169921875, "max": 6738.9499999999998181010596454143524169921875, "avg": 6738.9499999999998181010596454143524169921875 }, "sell": { "open": 6760.489999999999781721271574497222900390625, "close": 6760.489999999999781721271574497222900390625, "min": 6760.489999999999781721271574497222900390625, "max": 6760.489999999999781721271574497222900390625, "avg": 6760.489999999999781721271574497222900390625 } }, { "date": "2021-06-29", "buy": { "open": 6736.0699999999997089616954326629638671875, "close": 6736.0699999999997089616954326629638671875, "min": 6736.0699999999997089616954326629638671875, "max": 6736.0699999999997089616954326629638671875, "avg": 6736.0699999999997089616954326629638671875 }, "sell": { "open": 6753.0399999999999636202119290828704833984375, "close": 6753.0399999999999636202119290828704833984375, "min": 6753.0399999999999636202119290828704833984375, "max": 6753.0399999999999636202119290828704833984375, "avg": 6753.0399999999999636202119290828704833984375 } }, { "date": "2021-06-30", "buy": { "open": 6733.97999999999956344254314899444580078125, "close": 6733.97999999999956344254314899444580078125, "min": 6733.97999999999956344254314899444580078125, "max": 6733.97999999999956344254314899444580078125, "avg": 6733.97999999999956344254314899444580078125 }, "sell": { "open": 6761.3699999999998908606357872486114501953125, "close": 6761.3699999999998908606357872486114501953125, "min": 6761.3699999999998908606357872486114501953125, "max": 6761.3699999999998908606357872486114501953125, "avg": 6761.3699999999998908606357872486114501953125 } }, { "date": "2021-07-01", "buy": { "open": 6748.1800000000002910383045673370361328125, "close": 6748.1800000000002910383045673370361328125, "min": 6748.1800000000002910383045673370361328125, "max": 6748.1800000000002910383045673370361328125, "avg": 6748.1800000000002910383045673370361328125 }, "sell": { "open": 6754.5399999999999636202119290828704833984375, "close": 6754.5399999999999636202119290828704833984375, "min": 6754.5399999999999636202119290828704833984375, "max": 6754.5399999999999636202119290828704833984375, "avg": 6754.5399999999999636202119290828704833984375 } }, { "date": "2021-07-02", "buy": { "open": 6773.149999999999636202119290828704833984375, "close": 6773.149999999999636202119290828704833984375, "min": 6773.149999999999636202119290828704833984375, "max": 6773.149999999999636202119290828704833984375, "avg": 6773.149999999999636202119290828704833984375 }, "sell": { "open": 6800, "close": 6800, "min": 6800, "max": 6800, "avg": 6800 } }, { "date": "2021-07-05", "buy": { "open": 6780.600000000000363797880709171295166015625, "close": 6780.600000000000363797880709171295166015625, "min": 6780.600000000000363797880709171295166015625, "max": 6780.600000000000363797880709171295166015625, "avg": 6780.600000000000363797880709171295166015625 }, "sell": { "open": 6801.22999999999956344254314899444580078125, "close": 6801.22999999999956344254314899444580078125, "min": 6801.22999999999956344254314899444580078125, "max": 6801.22999999999956344254314899444580078125, "avg": 6801.22999999999956344254314899444580078125 } }, { "date": "2021-07-06", "buy": { "open": 6777.1800000000002910383045673370361328125, "close": 6777.1800000000002910383045673370361328125, "min": 6777.1800000000002910383045673370361328125, "max": 6777.1800000000002910383045673370361328125, "avg": 6777.1800000000002910383045673370361328125 }, "sell": { "open": 6781.9600000000000363797880709171295166015625, "close": 6781.9600000000000363797880709171295166015625, "min": 6781.9600000000000363797880709171295166015625, "max": 6781.9600000000000363797880709171295166015625, "avg": 6781.9600000000000363797880709171295166015625 } }, { "date": "2021-07-07", "buy": { "open": 6777.1199999999998908606357872486114501953125, "close": 6777.1199999999998908606357872486114501953125, "min": 6777.1199999999998908606357872486114501953125, "max": 6777.1199999999998908606357872486114501953125, "avg": 6777.1199999999998908606357872486114501953125 }, "sell": { "open": 6785.850000000000363797880709171295166015625, "close": 6785.850000000000363797880709171295166015625, "min": 6785.850000000000363797880709171295166015625, "max": 6785.850000000000363797880709171295166015625, "avg": 6785.850000000000363797880709171295166015625 } }, { "date": "2021-07-08", "buy": { "open": 6789.510000000000218278728425502777099609375, "close": 6789.510000000000218278728425502777099609375, "min": 6789.510000000000218278728425502777099609375, "max": 6789.510000000000218278728425502777099609375, "avg": 6789.510000000000218278728425502777099609375 }, "sell": { "open": 6808.1300000000001091393642127513885498046875, "close": 6808.1300000000001091393642127513885498046875, "min": 6808.1300000000001091393642127513885498046875, "max": 6808.1300000000001091393642127513885498046875, "avg": 6808.1300000000001091393642127513885498046875 } }, { "date": "2021-07-09", "buy": { "open": 6792.739999999999781721271574497222900390625, "close": 6792.739999999999781721271574497222900390625, "min": 6792.739999999999781721271574497222900390625, "max": 6792.739999999999781721271574497222900390625, "avg": 6792.739999999999781721271574497222900390625 }, "sell": { "open": 6802.84000000000014551915228366851806640625, "close": 6802.84000000000014551915228366851806640625, "min": 6802.84000000000014551915228366851806640625, "max": 6802.84000000000014551915228366851806640625, "avg": 6802.84000000000014551915228366851806640625 } }, { "date": "2021-07-12", "buy": { "open": 6814.1199999999998908606357872486114501953125, "close": 6814.1199999999998908606357872486114501953125, "min": 6814.1199999999998908606357872486114501953125, "max": 6814.1199999999998908606357872486114501953125, "avg": 6814.1199999999998908606357872486114501953125 }, "sell": { "open": 6828.6300000000001091393642127513885498046875, "close": 6828.6300000000001091393642127513885498046875, "min": 6828.6300000000001091393642127513885498046875, "max": 6828.6300000000001091393642127513885498046875, "avg": 6828.6300000000001091393642127513885498046875 } }, { "date": "2021-07-13", "buy": { "open": 6838.3100000000004001776687800884246826171875, "close": 6838.3100000000004001776687800884246826171875, "min": 6838.3100000000004001776687800884246826171875, "max": 6838.3100000000004001776687800884246826171875, "avg": 6838.3100000000004001776687800884246826171875 }, "sell": { "open": 6866.9399999999995998223312199115753173828125, "close": 6866.9399999999995998223312199115753173828125, "min": 6866.9399999999995998223312199115753173828125, "max": 6866.9399999999995998223312199115753173828125, "avg": 6866.9399999999995998223312199115753173828125 } }, { "date": "2021-07-14", "buy": { "open": 6822.97999999999956344254314899444580078125, "close": 6822.97999999999956344254314899444580078125, "min": 6822.97999999999956344254314899444580078125, "max": 6822.97999999999956344254314899444580078125, "avg": 6822.97999999999956344254314899444580078125 }, "sell": { "open": 6834.2799999999997453414835035800933837890625, "close": 6834.2799999999997453414835035800933837890625, "min": 6834.2799999999997453414835035800933837890625, "max": 6834.2799999999997453414835035800933837890625, "avg": 6834.2799999999997453414835035800933837890625 } }, { "date": "2021-07-15", "buy": { "open": 6831.25, "close": 6831.25, "min": 6831.25, "max": 6831.25, "avg": 6831.25 }, "sell": { "open": 6842.2799999999997453414835035800933837890625, "close": 6842.2799999999997453414835035800933837890625, "min": 6842.2799999999997453414835035800933837890625, "max": 6842.2799999999997453414835035800933837890625, "avg": 6842.2799999999997453414835035800933837890625 } }, { "date": "2021-07-16", "buy": { "open": 6826.350000000000363797880709171295166015625, "close": 6826.350000000000363797880709171295166015625, "min": 6826.350000000000363797880709171295166015625, "max": 6826.350000000000363797880709171295166015625, "avg": 6826.350000000000363797880709171295166015625 }, "sell": { "open": 6835.6199999999998908606357872486114501953125, "close": 6835.6199999999998908606357872486114501953125, "min": 6835.6199999999998908606357872486114501953125, "max": 6835.6199999999998908606357872486114501953125, "avg": 6835.6199999999998908606357872486114501953125 } }, { "date": "2021-07-19", "buy": { "open": 6845.510000000000218278728425502777099609375, "close": 6845.510000000000218278728425502777099609375, "min": 6845.510000000000218278728425502777099609375, "max": 6845.510000000000218278728425502777099609375, "avg": 6845.510000000000218278728425502777099609375 }, "sell": { "open": 6852.7899999999999636202119290828704833984375, "close": 6852.7899999999999636202119290828704833984375, "min": 6852.7899999999999636202119290828704833984375, "max": 6852.7899999999999636202119290828704833984375, "avg": 6852.7899999999999636202119290828704833984375 } }, { "date": "2021-07-20", "buy": { "open": 6856.5699999999997089616954326629638671875, "close": 6856.5699999999997089616954326629638671875, "min": 6856.5699999999997089616954326629638671875, "max": 6856.5699999999997089616954326629638671875, "avg": 6856.5699999999997089616954326629638671875 }, "sell": { "open": 6886.2200000000002546585164964199066162109375, "close": 6886.2200000000002546585164964199066162109375, "min": 6886.2200000000002546585164964199066162109375, "max": 6886.2200000000002546585164964199066162109375, "avg": 6886.2200000000002546585164964199066162109375 } }, { "date": "2021-07-21", "buy": { "open": 6881.350000000000363797880709171295166015625, "close": 6881.350000000000363797880709171295166015625, "min": 6881.350000000000363797880709171295166015625, "max": 6881.350000000000363797880709171295166015625, "avg": 6881.350000000000363797880709171295166015625 }, "sell": { "open": 6897.3599999999996725819073617458343505859375, "close": 6897.3599999999996725819073617458343505859375, "min": 6897.3599999999996725819073617458343505859375, "max": 6897.3599999999996725819073617458343505859375, "avg": 6897.3599999999996725819073617458343505859375 } }, { "date": "2021-07-22", "buy": { "open": 6899.65999999999985448084771633148193359375, "close": 6899.65999999999985448084771633148193359375, "min": 6899.65999999999985448084771633148193359375, "max": 6899.65999999999985448084771633148193359375, "avg": 6899.65999999999985448084771633148193359375 }, "sell": { "open": 6921.329999999999927240423858165740966796875, "close": 6921.329999999999927240423858165740966796875, "min": 6921.329999999999927240423858165740966796875, "max": 6921.329999999999927240423858165740966796875, "avg": 6921.329999999999927240423858165740966796875 } }, { "date": "2021-07-23", "buy": { "open": 6909.1099999999996725819073617458343505859375, "close": 6909.1099999999996725819073617458343505859375, "min": 6909.1099999999996725819073617458343505859375, "max": 6909.1099999999996725819073617458343505859375, "avg": 6909.1099999999996725819073617458343505859375 }, "sell": { "open": 6921.22999999999956344254314899444580078125, "close": 6921.22999999999956344254314899444580078125, "min": 6921.22999999999956344254314899444580078125, "max": 6921.22999999999956344254314899444580078125, "avg": 6921.22999999999956344254314899444580078125 } }, { "date": "2021-07-26", "buy": { "open": 6901.59000000000014551915228366851806640625, "close": 6901.59000000000014551915228366851806640625, "min": 6901.59000000000014551915228366851806640625, "max": 6901.59000000000014551915228366851806640625, "avg": 6901.59000000000014551915228366851806640625 }, "sell": { "open": 6917.8699999999998908606357872486114501953125, "close": 6917.8699999999998908606357872486114501953125, "min": 6917.8699999999998908606357872486114501953125, "max": 6917.8699999999998908606357872486114501953125, "avg": 6917.8699999999998908606357872486114501953125 } }, { "date": "2021-07-27", "buy": { "open": 6919.239999999999781721271574497222900390625, "close": 6919.239999999999781721271574497222900390625, "min": 6919.239999999999781721271574497222900390625, "max": 6919.239999999999781721271574497222900390625, "avg": 6919.239999999999781721271574497222900390625 }, "sell": { "open": 6931.739999999999781721271574497222900390625, "close": 6931.739999999999781721271574497222900390625, "min": 6931.739999999999781721271574497222900390625, "max": 6931.739999999999781721271574497222900390625, "avg": 6931.739999999999781721271574497222900390625 } }, { "date": "2021-07-28", "buy": { "open": 6903.649999999999636202119290828704833984375, "close": 6903.649999999999636202119290828704833984375, "min": 6903.649999999999636202119290828704833984375, "max": 6903.649999999999636202119290828704833984375, "avg": 6903.649999999999636202119290828704833984375 }, "sell": { "open": 6931.6800000000002910383045673370361328125, "close": 6931.6800000000002910383045673370361328125, "min": 6931.6800000000002910383045673370361328125, "max": 6931.6800000000002910383045673370361328125, "avg": 6931.6800000000002910383045673370361328125 } }, { "date": "2021-07-29", "buy": { "open": 6890.670000000000072759576141834259033203125, "close": 6890.670000000000072759576141834259033203125, "min": 6890.670000000000072759576141834259033203125, "max": 6890.670000000000072759576141834259033203125, "avg": 6890.670000000000072759576141834259033203125 }, "sell": { "open": 6905.3800000000001091393642127513885498046875, "close": 6905.3800000000001091393642127513885498046875, "min": 6905.3800000000001091393642127513885498046875, "max": 6905.3800000000001091393642127513885498046875, "avg": 6905.3800000000001091393642127513885498046875 } }, { "date": "2021-07-30", "buy": { "open": 6911.09000000000014551915228366851806640625, "close": 6911.09000000000014551915228366851806640625, "min": 6911.09000000000014551915228366851806640625, "max": 6911.09000000000014551915228366851806640625, "avg": 6911.09000000000014551915228366851806640625 }, "sell": { "open": 6921.9499999999998181010596454143524169921875, "close": 6921.9499999999998181010596454143524169921875, "min": 6921.9499999999998181010596454143524169921875, "max": 6921.9499999999998181010596454143524169921875, "avg": 6921.9499999999998181010596454143524169921875 } }, { "date": "2021-08-02", "buy": { "open": 6905.09000000000014551915228366851806640625, "close": 6905.09000000000014551915228366851806640625, "min": 6905.09000000000014551915228366851806640625, "max": 6905.09000000000014551915228366851806640625, "avg": 6905.09000000000014551915228366851806640625 }, "sell": { "open": 6915.239999999999781721271574497222900390625, "close": 6915.239999999999781721271574497222900390625, "min": 6915.239999999999781721271574497222900390625, "max": 6915.239999999999781721271574497222900390625, "avg": 6915.239999999999781721271574497222900390625 } }, { "date": "2021-08-03", "buy": { "open": 6918.329999999999927240423858165740966796875, "close": 6918.329999999999927240423858165740966796875, "min": 6918.329999999999927240423858165740966796875, "max": 6918.329999999999927240423858165740966796875, "avg": 6918.329999999999927240423858165740966796875 }, "sell": { "open": 6929.5399999999999636202119290828704833984375, "close": 6929.5399999999999636202119290828704833984375, "min": 6929.5399999999999636202119290828704833984375, "max": 6929.5399999999999636202119290828704833984375, "avg": 6929.5399999999999636202119290828704833984375 } }, { "date": "2021-08-04", "buy": { "open": 6938.8900000000003274180926382541656494140625, "close": 6938.8900000000003274180926382541656494140625, "min": 6938.8900000000003274180926382541656494140625, "max": 6938.8900000000003274180926382541656494140625, "avg": 6938.8900000000003274180926382541656494140625 }, "sell": { "open": 6951.52000000000043655745685100555419921875, "close": 6951.52000000000043655745685100555419921875, "min": 6951.52000000000043655745685100555419921875, "max": 6951.52000000000043655745685100555419921875, "avg": 6951.52000000000043655745685100555419921875 } }, { "date": "2021-08-05", "buy": { "open": 6926.1400000000003274180926382541656494140625, "close": 6926.1400000000003274180926382541656494140625, "min": 6926.1400000000003274180926382541656494140625, "max": 6926.1400000000003274180926382541656494140625, "avg": 6926.1400000000003274180926382541656494140625 }, "sell": { "open": 6939.3900000000003274180926382541656494140625, "close": 6939.3900000000003274180926382541656494140625, "min": 6939.3900000000003274180926382541656494140625, "max": 6939.3900000000003274180926382541656494140625, "avg": 6939.3900000000003274180926382541656494140625 } }, { "date": "2021-08-06", "buy": { "open": 6924.59000000000014551915228366851806640625, "close": 6924.59000000000014551915228366851806640625, "min": 6924.59000000000014551915228366851806640625, "max": 6924.59000000000014551915228366851806640625, "avg": 6924.59000000000014551915228366851806640625 }, "sell": { "open": 6943.350000000000363797880709171295166015625, "close": 6943.350000000000363797880709171295166015625, "min": 6943.350000000000363797880709171295166015625, "max": 6943.350000000000363797880709171295166015625, "avg": 6943.350000000000363797880709171295166015625 } }, { "date": "2021-08-09", "buy": { "open": 6906.22999999999956344254314899444580078125, "close": 6906.22999999999956344254314899444580078125, "min": 6906.22999999999956344254314899444580078125, "max": 6906.22999999999956344254314899444580078125, "avg": 6906.22999999999956344254314899444580078125 }, "sell": { "open": 6915.1800000000002910383045673370361328125, "close": 6915.1800000000002910383045673370361328125, "min": 6915.1800000000002910383045673370361328125, "max": 6915.1800000000002910383045673370361328125, "avg": 6915.1800000000002910383045673370361328125 } }, { "date": "2021-08-10", "buy": { "open": 6902.2799999999997453414835035800933837890625, "close": 6902.2799999999997453414835035800933837890625, "min": 6902.2799999999997453414835035800933837890625, "max": 6902.2799999999997453414835035800933837890625, "avg": 6902.2799999999997453414835035800933837890625 }, "sell": { "open": 6912.7200000000002546585164964199066162109375, "close": 6912.7200000000002546585164964199066162109375, "min": 6912.7200000000002546585164964199066162109375, "max": 6912.7200000000002546585164964199066162109375, "avg": 6912.7200000000002546585164964199066162109375 } }, { "date": "2021-08-11", "buy": { "open": 6911.47999999999956344254314899444580078125, "close": 6911.47999999999956344254314899444580078125, "min": 6911.47999999999956344254314899444580078125, "max": 6911.47999999999956344254314899444580078125, "avg": 6911.47999999999956344254314899444580078125 }, "sell": { "open": 6922.9300000000002910383045673370361328125, "close": 6922.9300000000002910383045673370361328125, "min": 6922.9300000000002910383045673370361328125, "max": 6922.9300000000002910383045673370361328125, "avg": 6922.9300000000002910383045673370361328125 } }, { "date": "2021-08-12", "buy": { "open": 6922.5600000000004001776687800884246826171875, "close": 6922.5600000000004001776687800884246826171875, "min": 6922.5600000000004001776687800884246826171875, "max": 6922.5600000000004001776687800884246826171875, "avg": 6922.5600000000004001776687800884246826171875 }, "sell": { "open": 6930.2100000000000363797880709171295166015625, "close": 6930.2100000000000363797880709171295166015625, "min": 6930.2100000000000363797880709171295166015625, "max": 6930.2100000000000363797880709171295166015625, "avg": 6930.2100000000000363797880709171295166015625 } }, { "date": "2021-08-13", "buy": { "open": 6922.4600000000000363797880709171295166015625, "close": 6922.4600000000000363797880709171295166015625, "min": 6922.4600000000000363797880709171295166015625, "max": 6922.4600000000000363797880709171295166015625, "avg": 6922.4600000000000363797880709171295166015625 }, "sell": { "open": 6931.100000000000363797880709171295166015625, "close": 6931.100000000000363797880709171295166015625, "min": 6931.100000000000363797880709171295166015625, "max": 6931.100000000000363797880709171295166015625, "avg": 6931.100000000000363797880709171295166015625 } }, { "date": "2021-08-16", "buy": { "open": 6918.84000000000014551915228366851806640625, "close": 6918.84000000000014551915228366851806640625, "min": 6918.84000000000014551915228366851806640625, "max": 6918.84000000000014551915228366851806640625, "avg": 6918.84000000000014551915228366851806640625 }, "sell": { "open": 6926.6800000000002910383045673370361328125, "close": 6926.6800000000002910383045673370361328125, "min": 6926.6800000000002910383045673370361328125, "max": 6926.6800000000002910383045673370361328125, "avg": 6926.6800000000002910383045673370361328125 } }, { "date": "2021-08-17", "buy": { "open": 6913.510000000000218278728425502777099609375, "close": 6913.510000000000218278728425502777099609375, "min": 6913.510000000000218278728425502777099609375, "max": 6913.510000000000218278728425502777099609375, "avg": 6913.510000000000218278728425502777099609375 }, "sell": { "open": 6925.3199999999997089616954326629638671875, "close": 6925.3199999999997089616954326629638671875, "min": 6925.3199999999997089616954326629638671875, "max": 6925.3199999999997089616954326629638671875, "avg": 6925.3199999999997089616954326629638671875 } }, { "date": "2021-08-18", "buy": { "open": 6918.8599999999996725819073617458343505859375, "close": 6918.8599999999996725819073617458343505859375, "min": 6918.8599999999996725819073617458343505859375, "max": 6918.8599999999996725819073617458343505859375, "avg": 6918.8599999999996725819073617458343505859375 }, "sell": { "open": 6942.8900000000003274180926382541656494140625, "close": 6942.8900000000003274180926382541656494140625, "min": 6942.8900000000003274180926382541656494140625, "max": 6942.8900000000003274180926382541656494140625, "avg": 6942.8900000000003274180926382541656494140625 } }, { "date": "2021-08-19", "buy": { "open": 6826.350000000000363797880709171295166015625, "close": 6826.350000000000363797880709171295166015625, "min": 6826.350000000000363797880709171295166015625, "max": 6826.350000000000363797880709171295166015625, "avg": 6826.350000000000363797880709171295166015625 }, "sell": { "open": 6934.1800000000002910383045673370361328125, "close": 6934.1800000000002910383045673370361328125, "min": 6934.1800000000002910383045673370361328125, "max": 6934.1800000000002910383045673370361328125, "avg": 6934.1800000000002910383045673370361328125 } }, { "date": "2021-08-20", "buy": { "open": 6928.739999999999781721271574497222900390625, "close": 6928.739999999999781721271574497222900390625, "min": 6928.739999999999781721271574497222900390625, "max": 6928.739999999999781721271574497222900390625, "avg": 6928.739999999999781721271574497222900390625 }, "sell": { "open": 6954.3100000000004001776687800884246826171875, "close": 6954.3100000000004001776687800884246826171875, "min": 6954.3100000000004001776687800884246826171875, "max": 6954.3100000000004001776687800884246826171875, "avg": 6954.3100000000004001776687800884246826171875 } }, { "date": "2021-08-23", "buy": { "open": 6925.2899999999999636202119290828704833984375, "close": 6925.2899999999999636202119290828704833984375, "min": 6925.2899999999999636202119290828704833984375, "max": 6925.2899999999999636202119290828704833984375, "avg": 6925.2899999999999636202119290828704833984375 }, "sell": { "open": 6930.5, "close": 6930.5, "min": 6930.5, "max": 6930.5, "avg": 6930.5 } }, { "date": "2021-08-24", "buy": { "open": 6928.4399999999995998223312199115753173828125, "close": 6928.4399999999995998223312199115753173828125, "min": 6928.4399999999995998223312199115753173828125, "max": 6928.4399999999995998223312199115753173828125, "avg": 6928.4399999999995998223312199115753173828125 }, "sell": { "open": 6931.0299999999997453414835035800933837890625, "close": 6931.0299999999997453414835035800933837890625, "min": 6931.0299999999997453414835035800933837890625, "max": 6931.0299999999997453414835035800933837890625, "avg": 6931.0299999999997453414835035800933837890625 } }, { "date": "2021-08-25", "buy": { "open": 6932.0500000000001818989403545856475830078125, "close": 6932.0500000000001818989403545856475830078125, "min": 6932.0500000000001818989403545856475830078125, "max": 6932.0500000000001818989403545856475830078125, "avg": 6932.0500000000001818989403545856475830078125 }, "sell": { "open": 6936.079999999999927240423858165740966796875, "close": 6936.079999999999927240423858165740966796875, "min": 6936.079999999999927240423858165740966796875, "max": 6936.079999999999927240423858165740966796875, "avg": 6936.079999999999927240423858165740966796875 } }, { "date": "2021-08-26", "buy": { "open": 6932.579999999999927240423858165740966796875, "close": 6932.579999999999927240423858165740966796875, "min": 6932.579999999999927240423858165740966796875, "max": 6932.579999999999927240423858165740966796875, "avg": 6932.579999999999927240423858165740966796875 }, "sell": { "open": 6946.5399999999999636202119290828704833984375, "close": 6946.5399999999999636202119290828704833984375, "min": 6946.5399999999999636202119290828704833984375, "max": 6946.5399999999999636202119290828704833984375, "avg": 6946.5399999999999636202119290828704833984375 } }, { "date": "2021-08-27", "buy": { "open": 6920.5600000000004001776687800884246826171875, "close": 6920.5600000000004001776687800884246826171875, "min": 6920.5600000000004001776687800884246826171875, "max": 6920.5600000000004001776687800884246826171875, "avg": 6920.5600000000004001776687800884246826171875 }, "sell": { "open": 6931.75, "close": 6931.75, "min": 6931.75, "max": 6931.75, "avg": 6931.75 } }, { "date": "2021-08-30", "buy": { "open": 6911.7100000000000363797880709171295166015625, "close": 6911.7100000000000363797880709171295166015625, "min": 6911.7100000000000363797880709171295166015625, "max": 6911.7100000000000363797880709171295166015625, "avg": 6911.7100000000000363797880709171295166015625 }, "sell": { "open": 6929.2799999999997453414835035800933837890625, "close": 6929.2799999999997453414835035800933837890625, "min": 6929.2799999999997453414835035800933837890625, "max": 6929.2799999999997453414835035800933837890625, "avg": 6929.2799999999997453414835035800933837890625 } }, { "date": "2021-08-31", "buy": { "open": 6911.09000000000014551915228366851806640625, "close": 6911.09000000000014551915228366851806640625, "min": 6911.09000000000014551915228366851806640625, "max": 6911.09000000000014551915228366851806640625, "avg": 6911.09000000000014551915228366851806640625 }, "sell": { "open": 6922.149999999999636202119290828704833984375, "close": 6922.149999999999636202119290828704833984375, "min": 6922.149999999999636202119290828704833984375, "max": 6922.149999999999636202119290828704833984375, "avg": 6922.149999999999636202119290828704833984375 } }, { "date": "2021-09-01", "buy": { "open": 6915.3900000000003274180926382541656494140625, "close": 6915.3900000000003274180926382541656494140625, "min": 6915.3900000000003274180926382541656494140625, "max": 6915.3900000000003274180926382541656494140625, "avg": 6915.3900000000003274180926382541656494140625 }, "sell": { "open": 6927.8900000000003274180926382541656494140625, "close": 6927.8900000000003274180926382541656494140625, "min": 6927.8900000000003274180926382541656494140625, "max": 6927.8900000000003274180926382541656494140625, "avg": 6927.8900000000003274180926382541656494140625 } }, { "date": "2021-09-02", "buy": { "open": 6926.6199999999998908606357872486114501953125, "close": 6926.6199999999998908606357872486114501953125, "min": 6926.6199999999998908606357872486114501953125, "max": 6926.6199999999998908606357872486114501953125, "avg": 6926.6199999999998908606357872486114501953125 }, "sell": { "open": 6934.239999999999781721271574497222900390625, "close": 6934.239999999999781721271574497222900390625, "min": 6934.239999999999781721271574497222900390625, "max": 6934.239999999999781721271574497222900390625, "avg": 6934.239999999999781721271574497222900390625 } }, { "date": "2021-09-03", "buy": { "open": 6912.5299999999997453414835035800933837890625, "close": 6912.5299999999997453414835035800933837890625, "min": 6912.5299999999997453414835035800933837890625, "max": 6912.5299999999997453414835035800933837890625, "avg": 6912.5299999999997453414835035800933837890625 }, "sell": { "open": 6925.8100000000004001776687800884246826171875, "close": 6925.8100000000004001776687800884246826171875, "min": 6925.8100000000004001776687800884246826171875, "max": 6925.8100000000004001776687800884246826171875, "avg": 6925.8100000000004001776687800884246826171875 } }, { "date": "2021-09-06", "buy": { "open": 6908.4499999999998181010596454143524169921875, "close": 6908.4499999999998181010596454143524169921875, "min": 6908.4499999999998181010596454143524169921875, "max": 6908.4499999999998181010596454143524169921875, "avg": 6908.4499999999998181010596454143524169921875 }, "sell": { "open": 6914.920000000000072759576141834259033203125, "close": 6914.920000000000072759576141834259033203125, "min": 6914.920000000000072759576141834259033203125, "max": 6914.920000000000072759576141834259033203125, "avg": 6914.920000000000072759576141834259033203125 } }, { "date": "2021-09-07", "buy": { "open": 6905.9700000000002546585164964199066162109375, "close": 6905.9700000000002546585164964199066162109375, "min": 6905.9700000000002546585164964199066162109375, "max": 6905.9700000000002546585164964199066162109375, "avg": 6905.9700000000002546585164964199066162109375 }, "sell": { "open": 6909.8900000000003274180926382541656494140625, "close": 6909.8900000000003274180926382541656494140625, "min": 6909.8900000000003274180926382541656494140625, "max": 6909.8900000000003274180926382541656494140625, "avg": 6909.8900000000003274180926382541656494140625 } }, { "date": "2021-09-08", "buy": { "open": 6911.6400000000003274180926382541656494140625, "close": 6911.6400000000003274180926382541656494140625, "min": 6911.6400000000003274180926382541656494140625, "max": 6911.6400000000003274180926382541656494140625, "avg": 6911.6400000000003274180926382541656494140625 }, "sell": { "open": 6917.47999999999956344254314899444580078125, "close": 6917.47999999999956344254314899444580078125, "min": 6917.47999999999956344254314899444580078125, "max": 6917.47999999999956344254314899444580078125, "avg": 6917.47999999999956344254314899444580078125 } }, { "date": "2021-09-09", "buy": { "open": 6896.3100000000004001776687800884246826171875, "close": 6896.3100000000004001776687800884246826171875, "min": 6896.3100000000004001776687800884246826171875, "max": 6896.3100000000004001776687800884246826171875, "avg": 6896.3100000000004001776687800884246826171875 }, "sell": { "open": 6915.1300000000001091393642127513885498046875, "close": 6915.1300000000001091393642127513885498046875, "min": 6915.1300000000001091393642127513885498046875, "max": 6915.1300000000001091393642127513885498046875, "avg": 6915.1300000000001091393642127513885498046875 } }, { "date": "2021-09-10", "buy": { "open": 6902.8699999999998908606357872486114501953125, "close": 6902.8699999999998908606357872486114501953125, "min": 6902.8699999999998908606357872486114501953125, "max": 6902.8699999999998908606357872486114501953125, "avg": 6902.8699999999998908606357872486114501953125 }, "sell": { "open": 6911.02000000000043655745685100555419921875, "close": 6911.02000000000043655745685100555419921875, "min": 6911.02000000000043655745685100555419921875, "max": 6911.02000000000043655745685100555419921875, "avg": 6911.02000000000043655745685100555419921875 } }, { "date": "2021-09-13", "buy": { "open": 6896.15999999999985448084771633148193359375, "close": 6896.15999999999985448084771633148193359375, "min": 6896.15999999999985448084771633148193359375, "max": 6896.15999999999985448084771633148193359375, "avg": 6896.15999999999985448084771633148193359375 }, "sell": { "open": 6903.2200000000002546585164964199066162109375, "close": 6903.2200000000002546585164964199066162109375, "min": 6903.2200000000002546585164964199066162109375, "max": 6903.2200000000002546585164964199066162109375, "avg": 6903.2200000000002546585164964199066162109375 } }, { "date": "2021-09-14", "buy": { "open": 6887.9399999999995998223312199115753173828125, "close": 6887.9399999999995998223312199115753173828125, "min": 6887.9399999999995998223312199115753173828125, "max": 6887.9399999999995998223312199115753173828125, "avg": 6887.9399999999995998223312199115753173828125 }, "sell": { "open": 6893.65999999999985448084771633148193359375, "close": 6893.65999999999985448084771633148193359375, "min": 6893.65999999999985448084771633148193359375, "max": 6893.65999999999985448084771633148193359375, "avg": 6893.65999999999985448084771633148193359375 } }, { "date": "2021-09-15", "buy": { "open": 6901.47999999999956344254314899444580078125, "close": 6901.47999999999956344254314899444580078125, "min": 6901.47999999999956344254314899444580078125, "max": 6901.47999999999956344254314899444580078125, "avg": 6901.47999999999956344254314899444580078125 }, "sell": { "open": 6905, "close": 6905, "min": 6905, "max": 6905, "avg": 6905 } }, { "date": "2021-09-16", "buy": { "open": 6897.010000000000218278728425502777099609375, "close": 6897.010000000000218278728425502777099609375, "min": 6897.010000000000218278728425502777099609375, "max": 6897.010000000000218278728425502777099609375, "avg": 6897.010000000000218278728425502777099609375 }, "sell": { "open": 6904.0299999999997453414835035800933837890625, "close": 6904.0299999999997453414835035800933837890625, "min": 6904.0299999999997453414835035800933837890625, "max": 6904.0299999999997453414835035800933837890625, "avg": 6904.0299999999997453414835035800933837890625 } }, { "date": "2021-09-17", "buy": { "open": 6872.9499999999998181010596454143524169921875, "close": 6872.9499999999998181010596454143524169921875, "min": 6872.9499999999998181010596454143524169921875, "max": 6872.9499999999998181010596454143524169921875, "avg": 6872.9499999999998181010596454143524169921875 }, "sell": { "open": 6889.5299999999997453414835035800933837890625, "close": 6889.5299999999997453414835035800933837890625, "min": 6889.5299999999997453414835035800933837890625, "max": 6889.5299999999997453414835035800933837890625, "avg": 6889.5299999999997453414835035800933837890625 } }, { "date": "2021-09-20", "buy": { "open": 6864.0299999999997453414835035800933837890625, "close": 6864.0299999999997453414835035800933837890625, "min": 6864.0299999999997453414835035800933837890625, "max": 6864.0299999999997453414835035800933837890625, "avg": 6864.0299999999997453414835035800933837890625 }, "sell": { "open": 6885.739999999999781721271574497222900390625, "close": 6885.739999999999781721271574497222900390625, "min": 6885.739999999999781721271574497222900390625, "max": 6885.739999999999781721271574497222900390625, "avg": 6885.739999999999781721271574497222900390625 } }, { "date": "2021-09-21", "buy": { "open": 6864.8800000000001091393642127513885498046875, "close": 6864.8800000000001091393642127513885498046875, "min": 6864.8800000000001091393642127513885498046875, "max": 6864.8800000000001091393642127513885498046875, "avg": 6864.8800000000001091393642127513885498046875 }, "sell": { "open": 6867.920000000000072759576141834259033203125, "close": 6867.920000000000072759576141834259033203125, "min": 6867.920000000000072759576141834259033203125, "max": 6867.920000000000072759576141834259033203125, "avg": 6867.920000000000072759576141834259033203125 } }, { "date": "2021-09-22", "buy": { "open": 6880.5600000000004001776687800884246826171875, "close": 6880.5600000000004001776687800884246826171875, "min": 6880.5600000000004001776687800884246826171875, "max": 6880.5600000000004001776687800884246826171875, "avg": 6880.5600000000004001776687800884246826171875 }, "sell": { "open": 6892.1999999999998181010596454143524169921875, "close": 6892.1999999999998181010596454143524169921875, "min": 6892.1999999999998181010596454143524169921875, "max": 6892.1999999999998181010596454143524169921875, "avg": 6892.1999999999998181010596454143524169921875 } }, { "date": "2021-09-23", "buy": { "open": 6868.510000000000218278728425502777099609375, "close": 6868.510000000000218278728425502777099609375, "min": 6868.510000000000218278728425502777099609375, "max": 6868.510000000000218278728425502777099609375, "avg": 6868.510000000000218278728425502777099609375 }, "sell": { "open": 6885.2200000000002546585164964199066162109375, "close": 6885.2200000000002546585164964199066162109375, "min": 6885.2200000000002546585164964199066162109375, "max": 6885.2200000000002546585164964199066162109375, "avg": 6885.2200000000002546585164964199066162109375 } }, { "date": "2021-09-24", "buy": { "open": 6870.760000000000218278728425502777099609375, "close": 6870.760000000000218278728425502777099609375, "min": 6870.760000000000218278728425502777099609375, "max": 6870.760000000000218278728425502777099609375, "avg": 6870.760000000000218278728425502777099609375 }, "sell": { "open": 6890.2799999999997453414835035800933837890625, "close": 6890.2799999999997453414835035800933837890625, "min": 6890.2799999999997453414835035800933837890625, "max": 6890.2799999999997453414835035800933837890625, "avg": 6890.2799999999997453414835035800933837890625 } }, { "date": "2021-09-27", "buy": { "open": 6870.760000000000218278728425502777099609375, "close": 6870.760000000000218278728425502777099609375, "min": 6870.760000000000218278728425502777099609375, "max": 6870.760000000000218278728425502777099609375, "avg": 6870.760000000000218278728425502777099609375 }, "sell": { "open": 6890.2799999999997453414835035800933837890625, "close": 6890.2799999999997453414835035800933837890625, "min": 6890.2799999999997453414835035800933837890625, "max": 6890.2799999999997453414835035800933837890625, "avg": 6890.2799999999997453414835035800933837890625 } }, { "date": "2021-09-28", "buy": { "open": 6886.40999999999985448084771633148193359375, "close": 6886.40999999999985448084771633148193359375, "min": 6886.40999999999985448084771633148193359375, "max": 6886.40999999999985448084771633148193359375, "avg": 6886.40999999999985448084771633148193359375 }, "sell": { "open": 6898.899999999999636202119290828704833984375, "close": 6898.899999999999636202119290828704833984375, "min": 6898.899999999999636202119290828704833984375, "max": 6898.899999999999636202119290828704833984375, "avg": 6898.899999999999636202119290828704833984375 } }, { "date": "2021-09-29", "buy": { "open": 6889.6800000000002910383045673370361328125, "close": 6889.6800000000002910383045673370361328125, "min": 6889.6800000000002910383045673370361328125, "max": 6889.6800000000002910383045673370361328125, "avg": 6889.6800000000002910383045673370361328125 }, "sell": { "open": 6901.0600000000004001776687800884246826171875, "close": 6901.0600000000004001776687800884246826171875, "min": 6901.0600000000004001776687800884246826171875, "max": 6901.0600000000004001776687800884246826171875, "avg": 6901.0600000000004001776687800884246826171875 } }, { "date": "2021-09-30", "buy": { "open": 6895.8000000000001818989403545856475830078125, "close": 6895.8000000000001818989403545856475830078125, "min": 6895.8000000000001818989403545856475830078125, "max": 6895.8000000000001818989403545856475830078125, "avg": 6895.8000000000001818989403545856475830078125 }, "sell": { "open": 6918.65999999999985448084771633148193359375, "close": 6918.65999999999985448084771633148193359375, "min": 6918.65999999999985448084771633148193359375, "max": 6918.65999999999985448084771633148193359375, "avg": 6918.65999999999985448084771633148193359375 } }, { "date": "2021-10-01", "buy": { "open": 6908.760000000000218278728425502777099609375, "close": 6908.760000000000218278728425502777099609375, "min": 6908.760000000000218278728425502777099609375, "max": 6908.760000000000218278728425502777099609375, "avg": 6908.760000000000218278728425502777099609375 }, "sell": { "open": 6916, "close": 6916, "min": 6916, "max": 6916, "avg": 6916 } }, { "date": "2021-10-04", "buy": { "open": 6910.0600000000004001776687800884246826171875, "close": 6910.0600000000004001776687800884246826171875, "min": 6910.0600000000004001776687800884246826171875, "max": 6910.0600000000004001776687800884246826171875, "avg": 6910.0600000000004001776687800884246826171875 }, "sell": { "open": 6926.6300000000001091393642127513885498046875, "close": 6926.6300000000001091393642127513885498046875, "min": 6926.6300000000001091393642127513885498046875, "max": 6926.6300000000001091393642127513885498046875, "avg": 6926.6300000000001091393642127513885498046875 } }, { "date": "2021-10-05", "buy": { "open": 6916.1999999999998181010596454143524169921875, "close": 6916.1999999999998181010596454143524169921875, "min": 6916.1999999999998181010596454143524169921875, "max": 6916.1999999999998181010596454143524169921875, "avg": 6916.1999999999998181010596454143524169921875 }, "sell": { "open": 6920.0699999999997089616954326629638671875, "close": 6920.0699999999997089616954326629638671875, "min": 6920.0699999999997089616954326629638671875, "max": 6920.0699999999997089616954326629638671875, "avg": 6920.0699999999997089616954326629638671875 } }, { "date": "2021-10-06", "buy": { "open": 6911.8699999999998908606357872486114501953125, "close": 6911.8699999999998908606357872486114501953125, "min": 6911.8699999999998908606357872486114501953125, "max": 6911.8699999999998908606357872486114501953125, "avg": 6911.8699999999998908606357872486114501953125 }, "sell": { "open": 6911.850000000000363797880709171295166015625, "close": 6911.850000000000363797880709171295166015625, "min": 6911.850000000000363797880709171295166015625, "max": 6911.850000000000363797880709171295166015625, "avg": 6911.850000000000363797880709171295166015625 } }, { "date": "2021-10-07", "buy": { "open": 6895.8900000000003274180926382541656494140625, "close": 6895.8900000000003274180926382541656494140625, "min": 6895.8900000000003274180926382541656494140625, "max": 6895.8900000000003274180926382541656494140625, "avg": 6895.8900000000003274180926382541656494140625 }, "sell": { "open": 6908.1899999999995998223312199115753173828125, "close": 6908.1899999999995998223312199115753173828125, "min": 6908.1899999999995998223312199115753173828125, "max": 6908.1899999999995998223312199115753173828125, "avg": 6908.1899999999995998223312199115753173828125 } }, { "date": "2021-10-08", "buy": { "open": 6889.0600000000004001776687800884246826171875, "close": 6889.0600000000004001776687800884246826171875, "min": 6889.0600000000004001776687800884246826171875, "max": 6889.0600000000004001776687800884246826171875, "avg": 6889.0600000000004001776687800884246826171875 }, "sell": { "open": 6904.8599999999996725819073617458343505859375, "close": 6904.8599999999996725819073617458343505859375, "min": 6904.8599999999996725819073617458343505859375, "max": 6904.8599999999996725819073617458343505859375, "avg": 6904.8599999999996725819073617458343505859375 } }, { "date": "2021-10-11", "buy": { "open": 6896.7799999999997453414835035800933837890625, "close": 6896.7799999999997453414835035800933837890625, "min": 6896.7799999999997453414835035800933837890625, "max": 6896.7799999999997453414835035800933837890625, "avg": 6896.7799999999997453414835035800933837890625 }, "sell": { "open": 6899.739999999999781721271574497222900390625, "close": 6899.739999999999781721271574497222900390625, "min": 6899.739999999999781721271574497222900390625, "max": 6899.739999999999781721271574497222900390625, "avg": 6899.739999999999781721271574497222900390625 } }, { "date": "2021-10-12", "buy": { "open": 6894.7899999999999636202119290828704833984375, "close": 6894.7899999999999636202119290828704833984375, "min": 6894.7899999999999636202119290828704833984375, "max": 6894.7899999999999636202119290828704833984375, "avg": 6894.7899999999999636202119290828704833984375 }, "sell": { "open": 6896.1199999999998908606357872486114501953125, "close": 6896.1199999999998908606357872486114501953125, "min": 6896.1199999999998908606357872486114501953125, "max": 6896.1199999999998908606357872486114501953125, "avg": 6896.1199999999998908606357872486114501953125 } }, { "date": "2021-10-13", "buy": { "open": 6897.8000000000001818989403545856475830078125, "close": 6897.8000000000001818989403545856475830078125, "min": 6897.8000000000001818989403545856475830078125, "max": 6897.8000000000001818989403545856475830078125, "avg": 6897.8000000000001818989403545856475830078125 }, "sell": { "open": 6906.239999999999781721271574497222900390625, "close": 6906.239999999999781721271574497222900390625, "min": 6906.239999999999781721271574497222900390625, "max": 6906.239999999999781721271574497222900390625, "avg": 6906.239999999999781721271574497222900390625 } }, { "date": "2021-10-14", "buy": { "open": 6892.1800000000002910383045673370361328125, "close": 6892.1800000000002910383045673370361328125, "min": 6892.1800000000002910383045673370361328125, "max": 6892.1800000000002910383045673370361328125, "avg": 6892.1800000000002910383045673370361328125 }, "sell": { "open": 6899.2200000000002546585164964199066162109375, "close": 6899.2200000000002546585164964199066162109375, "min": 6899.2200000000002546585164964199066162109375, "max": 6899.2200000000002546585164964199066162109375, "avg": 6899.2200000000002546585164964199066162109375 } }, { "date": "2021-10-15", "buy": { "open": 6893.9600000000000363797880709171295166015625, "close": 6893.9600000000000363797880709171295166015625, "min": 6893.9600000000000363797880709171295166015625, "max": 6893.9600000000000363797880709171295166015625, "avg": 6893.9600000000000363797880709171295166015625 }, "sell": { "open": 6913.6099999999996725819073617458343505859375, "close": 6913.6099999999996725819073617458343505859375, "min": 6913.6099999999996725819073617458343505859375, "max": 6913.6099999999996725819073617458343505859375, "avg": 6913.6099999999996725819073617458343505859375 } }, { "date": "2021-10-18", "buy": { "open": 6909.1800000000002910383045673370361328125, "close": 6909.1800000000002910383045673370361328125, "min": 6909.1800000000002910383045673370361328125, "max": 6909.1800000000002910383045673370361328125, "avg": 6909.1800000000002910383045673370361328125 }, "sell": { "open": 6909.8599999999996725819073617458343505859375, "close": 6909.8599999999996725819073617458343505859375, "min": 6909.8599999999996725819073617458343505859375, "max": 6909.8599999999996725819073617458343505859375, "avg": 6909.8599999999996725819073617458343505859375 } }, { "date": "2021-10-19", "buy": { "open": 6911.350000000000363797880709171295166015625, "close": 6911.350000000000363797880709171295166015625, "min": 6911.350000000000363797880709171295166015625, "max": 6911.350000000000363797880709171295166015625, "avg": 6911.350000000000363797880709171295166015625 }, "sell": { "open": 6925.2200000000002546585164964199066162109375, "close": 6925.2200000000002546585164964199066162109375, "min": 6925.2200000000002546585164964199066162109375, "max": 6925.2200000000002546585164964199066162109375, "avg": 6925.2200000000002546585164964199066162109375 } }, { "date": "2021-10-20", "buy": { "open": 6917.0500000000001818989403545856475830078125, "close": 6917.0500000000001818989403545856475830078125, "min": 6917.0500000000001818989403545856475830078125, "max": 6917.0500000000001818989403545856475830078125, "avg": 6917.0500000000001818989403545856475830078125 }, "sell": { "open": 6885.739999999999781721271574497222900390625, "close": 6885.739999999999781721271574497222900390625, "min": 6885.739999999999781721271574497222900390625, "max": 6885.739999999999781721271574497222900390625, "avg": 6885.739999999999781721271574497222900390625 } }, { "date": "2021-10-21", "buy": { "open": 6903.6899999999995998223312199115753173828125, "close": 6903.6899999999995998223312199115753173828125, "min": 6903.6899999999995998223312199115753173828125, "max": 6903.6899999999995998223312199115753173828125, "avg": 6903.6899999999995998223312199115753173828125 }, "sell": { "open": 6911.8000000000001818989403545856475830078125, "close": 6911.8000000000001818989403545856475830078125, "min": 6911.8000000000001818989403545856475830078125, "max": 6911.8000000000001818989403545856475830078125, "avg": 6911.8000000000001818989403545856475830078125 } }, { "date": "2021-10-22", "buy": { "open": 6897.3000000000001818989403545856475830078125, "close": 6897.3000000000001818989403545856475830078125, "min": 6897.3000000000001818989403545856475830078125, "max": 6897.3000000000001818989403545856475830078125, "avg": 6897.3000000000001818989403545856475830078125 }, "sell": { "open": 6910.5699999999997089616954326629638671875, "close": 6910.5699999999997089616954326629638671875, "min": 6910.5699999999997089616954326629638671875, "max": 6910.5699999999997089616954326629638671875, "avg": 6910.5699999999997089616954326629638671875 } }, { "date": "2021-10-25", "buy": { "open": 6879.1199999999998908606357872486114501953125, "close": 6879.1199999999998908606357872486114501953125, "min": 6879.1199999999998908606357872486114501953125, "max": 6879.1199999999998908606357872486114501953125, "avg": 6879.1199999999998908606357872486114501953125 }, "sell": { "open": 6900.5600000000004001776687800884246826171875, "close": 6900.5600000000004001776687800884246826171875, "min": 6900.5600000000004001776687800884246826171875, "max": 6900.5600000000004001776687800884246826171875, "avg": 6900.5600000000004001776687800884246826171875 } }, { "date": "2021-10-26", "buy": { "open": 6917.739999999999781721271574497222900390625, "close": 6917.739999999999781721271574497222900390625, "min": 6917.739999999999781721271574497222900390625, "max": 6917.739999999999781721271574497222900390625, "avg": 6917.739999999999781721271574497222900390625 }, "sell": { "open": 6926.6899999999995998223312199115753173828125, "close": 6926.6899999999995998223312199115753173828125, "min": 6926.6899999999995998223312199115753173828125, "max": 6926.6899999999995998223312199115753173828125, "avg": 6926.6899999999995998223312199115753173828125 } }, { "date": "2021-10-27", "buy": { "open": 6907.3100000000004001776687800884246826171875, "close": 6907.3100000000004001776687800884246826171875, "min": 6907.3100000000004001776687800884246826171875, "max": 6907.3100000000004001776687800884246826171875, "avg": 6907.3100000000004001776687800884246826171875 }, "sell": { "open": 6921.5699999999997089616954326629638671875, "close": 6921.5699999999997089616954326629638671875, "min": 6921.5699999999997089616954326629638671875, "max": 6921.5699999999997089616954326629638671875, "avg": 6921.5699999999997089616954326629638671875 } }, { "date": "2021-10-28", "buy": { "open": 6895.399999999999636202119290828704833984375, "close": 6895.399999999999636202119290828704833984375, "min": 6895.399999999999636202119290828704833984375, "max": 6895.399999999999636202119290828704833984375, "avg": 6895.399999999999636202119290828704833984375 }, "sell": { "open": 6906.59000000000014551915228366851806640625, "close": 6906.59000000000014551915228366851806640625, "min": 6906.59000000000014551915228366851806640625, "max": 6906.59000000000014551915228366851806640625, "avg": 6906.59000000000014551915228366851806640625 } }, { "date": "2021-10-29", "buy": { "open": 6900.6800000000002910383045673370361328125, "close": 6900.6800000000002910383045673370361328125, "min": 6900.6800000000002910383045673370361328125, "max": 6900.6800000000002910383045673370361328125, "avg": 6900.6800000000002910383045673370361328125 }, "sell": { "open": 6908.2799999999997453414835035800933837890625, "close": 6908.2799999999997453414835035800933837890625, "min": 6908.2799999999997453414835035800933837890625, "max": 6908.2799999999997453414835035800933837890625, "avg": 6908.2799999999997453414835035800933837890625 } }, { "date": "2021-11-01", "buy": { "open": 6886.6400000000003274180926382541656494140625, "close": 6886.6400000000003274180926382541656494140625, "min": 6886.6400000000003274180926382541656494140625, "max": 6886.6400000000003274180926382541656494140625, "avg": 6886.6400000000003274180926382541656494140625 }, "sell": { "open": 6887.9700000000002546585164964199066162109375, "close": 6887.9700000000002546585164964199066162109375, "min": 6887.9700000000002546585164964199066162109375, "max": 6887.9700000000002546585164964199066162109375, "avg": 6887.9700000000002546585164964199066162109375 } }, { "date": "2021-11-02", "buy": { "open": 6870.7200000000002546585164964199066162109375, "close": 6870.7200000000002546585164964199066162109375, "min": 6870.7200000000002546585164964199066162109375, "max": 6870.7200000000002546585164964199066162109375, "avg": 6870.7200000000002546585164964199066162109375 }, "sell": { "open": 6876.850000000000363797880709171295166015625, "close": 6876.850000000000363797880709171295166015625, "min": 6876.850000000000363797880709171295166015625, "max": 6876.850000000000363797880709171295166015625, "avg": 6876.850000000000363797880709171295166015625 } }, { "date": "2021-11-03", "buy": { "open": 6882.25, "close": 6882.25, "min": 6882.25, "max": 6882.25, "avg": 6882.25 }, "sell": { "open": 6885.079999999999927240423858165740966796875, "close": 6885.079999999999927240423858165740966796875, "min": 6885.079999999999927240423858165740966796875, "max": 6885.079999999999927240423858165740966796875, "avg": 6885.079999999999927240423858165740966796875 } }, { "date": "2021-11-04", "buy": { "open": 6886.1899999999995998223312199115753173828125, "close": 6886.1899999999995998223312199115753173828125, "min": 6886.1899999999995998223312199115753173828125, "max": 6886.1899999999995998223312199115753173828125, "avg": 6886.1899999999995998223312199115753173828125 }, "sell": { "open": 6895.2100000000000363797880709171295166015625, "close": 6895.2100000000000363797880709171295166015625, "min": 6895.2100000000000363797880709171295166015625, "max": 6895.2100000000000363797880709171295166015625, "avg": 6895.2100000000000363797880709171295166015625 } }, { "date": "2021-11-05", "buy": { "open": 6876.3699999999998908606357872486114501953125, "close": 6876.3699999999998908606357872486114501953125, "min": 6876.3699999999998908606357872486114501953125, "max": 6876.3699999999998908606357872486114501953125, "avg": 6876.3699999999998908606357872486114501953125 }, "sell": { "open": 6887.7100000000000363797880709171295166015625, "close": 6887.7100000000000363797880709171295166015625, "min": 6887.7100000000000363797880709171295166015625, "max": 6887.7100000000000363797880709171295166015625, "avg": 6887.7100000000000363797880709171295166015625 } }, { "date": "2021-11-08", "buy": { "open": 6867.4399999999995998223312199115753173828125, "close": 6867.4399999999995998223312199115753173828125, "min": 6867.4399999999995998223312199115753173828125, "max": 6867.4399999999995998223312199115753173828125, "avg": 6867.4399999999995998223312199115753173828125 }, "sell": { "open": 6881.1400000000003274180926382541656494140625, "close": 6881.1400000000003274180926382541656494140625, "min": 6881.1400000000003274180926382541656494140625, "max": 6881.1400000000003274180926382541656494140625, "avg": 6881.1400000000003274180926382541656494140625 } }, { "date": "2021-11-09", "buy": { "open": 6853, "close": 6853, "min": 6853, "max": 6853, "avg": 6853 }, "sell": { "open": 6866.9700000000002546585164964199066162109375, "close": 6866.9700000000002546585164964199066162109375, "min": 6866.9700000000002546585164964199066162109375, "max": 6866.9700000000002546585164964199066162109375, "avg": 6866.9700000000002546585164964199066162109375 } }, { "date": "2021-11-10", "buy": { "open": 6871.1300000000001091393642127513885498046875, "close": 6871.1300000000001091393642127513885498046875, "min": 6871.1300000000001091393642127513885498046875, "max": 6871.1300000000001091393642127513885498046875, "avg": 6871.1300000000001091393642127513885498046875 }, "sell": { "open": 6881.84000000000014551915228366851806640625, "close": 6881.84000000000014551915228366851806640625, "min": 6881.84000000000014551915228366851806640625, "max": 6881.84000000000014551915228366851806640625, "avg": 6881.84000000000014551915228366851806640625 } }, { "date": "2021-11-11", "buy": { "open": 6854.9499999999998181010596454143524169921875, "close": 6854.9499999999998181010596454143524169921875, "min": 6854.9499999999998181010596454143524169921875, "max": 6854.9499999999998181010596454143524169921875, "avg": 6854.9499999999998181010596454143524169921875 }, "sell": { "open": 6874.15999999999985448084771633148193359375, "close": 6874.15999999999985448084771633148193359375, "min": 6874.15999999999985448084771633148193359375, "max": 6874.15999999999985448084771633148193359375, "avg": 6874.15999999999985448084771633148193359375 } }, { "date": "2021-11-12", "buy": { "open": 6864.7100000000000363797880709171295166015625, "close": 6864.7100000000000363797880709171295166015625, "min": 6864.7100000000000363797880709171295166015625, "max": 6864.7100000000000363797880709171295166015625, "avg": 6864.7100000000000363797880709171295166015625 }, "sell": { "open": 6871, "close": 6871, "min": 6871, "max": 6871, "avg": 6871 } }, { "date": "2021-11-15", "buy": { "open": 6847.670000000000072759576141834259033203125, "close": 6847.670000000000072759576141834259033203125, "min": 6847.670000000000072759576141834259033203125, "max": 6847.670000000000072759576141834259033203125, "avg": 6847.670000000000072759576141834259033203125 }, "sell": { "open": 6853.9300000000002910383045673370361328125, "close": 6853.9300000000002910383045673370361328125, "min": 6853.9300000000002910383045673370361328125, "max": 6853.9300000000002910383045673370361328125, "avg": 6853.9300000000002910383045673370361328125 } }, { "date": "2021-11-16", "buy": { "open": 6858.65999999999985448084771633148193359375, "close": 6858.65999999999985448084771633148193359375, "min": 6858.65999999999985448084771633148193359375, "max": 6858.65999999999985448084771633148193359375, "avg": 6858.65999999999985448084771633148193359375 }, "sell": { "open": 6864.6300000000001091393642127513885498046875, "close": 6864.6300000000001091393642127513885498046875, "min": 6864.6300000000001091393642127513885498046875, "max": 6864.6300000000001091393642127513885498046875, "avg": 6864.6300000000001091393642127513885498046875 } }, { "date": "2021-11-17", "buy": { "open": 6840, "close": 6840, "min": 6840, "max": 6840, "avg": 6840 }, "sell": { "open": 6850.34000000000014551915228366851806640625, "close": 6850.34000000000014551915228366851806640625, "min": 6850.34000000000014551915228366851806640625, "max": 6850.34000000000014551915228366851806640625, "avg": 6850.34000000000014551915228366851806640625 } }, { "date": "2021-11-18", "buy": { "open": 6839.22999999999956344254314899444580078125, "close": 6839.22999999999956344254314899444580078125, "min": 6839.22999999999956344254314899444580078125, "max": 6839.22999999999956344254314899444580078125, "avg": 6839.22999999999956344254314899444580078125 }, "sell": { "open": 6849.34000000000014551915228366851806640625, "close": 6849.34000000000014551915228366851806640625, "min": 6849.34000000000014551915228366851806640625, "max": 6849.34000000000014551915228366851806640625, "avg": 6849.34000000000014551915228366851806640625 } }, { "date": "2021-11-19", "buy": { "open": 6835.47999999999956344254314899444580078125, "close": 6835.47999999999956344254314899444580078125, "min": 6835.47999999999956344254314899444580078125, "max": 6835.47999999999956344254314899444580078125, "avg": 6835.47999999999956344254314899444580078125 }, "sell": { "open": 6841.7899999999999636202119290828704833984375, "close": 6841.7899999999999636202119290828704833984375, "min": 6841.7899999999999636202119290828704833984375, "max": 6841.7899999999999636202119290828704833984375, "avg": 6841.7899999999999636202119290828704833984375 } }, { "date": "2021-11-22", "buy": { "open": 6832.829999999999927240423858165740966796875, "close": 6832.829999999999927240423858165740966796875, "min": 6832.829999999999927240423858165740966796875, "max": 6832.829999999999927240423858165740966796875, "avg": 6832.829999999999927240423858165740966796875 }, "sell": { "open": 6838.5500000000001818989403545856475830078125, "close": 6838.5500000000001818989403545856475830078125, "min": 6838.5500000000001818989403545856475830078125, "max": 6838.5500000000001818989403545856475830078125, "avg": 6838.5500000000001818989403545856475830078125 } }, { "date": "2021-11-23", "buy": { "open": 6828.34000000000014551915228366851806640625, "close": 6828.34000000000014551915228366851806640625, "min": 6828.34000000000014551915228366851806640625, "max": 6828.34000000000014551915228366851806640625, "avg": 6828.34000000000014551915228366851806640625 }, "sell": { "open": 6832.7899999999999636202119290828704833984375, "close": 6832.7899999999999636202119290828704833984375, "min": 6832.7899999999999636202119290828704833984375, "max": 6832.7899999999999636202119290828704833984375, "avg": 6832.7899999999999636202119290828704833984375 } }, { "date": "2021-11-24", "buy": { "open": 6820.2100000000000363797880709171295166015625, "close": 6820.2100000000000363797880709171295166015625, "min": 6820.2100000000000363797880709171295166015625, "max": 6820.2100000000000363797880709171295166015625, "avg": 6820.2100000000000363797880709171295166015625 }, "sell": { "open": 6831.1899999999995998223312199115753173828125, "close": 6831.1899999999995998223312199115753173828125, "min": 6831.1899999999995998223312199115753173828125, "max": 6831.1899999999995998223312199115753173828125, "avg": 6831.1899999999995998223312199115753173828125 } }, { "date": "2021-11-25", "buy": { "open": 6824.010000000000218278728425502777099609375, "close": 6824.010000000000218278728425502777099609375, "min": 6824.010000000000218278728425502777099609375, "max": 6824.010000000000218278728425502777099609375, "avg": 6824.010000000000218278728425502777099609375 }, "sell": { "open": 6827.579999999999927240423858165740966796875, "close": 6827.579999999999927240423858165740966796875, "min": 6827.579999999999927240423858165740966796875, "max": 6827.579999999999927240423858165740966796875, "avg": 6827.579999999999927240423858165740966796875 } }, { "date": "2021-11-26", "buy": { "open": 6823.1800000000002910383045673370361328125, "close": 6823.1800000000002910383045673370361328125, "min": 6823.1800000000002910383045673370361328125, "max": 6823.1800000000002910383045673370361328125, "avg": 6823.1800000000002910383045673370361328125 }, "sell": { "open": 6839.420000000000072759576141834259033203125, "close": 6839.420000000000072759576141834259033203125, "min": 6839.420000000000072759576141834259033203125, "max": 6839.420000000000072759576141834259033203125, "avg": 6839.420000000000072759576141834259033203125 } }, { "date": "2021-11-29", "buy": { "open": 6841.72999999999956344254314899444580078125, "close": 6841.72999999999956344254314899444580078125, "min": 6841.72999999999956344254314899444580078125, "max": 6841.72999999999956344254314899444580078125, "avg": 6841.72999999999956344254314899444580078125 }, "sell": { "open": 6843.40999999999985448084771633148193359375, "close": 6843.40999999999985448084771633148193359375, "min": 6843.40999999999985448084771633148193359375, "max": 6843.40999999999985448084771633148193359375, "avg": 6843.40999999999985448084771633148193359375 } }, { "date": "2021-11-30", "buy": { "open": 6831.1800000000002910383045673370361328125, "close": 6831.1800000000002910383045673370361328125, "min": 6831.1800000000002910383045673370361328125, "max": 6831.1800000000002910383045673370361328125, "avg": 6831.1800000000002910383045673370361328125 }, "sell": { "open": 6831.649999999999636202119290828704833984375, "close": 6831.649999999999636202119290828704833984375, "min": 6831.649999999999636202119290828704833984375, "max": 6831.649999999999636202119290828704833984375, "avg": 6831.649999999999636202119290828704833984375 } }, { "date": "2021-12-01", "buy": { "open": 6820.670000000000072759576141834259033203125, "close": 6820.670000000000072759576141834259033203125, "min": 6820.670000000000072759576141834259033203125, "max": 6820.670000000000072759576141834259033203125, "avg": 6820.670000000000072759576141834259033203125 }, "sell": { "open": 6824.079999999999927240423858165740966796875, "close": 6824.079999999999927240423858165740966796875, "min": 6824.079999999999927240423858165740966796875, "max": 6824.079999999999927240423858165740966796875, "avg": 6824.079999999999927240423858165740966796875 } }, { "date": "2021-12-02", "buy": { "open": 6795.9700000000002546585164964199066162109375, "close": 6795.9700000000002546585164964199066162109375, "min": 6795.9700000000002546585164964199066162109375, "max": 6795.9700000000002546585164964199066162109375, "avg": 6795.9700000000002546585164964199066162109375 }, "sell": { "open": 6802.8900000000003274180926382541656494140625, "close": 6802.8900000000003274180926382541656494140625, "min": 6802.8900000000003274180926382541656494140625, "max": 6802.8900000000003274180926382541656494140625, "avg": 6802.8900000000003274180926382541656494140625 } }, { "date": "2021-12-03", "buy": { "open": 6803.6800000000002910383045673370361328125, "close": 6803.6800000000002910383045673370361328125, "min": 6803.6800000000002910383045673370361328125, "max": 6803.6800000000002910383045673370361328125, "avg": 6803.6800000000002910383045673370361328125 }, "sell": { "open": 6830.7200000000002546585164964199066162109375, "close": 6830.7200000000002546585164964199066162109375, "min": 6830.7200000000002546585164964199066162109375, "max": 6830.7200000000002546585164964199066162109375, "avg": 6830.7200000000002546585164964199066162109375 } }, { "date": "2021-12-06", "buy": { "open": 6826.579999999999927240423858165740966796875, "close": 6826.579999999999927240423858165740966796875, "min": 6826.579999999999927240423858165740966796875, "max": 6826.579999999999927240423858165740966796875, "avg": 6826.579999999999927240423858165740966796875 }, "sell": { "open": 6836.3699999999998908606357872486114501953125, "close": 6836.3699999999998908606357872486114501953125, "min": 6836.3699999999998908606357872486114501953125, "max": 6836.3699999999998908606357872486114501953125, "avg": 6836.3699999999998908606357872486114501953125 } }, { "date": "2021-12-07", "buy": { "open": 6835.4600000000000363797880709171295166015625, "close": 6835.4600000000000363797880709171295166015625, "min": 6835.4600000000000363797880709171295166015625, "max": 6835.4600000000000363797880709171295166015625, "avg": 6835.4600000000000363797880709171295166015625 }, "sell": { "open": 6843.4399999999995998223312199115753173828125, "close": 6843.4399999999995998223312199115753173828125, "min": 6843.4399999999995998223312199115753173828125, "max": 6843.4399999999995998223312199115753173828125, "avg": 6843.4399999999995998223312199115753173828125 } }, { "date": "2021-12-08", "buy": { "open": 6835.4600000000000363797880709171295166015625, "close": 6835.4600000000000363797880709171295166015625, "min": 6835.4600000000000363797880709171295166015625, "max": 6835.4600000000000363797880709171295166015625, "avg": 6835.4600000000000363797880709171295166015625 }, "sell": { "open": 6843.4399999999995998223312199115753173828125, "close": 6843.4399999999995998223312199115753173828125, "min": 6843.4399999999995998223312199115753173828125, "max": 6843.4399999999995998223312199115753173828125, "avg": 6843.4399999999995998223312199115753173828125 } }, { "date": "2021-12-09", "buy": { "open": 6818.77000000000043655745685100555419921875, "close": 6818.77000000000043655745685100555419921875, "min": 6818.77000000000043655745685100555419921875, "max": 6818.77000000000043655745685100555419921875, "avg": 6818.77000000000043655745685100555419921875 }, "sell": { "open": 6827.579999999999927240423858165740966796875, "close": 6827.579999999999927240423858165740966796875, "min": 6827.579999999999927240423858165740966796875, "max": 6827.579999999999927240423858165740966796875, "avg": 6827.579999999999927240423858165740966796875 } }, { "date": "2021-12-10", "buy": { "open": 6807.739999999999781721271574497222900390625, "close": 6807.739999999999781721271574497222900390625, "min": 6807.739999999999781721271574497222900390625, "max": 6807.739999999999781721271574497222900390625, "avg": 6807.739999999999781721271574497222900390625 }, "sell": { "open": 6814.5699999999997089616954326629638671875, "close": 6814.5699999999997089616954326629638671875, "min": 6814.5699999999997089616954326629638671875, "max": 6814.5699999999997089616954326629638671875, "avg": 6814.5699999999997089616954326629638671875 } }, { "date": "2021-12-13", "buy": { "open": 6794.34000000000014551915228366851806640625, "close": 6794.34000000000014551915228366851806640625, "min": 6794.34000000000014551915228366851806640625, "max": 6794.34000000000014551915228366851806640625, "avg": 6794.34000000000014551915228366851806640625 }, "sell": { "open": 6801.52000000000043655745685100555419921875, "close": 6801.52000000000043655745685100555419921875, "min": 6801.52000000000043655745685100555419921875, "max": 6801.52000000000043655745685100555419921875, "avg": 6801.52000000000043655745685100555419921875 } }, { "date": "2021-12-14", "buy": { "open": 6781.899999999999636202119290828704833984375, "close": 6781.899999999999636202119290828704833984375, "min": 6781.899999999999636202119290828704833984375, "max": 6781.899999999999636202119290828704833984375, "avg": 6781.899999999999636202119290828704833984375 }, "sell": { "open": 6785.3900000000003274180926382541656494140625, "close": 6785.3900000000003274180926382541656494140625, "min": 6785.3900000000003274180926382541656494140625, "max": 6785.3900000000003274180926382541656494140625, "avg": 6785.3900000000003274180926382541656494140625 } }, { "date": "2021-12-15", "buy": { "open": 6795.02000000000043655745685100555419921875, "close": 6795.02000000000043655745685100555419921875, "min": 6795.02000000000043655745685100555419921875, "max": 6795.02000000000043655745685100555419921875, "avg": 6795.02000000000043655745685100555419921875 }, "sell": { "open": 6798.329999999999927240423858165740966796875, "close": 6798.329999999999927240423858165740966796875, "min": 6798.329999999999927240423858165740966796875, "max": 6798.329999999999927240423858165740966796875, "avg": 6798.329999999999927240423858165740966796875 } }, { "date": "2021-12-16", "buy": { "open": 6789.09000000000014551915228366851806640625, "close": 6789.09000000000014551915228366851806640625, "min": 6789.09000000000014551915228366851806640625, "max": 6789.09000000000014551915228366851806640625, "avg": 6789.09000000000014551915228366851806640625 }, "sell": { "open": 6791.0399999999999636202119290828704833984375, "close": 6791.0399999999999636202119290828704833984375, "min": 6791.0399999999999636202119290828704833984375, "max": 6791.0399999999999636202119290828704833984375, "avg": 6791.0399999999999636202119290828704833984375 } }, { "date": "2021-12-17", "buy": { "open": 6799.670000000000072759576141834259033203125, "close": 6799.670000000000072759576141834259033203125, "min": 6799.670000000000072759576141834259033203125, "max": 6799.670000000000072759576141834259033203125, "avg": 6799.670000000000072759576141834259033203125 }, "sell": { "open": 6808.40999999999985448084771633148193359375, "close": 6808.40999999999985448084771633148193359375, "min": 6808.40999999999985448084771633148193359375, "max": 6808.40999999999985448084771633148193359375, "avg": 6808.40999999999985448084771633148193359375 } }, { "date": "2021-12-20", "buy": { "open": 6799.420000000000072759576141834259033203125, "close": 6799.420000000000072759576141834259033203125, "min": 6799.420000000000072759576141834259033203125, "max": 6799.420000000000072759576141834259033203125, "avg": 6799.420000000000072759576141834259033203125 }, "sell": { "open": 6805.3199999999997089616954326629638671875, "close": 6805.3199999999997089616954326629638671875, "min": 6805.3199999999997089616954326629638671875, "max": 6805.3199999999997089616954326629638671875, "avg": 6805.3199999999997089616954326629638671875 } }, { "date": "2021-12-21", "buy": { "open": 6817.0500000000001818989403545856475830078125, "close": 6817.0500000000001818989403545856475830078125, "min": 6817.0500000000001818989403545856475830078125, "max": 6817.0500000000001818989403545856475830078125, "avg": 6817.0500000000001818989403545856475830078125 }, "sell": { "open": 6818.8900000000003274180926382541656494140625, "close": 6818.8900000000003274180926382541656494140625, "min": 6818.8900000000003274180926382541656494140625, "max": 6818.8900000000003274180926382541656494140625, "avg": 6818.8900000000003274180926382541656494140625 } }, { "date": "2021-12-22", "buy": { "open": 6811.72999999999956344254314899444580078125, "close": 6811.72999999999956344254314899444580078125, "min": 6811.72999999999956344254314899444580078125, "max": 6811.72999999999956344254314899444580078125, "avg": 6811.72999999999956344254314899444580078125 }, "sell": { "open": 6820.1899999999995998223312199115753173828125, "close": 6820.1899999999995998223312199115753173828125, "min": 6820.1899999999995998223312199115753173828125, "max": 6820.1899999999995998223312199115753173828125, "avg": 6820.1899999999995998223312199115753173828125 } }, { "date": "2021-12-23", "buy": { "open": 6792.9700000000002546585164964199066162109375, "close": 6792.9700000000002546585164964199066162109375, "min": 6792.9700000000002546585164964199066162109375, "max": 6792.9700000000002546585164964199066162109375, "avg": 6792.9700000000002546585164964199066162109375 }, "sell": { "open": 6797.6400000000003274180926382541656494140625, "close": 6797.6400000000003274180926382541656494140625, "min": 6797.6400000000003274180926382541656494140625, "max": 6797.6400000000003274180926382541656494140625, "avg": 6797.6400000000003274180926382541656494140625 } }, { "date": "2021-12-24", "buy": { "open": 6788.239999999999781721271574497222900390625, "close": 6788.239999999999781721271574497222900390625, "min": 6788.239999999999781721271574497222900390625, "max": 6788.239999999999781721271574497222900390625, "avg": 6788.239999999999781721271574497222900390625 }, "sell": { "open": 6805.7799999999997453414835035800933837890625, "close": 6805.7799999999997453414835035800933837890625, "min": 6805.7799999999997453414835035800933837890625, "max": 6805.7799999999997453414835035800933837890625, "avg": 6805.7799999999997453414835035800933837890625 } }, { "date": "2021-12-27", "buy": { "open": 6796.899999999999636202119290828704833984375, "close": 6796.899999999999636202119290828704833984375, "min": 6796.899999999999636202119290828704833984375, "max": 6796.899999999999636202119290828704833984375, "avg": 6796.899999999999636202119290828704833984375 }, "sell": { "open": 6803.7100000000000363797880709171295166015625, "close": 6803.7100000000000363797880709171295166015625, "min": 6803.7100000000000363797880709171295166015625, "max": 6803.7100000000000363797880709171295166015625, "avg": 6803.7100000000000363797880709171295166015625 } }, { "date": "2021-12-28", "buy": { "open": 6823.239999999999781721271574497222900390625, "close": 6823.239999999999781721271574497222900390625, "min": 6823.239999999999781721271574497222900390625, "max": 6823.239999999999781721271574497222900390625, "avg": 6823.239999999999781721271574497222900390625 }, "sell": { "open": 6836.84000000000014551915228366851806640625, "close": 6836.84000000000014551915228366851806640625, "min": 6836.84000000000014551915228366851806640625, "max": 6836.84000000000014551915228366851806640625, "avg": 6836.84000000000014551915228366851806640625 } }, { "date": "2021-12-29", "buy": { "open": 6863.829999999999927240423858165740966796875, "close": 6863.829999999999927240423858165740966796875, "min": 6863.829999999999927240423858165740966796875, "max": 6863.829999999999927240423858165740966796875, "avg": 6863.829999999999927240423858165740966796875 }, "sell": { "open": 6879.6099999999996725819073617458343505859375, "close": 6879.6099999999996725819073617458343505859375, "min": 6879.6099999999996725819073617458343505859375, "max": 6879.6099999999996725819073617458343505859375, "avg": 6879.6099999999996725819073617458343505859375 } }, { "date": "2021-12-30", "buy": { "open": 6870.8100000000004001776687800884246826171875, "close": 6870.8100000000004001776687800884246826171875, "min": 6870.8100000000004001776687800884246826171875, "max": 6870.8100000000004001776687800884246826171875, "avg": 6870.8100000000004001776687800884246826171875 }, "sell": { "open": 6887.399999999999636202119290828704833984375, "close": 6887.399999999999636202119290828704833984375, "min": 6887.399999999999636202119290828704833984375, "max": 6887.399999999999636202119290828704833984375, "avg": 6887.399999999999636202119290828704833984375 } }, { "date": "2021-12-31", "buy": { "open": 6870.8100000000004001776687800884246826171875, "close": 6870.8100000000004001776687800884246826171875, "min": 6870.8100000000004001776687800884246826171875, "max": 6870.8100000000004001776687800884246826171875, "avg": 6870.8100000000004001776687800884246826171875 }, "sell": { "open": 6887.399999999999636202119290828704833984375, "close": 6887.399999999999636202119290828704833984375, "min": 6887.399999999999636202119290828704833984375, "max": 6887.399999999999636202119290828704833984375, "avg": 6887.399999999999636202119290828704833984375 } }, { "date": "2022-01-03", "buy": { "open": 6890.8900000000003274180926382541656494140625, "close": 6890.8900000000003274180926382541656494140625, "min": 6890.8900000000003274180926382541656494140625, "max": 6890.8900000000003274180926382541656494140625, "avg": 6890.8900000000003274180926382541656494140625 }, "sell": { "open": 6905.27000000000043655745685100555419921875, "close": 6905.27000000000043655745685100555419921875, "min": 6905.27000000000043655745685100555419921875, "max": 6905.27000000000043655745685100555419921875, "avg": 6905.27000000000043655745685100555419921875 } }, { "date": "2022-01-04", "buy": { "open": 6919.6099999999996725819073617458343505859375, "close": 6919.6099999999996725819073617458343505859375, "min": 6919.6099999999996725819073617458343505859375, "max": 6919.6099999999996725819073617458343505859375, "avg": 6919.6099999999996725819073617458343505859375 }, "sell": { "open": 6953.9499999999998181010596454143524169921875, "close": 6953.9499999999998181010596454143524169921875, "min": 6953.9499999999998181010596454143524169921875, "max": 6953.9499999999998181010596454143524169921875, "avg": 6953.9499999999998181010596454143524169921875 } }, { "date": "2022-01-05", "buy": { "open": 6948.239999999999781721271574497222900390625, "close": 6948.239999999999781721271574497222900390625, "min": 6948.239999999999781721271574497222900390625, "max": 6948.239999999999781721271574497222900390625, "avg": 6948.239999999999781721271574497222900390625 }, "sell": { "open": 6960.1899999999995998223312199115753173828125, "close": 6960.1899999999995998223312199115753173828125, "min": 6960.1899999999995998223312199115753173828125, "max": 6960.1899999999995998223312199115753173828125, "avg": 6960.1899999999995998223312199115753173828125 } }, { "date": "2022-01-06", "buy": { "open": 6939.0399999999999636202119290828704833984375, "close": 6939.0399999999999636202119290828704833984375, "min": 6939.0399999999999636202119290828704833984375, "max": 6939.0399999999999636202119290828704833984375, "avg": 6939.0399999999999636202119290828704833984375 }, "sell": { "open": 6955.399999999999636202119290828704833984375, "close": 6955.399999999999636202119290828704833984375, "min": 6955.399999999999636202119290828704833984375, "max": 6955.399999999999636202119290828704833984375, "avg": 6955.399999999999636202119290828704833984375 } }, { "date": "2022-01-07", "buy": { "open": 6930.4399999999995998223312199115753173828125, "close": 6930.4399999999995998223312199115753173828125, "min": 6930.4399999999995998223312199115753173828125, "max": 6930.4399999999995998223312199115753173828125, "avg": 6930.4399999999995998223312199115753173828125 }, "sell": { "open": 6951.2899999999999636202119290828704833984375, "close": 6951.2899999999999636202119290828704833984375, "min": 6951.2899999999999636202119290828704833984375, "max": 6951.2899999999999636202119290828704833984375, "avg": 6951.2899999999999636202119290828704833984375 } }, { "date": "2022-01-10", "buy": { "open": 6939.760000000000218278728425502777099609375, "close": 6939.760000000000218278728425502777099609375, "min": 6939.760000000000218278728425502777099609375, "max": 6939.760000000000218278728425502777099609375, "avg": 6939.760000000000218278728425502777099609375 }, "sell": { "open": 6946.989999999999781721271574497222900390625, "close": 6946.989999999999781721271574497222900390625, "min": 6946.989999999999781721271574497222900390625, "max": 6946.989999999999781721271574497222900390625, "avg": 6946.989999999999781721271574497222900390625 } }, { "date": "2022-01-11", "buy": { "open": 6941.739999999999781721271574497222900390625, "close": 6941.739999999999781721271574497222900390625, "min": 6941.739999999999781721271574497222900390625, "max": 6941.739999999999781721271574497222900390625, "avg": 6941.739999999999781721271574497222900390625 }, "sell": { "open": 6947.100000000000363797880709171295166015625, "close": 6947.100000000000363797880709171295166015625, "min": 6947.100000000000363797880709171295166015625, "max": 6947.100000000000363797880709171295166015625, "avg": 6947.100000000000363797880709171295166015625 } }, { "date": "2022-01-12", "buy": { "open": 6956.850000000000363797880709171295166015625, "close": 6956.850000000000363797880709171295166015625, "min": 6956.850000000000363797880709171295166015625, "max": 6956.850000000000363797880709171295166015625, "avg": 6956.850000000000363797880709171295166015625 }, "sell": { "open": 6960.6300000000001091393642127513885498046875, "close": 6960.6300000000001091393642127513885498046875, "min": 6960.6300000000001091393642127513885498046875, "max": 6960.6300000000001091393642127513885498046875, "avg": 6960.6300000000001091393642127513885498046875 } }, { "date": "2022-01-13", "buy": { "open": 6949.8800000000001091393642127513885498046875, "close": 6949.8800000000001091393642127513885498046875, "min": 6949.8800000000001091393642127513885498046875, "max": 6949.8800000000001091393642127513885498046875, "avg": 6949.8800000000001091393642127513885498046875 }, "sell": { "open": 6965.40999999999985448084771633148193359375, "close": 6965.40999999999985448084771633148193359375, "min": 6965.40999999999985448084771633148193359375, "max": 6965.40999999999985448084771633148193359375, "avg": 6965.40999999999985448084771633148193359375 } }, { "date": "2022-01-14", "buy": { "open": 6969.5399999999999636202119290828704833984375, "close": 6969.5399999999999636202119290828704833984375, "min": 6969.5399999999999636202119290828704833984375, "max": 6969.5399999999999636202119290828704833984375, "avg": 6969.5399999999999636202119290828704833984375 }, "sell": { "open": 6977.8100000000004001776687800884246826171875, "close": 6977.8100000000004001776687800884246826171875, "min": 6977.8100000000004001776687800884246826171875, "max": 6977.8100000000004001776687800884246826171875, "avg": 6977.8100000000004001776687800884246826171875 } }, { "date": "2022-01-17", "buy": { "open": 6957.8599999999996725819073617458343505859375, "close": 6957.8599999999996725819073617458343505859375, "min": 6957.8599999999996725819073617458343505859375, "max": 6957.8599999999996725819073617458343505859375, "avg": 6957.8599999999996725819073617458343505859375 }, "sell": { "open": 6970.52000000000043655745685100555419921875, "close": 6970.52000000000043655745685100555419921875, "min": 6970.52000000000043655745685100555419921875, "max": 6970.52000000000043655745685100555419921875, "avg": 6970.52000000000043655745685100555419921875 } }, { "date": "2022-01-18", "buy": { "open": 6953.65999999999985448084771633148193359375, "close": 6953.65999999999985448084771633148193359375, "min": 6953.65999999999985448084771633148193359375, "max": 6953.65999999999985448084771633148193359375, "avg": 6953.65999999999985448084771633148193359375 }, "sell": { "open": 6963.3900000000003274180926382541656494140625, "close": 6963.3900000000003274180926382541656494140625, "min": 6963.3900000000003274180926382541656494140625, "max": 6963.3900000000003274180926382541656494140625, "avg": 6963.3900000000003274180926382541656494140625 } }, { "date": "2022-01-19", "buy": { "open": 6965.989999999999781721271574497222900390625, "close": 6965.989999999999781721271574497222900390625, "min": 6965.989999999999781721271574497222900390625, "max": 6965.989999999999781721271574497222900390625, "avg": 6965.989999999999781721271574497222900390625 }, "sell": { "open": 6980.4700000000002546585164964199066162109375, "close": 6980.4700000000002546585164964199066162109375, "min": 6980.4700000000002546585164964199066162109375, "max": 6980.4700000000002546585164964199066162109375, "avg": 6980.4700000000002546585164964199066162109375 } }, { "date": "2022-01-20", "buy": { "open": 6992.8599999999996725819073617458343505859375, "close": 6992.8599999999996725819073617458343505859375, "min": 6992.8599999999996725819073617458343505859375, "max": 6992.8599999999996725819073617458343505859375, "avg": 6992.8599999999996725819073617458343505859375 }, "sell": { "open": 7006.02000000000043655745685100555419921875, "close": 7006.02000000000043655745685100555419921875, "min": 7006.02000000000043655745685100555419921875, "max": 7006.02000000000043655745685100555419921875, "avg": 7006.02000000000043655745685100555419921875 } }, { "date": "2022-01-21", "buy": { "open": 7017.90999999999985448084771633148193359375, "close": 7017.90999999999985448084771633148193359375, "min": 7017.90999999999985448084771633148193359375, "max": 7017.90999999999985448084771633148193359375, "avg": 7017.90999999999985448084771633148193359375 }, "sell": { "open": 7025.899999999999636202119290828704833984375, "close": 7025.899999999999636202119290828704833984375, "min": 7025.899999999999636202119290828704833984375, "max": 7025.899999999999636202119290828704833984375, "avg": 7025.899999999999636202119290828704833984375 } }, { "date": "2022-01-24", "buy": { "open": 7023.84000000000014551915228366851806640625, "close": 7023.84000000000014551915228366851806640625, "min": 7023.84000000000014551915228366851806640625, "max": 7023.84000000000014551915228366851806640625, "avg": 7023.84000000000014551915228366851806640625 }, "sell": { "open": 7036.22999999999956344254314899444580078125, "close": 7036.22999999999956344254314899444580078125, "min": 7036.22999999999956344254314899444580078125, "max": 7036.22999999999956344254314899444580078125, "avg": 7036.22999999999956344254314899444580078125 } }, { "date": "2022-01-25", "buy": { "open": 7044.34000000000014551915228366851806640625, "close": 7044.34000000000014551915228366851806640625, "min": 7044.34000000000014551915228366851806640625, "max": 7044.34000000000014551915228366851806640625, "avg": 7044.34000000000014551915228366851806640625 }, "sell": { "open": 7052.489999999999781721271574497222900390625, "close": 7052.489999999999781721271574497222900390625, "min": 7052.489999999999781721271574497222900390625, "max": 7052.489999999999781721271574497222900390625, "avg": 7052.489999999999781721271574497222900390625 } }, { "date": "2022-01-26", "buy": { "open": 7060.65999999999985448084771633148193359375, "close": 7060.65999999999985448084771633148193359375, "min": 7060.65999999999985448084771633148193359375, "max": 7060.65999999999985448084771633148193359375, "avg": 7060.65999999999985448084771633148193359375 }, "sell": { "open": 7074.6400000000003274180926382541656494140625, "close": 7074.6400000000003274180926382541656494140625, "min": 7074.6400000000003274180926382541656494140625, "max": 7074.6400000000003274180926382541656494140625, "avg": 7074.6400000000003274180926382541656494140625 } }, { "date": "2022-01-27", "buy": { "open": 7079.2899999999999636202119290828704833984375, "close": 7079.2899999999999636202119290828704833984375, "min": 7079.2899999999999636202119290828704833984375, "max": 7079.2899999999999636202119290828704833984375, "avg": 7079.2899999999999636202119290828704833984375 }, "sell": { "open": 7097.8199999999997089616954326629638671875, "close": 7097.8199999999997089616954326629638671875, "min": 7097.8199999999997089616954326629638671875, "max": 7097.8199999999997089616954326629638671875, "avg": 7097.8199999999997089616954326629638671875 } }, { "date": "2022-01-28", "buy": { "open": 7068.65999999999985448084771633148193359375, "close": 7068.65999999999985448084771633148193359375, "min": 7068.65999999999985448084771633148193359375, "max": 7068.65999999999985448084771633148193359375, "avg": 7068.65999999999985448084771633148193359375 }, "sell": { "open": 7085.8699999999998908606357872486114501953125, "close": 7085.8699999999998908606357872486114501953125, "min": 7085.8699999999998908606357872486114501953125, "max": 7085.8699999999998908606357872486114501953125, "avg": 7085.8699999999998908606357872486114501953125 } }, { "date": "2022-01-31", "buy": { "open": 7037.0699999999997089616954326629638671875, "close": 7037.0699999999997089616954326629638671875, "min": 7037.0699999999997089616954326629638671875, "max": 7037.0699999999997089616954326629638671875, "avg": 7037.0699999999997089616954326629638671875 }, "sell": { "open": 7046.760000000000218278728425502777099609375, "close": 7046.760000000000218278728425502777099609375, "min": 7046.760000000000218278728425502777099609375, "max": 7046.760000000000218278728425502777099609375, "avg": 7046.760000000000218278728425502777099609375 } }, { "date": "2022-02-01", "buy": { "open": 7028.600000000000363797880709171295166015625, "close": 7028.600000000000363797880709171295166015625, "min": 7028.600000000000363797880709171295166015625, "max": 7028.600000000000363797880709171295166015625, "avg": 7028.600000000000363797880709171295166015625 }, "sell": { "open": 7034.8100000000004001776687800884246826171875, "close": 7034.8100000000004001776687800884246826171875, "min": 7034.8100000000004001776687800884246826171875, "max": 7034.8100000000004001776687800884246826171875, "avg": 7034.8100000000004001776687800884246826171875 } }, { "date": "2022-02-02", "buy": { "open": 7032.350000000000363797880709171295166015625, "close": 7032.350000000000363797880709171295166015625, "min": 7032.350000000000363797880709171295166015625, "max": 7032.350000000000363797880709171295166015625, "avg": 7032.350000000000363797880709171295166015625 }, "sell": { "open": 7036.920000000000072759576141834259033203125, "close": 7036.920000000000072759576141834259033203125, "min": 7036.920000000000072759576141834259033203125, "max": 7036.920000000000072759576141834259033203125, "avg": 7036.920000000000072759576141834259033203125 } }, { "date": "2022-02-03", "buy": { "open": 6988.59000000000014551915228366851806640625, "close": 6988.59000000000014551915228366851806640625, "min": 6988.59000000000014551915228366851806640625, "max": 6988.59000000000014551915228366851806640625, "avg": 6988.59000000000014551915228366851806640625 }, "sell": { "open": 6997.8100000000004001776687800884246826171875, "close": 6997.8100000000004001776687800884246826171875, "min": 6997.8100000000004001776687800884246826171875, "max": 6997.8100000000004001776687800884246826171875, "avg": 6997.8100000000004001776687800884246826171875 } }, { "date": "2022-02-04", "buy": { "open": 6970.8900000000003274180926382541656494140625, "close": 6970.8900000000003274180926382541656494140625, "min": 6970.8900000000003274180926382541656494140625, "max": 6970.8900000000003274180926382541656494140625, "avg": 6970.8900000000003274180926382541656494140625 }, "sell": { "open": 6985.34000000000014551915228366851806640625, "close": 6985.34000000000014551915228366851806640625, "min": 6985.34000000000014551915228366851806640625, "max": 6985.34000000000014551915228366851806640625, "avg": 6985.34000000000014551915228366851806640625 } }, { "date": "2022-02-07", "buy": { "open": 6945.329999999999927240423858165740966796875, "close": 6945.329999999999927240423858165740966796875, "min": 6945.329999999999927240423858165740966796875, "max": 6945.329999999999927240423858165740966796875, "avg": 6945.329999999999927240423858165740966796875 }, "sell": { "open": 6972.8000000000001818989403545856475830078125, "close": 6972.8000000000001818989403545856475830078125, "min": 6972.8000000000001818989403545856475830078125, "max": 6972.8000000000001818989403545856475830078125, "avg": 6972.8000000000001818989403545856475830078125 } }, { "date": "2022-02-08", "buy": { "open": 6930.989999999999781721271574497222900390625, "close": 6930.989999999999781721271574497222900390625, "min": 6930.989999999999781721271574497222900390625, "max": 6930.989999999999781721271574497222900390625, "avg": 6930.989999999999781721271574497222900390625 }, "sell": { "open": 6949.0500000000001818989403545856475830078125, "close": 6949.0500000000001818989403545856475830078125, "min": 6949.0500000000001818989403545856475830078125, "max": 6949.0500000000001818989403545856475830078125, "avg": 6949.0500000000001818989403545856475830078125 } }, { "date": "2022-02-09", "buy": { "open": 6963.739999999999781721271574497222900390625, "close": 6963.739999999999781721271574497222900390625, "min": 6963.739999999999781721271574497222900390625, "max": 6963.739999999999781721271574497222900390625, "avg": 6963.739999999999781721271574497222900390625 }, "sell": { "open": 6977.4700000000002546585164964199066162109375, "close": 6977.4700000000002546585164964199066162109375, "min": 6977.4700000000002546585164964199066162109375, "max": 6977.4700000000002546585164964199066162109375, "avg": 6977.4700000000002546585164964199066162109375 } }, { "date": "2022-02-10", "buy": { "open": 6939.600000000000363797880709171295166015625, "close": 6939.600000000000363797880709171295166015625, "min": 6939.600000000000363797880709171295166015625, "max": 6939.600000000000363797880709171295166015625, "avg": 6939.600000000000363797880709171295166015625 }, "sell": { "open": 6957.4399999999995998223312199115753173828125, "close": 6957.4399999999995998223312199115753173828125, "min": 6957.4399999999995998223312199115753173828125, "max": 6957.4399999999995998223312199115753173828125, "avg": 6957.4399999999995998223312199115753173828125 } }, { "date": "2022-02-11", "buy": { "open": 6939.15999999999985448084771633148193359375, "close": 6939.15999999999985448084771633148193359375, "min": 6939.15999999999985448084771633148193359375, "max": 6939.15999999999985448084771633148193359375, "avg": 6939.15999999999985448084771633148193359375 }, "sell": { "open": 6947.1199999999998908606357872486114501953125, "close": 6947.1199999999998908606357872486114501953125, "min": 6947.1199999999998908606357872486114501953125, "max": 6947.1199999999998908606357872486114501953125, "avg": 6947.1199999999998908606357872486114501953125 } }, { "date": "2022-02-14", "buy": { "open": 6952.2899999999999636202119290828704833984375, "close": 6952.2899999999999636202119290828704833984375, "min": 6952.2899999999999636202119290828704833984375, "max": 6952.2899999999999636202119290828704833984375, "avg": 6952.2899999999999636202119290828704833984375 }, "sell": { "open": 6956.739999999999781721271574497222900390625, "close": 6956.739999999999781721271574497222900390625, "min": 6956.739999999999781721271574497222900390625, "max": 6956.739999999999781721271574497222900390625, "avg": 6956.739999999999781721271574497222900390625 } }, { "date": "2022-02-15", "buy": { "open": 6936.079999999999927240423858165740966796875, "close": 6936.079999999999927240423858165740966796875, "min": 6936.079999999999927240423858165740966796875, "max": 6936.079999999999927240423858165740966796875, "avg": 6936.079999999999927240423858165740966796875 }, "sell": { "open": 6951.3800000000001091393642127513885498046875, "close": 6951.3800000000001091393642127513885498046875, "min": 6951.3800000000001091393642127513885498046875, "max": 6951.3800000000001091393642127513885498046875, "avg": 6951.3800000000001091393642127513885498046875 } }, { "date": "2022-02-16", "buy": { "open": 6932.6899999999995998223312199115753173828125, "close": 6932.6899999999995998223312199115753173828125, "min": 6932.6899999999995998223312199115753173828125, "max": 6932.6899999999995998223312199115753173828125, "avg": 6932.6899999999995998223312199115753173828125 }, "sell": { "open": 6940.1300000000001091393642127513885498046875, "close": 6940.1300000000001091393642127513885498046875, "min": 6940.1300000000001091393642127513885498046875, "max": 6940.1300000000001091393642127513885498046875, "avg": 6940.1300000000001091393642127513885498046875 } }, { "date": "2022-02-17", "buy": { "open": 6922.7100000000000363797880709171295166015625, "close": 6922.7100000000000363797880709171295166015625, "min": 6922.7100000000000363797880709171295166015625, "max": 6922.7100000000000363797880709171295166015625, "avg": 6922.7100000000000363797880709171295166015625 }, "sell": { "open": 6946.65999999999985448084771633148193359375, "close": 6946.65999999999985448084771633148193359375, "min": 6946.65999999999985448084771633148193359375, "max": 6946.65999999999985448084771633148193359375, "avg": 6946.65999999999985448084771633148193359375 } }, { "date": "2022-02-18", "buy": { "open": 6949.739999999999781721271574497222900390625, "close": 6949.739999999999781721271574497222900390625, "min": 6949.739999999999781721271574497222900390625, "max": 6949.739999999999781721271574497222900390625, "avg": 6949.739999999999781721271574497222900390625 }, "sell": { "open": 6963.7200000000002546585164964199066162109375, "close": 6963.7200000000002546585164964199066162109375, "min": 6963.7200000000002546585164964199066162109375, "max": 6963.7200000000002546585164964199066162109375, "avg": 6963.7200000000002546585164964199066162109375 } }, { "date": "2022-02-21", "buy": { "open": 6927.5699999999997089616954326629638671875, "close": 6927.5699999999997089616954326629638671875, "min": 6927.5699999999997089616954326629638671875, "max": 6927.5699999999997089616954326629638671875, "avg": 6927.5699999999997089616954326629638671875 }, "sell": { "open": 6935.489999999999781721271574497222900390625, "close": 6935.489999999999781721271574497222900390625, "min": 6935.489999999999781721271574497222900390625, "max": 6935.489999999999781721271574497222900390625, "avg": 6935.489999999999781721271574497222900390625 } }, { "date": "2022-02-22", "buy": { "open": 6923.079999999999927240423858165740966796875, "close": 6923.079999999999927240423858165740966796875, "min": 6923.079999999999927240423858165740966796875, "max": 6923.079999999999927240423858165740966796875, "avg": 6923.079999999999927240423858165740966796875 }, "sell": { "open": 6934.5299999999997453414835035800933837890625, "close": 6934.5299999999997453414835035800933837890625, "min": 6934.5299999999997453414835035800933837890625, "max": 6934.5299999999997453414835035800933837890625, "avg": 6934.5299999999997453414835035800933837890625 } }, { "date": "2022-02-23", "buy": { "open": 6927.5399999999999636202119290828704833984375, "close": 6927.5399999999999636202119290828704833984375, "min": 6927.5399999999999636202119290828704833984375, "max": 6927.5399999999999636202119290828704833984375, "avg": 6927.5399999999999636202119290828704833984375 }, "sell": { "open": 6951.760000000000218278728425502777099609375, "close": 6951.760000000000218278728425502777099609375, "min": 6951.760000000000218278728425502777099609375, "max": 6951.760000000000218278728425502777099609375, "avg": 6951.760000000000218278728425502777099609375 } }, { "date": "2022-02-24", "buy": { "open": 7011.15999999999985448084771633148193359375, "close": 7011.15999999999985448084771633148193359375, "min": 7011.15999999999985448084771633148193359375, "max": 7011.15999999999985448084771633148193359375, "avg": 7011.15999999999985448084771633148193359375 }, "sell": { "open": 7065.989999999999781721271574497222900390625, "close": 7065.989999999999781721271574497222900390625, "min": 7065.989999999999781721271574497222900390625, "max": 7065.989999999999781721271574497222900390625, "avg": 7065.989999999999781721271574497222900390625 } }, { "date": "2022-02-25", "buy": { "open": 6982.6099999999996725819073617458343505859375, "close": 6982.6099999999996725819073617458343505859375, "min": 6982.6099999999996725819073617458343505859375, "max": 6982.6099999999996725819073617458343505859375, "avg": 6982.6099999999996725819073617458343505859375 }, "sell": { "open": 7003.8699999999998908606357872486114501953125, "close": 7003.8699999999998908606357872486114501953125, "min": 7003.8699999999998908606357872486114501953125, "max": 7003.8699999999998908606357872486114501953125, "avg": 7003.8699999999998908606357872486114501953125 } }, { "date": "2022-02-28", "buy": { "open": 6982.6099999999996725819073617458343505859375, "close": 6982.6099999999996725819073617458343505859375, "min": 6982.6099999999996725819073617458343505859375, "max": 6982.6099999999996725819073617458343505859375, "avg": 6982.6099999999996725819073617458343505859375 }, "sell": { "open": 7003.8699999999998908606357872486114501953125, "close": 7003.8699999999998908606357872486114501953125, "min": 7003.8699999999998908606357872486114501953125, "max": 7003.8699999999998908606357872486114501953125, "avg": 7003.8699999999998908606357872486114501953125 } }, { "date": "2022-03-01", "buy": { "open": 6960.7200000000002546585164964199066162109375, "close": 6960.7200000000002546585164964199066162109375, "min": 6960.7200000000002546585164964199066162109375, "max": 6960.7200000000002546585164964199066162109375, "avg": 6960.7200000000002546585164964199066162109375 }, "sell": { "open": 6965.5500000000001818989403545856475830078125, "close": 6965.5500000000001818989403545856475830078125, "min": 6965.5500000000001818989403545856475830078125, "max": 6965.5500000000001818989403545856475830078125, "avg": 6965.5500000000001818989403545856475830078125 } }, { "date": "2022-03-02", "buy": { "open": 6953.0699999999997089616954326629638671875, "close": 6953.0699999999997089616954326629638671875, "min": 6953.0699999999997089616954326629638671875, "max": 6953.0699999999997089616954326629638671875, "avg": 6953.0699999999997089616954326629638671875 }, "sell": { "open": 6974.6800000000002910383045673370361328125, "close": 6974.6800000000002910383045673370361328125, "min": 6974.6800000000002910383045673370361328125, "max": 6974.6800000000002910383045673370361328125, "avg": 6974.6800000000002910383045673370361328125 } }, { "date": "2022-03-03", "buy": { "open": 6976.670000000000072759576141834259033203125, "close": 6976.670000000000072759576141834259033203125, "min": 6976.670000000000072759576141834259033203125, "max": 6976.670000000000072759576141834259033203125, "avg": 6976.670000000000072759576141834259033203125 }, "sell": { "open": 6997.25, "close": 6997.25, "min": 6997.25, "max": 6997.25, "avg": 6997.25 } }, { "date": "2022-03-04", "buy": { "open": 6958.8000000000001818989403545856475830078125, "close": 6958.8000000000001818989403545856475830078125, "min": 6958.8000000000001818989403545856475830078125, "max": 6958.8000000000001818989403545856475830078125, "avg": 6958.8000000000001818989403545856475830078125 }, "sell": { "open": 6966.6899999999995998223312199115753173828125, "close": 6966.6899999999995998223312199115753173828125, "min": 6966.6899999999995998223312199115753173828125, "max": 6966.6899999999995998223312199115753173828125, "avg": 6966.6899999999995998223312199115753173828125 } }, { "date": "2022-03-07", "buy": { "open": 6950.8100000000004001776687800884246826171875, "close": 6950.8100000000004001776687800884246826171875, "min": 6950.8100000000004001776687800884246826171875, "max": 6950.8100000000004001776687800884246826171875, "avg": 6950.8100000000004001776687800884246826171875 }, "sell": { "open": 6955.59000000000014551915228366851806640625, "close": 6955.59000000000014551915228366851806640625, "min": 6955.59000000000014551915228366851806640625, "max": 6955.59000000000014551915228366851806640625, "avg": 6955.59000000000014551915228366851806640625 } }, { "date": "2022-03-08", "buy": { "open": 6963.6300000000001091393642127513885498046875, "close": 6963.6300000000001091393642127513885498046875, "min": 6963.6300000000001091393642127513885498046875, "max": 6963.6300000000001091393642127513885498046875, "avg": 6963.6300000000001091393642127513885498046875 }, "sell": { "open": 6973.4600000000000363797880709171295166015625, "close": 6973.4600000000000363797880709171295166015625, "min": 6973.4600000000000363797880709171295166015625, "max": 6973.4600000000000363797880709171295166015625, "avg": 6973.4600000000000363797880709171295166015625 } }, { "date": "2022-03-09", "buy": { "open": 6970.97999999999956344254314899444580078125, "close": 6970.97999999999956344254314899444580078125, "min": 6970.97999999999956344254314899444580078125, "max": 6970.97999999999956344254314899444580078125, "avg": 6970.97999999999956344254314899444580078125 }, "sell": { "open": 6974.2100000000000363797880709171295166015625, "close": 6974.2100000000000363797880709171295166015625, "min": 6974.2100000000000363797880709171295166015625, "max": 6974.2100000000000363797880709171295166015625, "avg": 6974.2100000000000363797880709171295166015625 } }, { "date": "2022-03-10", "buy": { "open": 6962.5699999999997089616954326629638671875, "close": 6962.5699999999997089616954326629638671875, "min": 6962.5699999999997089616954326629638671875, "max": 6962.5699999999997089616954326629638671875, "avg": 6962.5699999999997089616954326629638671875 }, "sell": { "open": 6975.420000000000072759576141834259033203125, "close": 6975.420000000000072759576141834259033203125, "min": 6975.420000000000072759576141834259033203125, "max": 6975.420000000000072759576141834259033203125, "avg": 6975.420000000000072759576141834259033203125 } }, { "date": "2022-03-11", "buy": { "open": 6954.9700000000002546585164964199066162109375, "close": 6954.9700000000002546585164964199066162109375, "min": 6954.9700000000002546585164964199066162109375, "max": 6954.9700000000002546585164964199066162109375, "avg": 6954.9700000000002546585164964199066162109375 }, "sell": { "open": 6968.7100000000000363797880709171295166015625, "close": 6968.7100000000000363797880709171295166015625, "min": 6968.7100000000000363797880709171295166015625, "max": 6968.7100000000000363797880709171295166015625, "avg": 6968.7100000000000363797880709171295166015625 } }, { "date": "2022-03-14", "buy": { "open": 6959.239999999999781721271574497222900390625, "close": 6959.239999999999781721271574497222900390625, "min": 6959.239999999999781721271574497222900390625, "max": 6959.239999999999781721271574497222900390625, "avg": 6959.239999999999781721271574497222900390625 }, "sell": { "open": 6980.329999999999927240423858165740966796875, "close": 6980.329999999999927240423858165740966796875, "min": 6980.329999999999927240423858165740966796875, "max": 6980.329999999999927240423858165740966796875, "avg": 6980.329999999999927240423858165740966796875 } }, { "date": "2022-03-15", "buy": { "open": 6956.52000000000043655745685100555419921875, "close": 6956.52000000000043655745685100555419921875, "min": 6956.52000000000043655745685100555419921875, "max": 6956.52000000000043655745685100555419921875, "avg": 6956.52000000000043655745685100555419921875 }, "sell": { "open": 6961.2200000000002546585164964199066162109375, "close": 6961.2200000000002546585164964199066162109375, "min": 6961.2200000000002546585164964199066162109375, "max": 6961.2200000000002546585164964199066162109375, "avg": 6961.2200000000002546585164964199066162109375 } }, { "date": "2022-03-16", "buy": { "open": 6964.7799999999997453414835035800933837890625, "close": 6964.7799999999997453414835035800933837890625, "min": 6964.7799999999997453414835035800933837890625, "max": 6964.7799999999997453414835035800933837890625, "avg": 6964.7799999999997453414835035800933837890625 }, "sell": { "open": 6972.739999999999781721271574497222900390625, "close": 6972.739999999999781721271574497222900390625, "min": 6972.739999999999781721271574497222900390625, "max": 6972.739999999999781721271574497222900390625, "avg": 6972.739999999999781721271574497222900390625 } }, { "date": "2022-03-17", "buy": { "open": 6959.170000000000072759576141834259033203125, "close": 6959.170000000000072759576141834259033203125, "min": 6959.170000000000072759576141834259033203125, "max": 6959.170000000000072759576141834259033203125, "avg": 6959.170000000000072759576141834259033203125 }, "sell": { "open": 6963.079999999999927240423858165740966796875, "close": 6963.079999999999927240423858165740966796875, "min": 6963.079999999999927240423858165740966796875, "max": 6963.079999999999927240423858165740966796875, "avg": 6963.079999999999927240423858165740966796875 } }, { "date": "2022-03-18", "buy": { "open": 6968.15999999999985448084771633148193359375, "close": 6968.15999999999985448084771633148193359375, "min": 6968.15999999999985448084771633148193359375, "max": 6968.15999999999985448084771633148193359375, "avg": 6968.15999999999985448084771633148193359375 }, "sell": { "open": 6972.5699999999997089616954326629638671875, "close": 6972.5699999999997089616954326629638671875, "min": 6972.5699999999997089616954326629638671875, "max": 6972.5699999999997089616954326629638671875, "avg": 6972.5699999999997089616954326629638671875 } }, { "date": "2022-03-21", "buy": { "open": 6966.1199999999998908606357872486114501953125, "close": 6966.1199999999998908606357872486114501953125, "min": 6966.1199999999998908606357872486114501953125, "max": 6966.1199999999998908606357872486114501953125, "avg": 6966.1199999999998908606357872486114501953125 }, "sell": { "open": 6970.100000000000363797880709171295166015625, "close": 6970.100000000000363797880709171295166015625, "min": 6970.100000000000363797880709171295166015625, "max": 6970.100000000000363797880709171295166015625, "avg": 6970.100000000000363797880709171295166015625 } }, { "date": "2022-03-22", "buy": { "open": 6955.1899999999995998223312199115753173828125, "close": 6955.1899999999995998223312199115753173828125, "min": 6955.1899999999995998223312199115753173828125, "max": 6955.1899999999995998223312199115753173828125, "avg": 6955.1899999999995998223312199115753173828125 }, "sell": { "open": 6961.079999999999927240423858165740966796875, "close": 6961.079999999999927240423858165740966796875, "min": 6961.079999999999927240423858165740966796875, "max": 6961.079999999999927240423858165740966796875, "avg": 6961.079999999999927240423858165740966796875 } }, { "date": "2022-03-23", "buy": { "open": 6957.0500000000001818989403545856475830078125, "close": 6957.0500000000001818989403545856475830078125, "min": 6957.0500000000001818989403545856475830078125, "max": 6957.0500000000001818989403545856475830078125, "avg": 6957.0500000000001818989403545856475830078125 }, "sell": { "open": 6965.8699999999998908606357872486114501953125, "close": 6965.8699999999998908606357872486114501953125, "min": 6965.8699999999998908606357872486114501953125, "max": 6965.8699999999998908606357872486114501953125, "avg": 6965.8699999999998908606357872486114501953125 } }, { "date": "2022-03-24", "buy": { "open": 6944.8100000000004001776687800884246826171875, "close": 6944.8100000000004001776687800884246826171875, "min": 6944.8100000000004001776687800884246826171875, "max": 6944.8100000000004001776687800884246826171875, "avg": 6944.8100000000004001776687800884246826171875 }, "sell": { "open": 6964.579999999999927240423858165740966796875, "close": 6964.579999999999927240423858165740966796875, "min": 6964.579999999999927240423858165740966796875, "max": 6964.579999999999927240423858165740966796875, "avg": 6964.579999999999927240423858165740966796875 } }, { "date": "2022-03-25", "buy": { "open": 6961.6899999999995998223312199115753173828125, "close": 6961.6899999999995998223312199115753173828125, "min": 6961.6899999999995998223312199115753173828125, "max": 6961.6899999999995998223312199115753173828125, "avg": 6961.6899999999995998223312199115753173828125 }, "sell": { "open": 6971.600000000000363797880709171295166015625, "close": 6971.600000000000363797880709171295166015625, "min": 6971.600000000000363797880709171295166015625, "max": 6971.600000000000363797880709171295166015625, "avg": 6971.600000000000363797880709171295166015625 } }, { "date": "2022-03-28", "buy": { "open": 6964.6300000000001091393642127513885498046875, "close": 6964.6300000000001091393642127513885498046875, "min": 6964.6300000000001091393642127513885498046875, "max": 6964.6300000000001091393642127513885498046875, "avg": 6964.6300000000001091393642127513885498046875 }, "sell": { "open": 6983.5600000000004001776687800884246826171875, "close": 6983.5600000000004001776687800884246826171875, "min": 6983.5600000000004001776687800884246826171875, "max": 6983.5600000000004001776687800884246826171875, "avg": 6983.5600000000004001776687800884246826171875 } }, { "date": "2022-03-29", "buy": { "open": 6954.6099999999996725819073617458343505859375, "close": 6954.6099999999996725819073617458343505859375, "min": 6954.6099999999996725819073617458343505859375, "max": 6954.6099999999996725819073617458343505859375, "avg": 6954.6099999999996725819073617458343505859375 }, "sell": { "open": 6962.1899999999995998223312199115753173828125, "close": 6962.1899999999995998223312199115753173828125, "min": 6962.1899999999995998223312199115753173828125, "max": 6962.1899999999995998223312199115753173828125, "avg": 6962.1899999999995998223312199115753173828125 } }, { "date": "2022-03-30", "buy": { "open": 6944.350000000000363797880709171295166015625, "close": 6944.350000000000363797880709171295166015625, "min": 6944.350000000000363797880709171295166015625, "max": 6944.350000000000363797880709171295166015625, "avg": 6944.350000000000363797880709171295166015625 }, "sell": { "open": 6953.420000000000072759576141834259033203125, "close": 6953.420000000000072759576141834259033203125, "min": 6953.420000000000072759576141834259033203125, "max": 6953.420000000000072759576141834259033203125, "avg": 6953.420000000000072759576141834259033203125 } }, { "date": "2022-03-31", "buy": { "open": 6921.52000000000043655745685100555419921875, "close": 6921.52000000000043655745685100555419921875, "min": 6921.52000000000043655745685100555419921875, "max": 6921.52000000000043655745685100555419921875, "avg": 6921.52000000000043655745685100555419921875 }, "sell": { "open": 6931.4700000000002546585164964199066162109375, "close": 6931.4700000000002546585164964199066162109375, "min": 6931.4700000000002546585164964199066162109375, "max": 6931.4700000000002546585164964199066162109375, "avg": 6931.4700000000002546585164964199066162109375 } }, { "date": "2022-04-01", "buy": { "open": 6920.0600000000004001776687800884246826171875, "close": 6920.0600000000004001776687800884246826171875, "min": 6920.0600000000004001776687800884246826171875, "max": 6920.0600000000004001776687800884246826171875, "avg": 6920.0600000000004001776687800884246826171875 }, "sell": { "open": 6930.510000000000218278728425502777099609375, "close": 6930.510000000000218278728425502777099609375, "min": 6930.510000000000218278728425502777099609375, "max": 6930.510000000000218278728425502777099609375, "avg": 6930.510000000000218278728425502777099609375 } }, { "date": "2022-04-04", "buy": { "open": 6910.420000000000072759576141834259033203125, "close": 6910.420000000000072759576141834259033203125, "min": 6910.420000000000072759576141834259033203125, "max": 6910.420000000000072759576141834259033203125, "avg": 6910.420000000000072759576141834259033203125 }, "sell": { "open": 6920.010000000000218278728425502777099609375, "close": 6920.010000000000218278728425502777099609375, "min": 6920.010000000000218278728425502777099609375, "max": 6920.010000000000218278728425502777099609375, "avg": 6920.010000000000218278728425502777099609375 } }, { "date": "2022-04-05", "buy": { "open": 6903.5399999999999636202119290828704833984375, "close": 6903.5399999999999636202119290828704833984375, "min": 6903.5399999999999636202119290828704833984375, "max": 6903.5399999999999636202119290828704833984375, "avg": 6903.5399999999999636202119290828704833984375 }, "sell": { "open": 6907, "close": 6907, "min": 6907, "max": 6907, "avg": 6907 } }, { "date": "2022-04-06", "buy": { "open": 6883.3699999999998908606357872486114501953125, "close": 6883.3699999999998908606357872486114501953125, "min": 6883.3699999999998908606357872486114501953125, "max": 6883.3699999999998908606357872486114501953125, "avg": 6883.3699999999998908606357872486114501953125 }, "sell": { "open": 6894.9700000000002546585164964199066162109375, "close": 6894.9700000000002546585164964199066162109375, "min": 6894.9700000000002546585164964199066162109375, "max": 6894.9700000000002546585164964199066162109375, "avg": 6894.9700000000002546585164964199066162109375 } }, { "date": "2022-04-07", "buy": { "open": 6855.989999999999781721271574497222900390625, "close": 6855.989999999999781721271574497222900390625, "min": 6855.989999999999781721271574497222900390625, "max": 6855.989999999999781721271574497222900390625, "avg": 6855.989999999999781721271574497222900390625 }, "sell": { "open": 6874.6300000000001091393642127513885498046875, "close": 6874.6300000000001091393642127513885498046875, "min": 6874.6300000000001091393642127513885498046875, "max": 6874.6300000000001091393642127513885498046875, "avg": 6874.6300000000001091393642127513885498046875 } }, { "date": "2022-04-08", "buy": { "open": 6815.579999999999927240423858165740966796875, "close": 6815.579999999999927240423858165740966796875, "min": 6815.579999999999927240423858165740966796875, "max": 6815.579999999999927240423858165740966796875, "avg": 6815.579999999999927240423858165740966796875 }, "sell": { "open": 6838.1099999999996725819073617458343505859375, "close": 6838.1099999999996725819073617458343505859375, "min": 6838.1099999999996725819073617458343505859375, "max": 6838.1099999999996725819073617458343505859375, "avg": 6838.1099999999996725819073617458343505859375 } }, { "date": "2022-04-11", "buy": { "open": 6794.1199999999998908606357872486114501953125, "close": 6794.1199999999998908606357872486114501953125, "min": 6794.1199999999998908606357872486114501953125, "max": 6794.1199999999998908606357872486114501953125, "avg": 6794.1199999999998908606357872486114501953125 }, "sell": { "open": 6805.9600000000000363797880709171295166015625, "close": 6805.9600000000000363797880709171295166015625, "min": 6805.9600000000000363797880709171295166015625, "max": 6805.9600000000000363797880709171295166015625, "avg": 6805.9600000000000363797880709171295166015625 } }, { "date": "2022-04-12", "buy": { "open": 6808.1300000000001091393642127513885498046875, "close": 6808.1300000000001091393642127513885498046875, "min": 6808.1300000000001091393642127513885498046875, "max": 6808.1300000000001091393642127513885498046875, "avg": 6808.1300000000001091393642127513885498046875 }, "sell": { "open": 6839.079999999999927240423858165740966796875, "close": 6839.079999999999927240423858165740966796875, "min": 6839.079999999999927240423858165740966796875, "max": 6839.079999999999927240423858165740966796875, "avg": 6839.079999999999927240423858165740966796875 } }, { "date": "2022-04-13", "buy": { "open": 6843.3800000000001091393642127513885498046875, "close": 6843.3800000000001091393642127513885498046875, "min": 6843.3800000000001091393642127513885498046875, "max": 6843.3800000000001091393642127513885498046875, "avg": 6843.3800000000001091393642127513885498046875 }, "sell": { "open": 6876.2899999999999636202119290828704833984375, "close": 6876.2899999999999636202119290828704833984375, "min": 6876.2899999999999636202119290828704833984375, "max": 6876.2899999999999636202119290828704833984375, "avg": 6876.2899999999999636202119290828704833984375 } }, { "date": "2022-04-14", "buy": { "open": 6843.3800000000001091393642127513885498046875, "close": 6843.3800000000001091393642127513885498046875, "min": 6843.3800000000001091393642127513885498046875, "max": 6843.3800000000001091393642127513885498046875, "avg": 6843.3800000000001091393642127513885498046875 }, "sell": { "open": 6876.2899999999999636202119290828704833984375, "close": 6876.2899999999999636202119290828704833984375, "min": 6876.2899999999999636202119290828704833984375, "max": 6876.2899999999999636202119290828704833984375, "avg": 6876.2899999999999636202119290828704833984375 } }, { "date": "2022-04-15", "buy": { "open": 6843.3800000000001091393642127513885498046875, "close": 6843.3800000000001091393642127513885498046875, "min": 6843.3800000000001091393642127513885498046875, "max": 6843.3800000000001091393642127513885498046875, "avg": 6843.3800000000001091393642127513885498046875 }, "sell": { "open": 6876.2899999999999636202119290828704833984375, "close": 6876.2899999999999636202119290828704833984375, "min": 6876.2899999999999636202119290828704833984375, "max": 6876.2899999999999636202119290828704833984375, "avg": 6876.2899999999999636202119290828704833984375 } }, { "date": "2022-04-18", "buy": { "open": 6838.2100000000000363797880709171295166015625, "close": 6838.2100000000000363797880709171295166015625, "min": 6838.2100000000000363797880709171295166015625, "max": 6838.2100000000000363797880709171295166015625, "avg": 6838.2100000000000363797880709171295166015625 }, "sell": { "open": 6865.40999999999985448084771633148193359375, "close": 6865.40999999999985448084771633148193359375, "min": 6865.40999999999985448084771633148193359375, "max": 6865.40999999999985448084771633148193359375, "avg": 6865.40999999999985448084771633148193359375 } }, { "date": "2022-04-19", "buy": { "open": 6846.1199999999998908606357872486114501953125, "close": 6846.1199999999998908606357872486114501953125, "min": 6846.1199999999998908606357872486114501953125, "max": 6846.1199999999998908606357872486114501953125, "avg": 6846.1199999999998908606357872486114501953125 }, "sell": { "open": 6856.350000000000363797880709171295166015625, "close": 6856.350000000000363797880709171295166015625, "min": 6856.350000000000363797880709171295166015625, "max": 6856.350000000000363797880709171295166015625, "avg": 6856.350000000000363797880709171295166015625 } }, { "date": "2022-04-20", "buy": { "open": 6850.0699999999997089616954326629638671875, "close": 6850.0699999999997089616954326629638671875, "min": 6850.0699999999997089616954326629638671875, "max": 6850.0699999999997089616954326629638671875, "avg": 6850.0699999999997089616954326629638671875 }, "sell": { "open": 6866.079999999999927240423858165740966796875, "close": 6866.079999999999927240423858165740966796875, "min": 6866.079999999999927240423858165740966796875, "max": 6866.079999999999927240423858165740966796875, "avg": 6866.079999999999927240423858165740966796875 } }, { "date": "2022-04-21", "buy": { "open": 6817.0600000000004001776687800884246826171875, "close": 6817.0600000000004001776687800884246826171875, "min": 6817.0600000000004001776687800884246826171875, "max": 6817.0600000000004001776687800884246826171875, "avg": 6817.0600000000004001776687800884246826171875 }, "sell": { "open": 6834.670000000000072759576141834259033203125, "close": 6834.670000000000072759576141834259033203125, "min": 6834.670000000000072759576141834259033203125, "max": 6834.670000000000072759576141834259033203125, "avg": 6834.670000000000072759576141834259033203125 } }, { "date": "2022-04-22", "buy": { "open": 6826.4499999999998181010596454143524169921875, "close": 6826.4499999999998181010596454143524169921875, "min": 6826.4499999999998181010596454143524169921875, "max": 6826.4499999999998181010596454143524169921875, "avg": 6826.4499999999998181010596454143524169921875 }, "sell": { "open": 6830.1800000000002910383045673370361328125, "close": 6830.1800000000002910383045673370361328125, "min": 6830.1800000000002910383045673370361328125, "max": 6830.1800000000002910383045673370361328125, "avg": 6830.1800000000002910383045673370361328125 } }, { "date": "2022-04-25", "buy": { "open": 6817.1400000000003274180926382541656494140625, "close": 6817.1400000000003274180926382541656494140625, "min": 6817.1400000000003274180926382541656494140625, "max": 6817.1400000000003274180926382541656494140625, "avg": 6817.1400000000003274180926382541656494140625 }, "sell": { "open": 6834.6800000000002910383045673370361328125, "close": 6834.6800000000002910383045673370361328125, "min": 6834.6800000000002910383045673370361328125, "max": 6834.6800000000002910383045673370361328125, "avg": 6834.6800000000002910383045673370361328125 } }, { "date": "2022-04-26", "buy": { "open": 6835.350000000000363797880709171295166015625, "close": 6835.350000000000363797880709171295166015625, "min": 6835.350000000000363797880709171295166015625, "max": 6835.350000000000363797880709171295166015625, "avg": 6835.350000000000363797880709171295166015625 }, "sell": { "open": 6838.4600000000000363797880709171295166015625, "close": 6838.4600000000000363797880709171295166015625, "min": 6838.4600000000000363797880709171295166015625, "max": 6838.4600000000000363797880709171295166015625, "avg": 6838.4600000000000363797880709171295166015625 } }, { "date": "2022-04-27", "buy": { "open": 6838.77000000000043655745685100555419921875, "close": 6838.77000000000043655745685100555419921875, "min": 6838.77000000000043655745685100555419921875, "max": 6838.77000000000043655745685100555419921875, "avg": 6838.77000000000043655745685100555419921875 }, "sell": { "open": 6840.3100000000004001776687800884246826171875, "close": 6840.3100000000004001776687800884246826171875, "min": 6840.3100000000004001776687800884246826171875, "max": 6840.3100000000004001776687800884246826171875, "avg": 6840.3100000000004001776687800884246826171875 } }, { "date": "2022-04-28", "buy": { "open": 6834.1800000000002910383045673370361328125, "close": 6834.1800000000002910383045673370361328125, "min": 6834.1800000000002910383045673370361328125, "max": 6834.1800000000002910383045673370361328125, "avg": 6834.1800000000002910383045673370361328125 }, "sell": { "open": 6844.6999999999998181010596454143524169921875, "close": 6844.6999999999998181010596454143524169921875, "min": 6844.6999999999998181010596454143524169921875, "max": 6844.6999999999998181010596454143524169921875, "avg": 6844.6999999999998181010596454143524169921875 } }, { "date": "2022-04-29", "buy": { "open": 6816.9399999999995998223312199115753173828125, "close": 6816.9399999999995998223312199115753173828125, "min": 6816.9399999999995998223312199115753173828125, "max": 6816.9399999999995998223312199115753173828125, "avg": 6816.9399999999995998223312199115753173828125 }, "sell": { "open": 6821.399999999999636202119290828704833984375, "close": 6821.399999999999636202119290828704833984375, "min": 6821.399999999999636202119290828704833984375, "max": 6821.399999999999636202119290828704833984375, "avg": 6821.399999999999636202119290828704833984375 } }, { "date": "2022-05-02", "buy": { "open": 6816.9399999999995998223312199115753173828125, "close": 6816.9399999999995998223312199115753173828125, "min": 6816.9399999999995998223312199115753173828125, "max": 6816.9399999999995998223312199115753173828125, "avg": 6816.9399999999995998223312199115753173828125 }, "sell": { "open": 6821.399999999999636202119290828704833984375, "close": 6821.399999999999636202119290828704833984375, "min": 6821.399999999999636202119290828704833984375, "max": 6821.399999999999636202119290828704833984375, "avg": 6821.399999999999636202119290828704833984375 } }, { "date": "2022-05-03", "buy": { "open": 6823.1800000000002910383045673370361328125, "close": 6823.1800000000002910383045673370361328125, "min": 6823.1800000000002910383045673370361328125, "max": 6823.1800000000002910383045673370361328125, "avg": 6823.1800000000002910383045673370361328125 }, "sell": { "open": 6832.7200000000002546585164964199066162109375, "close": 6832.7200000000002546585164964199066162109375, "min": 6832.7200000000002546585164964199066162109375, "max": 6832.7200000000002546585164964199066162109375, "avg": 6832.7200000000002546585164964199066162109375 } }, { "date": "2022-05-04", "buy": { "open": 6817.899999999999636202119290828704833984375, "close": 6817.899999999999636202119290828704833984375, "min": 6817.899999999999636202119290828704833984375, "max": 6817.899999999999636202119290828704833984375, "avg": 6817.899999999999636202119290828704833984375 }, "sell": { "open": 6826.5500000000001818989403545856475830078125, "close": 6826.5500000000001818989403545856475830078125, "min": 6826.5500000000001818989403545856475830078125, "max": 6826.5500000000001818989403545856475830078125, "avg": 6826.5500000000001818989403545856475830078125 } }, { "date": "2022-05-05", "buy": { "open": 6820.2100000000000363797880709171295166015625, "close": 6820.2100000000000363797880709171295166015625, "min": 6820.2100000000000363797880709171295166015625, "max": 6820.2100000000000363797880709171295166015625, "avg": 6820.2100000000000363797880709171295166015625 }, "sell": { "open": 6835.02000000000043655745685100555419921875, "close": 6835.02000000000043655745685100555419921875, "min": 6835.02000000000043655745685100555419921875, "max": 6835.02000000000043655745685100555419921875, "avg": 6835.02000000000043655745685100555419921875 } }, { "date": "2022-05-06", "buy": { "open": 6832.7200000000002546585164964199066162109375, "close": 6832.7200000000002546585164964199066162109375, "min": 6832.7200000000002546585164964199066162109375, "max": 6832.7200000000002546585164964199066162109375, "avg": 6832.7200000000002546585164964199066162109375 }, "sell": { "open": 6845.4300000000002910383045673370361328125, "close": 6845.4300000000002910383045673370361328125, "min": 6845.4300000000002910383045673370361328125, "max": 6845.4300000000002910383045673370361328125, "avg": 6845.4300000000002910383045673370361328125 } }, { "date": "2022-05-09", "buy": { "open": 6862.3100000000004001776687800884246826171875, "close": 6862.3100000000004001776687800884246826171875, "min": 6862.3100000000004001776687800884246826171875, "max": 6862.3100000000004001776687800884246826171875, "avg": 6862.3100000000004001776687800884246826171875 }, "sell": { "open": 6862.9499999999998181010596454143524169921875, "close": 6862.9499999999998181010596454143524169921875, "min": 6862.9499999999998181010596454143524169921875, "max": 6862.9499999999998181010596454143524169921875, "avg": 6862.9499999999998181010596454143524169921875 } }, { "date": "2022-05-10", "buy": { "open": 6854.239999999999781721271574497222900390625, "close": 6854.239999999999781721271574497222900390625, "min": 6854.239999999999781721271574497222900390625, "max": 6854.239999999999781721271574497222900390625, "avg": 6854.239999999999781721271574497222900390625 }, "sell": { "open": 6870.77000000000043655745685100555419921875, "close": 6870.77000000000043655745685100555419921875, "min": 6870.77000000000043655745685100555419921875, "max": 6870.77000000000043655745685100555419921875, "avg": 6870.77000000000043655745685100555419921875 } }, { "date": "2022-05-11", "buy": { "open": 6870.3800000000001091393642127513885498046875, "close": 6870.3800000000001091393642127513885498046875, "min": 6870.3800000000001091393642127513885498046875, "max": 6870.3800000000001091393642127513885498046875, "avg": 6870.3800000000001091393642127513885498046875 }, "sell": { "open": 6883.52000000000043655745685100555419921875, "close": 6883.52000000000043655745685100555419921875, "min": 6883.52000000000043655745685100555419921875, "max": 6883.52000000000043655745685100555419921875, "avg": 6883.52000000000043655745685100555419921875 } }, { "date": "2022-05-12", "buy": { "open": 6864.6999999999998181010596454143524169921875, "close": 6864.6999999999998181010596454143524169921875, "min": 6864.6999999999998181010596454143524169921875, "max": 6864.6999999999998181010596454143524169921875, "avg": 6864.6999999999998181010596454143524169921875 }, "sell": { "open": 6892.97999999999956344254314899444580078125, "close": 6892.97999999999956344254314899444580078125, "min": 6892.97999999999956344254314899444580078125, "max": 6892.97999999999956344254314899444580078125, "avg": 6892.97999999999956344254314899444580078125 } }, { "date": "2022-05-13", "buy": { "open": 6871.8599999999996725819073617458343505859375, "close": 6871.8599999999996725819073617458343505859375, "min": 6871.8599999999996725819073617458343505859375, "max": 6871.8599999999996725819073617458343505859375, "avg": 6871.8599999999996725819073617458343505859375 }, "sell": { "open": 6888.1899999999995998223312199115753173828125, "close": 6888.1899999999995998223312199115753173828125, "min": 6888.1899999999995998223312199115753173828125, "max": 6888.1899999999995998223312199115753173828125, "avg": 6888.1899999999995998223312199115753173828125 } }, { "date": "2022-05-16", "buy": { "open": 6846.2899999999999636202119290828704833984375, "close": 6846.2899999999999636202119290828704833984375, "min": 6846.2899999999999636202119290828704833984375, "max": 6846.2899999999999636202119290828704833984375, "avg": 6846.2899999999999636202119290828704833984375 }, "sell": { "open": 6850.9600000000000363797880709171295166015625, "close": 6850.9600000000000363797880709171295166015625, "min": 6850.9600000000000363797880709171295166015625, "max": 6850.9600000000000363797880709171295166015625, "avg": 6850.9600000000000363797880709171295166015625 } }, { "date": "2022-05-17", "buy": { "open": 6848.260000000000218278728425502777099609375, "close": 6848.260000000000218278728425502777099609375, "min": 6848.260000000000218278728425502777099609375, "max": 6848.260000000000218278728425502777099609375, "avg": 6848.260000000000218278728425502777099609375 }, "sell": { "open": 6851.8100000000004001776687800884246826171875, "close": 6851.8100000000004001776687800884246826171875, "min": 6851.8100000000004001776687800884246826171875, "max": 6851.8100000000004001776687800884246826171875, "avg": 6851.8100000000004001776687800884246826171875 } }, { "date": "2022-05-18", "buy": { "open": 6840.329999999999927240423858165740966796875, "close": 6840.329999999999927240423858165740966796875, "min": 6840.329999999999927240423858165740966796875, "max": 6840.329999999999927240423858165740966796875, "avg": 6840.329999999999927240423858165740966796875 }, "sell": { "open": 6847.920000000000072759576141834259033203125, "close": 6847.920000000000072759576141834259033203125, "min": 6847.920000000000072759576141834259033203125, "max": 6847.920000000000072759576141834259033203125, "avg": 6847.920000000000072759576141834259033203125 } }, { "date": "2022-05-19", "buy": { "open": 6836.4499999999998181010596454143524169921875, "close": 6836.4499999999998181010596454143524169921875, "min": 6836.4499999999998181010596454143524169921875, "max": 6836.4499999999998181010596454143524169921875, "avg": 6836.4499999999998181010596454143524169921875 }, "sell": { "open": 6842.47999999999956344254314899444580078125, "close": 6842.47999999999956344254314899444580078125, "min": 6842.47999999999956344254314899444580078125, "max": 6842.47999999999956344254314899444580078125, "avg": 6842.47999999999956344254314899444580078125 } }, { "date": "2022-05-20", "buy": { "open": 6831.579999999999927240423858165740966796875, "close": 6831.579999999999927240423858165740966796875, "min": 6831.579999999999927240423858165740966796875, "max": 6831.579999999999927240423858165740966796875, "avg": 6831.579999999999927240423858165740966796875 }, "sell": { "open": 6833.59000000000014551915228366851806640625, "close": 6833.59000000000014551915228366851806640625, "min": 6833.59000000000014551915228366851806640625, "max": 6833.59000000000014551915228366851806640625, "avg": 6833.59000000000014551915228366851806640625 } }, { "date": "2022-05-23", "buy": { "open": 6841.40999999999985448084771633148193359375, "close": 6841.40999999999985448084771633148193359375, "min": 6841.40999999999985448084771633148193359375, "max": 6841.40999999999985448084771633148193359375, "avg": 6841.40999999999985448084771633148193359375 }, "sell": { "open": 6843.9399999999995998223312199115753173828125, "close": 6843.9399999999995998223312199115753173828125, "min": 6843.9399999999995998223312199115753173828125, "max": 6843.9399999999995998223312199115753173828125, "avg": 6843.9399999999995998223312199115753173828125 } }, { "date": "2022-05-24", "buy": { "open": 6853.0500000000001818989403545856475830078125, "close": 6853.0500000000001818989403545856475830078125, "min": 6853.0500000000001818989403545856475830078125, "max": 6853.0500000000001818989403545856475830078125, "avg": 6853.0500000000001818989403545856475830078125 }, "sell": { "open": 6858.6899999999995998223312199115753173828125, "close": 6858.6899999999995998223312199115753173828125, "min": 6858.6899999999995998223312199115753173828125, "max": 6858.6899999999995998223312199115753173828125, "avg": 6858.6899999999995998223312199115753173828125 } }, { "date": "2022-05-25", "buy": { "open": 6835.850000000000363797880709171295166015625, "close": 6835.850000000000363797880709171295166015625, "min": 6835.850000000000363797880709171295166015625, "max": 6835.850000000000363797880709171295166015625, "avg": 6835.850000000000363797880709171295166015625 }, "sell": { "open": 6858.649999999999636202119290828704833984375, "close": 6858.649999999999636202119290828704833984375, "min": 6858.649999999999636202119290828704833984375, "max": 6858.649999999999636202119290828704833984375, "avg": 6858.649999999999636202119290828704833984375 } }, { "date": "2022-05-26", "buy": { "open": 6865.0600000000004001776687800884246826171875, "close": 6865.0600000000004001776687800884246826171875, "min": 6865.0600000000004001776687800884246826171875, "max": 6865.0600000000004001776687800884246826171875, "avg": 6865.0600000000004001776687800884246826171875 }, "sell": { "open": 6869.670000000000072759576141834259033203125, "close": 6869.670000000000072759576141834259033203125, "min": 6869.670000000000072759576141834259033203125, "max": 6869.670000000000072759576141834259033203125, "avg": 6869.670000000000072759576141834259033203125 } }, { "date": "2022-05-27", "buy": { "open": 6853.5299999999997453414835035800933837890625, "close": 6853.5299999999997453414835035800933837890625, "min": 6853.5299999999997453414835035800933837890625, "max": 6853.5299999999997453414835035800933837890625, "avg": 6853.5299999999997453414835035800933837890625 }, "sell": { "open": 6869.97999999999956344254314899444580078125, "close": 6869.97999999999956344254314899444580078125, "min": 6869.97999999999956344254314899444580078125, "max": 6869.97999999999956344254314899444580078125, "avg": 6869.97999999999956344254314899444580078125 } }, { "date": "2022-05-30", "buy": { "open": 6877.6199999999998908606357872486114501953125, "close": 6877.6199999999998908606357872486114501953125, "min": 6877.6199999999998908606357872486114501953125, "max": 6877.6199999999998908606357872486114501953125, "avg": 6877.6199999999998908606357872486114501953125 }, "sell": { "open": 6896.0399999999999636202119290828704833984375, "close": 6896.0399999999999636202119290828704833984375, "min": 6896.0399999999999636202119290828704833984375, "max": 6896.0399999999999636202119290828704833984375, "avg": 6896.0399999999999636202119290828704833984375 } }, { "date": "2022-05-31", "buy": { "open": 6853.47999999999956344254314899444580078125, "close": 6853.47999999999956344254314899444580078125, "min": 6853.47999999999956344254314899444580078125, "max": 6853.47999999999956344254314899444580078125, "avg": 6853.47999999999956344254314899444580078125 }, "sell": { "open": 6855.3900000000003274180926382541656494140625, "close": 6855.3900000000003274180926382541656494140625, "min": 6855.3900000000003274180926382541656494140625, "max": 6855.3900000000003274180926382541656494140625, "avg": 6855.3900000000003274180926382541656494140625 } }, { "date": "2022-06-01", "buy": { "open": 6848.3699999999998908606357872486114501953125, "close": 6848.3699999999998908606357872486114501953125, "min": 6848.3699999999998908606357872486114501953125, "max": 6848.3699999999998908606357872486114501953125, "avg": 6848.3699999999998908606357872486114501953125 }, "sell": { "open": 6855.0699999999997089616954326629638671875, "close": 6855.0699999999997089616954326629638671875, "min": 6855.0699999999997089616954326629638671875, "max": 6855.0699999999997089616954326629638671875, "avg": 6855.0699999999997089616954326629638671875 } }, { "date": "2022-06-02", "buy": { "open": 6842, "close": 6842, "min": 6842, "max": 6842, "avg": 6842 }, "sell": { "open": 6853.84000000000014551915228366851806640625, "close": 6853.84000000000014551915228366851806640625, "min": 6853.84000000000014551915228366851806640625, "max": 6853.84000000000014551915228366851806640625, "avg": 6853.84000000000014551915228366851806640625 } }, { "date": "2022-06-03", "buy": { "open": 6830.7799999999997453414835035800933837890625, "close": 6830.7799999999997453414835035800933837890625, "min": 6830.7799999999997453414835035800933837890625, "max": 6830.7799999999997453414835035800933837890625, "avg": 6830.7799999999997453414835035800933837890625 }, "sell": { "open": 6835.7100000000000363797880709171295166015625, "close": 6835.7100000000000363797880709171295166015625, "min": 6835.7100000000000363797880709171295166015625, "max": 6835.7100000000000363797880709171295166015625, "avg": 6835.7100000000000363797880709171295166015625 } }, { "date": "2022-06-06", "buy": { "open": 6832.65999999999985448084771633148193359375, "close": 6832.65999999999985448084771633148193359375, "min": 6832.65999999999985448084771633148193359375, "max": 6832.65999999999985448084771633148193359375, "avg": 6832.65999999999985448084771633148193359375 }, "sell": { "open": 6834.1199999999998908606357872486114501953125, "close": 6834.1199999999998908606357872486114501953125, "min": 6834.1199999999998908606357872486114501953125, "max": 6834.1199999999998908606357872486114501953125, "avg": 6834.1199999999998908606357872486114501953125 } }, { "date": "2022-06-07", "buy": { "open": 6814.6099999999996725819073617458343505859375, "close": 6814.6099999999996725819073617458343505859375, "min": 6814.6099999999996725819073617458343505859375, "max": 6814.6099999999996725819073617458343505859375, "avg": 6814.6099999999996725819073617458343505859375 }, "sell": { "open": 6830.7799999999997453414835035800933837890625, "close": 6830.7799999999997453414835035800933837890625, "min": 6830.7799999999997453414835035800933837890625, "max": 6830.7799999999997453414835035800933837890625, "avg": 6830.7799999999997453414835035800933837890625 } }, { "date": "2022-06-08", "buy": { "open": 6846.3800000000001091393642127513885498046875, "close": 6846.3800000000001091393642127513885498046875, "min": 6846.3800000000001091393642127513885498046875, "max": 6846.3800000000001091393642127513885498046875, "avg": 6846.3800000000001091393642127513885498046875 }, "sell": { "open": 6848.7200000000002546585164964199066162109375, "close": 6848.7200000000002546585164964199066162109375, "min": 6848.7200000000002546585164964199066162109375, "max": 6848.7200000000002546585164964199066162109375, "avg": 6848.7200000000002546585164964199066162109375 } }, { "date": "2022-06-09", "buy": { "open": 6853.7899999999999636202119290828704833984375, "close": 6853.7899999999999636202119290828704833984375, "min": 6853.7899999999999636202119290828704833984375, "max": 6853.7899999999999636202119290828704833984375, "avg": 6853.7899999999999636202119290828704833984375 }, "sell": { "open": 6861.8699999999998908606357872486114501953125, "close": 6861.8699999999998908606357872486114501953125, "min": 6861.8699999999998908606357872486114501953125, "max": 6861.8699999999998908606357872486114501953125, "avg": 6861.8699999999998908606357872486114501953125 } }, { "date": "2022-06-10", "buy": { "open": 6852.1999999999998181010596454143524169921875, "close": 6852.1999999999998181010596454143524169921875, "min": 6852.1999999999998181010596454143524169921875, "max": 6852.1999999999998181010596454143524169921875, "avg": 6852.1999999999998181010596454143524169921875 }, "sell": { "open": 6857.4700000000002546585164964199066162109375, "close": 6857.4700000000002546585164964199066162109375, "min": 6857.4700000000002546585164964199066162109375, "max": 6857.4700000000002546585164964199066162109375, "avg": 6857.4700000000002546585164964199066162109375 } }, { "date": "2022-06-13", "buy": { "open": 6870.8100000000004001776687800884246826171875, "close": 6870.8100000000004001776687800884246826171875, "min": 6870.8100000000004001776687800884246826171875, "max": 6870.8100000000004001776687800884246826171875, "avg": 6870.8100000000004001776687800884246826171875 }, "sell": { "open": 6877.84000000000014551915228366851806640625, "close": 6877.84000000000014551915228366851806640625, "min": 6877.84000000000014551915228366851806640625, "max": 6877.84000000000014551915228366851806640625, "avg": 6877.84000000000014551915228366851806640625 } }, { "date": "2022-06-14", "buy": { "open": 6867.1899999999995998223312199115753173828125, "close": 6867.1899999999995998223312199115753173828125, "min": 6867.1899999999995998223312199115753173828125, "max": 6867.1899999999995998223312199115753173828125, "avg": 6867.1899999999995998223312199115753173828125 }, "sell": { "open": 6888.1999999999998181010596454143524169921875, "close": 6888.1999999999998181010596454143524169921875, "min": 6888.1999999999998181010596454143524169921875, "max": 6888.1999999999998181010596454143524169921875, "avg": 6888.1999999999998181010596454143524169921875 } }, { "date": "2022-06-15", "buy": { "open": 6858.77000000000043655745685100555419921875, "close": 6858.77000000000043655745685100555419921875, "min": 6858.77000000000043655745685100555419921875, "max": 6858.77000000000043655745685100555419921875, "avg": 6858.77000000000043655745685100555419921875 }, "sell": { "open": 6885.8699999999998908606357872486114501953125, "close": 6885.8699999999998908606357872486114501953125, "min": 6885.8699999999998908606357872486114501953125, "max": 6885.8699999999998908606357872486114501953125, "avg": 6885.8699999999998908606357872486114501953125 } }, { "date": "2022-06-16", "buy": { "open": 6854.22999999999956344254314899444580078125, "close": 6854.22999999999956344254314899444580078125, "min": 6854.22999999999956344254314899444580078125, "max": 6854.22999999999956344254314899444580078125, "avg": 6854.22999999999956344254314899444580078125 }, "sell": { "open": 6864.100000000000363797880709171295166015625, "close": 6864.100000000000363797880709171295166015625, "min": 6864.100000000000363797880709171295166015625, "max": 6864.100000000000363797880709171295166015625, "avg": 6864.100000000000363797880709171295166015625 } }, { "date": "2022-06-17", "buy": { "open": 6851.6400000000003274180926382541656494140625, "close": 6851.6400000000003274180926382541656494140625, "min": 6851.6400000000003274180926382541656494140625, "max": 6851.6400000000003274180926382541656494140625, "avg": 6851.6400000000003274180926382541656494140625 }, "sell": { "open": 6860.899999999999636202119290828704833984375, "close": 6860.899999999999636202119290828704833984375, "min": 6860.899999999999636202119290828704833984375, "max": 6860.899999999999636202119290828704833984375, "avg": 6860.899999999999636202119290828704833984375 } }, { "date": "2022-06-20", "buy": { "open": 6863.7100000000000363797880709171295166015625, "close": 6863.7100000000000363797880709171295166015625, "min": 6863.7100000000000363797880709171295166015625, "max": 6863.7100000000000363797880709171295166015625, "avg": 6863.7100000000000363797880709171295166015625 }, "sell": { "open": 6875.0600000000004001776687800884246826171875, "close": 6875.0600000000004001776687800884246826171875, "min": 6875.0600000000004001776687800884246826171875, "max": 6875.0600000000004001776687800884246826171875, "avg": 6875.0600000000004001776687800884246826171875 } }, { "date": "2022-06-21", "buy": { "open": 6873.3699999999998908606357872486114501953125, "close": 6873.3699999999998908606357872486114501953125, "min": 6873.3699999999998908606357872486114501953125, "max": 6873.3699999999998908606357872486114501953125, "avg": 6873.3699999999998908606357872486114501953125 }, "sell": { "open": 6880.600000000000363797880709171295166015625, "close": 6880.600000000000363797880709171295166015625, "min": 6880.600000000000363797880709171295166015625, "max": 6880.600000000000363797880709171295166015625, "avg": 6880.600000000000363797880709171295166015625 } }, { "date": "2022-06-22", "buy": { "open": 6886.25, "close": 6886.25, "min": 6886.25, "max": 6886.25, "avg": 6886.25 }, "sell": { "open": 6891.4600000000000363797880709171295166015625, "close": 6891.4600000000000363797880709171295166015625, "min": 6891.4600000000000363797880709171295166015625, "max": 6891.4600000000000363797880709171295166015625, "avg": 6891.4600000000000363797880709171295166015625 } }, { "date": "2022-06-23", "buy": { "open": 6864.4600000000000363797880709171295166015625, "close": 6864.4600000000000363797880709171295166015625, "min": 6864.4600000000000363797880709171295166015625, "max": 6864.4600000000000363797880709171295166015625, "avg": 6864.4600000000000363797880709171295166015625 }, "sell": { "open": 6891, "close": 6891, "min": 6891, "max": 6891, "avg": 6891 } }, { "date": "2022-06-24", "buy": { "open": 6865.5600000000004001776687800884246826171875, "close": 6865.5600000000004001776687800884246826171875, "min": 6865.5600000000004001776687800884246826171875, "max": 6865.5600000000004001776687800884246826171875, "avg": 6865.5600000000004001776687800884246826171875 }, "sell": { "open": 6872.989999999999781721271574497222900390625, "close": 6872.989999999999781721271574497222900390625, "min": 6872.989999999999781721271574497222900390625, "max": 6872.989999999999781721271574497222900390625, "avg": 6872.989999999999781721271574497222900390625 } }, { "date": "2022-06-27", "buy": { "open": 6850.8199999999997089616954326629638671875, "close": 6850.8199999999997089616954326629638671875, "min": 6850.8199999999997089616954326629638671875, "max": 6850.8199999999997089616954326629638671875, "avg": 6850.8199999999997089616954326629638671875 }, "sell": { "open": 6856.489999999999781721271574497222900390625, "close": 6856.489999999999781721271574497222900390625, "min": 6856.489999999999781721271574497222900390625, "max": 6856.489999999999781721271574497222900390625, "avg": 6856.489999999999781721271574497222900390625 } }, { "date": "2022-06-28", "buy": { "open": 6846.760000000000218278728425502777099609375, "close": 6846.760000000000218278728425502777099609375, "min": 6846.760000000000218278728425502777099609375, "max": 6846.760000000000218278728425502777099609375, "avg": 6846.760000000000218278728425502777099609375 }, "sell": { "open": 6868.8699999999998908606357872486114501953125, "close": 6868.8699999999998908606357872486114501953125, "min": 6868.8699999999998908606357872486114501953125, "max": 6868.8699999999998908606357872486114501953125, "avg": 6868.8699999999998908606357872486114501953125 } }, { "date": "2022-06-29", "buy": { "open": 6850.9499999999998181010596454143524169921875, "close": 6850.9499999999998181010596454143524169921875, "min": 6850.9499999999998181010596454143524169921875, "max": 6850.9499999999998181010596454143524169921875, "avg": 6850.9499999999998181010596454143524169921875 }, "sell": { "open": 6852.6899999999995998223312199115753173828125, "close": 6852.6899999999995998223312199115753173828125, "min": 6852.6899999999995998223312199115753173828125, "max": 6852.6899999999995998223312199115753173828125, "avg": 6852.6899999999995998223312199115753173828125 } }, { "date": "2022-06-30", "buy": { "open": 6837.899999999999636202119290828704833984375, "close": 6837.899999999999636202119290828704833984375, "min": 6837.899999999999636202119290828704833984375, "max": 6837.899999999999636202119290828704833984375, "avg": 6837.899999999999636202119290828704833984375 }, "sell": { "open": 6850.0500000000001818989403545856475830078125, "close": 6850.0500000000001818989403545856475830078125, "min": 6850.0500000000001818989403545856475830078125, "max": 6850.0500000000001818989403545856475830078125, "avg": 6850.0500000000001818989403545856475830078125 } }, { "date": "2022-07-01", "buy": { "open": 6840.100000000000363797880709171295166015625, "close": 6840.100000000000363797880709171295166015625, "min": 6840.100000000000363797880709171295166015625, "max": 6840.100000000000363797880709171295166015625, "avg": 6840.100000000000363797880709171295166015625 }, "sell": { "open": 6851.84000000000014551915228366851806640625, "close": 6851.84000000000014551915228366851806640625, "min": 6851.84000000000014551915228366851806640625, "max": 6851.84000000000014551915228366851806640625, "avg": 6851.84000000000014551915228366851806640625 } }, { "date": "2022-07-04", "buy": { "open": 6846.5399999999999636202119290828704833984375, "close": 6846.5399999999999636202119290828704833984375, "min": 6846.5399999999999636202119290828704833984375, "max": 6846.5399999999999636202119290828704833984375, "avg": 6846.5399999999999636202119290828704833984375 }, "sell": { "open": 6861.8100000000004001776687800884246826171875, "close": 6861.8100000000004001776687800884246826171875, "min": 6861.8100000000004001776687800884246826171875, "max": 6861.8100000000004001776687800884246826171875, "avg": 6861.8100000000004001776687800884246826171875 } }, { "date": "2022-07-05", "buy": { "open": 6851.8699999999998908606357872486114501953125, "close": 6851.8699999999998908606357872486114501953125, "min": 6851.8699999999998908606357872486114501953125, "max": 6851.8699999999998908606357872486114501953125, "avg": 6851.8699999999998908606357872486114501953125 }, "sell": { "open": 6861.9600000000000363797880709171295166015625, "close": 6861.9600000000000363797880709171295166015625, "min": 6861.9600000000000363797880709171295166015625, "max": 6861.9600000000000363797880709171295166015625, "avg": 6861.9600000000000363797880709171295166015625 } }, { "date": "2022-07-06", "buy": { "open": 6850.09000000000014551915228366851806640625, "close": 6850.09000000000014551915228366851806640625, "min": 6850.09000000000014551915228366851806640625, "max": 6850.09000000000014551915228366851806640625, "avg": 6850.09000000000014551915228366851806640625 }, "sell": { "open": 6865.52000000000043655745685100555419921875, "close": 6865.52000000000043655745685100555419921875, "min": 6865.52000000000043655745685100555419921875, "max": 6865.52000000000043655745685100555419921875, "avg": 6865.52000000000043655745685100555419921875 } }, { "date": "2022-07-07", "buy": { "open": 6862.09000000000014551915228366851806640625, "close": 6862.09000000000014551915228366851806640625, "min": 6862.09000000000014551915228366851806640625, "max": 6862.09000000000014551915228366851806640625, "avg": 6862.09000000000014551915228366851806640625 }, "sell": { "open": 6867.27000000000043655745685100555419921875, "close": 6867.27000000000043655745685100555419921875, "min": 6867.27000000000043655745685100555419921875, "max": 6867.27000000000043655745685100555419921875, "avg": 6867.27000000000043655745685100555419921875 } }, { "date": "2022-07-08", "buy": { "open": 6860.9700000000002546585164964199066162109375, "close": 6860.9700000000002546585164964199066162109375, "min": 6860.9700000000002546585164964199066162109375, "max": 6860.9700000000002546585164964199066162109375, "avg": 6860.9700000000002546585164964199066162109375 }, "sell": { "open": 6870.489999999999781721271574497222900390625, "close": 6870.489999999999781721271574497222900390625, "min": 6870.489999999999781721271574497222900390625, "max": 6870.489999999999781721271574497222900390625, "avg": 6870.489999999999781721271574497222900390625 } }, { "date": "2022-07-11", "buy": { "open": 6861.899999999999636202119290828704833984375, "close": 6861.899999999999636202119290828704833984375, "min": 6861.899999999999636202119290828704833984375, "max": 6861.899999999999636202119290828704833984375, "avg": 6861.899999999999636202119290828704833984375 }, "sell": { "open": 6868.989999999999781721271574497222900390625, "close": 6868.989999999999781721271574497222900390625, "min": 6868.989999999999781721271574497222900390625, "max": 6868.989999999999781721271574497222900390625, "avg": 6868.989999999999781721271574497222900390625 } }, { "date": "2022-07-12", "buy": { "open": 6850.1400000000003274180926382541656494140625, "close": 6850.1400000000003274180926382541656494140625, "min": 6850.1400000000003274180926382541656494140625, "max": 6850.1400000000003274180926382541656494140625, "avg": 6850.1400000000003274180926382541656494140625 }, "sell": { "open": 6856.8000000000001818989403545856475830078125, "close": 6856.8000000000001818989403545856475830078125, "min": 6856.8000000000001818989403545856475830078125, "max": 6856.8000000000001818989403545856475830078125, "avg": 6856.8000000000001818989403545856475830078125 } }, { "date": "2022-07-13", "buy": { "open": 6860.1199999999998908606357872486114501953125, "close": 6860.1199999999998908606357872486114501953125, "min": 6860.1199999999998908606357872486114501953125, "max": 6860.1199999999998908606357872486114501953125, "avg": 6860.1199999999998908606357872486114501953125 }, "sell": { "open": 6862.6899999999995998223312199115753173828125, "close": 6862.6899999999995998223312199115753173828125, "min": 6862.6899999999995998223312199115753173828125, "max": 6862.6899999999995998223312199115753173828125, "avg": 6862.6899999999995998223312199115753173828125 } }, { "date": "2022-07-14", "buy": { "open": 6854.420000000000072759576141834259033203125, "close": 6854.420000000000072759576141834259033203125, "min": 6854.420000000000072759576141834259033203125, "max": 6854.420000000000072759576141834259033203125, "avg": 6854.420000000000072759576141834259033203125 }, "sell": { "open": 6865.260000000000218278728425502777099609375, "close": 6865.260000000000218278728425502777099609375, "min": 6865.260000000000218278728425502777099609375, "max": 6865.260000000000218278728425502777099609375, "avg": 6865.260000000000218278728425502777099609375 } }, { "date": "2022-07-15", "buy": { "open": 6856.989999999999781721271574497222900390625, "close": 6856.989999999999781721271574497222900390625, "min": 6856.989999999999781721271574497222900390625, "max": 6856.989999999999781721271574497222900390625, "avg": 6856.989999999999781721271574497222900390625 }, "sell": { "open": 6866.5699999999997089616954326629638671875, "close": 6866.5699999999997089616954326629638671875, "min": 6866.5699999999997089616954326629638671875, "max": 6866.5699999999997089616954326629638671875, "avg": 6866.5699999999997089616954326629638671875 } }, { "date": "2022-07-18", "buy": { "open": 6868.15999999999985448084771633148193359375, "close": 6868.15999999999985448084771633148193359375, "min": 6868.15999999999985448084771633148193359375, "max": 6868.15999999999985448084771633148193359375, "avg": 6868.15999999999985448084771633148193359375 }, "sell": { "open": 6876.0600000000004001776687800884246826171875, "close": 6876.0600000000004001776687800884246826171875, "min": 6876.0600000000004001776687800884246826171875, "max": 6876.0600000000004001776687800884246826171875, "avg": 6876.0600000000004001776687800884246826171875 } }, { "date": "2022-07-19", "buy": { "open": 6858.4399999999995998223312199115753173828125, "close": 6858.4399999999995998223312199115753173828125, "min": 6858.4399999999995998223312199115753173828125, "max": 6858.4399999999995998223312199115753173828125, "avg": 6858.4399999999995998223312199115753173828125 }, "sell": { "open": 6871.649999999999636202119290828704833984375, "close": 6871.649999999999636202119290828704833984375, "min": 6871.649999999999636202119290828704833984375, "max": 6871.649999999999636202119290828704833984375, "avg": 6871.649999999999636202119290828704833984375 } }, { "date": "2022-07-20", "buy": { "open": 6841.510000000000218278728425502777099609375, "close": 6841.510000000000218278728425502777099609375, "min": 6841.510000000000218278728425502777099609375, "max": 6841.510000000000218278728425502777099609375, "avg": 6841.510000000000218278728425502777099609375 }, "sell": { "open": 6859.5500000000001818989403545856475830078125, "close": 6859.5500000000001818989403545856475830078125, "min": 6859.5500000000001818989403545856475830078125, "max": 6859.5500000000001818989403545856475830078125, "avg": 6859.5500000000001818989403545856475830078125 } }, { "date": "2022-07-21", "buy": { "open": 6854.1899999999995998223312199115753173828125, "close": 6854.1899999999995998223312199115753173828125, "min": 6854.1899999999995998223312199115753173828125, "max": 6854.1899999999995998223312199115753173828125, "avg": 6854.1899999999995998223312199115753173828125 }, "sell": { "open": 6860.579999999999927240423858165740966796875, "close": 6860.579999999999927240423858165740966796875, "min": 6860.579999999999927240423858165740966796875, "max": 6860.579999999999927240423858165740966796875, "avg": 6860.579999999999927240423858165740966796875 } }, { "date": "2022-07-22", "buy": { "open": 6881.420000000000072759576141834259033203125, "close": 6881.420000000000072759576141834259033203125, "min": 6881.420000000000072759576141834259033203125, "max": 6881.420000000000072759576141834259033203125, "avg": 6881.420000000000072759576141834259033203125 }, "sell": { "open": 6895.350000000000363797880709171295166015625, "close": 6895.350000000000363797880709171295166015625, "min": 6895.350000000000363797880709171295166015625, "max": 6895.350000000000363797880709171295166015625, "avg": 6895.350000000000363797880709171295166015625 } }, { "date": "2022-07-25", "buy": { "open": 6891.1300000000001091393642127513885498046875, "close": 6891.1300000000001091393642127513885498046875, "min": 6891.1300000000001091393642127513885498046875, "max": 6891.1300000000001091393642127513885498046875, "avg": 6891.1300000000001091393642127513885498046875 }, "sell": { "open": 6903.0399999999999636202119290828704833984375, "close": 6903.0399999999999636202119290828704833984375, "min": 6903.0399999999999636202119290828704833984375, "max": 6903.0399999999999636202119290828704833984375, "avg": 6903.0399999999999636202119290828704833984375 } }, { "date": "2022-07-26", "buy": { "open": 6880.15999999999985448084771633148193359375, "close": 6880.15999999999985448084771633148193359375, "min": 6880.15999999999985448084771633148193359375, "max": 6880.15999999999985448084771633148193359375, "avg": 6880.15999999999985448084771633148193359375 }, "sell": { "open": 6892.6300000000001091393642127513885498046875, "close": 6892.6300000000001091393642127513885498046875, "min": 6892.6300000000001091393642127513885498046875, "max": 6892.6300000000001091393642127513885498046875, "avg": 6892.6300000000001091393642127513885498046875 } }, { "date": "2022-07-27", "buy": { "open": 6895.3199999999997089616954326629638671875, "close": 6895.3199999999997089616954326629638671875, "min": 6895.3199999999997089616954326629638671875, "max": 6895.3199999999997089616954326629638671875, "avg": 6895.3199999999997089616954326629638671875 }, "sell": { "open": 6920.6899999999995998223312199115753173828125, "close": 6920.6899999999995998223312199115753173828125, "min": 6920.6899999999995998223312199115753173828125, "max": 6920.6899999999995998223312199115753173828125, "avg": 6920.6899999999995998223312199115753173828125 } }, { "date": "2022-07-28", "buy": { "open": 6887.7799999999997453414835035800933837890625, "close": 6887.7799999999997453414835035800933837890625, "min": 6887.7799999999997453414835035800933837890625, "max": 6887.7799999999997453414835035800933837890625, "avg": 6887.7799999999997453414835035800933837890625 }, "sell": { "open": 6903.3000000000001818989403545856475830078125, "close": 6903.3000000000001818989403545856475830078125, "min": 6903.3000000000001818989403545856475830078125, "max": 6903.3000000000001818989403545856475830078125, "avg": 6903.3000000000001818989403545856475830078125 } }, { "date": "2022-07-29", "buy": { "open": 6863.8900000000003274180926382541656494140625, "close": 6863.8900000000003274180926382541656494140625, "min": 6863.8900000000003274180926382541656494140625, "max": 6863.8900000000003274180926382541656494140625, "avg": 6863.8900000000003274180926382541656494140625 }, "sell": { "open": 6872.760000000000218278728425502777099609375, "close": 6872.760000000000218278728425502777099609375, "min": 6872.760000000000218278728425502777099609375, "max": 6872.760000000000218278728425502777099609375, "avg": 6872.760000000000218278728425502777099609375 } }, { "date": "2022-08-01", "buy": { "open": 6846.3100000000004001776687800884246826171875, "close": 6846.3100000000004001776687800884246826171875, "min": 6846.3100000000004001776687800884246826171875, "max": 6846.3100000000004001776687800884246826171875, "avg": 6846.3100000000004001776687800884246826171875 }, "sell": { "open": 6858.4499999999998181010596454143524169921875, "close": 6858.4499999999998181010596454143524169921875, "min": 6858.4499999999998181010596454143524169921875, "max": 6858.4499999999998181010596454143524169921875, "avg": 6858.4499999999998181010596454143524169921875 } }, { "date": "2022-08-02", "buy": { "open": 6854.6300000000001091393642127513885498046875, "close": 6854.6300000000001091393642127513885498046875, "min": 6854.6300000000001091393642127513885498046875, "max": 6854.6300000000001091393642127513885498046875, "avg": 6854.6300000000001091393642127513885498046875 }, "sell": { "open": 6866.5600000000004001776687800884246826171875, "close": 6866.5600000000004001776687800884246826171875, "min": 6866.5600000000004001776687800884246826171875, "max": 6866.5600000000004001776687800884246826171875, "avg": 6866.5600000000004001776687800884246826171875 } }, { "date": "2022-08-03", "buy": { "open": 6858.72999999999956344254314899444580078125, "close": 6858.72999999999956344254314899444580078125, "min": 6858.72999999999956344254314899444580078125, "max": 6858.72999999999956344254314899444580078125, "avg": 6858.72999999999956344254314899444580078125 }, "sell": { "open": 6866.27000000000043655745685100555419921875, "close": 6866.27000000000043655745685100555419921875, "min": 6866.27000000000043655745685100555419921875, "max": 6866.27000000000043655745685100555419921875, "avg": 6866.27000000000043655745685100555419921875 } }, { "date": "2022-08-04", "buy": { "open": 6849.1800000000002910383045673370361328125, "close": 6849.1800000000002910383045673370361328125, "min": 6849.1800000000002910383045673370361328125, "max": 6849.1800000000002910383045673370361328125, "avg": 6849.1800000000002910383045673370361328125 }, "sell": { "open": 6861.3900000000003274180926382541656494140625, "close": 6861.3900000000003274180926382541656494140625, "min": 6861.3900000000003274180926382541656494140625, "max": 6861.3900000000003274180926382541656494140625, "avg": 6861.3900000000003274180926382541656494140625 } }, { "date": "2022-08-05", "buy": { "open": 6866.34000000000014551915228366851806640625, "close": 6866.34000000000014551915228366851806640625, "min": 6866.34000000000014551915228366851806640625, "max": 6866.34000000000014551915228366851806640625, "avg": 6866.34000000000014551915228366851806640625 }, "sell": { "open": 6876.2899999999999636202119290828704833984375, "close": 6876.2899999999999636202119290828704833984375, "min": 6876.2899999999999636202119290828704833984375, "max": 6876.2899999999999636202119290828704833984375, "avg": 6876.2899999999999636202119290828704833984375 } }, { "date": "2022-08-08", "buy": { "open": 6852.5600000000004001776687800884246826171875, "close": 6852.5600000000004001776687800884246826171875, "min": 6852.5600000000004001776687800884246826171875, "max": 6852.5600000000004001776687800884246826171875, "avg": 6852.5600000000004001776687800884246826171875 }, "sell": { "open": 6865.6099999999996725819073617458343505859375, "close": 6865.6099999999996725819073617458343505859375, "min": 6865.6099999999996725819073617458343505859375, "max": 6865.6099999999996725819073617458343505859375, "avg": 6865.6099999999996725819073617458343505859375 } }, { "date": "2022-08-09", "buy": { "open": 6869.8699999999998908606357872486114501953125, "close": 6869.8699999999998908606357872486114501953125, "min": 6869.8699999999998908606357872486114501953125, "max": 6869.8699999999998908606357872486114501953125, "avg": 6869.8699999999998908606357872486114501953125 }, "sell": { "open": 6892.5299999999997453414835035800933837890625, "close": 6892.5299999999997453414835035800933837890625, "min": 6892.5299999999997453414835035800933837890625, "max": 6892.5299999999997453414835035800933837890625, "avg": 6892.5299999999997453414835035800933837890625 } }, { "date": "2022-08-10", "buy": { "open": 6882.47999999999956344254314899444580078125, "close": 6882.47999999999956344254314899444580078125, "min": 6882.47999999999956344254314899444580078125, "max": 6882.47999999999956344254314899444580078125, "avg": 6882.47999999999956344254314899444580078125 }, "sell": { "open": 6889.6899999999995998223312199115753173828125, "close": 6889.6899999999995998223312199115753173828125, "min": 6889.6899999999995998223312199115753173828125, "max": 6889.6899999999995998223312199115753173828125, "avg": 6889.6899999999995998223312199115753173828125 } }, { "date": "2022-08-11", "buy": { "open": 6881.8199999999997089616954326629638671875, "close": 6881.8199999999997089616954326629638671875, "min": 6881.8199999999997089616954326629638671875, "max": 6881.8199999999997089616954326629638671875, "avg": 6881.8199999999997089616954326629638671875 }, "sell": { "open": 6888.6999999999998181010596454143524169921875, "close": 6888.6999999999998181010596454143524169921875, "min": 6888.6999999999998181010596454143524169921875, "max": 6888.6999999999998181010596454143524169921875, "avg": 6888.6999999999998181010596454143524169921875 } }, { "date": "2022-08-12", "buy": { "open": 6876.02000000000043655745685100555419921875, "close": 6876.02000000000043655745685100555419921875, "min": 6876.02000000000043655745685100555419921875, "max": 6876.02000000000043655745685100555419921875, "avg": 6876.02000000000043655745685100555419921875 }, "sell": { "open": 6887.27000000000043655745685100555419921875, "close": 6887.27000000000043655745685100555419921875, "min": 6887.27000000000043655745685100555419921875, "max": 6887.27000000000043655745685100555419921875, "avg": 6887.27000000000043655745685100555419921875 } }, { "date": "2022-08-15", "buy": { "open": 6876.02000000000043655745685100555419921875, "close": 6876.02000000000043655745685100555419921875, "min": 6876.02000000000043655745685100555419921875, "max": 6876.02000000000043655745685100555419921875, "avg": 6876.02000000000043655745685100555419921875 }, "sell": { "open": 6887.27000000000043655745685100555419921875, "close": 6887.27000000000043655745685100555419921875, "min": 6887.27000000000043655745685100555419921875, "max": 6887.27000000000043655745685100555419921875, "avg": 6887.27000000000043655745685100555419921875 } }, { "date": "2022-08-16", "buy": { "open": 6858.7100000000000363797880709171295166015625, "close": 6858.7100000000000363797880709171295166015625, "min": 6858.7100000000000363797880709171295166015625, "max": 6858.7100000000000363797880709171295166015625, "avg": 6858.7100000000000363797880709171295166015625 }, "sell": { "open": 6882.0600000000004001776687800884246826171875, "close": 6882.0600000000004001776687800884246826171875, "min": 6882.0600000000004001776687800884246826171875, "max": 6882.0600000000004001776687800884246826171875, "avg": 6882.0600000000004001776687800884246826171875 } }, { "date": "2022-08-17", "buy": { "open": 6871, "close": 6871, "min": 6871, "max": 6871, "avg": 6871 }, "sell": { "open": 6876.9700000000002546585164964199066162109375, "close": 6876.9700000000002546585164964199066162109375, "min": 6876.9700000000002546585164964199066162109375, "max": 6876.9700000000002546585164964199066162109375, "avg": 6876.9700000000002546585164964199066162109375 } }, { "date": "2022-08-18", "buy": { "open": 6874.7200000000002546585164964199066162109375, "close": 6874.7200000000002546585164964199066162109375, "min": 6874.7200000000002546585164964199066162109375, "max": 6874.7200000000002546585164964199066162109375, "avg": 6874.7200000000002546585164964199066162109375 }, "sell": { "open": 6882.3900000000003274180926382541656494140625, "close": 6882.3900000000003274180926382541656494140625, "min": 6882.3900000000003274180926382541656494140625, "max": 6882.3900000000003274180926382541656494140625, "avg": 6882.3900000000003274180926382541656494140625 } }, { "date": "2022-08-19", "buy": { "open": 6877.5500000000001818989403545856475830078125, "close": 6877.5500000000001818989403545856475830078125, "min": 6877.5500000000001818989403545856475830078125, "max": 6877.5500000000001818989403545856475830078125, "avg": 6877.5500000000001818989403545856475830078125 }, "sell": { "open": 6885.670000000000072759576141834259033203125, "close": 6885.670000000000072759576141834259033203125, "min": 6885.670000000000072759576141834259033203125, "max": 6885.670000000000072759576141834259033203125, "avg": 6885.670000000000072759576141834259033203125 } }, { "date": "2022-08-22", "buy": { "open": 6882.0399999999999636202119290828704833984375, "close": 6882.0399999999999636202119290828704833984375, "min": 6882.0399999999999636202119290828704833984375, "max": 6882.0399999999999636202119290828704833984375, "avg": 6882.0399999999999636202119290828704833984375 }, "sell": { "open": 6892.1400000000003274180926382541656494140625, "close": 6892.1400000000003274180926382541656494140625, "min": 6892.1400000000003274180926382541656494140625, "max": 6892.1400000000003274180926382541656494140625, "avg": 6892.1400000000003274180926382541656494140625 } }, { "date": "2022-08-23", "buy": { "open": 6878.489999999999781721271574497222900390625, "close": 6878.489999999999781721271574497222900390625, "min": 6878.489999999999781721271574497222900390625, "max": 6878.489999999999781721271574497222900390625, "avg": 6878.489999999999781721271574497222900390625 }, "sell": { "open": 6881.5500000000001818989403545856475830078125, "close": 6881.5500000000001818989403545856475830078125, "min": 6881.5500000000001818989403545856475830078125, "max": 6881.5500000000001818989403545856475830078125, "avg": 6881.5500000000001818989403545856475830078125 } }, { "date": "2022-08-24", "buy": { "open": 6850.3000000000001818989403545856475830078125, "close": 6850.3000000000001818989403545856475830078125, "min": 6850.3000000000001818989403545856475830078125, "max": 6850.3000000000001818989403545856475830078125, "avg": 6850.3000000000001818989403545856475830078125 }, "sell": { "open": 6865.90999999999985448084771633148193359375, "close": 6865.90999999999985448084771633148193359375, "min": 6865.90999999999985448084771633148193359375, "max": 6865.90999999999985448084771633148193359375, "avg": 6865.90999999999985448084771633148193359375 } }, { "date": "2022-08-25", "buy": { "open": 6859.52000000000043655745685100555419921875, "close": 6859.52000000000043655745685100555419921875, "min": 6859.52000000000043655745685100555419921875, "max": 6859.52000000000043655745685100555419921875, "avg": 6859.52000000000043655745685100555419921875 }, "sell": { "open": 6871.079999999999927240423858165740966796875, "close": 6871.079999999999927240423858165740966796875, "min": 6871.079999999999927240423858165740966796875, "max": 6871.079999999999927240423858165740966796875, "avg": 6871.079999999999927240423858165740966796875 } }, { "date": "2022-08-26", "buy": { "open": 6872.329999999999927240423858165740966796875, "close": 6872.329999999999927240423858165740966796875, "min": 6872.329999999999927240423858165740966796875, "max": 6872.329999999999927240423858165740966796875, "avg": 6872.329999999999927240423858165740966796875 }, "sell": { "open": 6873.3000000000001818989403545856475830078125, "close": 6873.3000000000001818989403545856475830078125, "min": 6873.3000000000001818989403545856475830078125, "max": 6873.3000000000001818989403545856475830078125, "avg": 6873.3000000000001818989403545856475830078125 } }, { "date": "2022-08-29", "buy": { "open": 6880.5299999999997453414835035800933837890625, "close": 6880.5299999999997453414835035800933837890625, "min": 6880.5299999999997453414835035800933837890625, "max": 6880.5299999999997453414835035800933837890625, "avg": 6880.5299999999997453414835035800933837890625 }, "sell": { "open": 6906.8100000000004001776687800884246826171875, "close": 6906.8100000000004001776687800884246826171875, "min": 6906.8100000000004001776687800884246826171875, "max": 6906.8100000000004001776687800884246826171875, "avg": 6906.8100000000004001776687800884246826171875 } }, { "date": "2022-08-30", "buy": { "open": 6884.9700000000002546585164964199066162109375, "close": 6884.9700000000002546585164964199066162109375, "min": 6884.9700000000002546585164964199066162109375, "max": 6884.9700000000002546585164964199066162109375, "avg": 6884.9700000000002546585164964199066162109375 }, "sell": { "open": 6893.0600000000004001776687800884246826171875, "close": 6893.0600000000004001776687800884246826171875, "min": 6893.0600000000004001776687800884246826171875, "max": 6893.0600000000004001776687800884246826171875, "avg": 6893.0600000000004001776687800884246826171875 } }, { "date": "2022-08-31", "buy": { "open": 6888.2799999999997453414835035800933837890625, "close": 6888.2799999999997453414835035800933837890625, "min": 6888.2799999999997453414835035800933837890625, "max": 6888.2799999999997453414835035800933837890625, "avg": 6888.2799999999997453414835035800933837890625 }, "sell": { "open": 6896.6999999999998181010596454143524169921875, "close": 6896.6999999999998181010596454143524169921875, "min": 6896.6999999999998181010596454143524169921875, "max": 6896.6999999999998181010596454143524169921875, "avg": 6896.6999999999998181010596454143524169921875 } }, { "date": "2022-09-01", "buy": { "open": 6908.09000000000014551915228366851806640625, "close": 6908.09000000000014551915228366851806640625, "min": 6908.09000000000014551915228366851806640625, "max": 6908.09000000000014551915228366851806640625, "avg": 6908.09000000000014551915228366851806640625 }, "sell": { "open": 6915.3800000000001091393642127513885498046875, "close": 6915.3800000000001091393642127513885498046875, "min": 6915.3800000000001091393642127513885498046875, "max": 6915.3800000000001091393642127513885498046875, "avg": 6915.3800000000001091393642127513885498046875 } }, { "date": "2022-09-02", "buy": { "open": 6907.420000000000072759576141834259033203125, "close": 6907.420000000000072759576141834259033203125, "min": 6907.420000000000072759576141834259033203125, "max": 6907.420000000000072759576141834259033203125, "avg": 6907.420000000000072759576141834259033203125 }, "sell": { "open": 6918.6999999999998181010596454143524169921875, "close": 6918.6999999999998181010596454143524169921875, "min": 6918.6999999999998181010596454143524169921875, "max": 6918.6999999999998181010596454143524169921875, "avg": 6918.6999999999998181010596454143524169921875 } }, { "date": "2022-09-05", "buy": { "open": 6905.579999999999927240423858165740966796875, "close": 6905.579999999999927240423858165740966796875, "min": 6905.579999999999927240423858165740966796875, "max": 6905.579999999999927240423858165740966796875, "avg": 6905.579999999999927240423858165740966796875 }, "sell": { "open": 6915.6800000000002910383045673370361328125, "close": 6915.6800000000002910383045673370361328125, "min": 6915.6800000000002910383045673370361328125, "max": 6915.6800000000002910383045673370361328125, "avg": 6915.6800000000002910383045673370361328125 } }, { "date": "2022-09-06", "buy": { "open": 6895.9700000000002546585164964199066162109375, "close": 6895.9700000000002546585164964199066162109375, "min": 6895.9700000000002546585164964199066162109375, "max": 6895.9700000000002546585164964199066162109375, "avg": 6895.9700000000002546585164964199066162109375 }, "sell": { "open": 6905.670000000000072759576141834259033203125, "close": 6905.670000000000072759576141834259033203125, "min": 6905.670000000000072759576141834259033203125, "max": 6905.670000000000072759576141834259033203125, "avg": 6905.670000000000072759576141834259033203125 } }, { "date": "2022-09-07", "buy": { "open": 6890.170000000000072759576141834259033203125, "close": 6890.170000000000072759576141834259033203125, "min": 6890.170000000000072759576141834259033203125, "max": 6890.170000000000072759576141834259033203125, "avg": 6890.170000000000072759576141834259033203125 }, "sell": { "open": 6908.989999999999781721271574497222900390625, "close": 6908.989999999999781721271574497222900390625, "min": 6908.989999999999781721271574497222900390625, "max": 6908.989999999999781721271574497222900390625, "avg": 6908.989999999999781721271574497222900390625 } }, { "date": "2022-09-08", "buy": { "open": 6915.260000000000218278728425502777099609375, "close": 6915.260000000000218278728425502777099609375, "min": 6915.260000000000218278728425502777099609375, "max": 6915.260000000000218278728425502777099609375, "avg": 6915.260000000000218278728425502777099609375 }, "sell": { "open": 6938.4700000000002546585164964199066162109375, "close": 6938.4700000000002546585164964199066162109375, "min": 6938.4700000000002546585164964199066162109375, "max": 6938.4700000000002546585164964199066162109375, "avg": 6938.4700000000002546585164964199066162109375 } }, { "date": "2022-09-09", "buy": { "open": 6909.8100000000004001776687800884246826171875, "close": 6909.8100000000004001776687800884246826171875, "min": 6909.8100000000004001776687800884246826171875, "max": 6909.8100000000004001776687800884246826171875, "avg": 6909.8100000000004001776687800884246826171875 }, "sell": { "open": 6923.1999999999998181010596454143524169921875, "close": 6923.1999999999998181010596454143524169921875, "min": 6923.1999999999998181010596454143524169921875, "max": 6923.1999999999998181010596454143524169921875, "avg": 6923.1999999999998181010596454143524169921875 } }, { "date": "2022-09-12", "buy": { "open": 6923.6300000000001091393642127513885498046875, "close": 6923.6300000000001091393642127513885498046875, "min": 6923.6300000000001091393642127513885498046875, "max": 6923.6300000000001091393642127513885498046875, "avg": 6923.6300000000001091393642127513885498046875 }, "sell": { "open": 6929.9700000000002546585164964199066162109375, "close": 6929.9700000000002546585164964199066162109375, "min": 6929.9700000000002546585164964199066162109375, "max": 6929.9700000000002546585164964199066162109375, "avg": 6929.9700000000002546585164964199066162109375 } }, { "date": "2022-09-13", "buy": { "open": 6942.7200000000002546585164964199066162109375, "close": 6942.7200000000002546585164964199066162109375, "min": 6942.7200000000002546585164964199066162109375, "max": 6942.7200000000002546585164964199066162109375, "avg": 6942.7200000000002546585164964199066162109375 }, "sell": { "open": 6950.5699999999997089616954326629638671875, "close": 6950.5699999999997089616954326629638671875, "min": 6950.5699999999997089616954326629638671875, "max": 6950.5699999999997089616954326629638671875, "avg": 6950.5699999999997089616954326629638671875 } }, { "date": "2022-09-14", "buy": { "open": 6961.649999999999636202119290828704833984375, "close": 6961.649999999999636202119290828704833984375, "min": 6961.649999999999636202119290828704833984375, "max": 6961.649999999999636202119290828704833984375, "avg": 6961.649999999999636202119290828704833984375 }, "sell": { "open": 6968.84000000000014551915228366851806640625, "close": 6968.84000000000014551915228366851806640625, "min": 6968.84000000000014551915228366851806640625, "max": 6968.84000000000014551915228366851806640625, "avg": 6968.84000000000014551915228366851806640625 } }, { "date": "2022-09-15", "buy": { "open": 6976.4700000000002546585164964199066162109375, "close": 6976.4700000000002546585164964199066162109375, "min": 6976.4700000000002546585164964199066162109375, "max": 6976.4700000000002546585164964199066162109375, "avg": 6976.4700000000002546585164964199066162109375 }, "sell": { "open": 6981.3900000000003274180926382541656494140625, "close": 6981.3900000000003274180926382541656494140625, "min": 6981.3900000000003274180926382541656494140625, "max": 6981.3900000000003274180926382541656494140625, "avg": 6981.3900000000003274180926382541656494140625 } }, { "date": "2022-09-16", "buy": { "open": 6971.40999999999985448084771633148193359375, "close": 6971.40999999999985448084771633148193359375, "min": 6971.40999999999985448084771633148193359375, "max": 6971.40999999999985448084771633148193359375, "avg": 6971.40999999999985448084771633148193359375 }, "sell": { "open": 6979.7200000000002546585164964199066162109375, "close": 6979.7200000000002546585164964199066162109375, "min": 6979.7200000000002546585164964199066162109375, "max": 6979.7200000000002546585164964199066162109375, "avg": 6979.7200000000002546585164964199066162109375 } }, { "date": "2022-09-19", "buy": { "open": 6973.0600000000004001776687800884246826171875, "close": 6973.0600000000004001776687800884246826171875, "min": 6973.0600000000004001776687800884246826171875, "max": 6973.0600000000004001776687800884246826171875, "avg": 6973.0600000000004001776687800884246826171875 }, "sell": { "open": 6981.9700000000002546585164964199066162109375, "close": 6981.9700000000002546585164964199066162109375, "min": 6981.9700000000002546585164964199066162109375, "max": 6981.9700000000002546585164964199066162109375, "avg": 6981.9700000000002546585164964199066162109375 } }, { "date": "2022-09-20", "buy": { "open": 6984.75, "close": 6984.75, "min": 6984.75, "max": 6984.75, "avg": 6984.75 }, "sell": { "open": 6989.510000000000218278728425502777099609375, "close": 6989.510000000000218278728425502777099609375, "min": 6989.510000000000218278728425502777099609375, "max": 6989.510000000000218278728425502777099609375, "avg": 6989.510000000000218278728425502777099609375 } }, { "date": "2022-09-21", "buy": { "open": 6996.5500000000001818989403545856475830078125, "close": 6996.5500000000001818989403545856475830078125, "min": 6996.5500000000001818989403545856475830078125, "max": 6996.5500000000001818989403545856475830078125, "avg": 6996.5500000000001818989403545856475830078125 }, "sell": { "open": 6997.489999999999781721271574497222900390625, "close": 6997.489999999999781721271574497222900390625, "min": 6997.489999999999781721271574497222900390625, "max": 6997.489999999999781721271574497222900390625, "avg": 6997.489999999999781721271574497222900390625 } }, { "date": "2022-09-22", "buy": { "open": 7012.670000000000072759576141834259033203125, "close": 7012.670000000000072759576141834259033203125, "min": 7012.670000000000072759576141834259033203125, "max": 7012.670000000000072759576141834259033203125, "avg": 7012.670000000000072759576141834259033203125 }, "sell": { "open": 7021.2799999999997453414835035800933837890625, "close": 7021.2799999999997453414835035800933837890625, "min": 7021.2799999999997453414835035800933837890625, "max": 7021.2799999999997453414835035800933837890625, "avg": 7021.2799999999997453414835035800933837890625 } }, { "date": "2022-09-23", "buy": { "open": 7005.4399999999995998223312199115753173828125, "close": 7005.4399999999995998223312199115753173828125, "min": 7005.4399999999995998223312199115753173828125, "max": 7005.4399999999995998223312199115753173828125, "avg": 7005.4399999999995998223312199115753173828125 }, "sell": { "open": 7006.3199999999997089616954326629638671875, "close": 7006.3199999999997089616954326629638671875, "min": 7006.3199999999997089616954326629638671875, "max": 7006.3199999999997089616954326629638671875, "avg": 7006.3199999999997089616954326629638671875 } }, { "date": "2022-09-26", "buy": { "open": 7010.100000000000363797880709171295166015625, "close": 7010.100000000000363797880709171295166015625, "min": 7010.100000000000363797880709171295166015625, "max": 7010.100000000000363797880709171295166015625, "avg": 7010.100000000000363797880709171295166015625 }, "sell": { "open": 7032.7899999999999636202119290828704833984375, "close": 7032.7899999999999636202119290828704833984375, "min": 7032.7899999999999636202119290828704833984375, "max": 7032.7899999999999636202119290828704833984375, "avg": 7032.7899999999999636202119290828704833984375 } }, { "date": "2022-09-27", "buy": { "open": 7022.170000000000072759576141834259033203125, "close": 7022.170000000000072759576141834259033203125, "min": 7022.170000000000072759576141834259033203125, "max": 7022.170000000000072759576141834259033203125, "avg": 7022.170000000000072759576141834259033203125 }, "sell": { "open": 7031.4300000000002910383045673370361328125, "close": 7031.4300000000002910383045673370361328125, "min": 7031.4300000000002910383045673370361328125, "max": 7031.4300000000002910383045673370361328125, "avg": 7031.4300000000002910383045673370361328125 } }, { "date": "2022-09-28", "buy": { "open": 7052.670000000000072759576141834259033203125, "close": 7052.670000000000072759576141834259033203125, "min": 7052.670000000000072759576141834259033203125, "max": 7052.670000000000072759576141834259033203125, "avg": 7052.670000000000072759576141834259033203125 }, "sell": { "open": 7060.3599999999996725819073617458343505859375, "close": 7060.3599999999996725819073617458343505859375, "min": 7060.3599999999996725819073617458343505859375, "max": 7060.3599999999996725819073617458343505859375, "avg": 7060.3599999999996725819073617458343505859375 } }, { "date": "2022-09-29", "buy": { "open": 7077.59000000000014551915228366851806640625, "close": 7077.59000000000014551915228366851806640625, "min": 7077.59000000000014551915228366851806640625, "max": 7077.59000000000014551915228366851806640625, "avg": 7077.59000000000014551915228366851806640625 }, "sell": { "open": 7096.3800000000001091393642127513885498046875, "close": 7096.3800000000001091393642127513885498046875, "min": 7096.3800000000001091393642127513885498046875, "max": 7096.3800000000001091393642127513885498046875, "avg": 7096.3800000000001091393642127513885498046875 } }, { "date": "2022-09-30", "buy": { "open": 7078.8699999999998908606357872486114501953125, "close": 7078.8699999999998908606357872486114501953125, "min": 7078.8699999999998908606357872486114501953125, "max": 7078.8699999999998908606357872486114501953125, "avg": 7078.8699999999998908606357872486114501953125 }, "sell": { "open": 7090.1999999999998181010596454143524169921875, "close": 7090.1999999999998181010596454143524169921875, "min": 7090.1999999999998181010596454143524169921875, "max": 7090.1999999999998181010596454143524169921875, "avg": 7090.1999999999998181010596454143524169921875 } }, { "date": "2022-10-03", "buy": { "open": 7078.8699999999998908606357872486114501953125, "close": 7078.8699999999998908606357872486114501953125, "min": 7078.8699999999998908606357872486114501953125, "max": 7078.8699999999998908606357872486114501953125, "avg": 7078.8699999999998908606357872486114501953125 }, "sell": { "open": 7090.1999999999998181010596454143524169921875, "close": 7090.1999999999998181010596454143524169921875, "min": 7090.1999999999998181010596454143524169921875, "max": 7090.1999999999998181010596454143524169921875, "avg": 7090.1999999999998181010596454143524169921875 } }, { "date": "2022-10-04", "buy": { "open": 7053.9700000000002546585164964199066162109375, "close": 7053.9700000000002546585164964199066162109375, "min": 7053.9700000000002546585164964199066162109375, "max": 7053.9700000000002546585164964199066162109375, "avg": 7053.9700000000002546585164964199066162109375 }, "sell": { "open": 7064.27000000000043655745685100555419921875, "close": 7064.27000000000043655745685100555419921875, "min": 7064.27000000000043655745685100555419921875, "max": 7064.27000000000043655745685100555419921875, "avg": 7064.27000000000043655745685100555419921875 } }, { "date": "2022-10-05", "buy": { "open": 7061.1899999999995998223312199115753173828125, "close": 7061.1899999999995998223312199115753173828125, "min": 7061.1899999999995998223312199115753173828125, "max": 7061.1899999999995998223312199115753173828125, "avg": 7061.1899999999995998223312199115753173828125 }, "sell": { "open": 7070.8699999999998908606357872486114501953125, "close": 7070.8699999999998908606357872486114501953125, "min": 7070.8699999999998908606357872486114501953125, "max": 7070.8699999999998908606357872486114501953125, "avg": 7070.8699999999998908606357872486114501953125 } }, { "date": "2022-10-06", "buy": { "open": 7086.1800000000002910383045673370361328125, "close": 7086.1800000000002910383045673370361328125, "min": 7086.1800000000002910383045673370361328125, "max": 7086.1800000000002910383045673370361328125, "avg": 7086.1800000000002910383045673370361328125 }, "sell": { "open": 7094.1099999999996725819073617458343505859375, "close": 7094.1099999999996725819073617458343505859375, "min": 7094.1099999999996725819073617458343505859375, "max": 7094.1099999999996725819073617458343505859375, "avg": 7094.1099999999996725819073617458343505859375 } }, { "date": "2022-10-07", "buy": { "open": 7113.670000000000072759576141834259033203125, "close": 7113.670000000000072759576141834259033203125, "min": 7113.670000000000072759576141834259033203125, "max": 7113.670000000000072759576141834259033203125, "avg": 7113.670000000000072759576141834259033203125 }, "sell": { "open": 7121.8100000000004001776687800884246826171875, "close": 7121.8100000000004001776687800884246826171875, "min": 7121.8100000000004001776687800884246826171875, "max": 7121.8100000000004001776687800884246826171875, "avg": 7121.8100000000004001776687800884246826171875 } }, { "date": "2022-10-10", "buy": { "open": 7098.8000000000001818989403545856475830078125, "close": 7098.8000000000001818989403545856475830078125, "min": 7098.8000000000001818989403545856475830078125, "max": 7098.8000000000001818989403545856475830078125, "avg": 7098.8000000000001818989403545856475830078125 }, "sell": { "open": 7102.9700000000002546585164964199066162109375, "close": 7102.9700000000002546585164964199066162109375, "min": 7102.9700000000002546585164964199066162109375, "max": 7102.9700000000002546585164964199066162109375, "avg": 7102.9700000000002546585164964199066162109375 } }, { "date": "2022-10-11", "buy": { "open": 7115.1999999999998181010596454143524169921875, "close": 7115.1999999999998181010596454143524169921875, "min": 7115.1999999999998181010596454143524169921875, "max": 7115.1999999999998181010596454143524169921875, "avg": 7115.1999999999998181010596454143524169921875 }, "sell": { "open": 7121.6099999999996725819073617458343505859375, "close": 7121.6099999999996725819073617458343505859375, "min": 7121.6099999999996725819073617458343505859375, "max": 7121.6099999999996725819073617458343505859375, "avg": 7121.6099999999996725819073617458343505859375 } }, { "date": "2022-10-12", "buy": { "open": 7119.670000000000072759576141834259033203125, "close": 7119.670000000000072759576141834259033203125, "min": 7119.670000000000072759576141834259033203125, "max": 7119.670000000000072759576141834259033203125, "avg": 7119.670000000000072759576141834259033203125 }, "sell": { "open": 7140.489999999999781721271574497222900390625, "close": 7140.489999999999781721271574497222900390625, "min": 7140.489999999999781721271574497222900390625, "max": 7140.489999999999781721271574497222900390625, "avg": 7140.489999999999781721271574497222900390625 } }, { "date": "2022-10-13", "buy": { "open": 7155.399999999999636202119290828704833984375, "close": 7155.399999999999636202119290828704833984375, "min": 7155.399999999999636202119290828704833984375, "max": 7155.399999999999636202119290828704833984375, "avg": 7155.399999999999636202119290828704833984375 }, "sell": { "open": 7156.3199999999997089616954326629638671875, "close": 7156.3199999999997089616954326629638671875, "min": 7156.3199999999997089616954326629638671875, "max": 7156.3199999999997089616954326629638671875, "avg": 7156.3199999999997089616954326629638671875 } }, { "date": "2022-10-14", "buy": { "open": 7142.920000000000072759576141834259033203125, "close": 7142.920000000000072759576141834259033203125, "min": 7142.920000000000072759576141834259033203125, "max": 7142.920000000000072759576141834259033203125, "avg": 7142.920000000000072759576141834259033203125 }, "sell": { "open": 7148.600000000000363797880709171295166015625, "close": 7148.600000000000363797880709171295166015625, "min": 7148.600000000000363797880709171295166015625, "max": 7148.600000000000363797880709171295166015625, "avg": 7148.600000000000363797880709171295166015625 } }, { "date": "2022-10-17", "buy": { "open": 7163.3800000000001091393642127513885498046875, "close": 7163.3800000000001091393642127513885498046875, "min": 7163.3800000000001091393642127513885498046875, "max": 7163.3800000000001091393642127513885498046875, "avg": 7163.3800000000001091393642127513885498046875 }, "sell": { "open": 7167.2200000000002546585164964199066162109375, "close": 7167.2200000000002546585164964199066162109375, "min": 7167.2200000000002546585164964199066162109375, "max": 7167.2200000000002546585164964199066162109375, "avg": 7167.2200000000002546585164964199066162109375 } }, { "date": "2022-10-18", "buy": { "open": 7179.649999999999636202119290828704833984375, "close": 7179.649999999999636202119290828704833984375, "min": 7179.649999999999636202119290828704833984375, "max": 7179.649999999999636202119290828704833984375, "avg": 7179.649999999999636202119290828704833984375 }, "sell": { "open": 7197.6999999999998181010596454143524169921875, "close": 7197.6999999999998181010596454143524169921875, "min": 7197.6999999999998181010596454143524169921875, "max": 7197.6999999999998181010596454143524169921875, "avg": 7197.6999999999998181010596454143524169921875 } }, { "date": "2022-10-19", "buy": { "open": 7215.3599999999996725819073617458343505859375, "close": 7215.3599999999996725819073617458343505859375, "min": 7215.3599999999996725819073617458343505859375, "max": 7215.3599999999996725819073617458343505859375, "avg": 7215.3599999999996725819073617458343505859375 }, "sell": { "open": 7217.1400000000003274180926382541656494140625, "close": 7217.1400000000003274180926382541656494140625, "min": 7217.1400000000003274180926382541656494140625, "max": 7217.1400000000003274180926382541656494140625, "avg": 7217.1400000000003274180926382541656494140625 } }, { "date": "2022-10-20", "buy": { "open": 7218.7100000000000363797880709171295166015625, "close": 7218.7100000000000363797880709171295166015625, "min": 7218.7100000000000363797880709171295166015625, "max": 7218.7100000000000363797880709171295166015625, "avg": 7218.7100000000000363797880709171295166015625 }, "sell": { "open": 7232.52000000000043655745685100555419921875, "close": 7232.52000000000043655745685100555419921875, "min": 7232.52000000000043655745685100555419921875, "max": 7232.52000000000043655745685100555419921875, "avg": 7232.52000000000043655745685100555419921875 } }, { "date": "2022-10-21", "buy": { "open": 7218.34000000000014551915228366851806640625, "close": 7218.34000000000014551915228366851806640625, "min": 7218.34000000000014551915228366851806640625, "max": 7218.34000000000014551915228366851806640625, "avg": 7218.34000000000014551915228366851806640625 }, "sell": { "open": 7258.9700000000002546585164964199066162109375, "close": 7258.9700000000002546585164964199066162109375, "min": 7258.9700000000002546585164964199066162109375, "max": 7258.9700000000002546585164964199066162109375, "avg": 7258.9700000000002546585164964199066162109375 } }, { "date": "2022-10-24", "buy": { "open": 7223.7200000000002546585164964199066162109375, "close": 7223.7200000000002546585164964199066162109375, "min": 7223.7200000000002546585164964199066162109375, "max": 7223.7200000000002546585164964199066162109375, "avg": 7223.7200000000002546585164964199066162109375 }, "sell": { "open": 7236.6800000000002910383045673370361328125, "close": 7236.6800000000002910383045673370361328125, "min": 7236.6800000000002910383045673370361328125, "max": 7236.6800000000002910383045673370361328125, "avg": 7236.6800000000002910383045673370361328125 } }, { "date": "2022-10-25", "buy": { "open": 7233.4700000000002546585164964199066162109375, "close": 7233.4700000000002546585164964199066162109375, "min": 7233.4700000000002546585164964199066162109375, "max": 7233.4700000000002546585164964199066162109375, "avg": 7233.4700000000002546585164964199066162109375 }, "sell": { "open": 7240.420000000000072759576141834259033203125, "close": 7240.420000000000072759576141834259033203125, "min": 7240.420000000000072759576141834259033203125, "max": 7240.420000000000072759576141834259033203125, "avg": 7240.420000000000072759576141834259033203125 } }, { "date": "2022-10-26", "buy": { "open": 7257, "close": 7257, "min": 7257, "max": 7257, "avg": 7257 }, "sell": { "open": 7264.97999999999956344254314899444580078125, "close": 7264.97999999999956344254314899444580078125, "min": 7264.97999999999956344254314899444580078125, "max": 7264.97999999999956344254314899444580078125, "avg": 7264.97999999999956344254314899444580078125 } }, { "date": "2022-10-27", "buy": { "open": 7273.8000000000001818989403545856475830078125, "close": 7273.8000000000001818989403545856475830078125, "min": 7273.8000000000001818989403545856475830078125, "max": 7273.8000000000001818989403545856475830078125, "avg": 7273.8000000000001818989403545856475830078125 }, "sell": { "open": 7284.6899999999995998223312199115753173828125, "close": 7284.6899999999995998223312199115753173828125, "min": 7284.6899999999995998223312199115753173828125, "max": 7284.6899999999995998223312199115753173828125, "avg": 7284.6899999999995998223312199115753173828125 } }, { "date": "2022-10-28", "buy": { "open": 7256.97999999999956344254314899444580078125, "close": 7256.97999999999956344254314899444580078125, "min": 7256.97999999999956344254314899444580078125, "max": 7256.97999999999956344254314899444580078125, "avg": 7256.97999999999956344254314899444580078125 }, "sell": { "open": 7272.6899999999995998223312199115753173828125, "close": 7272.6899999999995998223312199115753173828125, "min": 7272.6899999999995998223312199115753173828125, "max": 7272.6899999999995998223312199115753173828125, "avg": 7272.6899999999995998223312199115753173828125 } }, { "date": "2022-10-31", "buy": { "open": 7237.8699999999998908606357872486114501953125, "close": 7237.8699999999998908606357872486114501953125, "min": 7237.8699999999998908606357872486114501953125, "max": 7237.8699999999998908606357872486114501953125, "avg": 7237.8699999999998908606357872486114501953125 }, "sell": { "open": 7254.4300000000002910383045673370361328125, "close": 7254.4300000000002910383045673370361328125, "min": 7254.4300000000002910383045673370361328125, "max": 7254.4300000000002910383045673370361328125, "avg": 7254.4300000000002910383045673370361328125 } }, { "date": "2022-11-01", "buy": { "open": 7263.4700000000002546585164964199066162109375, "close": 7263.4700000000002546585164964199066162109375, "min": 7263.4700000000002546585164964199066162109375, "max": 7263.4700000000002546585164964199066162109375, "avg": 7263.4700000000002546585164964199066162109375 }, "sell": { "open": 7264.8000000000001818989403545856475830078125, "close": 7264.8000000000001818989403545856475830078125, "min": 7264.8000000000001818989403545856475830078125, "max": 7264.8000000000001818989403545856475830078125, "avg": 7264.8000000000001818989403545856475830078125 } }, { "date": "2022-11-02", "buy": { "open": 7254.2899999999999636202119290828704833984375, "close": 7254.2899999999999636202119290828704833984375, "min": 7254.2899999999999636202119290828704833984375, "max": 7254.2899999999999636202119290828704833984375, "avg": 7254.2899999999999636202119290828704833984375 }, "sell": { "open": 7257.1099999999996725819073617458343505859375, "close": 7257.1099999999996725819073617458343505859375, "min": 7257.1099999999996725819073617458343505859375, "max": 7257.1099999999996725819073617458343505859375, "avg": 7257.1099999999996725819073617458343505859375 } }, { "date": "2022-11-03", "buy": { "open": 7242.149999999999636202119290828704833984375, "close": 7242.149999999999636202119290828704833984375, "min": 7242.149999999999636202119290828704833984375, "max": 7242.149999999999636202119290828704833984375, "avg": 7242.149999999999636202119290828704833984375 }, "sell": { "open": 7247.8900000000003274180926382541656494140625, "close": 7247.8900000000003274180926382541656494140625, "min": 7247.8900000000003274180926382541656494140625, "max": 7247.8900000000003274180926382541656494140625, "avg": 7247.8900000000003274180926382541656494140625 } }, { "date": "2022-11-04", "buy": { "open": 7211.6899999999995998223312199115753173828125, "close": 7211.6899999999995998223312199115753173828125, "min": 7211.6899999999995998223312199115753173828125, "max": 7211.6899999999995998223312199115753173828125, "avg": 7211.6899999999995998223312199115753173828125 }, "sell": { "open": 7227.1800000000002910383045673370361328125, "close": 7227.1800000000002910383045673370361328125, "min": 7227.1800000000002910383045673370361328125, "max": 7227.1800000000002910383045673370361328125, "avg": 7227.1800000000002910383045673370361328125 } }, { "date": "2022-11-07", "buy": { "open": 7159.260000000000218278728425502777099609375, "close": 7159.260000000000218278728425502777099609375, "min": 7159.260000000000218278728425502777099609375, "max": 7159.260000000000218278728425502777099609375, "avg": 7159.260000000000218278728425502777099609375 }, "sell": { "open": 7175.1999999999998181010596454143524169921875, "close": 7175.1999999999998181010596454143524169921875, "min": 7175.1999999999998181010596454143524169921875, "max": 7175.1999999999998181010596454143524169921875, "avg": 7175.1999999999998181010596454143524169921875 } }, { "date": "2022-11-08", "buy": { "open": 7131.5399999999999636202119290828704833984375, "close": 7131.5399999999999636202119290828704833984375, "min": 7131.5399999999999636202119290828704833984375, "max": 7131.5399999999999636202119290828704833984375, "avg": 7131.5399999999999636202119290828704833984375 }, "sell": { "open": 7137.2100000000000363797880709171295166015625, "close": 7137.2100000000000363797880709171295166015625, "min": 7137.2100000000000363797880709171295166015625, "max": 7137.2100000000000363797880709171295166015625, "avg": 7137.2100000000000363797880709171295166015625 } }, { "date": "2022-11-09", "buy": { "open": 7131.5399999999999636202119290828704833984375, "close": 7131.5399999999999636202119290828704833984375, "min": 7131.5399999999999636202119290828704833984375, "max": 7131.5399999999999636202119290828704833984375, "avg": 7131.5399999999999636202119290828704833984375 }, "sell": { "open": 7137.2100000000000363797880709171295166015625, "close": 7137.2100000000000363797880709171295166015625, "min": 7137.2100000000000363797880709171295166015625, "max": 7137.2100000000000363797880709171295166015625, "avg": 7137.2100000000000363797880709171295166015625 } }, { "date": "2022-11-10", "buy": { "open": 7035.989999999999781721271574497222900390625, "close": 7035.989999999999781721271574497222900390625, "min": 7035.989999999999781721271574497222900390625, "max": 7035.989999999999781721271574497222900390625, "avg": 7035.989999999999781721271574497222900390625 }, "sell": { "open": 7037.1800000000002910383045673370361328125, "close": 7037.1800000000002910383045673370361328125, "min": 7037.1800000000002910383045673370361328125, "max": 7037.1800000000002910383045673370361328125, "avg": 7037.1800000000002910383045673370361328125 } }, { "date": "2022-11-11", "buy": { "open": 7029.100000000000363797880709171295166015625, "close": 7029.100000000000363797880709171295166015625, "min": 7029.100000000000363797880709171295166015625, "max": 7029.100000000000363797880709171295166015625, "avg": 7029.100000000000363797880709171295166015625 }, "sell": { "open": 7057.8699999999998908606357872486114501953125, "close": 7057.8699999999998908606357872486114501953125, "min": 7057.8699999999998908606357872486114501953125, "max": 7057.8699999999998908606357872486114501953125, "avg": 7057.8699999999998908606357872486114501953125 } }, { "date": "2022-11-14", "buy": { "open": 7090.3900000000003274180926382541656494140625, "close": 7090.3900000000003274180926382541656494140625, "min": 7090.3900000000003274180926382541656494140625, "max": 7090.3900000000003274180926382541656494140625, "avg": 7090.3900000000003274180926382541656494140625 }, "sell": { "open": 7099.3599999999996725819073617458343505859375, "close": 7099.3599999999996725819073617458343505859375, "min": 7099.3599999999996725819073617458343505859375, "max": 7099.3599999999996725819073617458343505859375, "avg": 7099.3599999999996725819073617458343505859375 } }, { "date": "2022-11-15", "buy": { "open": 7133.3900000000003274180926382541656494140625, "close": 7133.3900000000003274180926382541656494140625, "min": 7133.3900000000003274180926382541656494140625, "max": 7133.3900000000003274180926382541656494140625, "avg": 7133.3900000000003274180926382541656494140625 }, "sell": { "open": 7140.3199999999997089616954326629638671875, "close": 7140.3199999999997089616954326629638671875, "min": 7140.3199999999997089616954326629638671875, "max": 7140.3199999999997089616954326629638671875, "avg": 7140.3199999999997089616954326629638671875 } }, { "date": "2022-11-16", "buy": { "open": 7159.3699999999998908606357872486114501953125, "close": 7159.3699999999998908606357872486114501953125, "min": 7159.3699999999998908606357872486114501953125, "max": 7159.3699999999998908606357872486114501953125, "avg": 7159.3699999999998908606357872486114501953125 }, "sell": { "open": 7181.9399999999995998223312199115753173828125, "close": 7181.9399999999995998223312199115753173828125, "min": 7181.9399999999995998223312199115753173828125, "max": 7181.9399999999995998223312199115753173828125, "avg": 7181.9399999999995998223312199115753173828125 } }, { "date": "2022-11-17", "buy": { "open": 7159.4700000000002546585164964199066162109375, "close": 7159.4700000000002546585164964199066162109375, "min": 7159.4700000000002546585164964199066162109375, "max": 7159.4700000000002546585164964199066162109375, "avg": 7159.4700000000002546585164964199066162109375 }, "sell": { "open": 7168.1300000000001091393642127513885498046875, "close": 7168.1300000000001091393642127513885498046875, "min": 7168.1300000000001091393642127513885498046875, "max": 7168.1300000000001091393642127513885498046875, "avg": 7168.1300000000001091393642127513885498046875 } }, { "date": "2022-11-18", "buy": { "open": 7177.9399999999995998223312199115753173828125, "close": 7177.9399999999995998223312199115753173828125, "min": 7177.9399999999995998223312199115753173828125, "max": 7177.9399999999995998223312199115753173828125, "avg": 7177.9399999999995998223312199115753173828125 }, "sell": { "open": 7222.0500000000001818989403545856475830078125, "close": 7222.0500000000001818989403545856475830078125, "min": 7222.0500000000001818989403545856475830078125, "max": 7222.0500000000001818989403545856475830078125, "avg": 7222.0500000000001818989403545856475830078125 } }, { "date": "2022-11-21", "buy": { "open": 7190.8699999999998908606357872486114501953125, "close": 7190.8699999999998908606357872486114501953125, "min": 7190.8699999999998908606357872486114501953125, "max": 7190.8699999999998908606357872486114501953125, "avg": 7190.8699999999998908606357872486114501953125 }, "sell": { "open": 7197.4399999999995998223312199115753173828125, "close": 7197.4399999999995998223312199115753173828125, "min": 7197.4399999999995998223312199115753173828125, "max": 7197.4399999999995998223312199115753173828125, "avg": 7197.4399999999995998223312199115753173828125 } }, { "date": "2022-11-22", "buy": { "open": 7173.2100000000000363797880709171295166015625, "close": 7173.2100000000000363797880709171295166015625, "min": 7173.2100000000000363797880709171295166015625, "max": 7173.2100000000000363797880709171295166015625, "avg": 7173.2100000000000363797880709171295166015625 }, "sell": { "open": 7175.4600000000000363797880709171295166015625, "close": 7175.4600000000000363797880709171295166015625, "min": 7175.4600000000000363797880709171295166015625, "max": 7175.4600000000000363797880709171295166015625, "avg": 7175.4600000000000363797880709171295166015625 } }, { "date": "2022-11-23", "buy": { "open": 7201.5600000000004001776687800884246826171875, "close": 7201.5600000000004001776687800884246826171875, "min": 7201.5600000000004001776687800884246826171875, "max": 7201.5600000000004001776687800884246826171875, "avg": 7201.5600000000004001776687800884246826171875 }, "sell": { "open": 7213.9300000000002910383045673370361328125, "close": 7213.9300000000002910383045673370361328125, "min": 7213.9300000000002910383045673370361328125, "max": 7213.9300000000002910383045673370361328125, "avg": 7213.9300000000002910383045673370361328125 } }, { "date": "2022-11-24", "buy": { "open": 7217.3800000000001091393642127513885498046875, "close": 7217.3800000000001091393642127513885498046875, "min": 7217.3800000000001091393642127513885498046875, "max": 7217.3800000000001091393642127513885498046875, "avg": 7217.3800000000001091393642127513885498046875 }, "sell": { "open": 7238.1199999999998908606357872486114501953125, "close": 7238.1199999999998908606357872486114501953125, "min": 7238.1199999999998908606357872486114501953125, "max": 7238.1199999999998908606357872486114501953125, "avg": 7238.1199999999998908606357872486114501953125 } }, { "date": "2022-11-25", "buy": { "open": 7217.9700000000002546585164964199066162109375, "close": 7217.9700000000002546585164964199066162109375, "min": 7217.9700000000002546585164964199066162109375, "max": 7217.9700000000002546585164964199066162109375, "avg": 7217.9700000000002546585164964199066162109375 }, "sell": { "open": 7246.34000000000014551915228366851806640625, "close": 7246.34000000000014551915228366851806640625, "min": 7246.34000000000014551915228366851806640625, "max": 7246.34000000000014551915228366851806640625, "avg": 7246.34000000000014551915228366851806640625 } }, { "date": "2022-11-28", "buy": { "open": 7197.010000000000218278728425502777099609375, "close": 7197.010000000000218278728425502777099609375, "min": 7197.010000000000218278728425502777099609375, "max": 7197.010000000000218278728425502777099609375, "avg": 7197.010000000000218278728425502777099609375 }, "sell": { "open": 7204.579999999999927240423858165740966796875, "close": 7204.579999999999927240423858165740966796875, "min": 7204.579999999999927240423858165740966796875, "max": 7204.579999999999927240423858165740966796875, "avg": 7204.579999999999927240423858165740966796875 } }, { "date": "2022-11-29", "buy": { "open": 7222.579999999999927240423858165740966796875, "close": 7222.579999999999927240423858165740966796875, "min": 7222.579999999999927240423858165740966796875, "max": 7222.579999999999927240423858165740966796875, "avg": 7222.579999999999927240423858165740966796875 }, "sell": { "open": 7237.350000000000363797880709171295166015625, "close": 7237.350000000000363797880709171295166015625, "min": 7237.350000000000363797880709171295166015625, "max": 7237.350000000000363797880709171295166015625, "avg": 7237.350000000000363797880709171295166015625 } }, { "date": "2022-11-30", "buy": { "open": 7207.1800000000002910383045673370361328125, "close": 7207.1800000000002910383045673370361328125, "min": 7207.1800000000002910383045673370361328125, "max": 7207.1800000000002910383045673370361328125, "avg": 7207.1800000000002910383045673370361328125 }, "sell": { "open": 7218.829999999999927240423858165740966796875, "close": 7218.829999999999927240423858165740966796875, "min": 7218.829999999999927240423858165740966796875, "max": 7218.829999999999927240423858165740966796875, "avg": 7218.829999999999927240423858165740966796875 } }, { "date": "2022-12-01", "buy": { "open": 7169.40999999999985448084771633148193359375, "close": 7169.40999999999985448084771633148193359375, "min": 7169.40999999999985448084771633148193359375, "max": 7169.40999999999985448084771633148193359375, "avg": 7169.40999999999985448084771633148193359375 }, "sell": { "open": 7222.8800000000001091393642127513885498046875, "close": 7222.8800000000001091393642127513885498046875, "min": 7222.8800000000001091393642127513885498046875, "max": 7222.8800000000001091393642127513885498046875, "avg": 7222.8800000000001091393642127513885498046875 } }, { "date": "2022-12-02", "buy": { "open": 7191.4700000000002546585164964199066162109375, "close": 7191.4700000000002546585164964199066162109375, "min": 7191.4700000000002546585164964199066162109375, "max": 7191.4700000000002546585164964199066162109375, "avg": 7191.4700000000002546585164964199066162109375 }, "sell": { "open": 7196.239999999999781721271574497222900390625, "close": 7196.239999999999781721271574497222900390625, "min": 7196.239999999999781721271574497222900390625, "max": 7196.239999999999781721271574497222900390625, "avg": 7196.239999999999781721271574497222900390625 } }, { "date": "2022-12-05", "buy": { "open": 7182.149999999999636202119290828704833984375, "close": 7182.149999999999636202119290828704833984375, "min": 7182.149999999999636202119290828704833984375, "max": 7182.149999999999636202119290828704833984375, "avg": 7182.149999999999636202119290828704833984375 }, "sell": { "open": 7184.97999999999956344254314899444580078125, "close": 7184.97999999999956344254314899444580078125, "min": 7184.97999999999956344254314899444580078125, "max": 7184.97999999999956344254314899444580078125, "avg": 7184.97999999999956344254314899444580078125 } }, { "date": "2022-12-06", "buy": { "open": 7135.2200000000002546585164964199066162109375, "close": 7135.2200000000002546585164964199066162109375, "min": 7135.2200000000002546585164964199066162109375, "max": 7135.2200000000002546585164964199066162109375, "avg": 7135.2200000000002546585164964199066162109375 }, "sell": { "open": 7147.4499999999998181010596454143524169921875, "close": 7147.4499999999998181010596454143524169921875, "min": 7147.4499999999998181010596454143524169921875, "max": 7147.4499999999998181010596454143524169921875, "avg": 7147.4499999999998181010596454143524169921875 } }, { "date": "2022-12-07", "buy": { "open": 7077.1999999999998181010596454143524169921875, "close": 7077.1999999999998181010596454143524169921875, "min": 7077.1999999999998181010596454143524169921875, "max": 7077.1999999999998181010596454143524169921875, "avg": 7077.1999999999998181010596454143524169921875 }, "sell": { "open": 7088.3599999999996725819073617458343505859375, "close": 7088.3599999999996725819073617458343505859375, "min": 7088.3599999999996725819073617458343505859375, "max": 7088.3599999999996725819073617458343505859375, "avg": 7088.3599999999996725819073617458343505859375 } }, { "date": "2022-12-08", "buy": { "open": 7077.1999999999998181010596454143524169921875, "close": 7077.1999999999998181010596454143524169921875, "min": 7077.1999999999998181010596454143524169921875, "max": 7077.1999999999998181010596454143524169921875, "avg": 7077.1999999999998181010596454143524169921875 }, "sell": { "open": 7088.3599999999996725819073617458343505859375, "close": 7088.3599999999996725819073617458343505859375, "min": 7088.3599999999996725819073617458343505859375, "max": 7088.3599999999996725819073617458343505859375, "avg": 7088.3599999999996725819073617458343505859375 } }, { "date": "2022-12-09", "buy": { "open": 7167.9700000000002546585164964199066162109375, "close": 7167.9700000000002546585164964199066162109375, "min": 7167.9700000000002546585164964199066162109375, "max": 7167.9700000000002546585164964199066162109375, "avg": 7167.9700000000002546585164964199066162109375 }, "sell": { "open": 7186.6999999999998181010596454143524169921875, "close": 7186.6999999999998181010596454143524169921875, "min": 7186.6999999999998181010596454143524169921875, "max": 7186.6999999999998181010596454143524169921875, "avg": 7186.6999999999998181010596454143524169921875 } }, { "date": "2022-12-12", "buy": { "open": 7135.2200000000002546585164964199066162109375, "close": 7135.2200000000002546585164964199066162109375, "min": 7135.2200000000002546585164964199066162109375, "max": 7135.2200000000002546585164964199066162109375, "avg": 7135.2200000000002546585164964199066162109375 }, "sell": { "open": 7147.4499999999998181010596454143524169921875, "close": 7147.4499999999998181010596454143524169921875, "min": 7147.4499999999998181010596454143524169921875, "max": 7147.4499999999998181010596454143524169921875, "avg": 7147.4499999999998181010596454143524169921875 } }, { "date": "2022-12-13", "buy": { "open": 7186.09000000000014551915228366851806640625, "close": 7186.09000000000014551915228366851806640625, "min": 7186.09000000000014551915228366851806640625, "max": 7186.09000000000014551915228366851806640625, "avg": 7186.09000000000014551915228366851806640625 }, "sell": { "open": 7192.600000000000363797880709171295166015625, "close": 7192.600000000000363797880709171295166015625, "min": 7192.600000000000363797880709171295166015625, "max": 7192.600000000000363797880709171295166015625, "avg": 7192.600000000000363797880709171295166015625 } }, { "date": "2022-12-14", "buy": { "open": 7198.34000000000014551915228366851806640625, "close": 7198.34000000000014551915228366851806640625, "min": 7198.34000000000014551915228366851806640625, "max": 7198.34000000000014551915228366851806640625, "avg": 7198.34000000000014551915228366851806640625 }, "sell": { "open": 7231.4499999999998181010596454143524169921875, "close": 7231.4499999999998181010596454143524169921875, "min": 7231.4499999999998181010596454143524169921875, "max": 7231.4499999999998181010596454143524169921875, "avg": 7231.4499999999998181010596454143524169921875 } }, { "date": "2022-12-15", "buy": { "open": 7245.3900000000003274180926382541656494140625, "close": 7245.3900000000003274180926382541656494140625, "min": 7245.3900000000003274180926382541656494140625, "max": 7245.3900000000003274180926382541656494140625, "avg": 7245.3900000000003274180926382541656494140625 }, "sell": { "open": 7249.100000000000363797880709171295166015625, "close": 7249.100000000000363797880709171295166015625, "min": 7249.100000000000363797880709171295166015625, "max": 7249.100000000000363797880709171295166015625, "avg": 7249.100000000000363797880709171295166015625 } }, { "date": "2022-12-16", "buy": { "open": 7198.6999999999998181010596454143524169921875, "close": 7198.6999999999998181010596454143524169921875, "min": 7198.6999999999998181010596454143524169921875, "max": 7198.6999999999998181010596454143524169921875, "avg": 7198.6999999999998181010596454143524169921875 }, "sell": { "open": 7200.72999999999956344254314899444580078125, "close": 7200.72999999999956344254314899444580078125, "min": 7200.72999999999956344254314899444580078125, "max": 7200.72999999999956344254314899444580078125, "avg": 7200.72999999999956344254314899444580078125 } }, { "date": "2022-12-19", "buy": { "open": 7178, "close": 7178, "min": 7178, "max": 7178, "avg": 7178 }, "sell": { "open": 7205.9700000000002546585164964199066162109375, "close": 7205.9700000000002546585164964199066162109375, "min": 7205.9700000000002546585164964199066162109375, "max": 7205.9700000000002546585164964199066162109375, "avg": 7205.9700000000002546585164964199066162109375 } }, { "date": "2022-12-20", "buy": { "open": 7239.0699999999997089616954326629638671875, "close": 7239.0699999999997089616954326629638671875, "min": 7239.0699999999997089616954326629638671875, "max": 7239.0699999999997089616954326629638671875, "avg": 7239.0699999999997089616954326629638671875 }, "sell": { "open": 7266.010000000000218278728425502777099609375, "close": 7266.010000000000218278728425502777099609375, "min": 7266.010000000000218278728425502777099609375, "max": 7266.010000000000218278728425502777099609375, "avg": 7266.010000000000218278728425502777099609375 } }, { "date": "2022-12-21", "buy": { "open": 7280.8800000000001091393642127513885498046875, "close": 7280.8800000000001091393642127513885498046875, "min": 7280.8800000000001091393642127513885498046875, "max": 7280.8800000000001091393642127513885498046875, "avg": 7280.8800000000001091393642127513885498046875 }, "sell": { "open": 7335.350000000000363797880709171295166015625, "close": 7335.350000000000363797880709171295166015625, "min": 7335.350000000000363797880709171295166015625, "max": 7335.350000000000363797880709171295166015625, "avg": 7335.350000000000363797880709171295166015625 } }, { "date": "2022-12-22", "buy": { "open": 7300.170000000000072759576141834259033203125, "close": 7300.170000000000072759576141834259033203125, "min": 7300.170000000000072759576141834259033203125, "max": 7300.170000000000072759576141834259033203125, "avg": 7300.170000000000072759576141834259033203125 }, "sell": { "open": 7326.34000000000014551915228366851806640625, "close": 7326.34000000000014551915228366851806640625, "min": 7326.34000000000014551915228366851806640625, "max": 7326.34000000000014551915228366851806640625, "avg": 7326.34000000000014551915228366851806640625 } }, { "date": "2022-12-23", "buy": { "open": 7308.8000000000001818989403545856475830078125, "close": 7308.8000000000001818989403545856475830078125, "min": 7308.8000000000001818989403545856475830078125, "max": 7308.8000000000001818989403545856475830078125, "avg": 7308.8000000000001818989403545856475830078125 }, "sell": { "open": 7314.1400000000003274180926382541656494140625, "close": 7314.1400000000003274180926382541656494140625, "min": 7314.1400000000003274180926382541656494140625, "max": 7314.1400000000003274180926382541656494140625, "avg": 7314.1400000000003274180926382541656494140625 } }, { "date": "2022-12-26", "buy": { "open": 7314.27000000000043655745685100555419921875, "close": 7314.27000000000043655745685100555419921875, "min": 7314.27000000000043655745685100555419921875, "max": 7314.27000000000043655745685100555419921875, "avg": 7314.27000000000043655745685100555419921875 }, "sell": { "open": 7320.52000000000043655745685100555419921875, "close": 7320.52000000000043655745685100555419921875, "min": 7320.52000000000043655745685100555419921875, "max": 7320.52000000000043655745685100555419921875, "avg": 7320.52000000000043655745685100555419921875 } }, { "date": "2022-12-27", "buy": { "open": 7340.6999999999998181010596454143524169921875, "close": 7340.6999999999998181010596454143524169921875, "min": 7340.6999999999998181010596454143524169921875, "max": 7340.6999999999998181010596454143524169921875, "avg": 7340.6999999999998181010596454143524169921875 }, "sell": { "open": 7355.3199999999997089616954326629638671875, "close": 7355.3199999999997089616954326629638671875, "min": 7355.3199999999997089616954326629638671875, "max": 7355.3199999999997089616954326629638671875, "avg": 7355.3199999999997089616954326629638671875 } }, { "date": "2022-12-28", "buy": { "open": 7357.2799999999997453414835035800933837890625, "close": 7357.2799999999997453414835035800933837890625, "min": 7357.2799999999997453414835035800933837890625, "max": 7357.2799999999997453414835035800933837890625, "avg": 7357.2799999999997453414835035800933837890625 }, "sell": { "open": 7370.079999999999927240423858165740966796875, "close": 7370.079999999999927240423858165740966796875, "min": 7370.079999999999927240423858165740966796875, "max": 7370.079999999999927240423858165740966796875, "avg": 7370.079999999999927240423858165740966796875 } }, { "date": "2022-12-29", "buy": { "open": 7322.899999999999636202119290828704833984375, "close": 7322.899999999999636202119290828704833984375, "min": 7322.899999999999636202119290828704833984375, "max": 7322.899999999999636202119290828704833984375, "avg": 7322.899999999999636202119290828704833984375 }, "sell": { "open": 7339.6199999999998908606357872486114501953125, "close": 7339.6199999999998908606357872486114501953125, "min": 7339.6199999999998908606357872486114501953125, "max": 7339.6199999999998908606357872486114501953125, "avg": 7339.6199999999998908606357872486114501953125 } }, { "date": "2022-12-30", "buy": { "open": 7322.899999999999636202119290828704833984375, "close": 7322.899999999999636202119290828704833984375, "min": 7322.899999999999636202119290828704833984375, "max": 7322.899999999999636202119290828704833984375, "avg": 7322.899999999999636202119290828704833984375 }, "sell": { "open": 7339.6199999999998908606357872486114501953125, "close": 7339.6199999999998908606357872486114501953125, "min": 7339.6199999999998908606357872486114501953125, "max": 7339.6199999999998908606357872486114501953125, "avg": 7339.6199999999998908606357872486114501953125 } }, { "date": "2023-01-02", "buy": { "open": 7269.1300000000001091393642127513885498046875, "close": 7269.1300000000001091393642127513885498046875, "min": 7269.1300000000001091393642127513885498046875, "max": 7269.1300000000001091393642127513885498046875, "avg": 7269.1300000000001091393642127513885498046875 }, "sell": { "open": 7323.8900000000003274180926382541656494140625, "close": 7323.8900000000003274180926382541656494140625, "min": 7323.8900000000003274180926382541656494140625, "max": 7323.8900000000003274180926382541656494140625, "avg": 7323.8900000000003274180926382541656494140625 } }, { "date": "2023-01-03", "buy": { "open": 7310.52000000000043655745685100555419921875, "close": 7310.52000000000043655745685100555419921875, "min": 7310.52000000000043655745685100555419921875, "max": 7310.52000000000043655745685100555419921875, "avg": 7310.52000000000043655745685100555419921875 }, "sell": { "open": 7325.329999999999927240423858165740966796875, "close": 7325.329999999999927240423858165740966796875, "min": 7325.329999999999927240423858165740966796875, "max": 7325.329999999999927240423858165740966796875, "avg": 7325.329999999999927240423858165740966796875 } }, { "date": "2023-01-04", "buy": { "open": 7321.9499999999998181010596454143524169921875, "close": 7321.9499999999998181010596454143524169921875, "min": 7321.9499999999998181010596454143524169921875, "max": 7321.9499999999998181010596454143524169921875, "avg": 7321.9499999999998181010596454143524169921875 }, "sell": { "open": 7325.3800000000001091393642127513885498046875, "close": 7325.3800000000001091393642127513885498046875, "min": 7325.3800000000001091393642127513885498046875, "max": 7325.3800000000001091393642127513885498046875, "avg": 7325.3800000000001091393642127513885498046875 } }, { "date": "2023-01-05", "buy": { "open": 7321.1999999999998181010596454143524169921875, "close": 7321.1999999999998181010596454143524169921875, "min": 7321.1999999999998181010596454143524169921875, "max": 7321.1999999999998181010596454143524169921875, "avg": 7321.1999999999998181010596454143524169921875 }, "sell": { "open": 7335.3599999999996725819073617458343505859375, "close": 7335.3599999999996725819073617458343505859375, "min": 7335.3599999999996725819073617458343505859375, "max": 7335.3599999999996725819073617458343505859375, "avg": 7335.3599999999996725819073617458343505859375 } }, { "date": "2023-01-06", "buy": { "open": 7323.72999999999956344254314899444580078125, "close": 7323.72999999999956344254314899444580078125, "min": 7323.72999999999956344254314899444580078125, "max": 7323.72999999999956344254314899444580078125, "avg": 7323.72999999999956344254314899444580078125 }, "sell": { "open": 7334.8000000000001818989403545856475830078125, "close": 7334.8000000000001818989403545856475830078125, "min": 7334.8000000000001818989403545856475830078125, "max": 7334.8000000000001818989403545856475830078125, "avg": 7334.8000000000001818989403545856475830078125 } }, { "date": "2023-01-09", "buy": { "open": 7344.5699999999997089616954326629638671875, "close": 7344.5699999999997089616954326629638671875, "min": 7344.5699999999997089616954326629638671875, "max": 7344.5699999999997089616954326629638671875, "avg": 7344.5699999999997089616954326629638671875 }, "sell": { "open": 7375.9399999999995998223312199115753173828125, "close": 7375.9399999999995998223312199115753173828125, "min": 7375.9399999999995998223312199115753173828125, "max": 7375.9399999999995998223312199115753173828125, "avg": 7375.9399999999995998223312199115753173828125 } }, { "date": "2023-01-10", "buy": { "open": 7374.649999999999636202119290828704833984375, "close": 7374.649999999999636202119290828704833984375, "min": 7374.649999999999636202119290828704833984375, "max": 7374.649999999999636202119290828704833984375, "avg": 7374.649999999999636202119290828704833984375 }, "sell": { "open": 7384.8800000000001091393642127513885498046875, "close": 7384.8800000000001091393642127513885498046875, "min": 7384.8800000000001091393642127513885498046875, "max": 7384.8800000000001091393642127513885498046875, "avg": 7384.8800000000001091393642127513885498046875 } }, { "date": "2023-01-11", "buy": { "open": 7391.239999999999781721271574497222900390625, "close": 7391.239999999999781721271574497222900390625, "min": 7391.239999999999781721271574497222900390625, "max": 7391.239999999999781721271574497222900390625, "avg": 7391.239999999999781721271574497222900390625 }, "sell": { "open": 7398.7100000000000363797880709171295166015625, "close": 7398.7100000000000363797880709171295166015625, "min": 7398.7100000000000363797880709171295166015625, "max": 7398.7100000000000363797880709171295166015625, "avg": 7398.7100000000000363797880709171295166015625 } }, { "date": "2023-01-12", "buy": { "open": 7395.489999999999781721271574497222900390625, "close": 7395.489999999999781721271574497222900390625, "min": 7395.489999999999781721271574497222900390625, "max": 7395.489999999999781721271574497222900390625, "avg": 7395.489999999999781721271574497222900390625 }, "sell": { "open": 7410.72999999999956344254314899444580078125, "close": 7410.72999999999956344254314899444580078125, "min": 7410.72999999999956344254314899444580078125, "max": 7410.72999999999956344254314899444580078125, "avg": 7410.72999999999956344254314899444580078125 } }, { "date": "2023-01-13", "buy": { "open": 7383.5699999999997089616954326629638671875, "close": 7383.5699999999997089616954326629638671875, "min": 7383.5699999999997089616954326629638671875, "max": 7383.5699999999997089616954326629638671875, "avg": 7383.5699999999997089616954326629638671875 }, "sell": { "open": 7397.7200000000002546585164964199066162109375, "close": 7397.7200000000002546585164964199066162109375, "min": 7397.7200000000002546585164964199066162109375, "max": 7397.7200000000002546585164964199066162109375, "avg": 7397.7200000000002546585164964199066162109375 } }, { "date": "2023-01-16", "buy": { "open": 7398.6300000000001091393642127513885498046875, "close": 7398.6300000000001091393642127513885498046875, "min": 7398.6300000000001091393642127513885498046875, "max": 7398.6300000000001091393642127513885498046875, "avg": 7398.6300000000001091393642127513885498046875 }, "sell": { "open": 7416.0399999999999636202119290828704833984375, "close": 7416.0399999999999636202119290828704833984375, "min": 7416.0399999999999636202119290828704833984375, "max": 7416.0399999999999636202119290828704833984375, "avg": 7416.0399999999999636202119290828704833984375 } }, { "date": "2023-01-17", "buy": { "open": 7405.3599999999996725819073617458343505859375, "close": 7405.3599999999996725819073617458343505859375, "min": 7405.3599999999996725819073617458343505859375, "max": 7405.3599999999996725819073617458343505859375, "avg": 7405.3599999999996725819073617458343505859375 }, "sell": { "open": 7419.52000000000043655745685100555419921875, "close": 7419.52000000000043655745685100555419921875, "min": 7419.52000000000043655745685100555419921875, "max": 7419.52000000000043655745685100555419921875, "avg": 7419.52000000000043655745685100555419921875 } }, { "date": "2023-01-18", "buy": { "open": 7420.489999999999781721271574497222900390625, "close": 7420.489999999999781721271574497222900390625, "min": 7420.489999999999781721271574497222900390625, "max": 7420.489999999999781721271574497222900390625, "avg": 7420.489999999999781721271574497222900390625 }, "sell": { "open": 7429.27000000000043655745685100555419921875, "close": 7429.27000000000043655745685100555419921875, "min": 7429.27000000000043655745685100555419921875, "max": 7429.27000000000043655745685100555419921875, "avg": 7429.27000000000043655745685100555419921875 } }, { "date": "2023-01-19", "buy": { "open": 7436.239999999999781721271574497222900390625, "close": 7436.239999999999781721271574497222900390625, "min": 7436.239999999999781721271574497222900390625, "max": 7436.239999999999781721271574497222900390625, "avg": 7436.239999999999781721271574497222900390625 }, "sell": { "open": 7440.4499999999998181010596454143524169921875, "close": 7440.4499999999998181010596454143524169921875, "min": 7440.4499999999998181010596454143524169921875, "max": 7440.4499999999998181010596454143524169921875, "avg": 7440.4499999999998181010596454143524169921875 } }, { "date": "2023-01-20", "buy": { "open": 7436.3599999999996725819073617458343505859375, "close": 7436.3599999999996725819073617458343505859375, "min": 7436.3599999999996725819073617458343505859375, "max": 7436.3599999999996725819073617458343505859375, "avg": 7436.3599999999996725819073617458343505859375 }, "sell": { "open": 7438.6099999999996725819073617458343505859375, "close": 7438.6099999999996725819073617458343505859375, "min": 7438.6099999999996725819073617458343505859375, "max": 7438.6099999999996725819073617458343505859375, "avg": 7438.6099999999996725819073617458343505859375 } }, { "date": "2023-01-23", "buy": { "open": 7380.59000000000014551915228366851806640625, "close": 7380.59000000000014551915228366851806640625, "min": 7380.59000000000014551915228366851806640625, "max": 7380.59000000000014551915228366851806640625, "avg": 7380.59000000000014551915228366851806640625 }, "sell": { "open": 7395.260000000000218278728425502777099609375, "close": 7395.260000000000218278728425502777099609375, "min": 7395.260000000000218278728425502777099609375, "max": 7395.260000000000218278728425502777099609375, "avg": 7395.260000000000218278728425502777099609375 } }, { "date": "2023-01-24", "buy": { "open": 7381.2200000000002546585164964199066162109375, "close": 7381.2200000000002546585164964199066162109375, "min": 7381.2200000000002546585164964199066162109375, "max": 7381.2200000000002546585164964199066162109375, "avg": 7381.2200000000002546585164964199066162109375 }, "sell": { "open": 7388.4700000000002546585164964199066162109375, "close": 7388.4700000000002546585164964199066162109375, "min": 7388.4700000000002546585164964199066162109375, "max": 7388.4700000000002546585164964199066162109375, "avg": 7388.4700000000002546585164964199066162109375 } }, { "date": "2023-01-25", "buy": { "open": 7367.22999999999956344254314899444580078125, "close": 7367.22999999999956344254314899444580078125, "min": 7367.22999999999956344254314899444580078125, "max": 7367.22999999999956344254314899444580078125, "avg": 7367.22999999999956344254314899444580078125 }, "sell": { "open": 7381.2200000000002546585164964199066162109375, "close": 7381.2200000000002546585164964199066162109375, "min": 7381.2200000000002546585164964199066162109375, "max": 7381.2200000000002546585164964199066162109375, "avg": 7381.2200000000002546585164964199066162109375 } }, { "date": "2023-01-26", "buy": { "open": 7391.5500000000001818989403545856475830078125, "close": 7391.5500000000001818989403545856475830078125, "min": 7391.5500000000001818989403545856475830078125, "max": 7391.5500000000001818989403545856475830078125, "avg": 7391.5500000000001818989403545856475830078125 }, "sell": { "open": 7394.25, "close": 7394.25, "min": 7394.25, "max": 7394.25, "avg": 7394.25 } }, { "date": "2023-01-27", "buy": { "open": 7382.34000000000014551915228366851806640625, "close": 7382.34000000000014551915228366851806640625, "min": 7382.34000000000014551915228366851806640625, "max": 7382.34000000000014551915228366851806640625, "avg": 7382.34000000000014551915228366851806640625 }, "sell": { "open": 7389.399999999999636202119290828704833984375, "close": 7389.399999999999636202119290828704833984375, "min": 7389.399999999999636202119290828704833984375, "max": 7389.399999999999636202119290828704833984375, "avg": 7389.399999999999636202119290828704833984375 } }, { "date": "2023-01-30", "buy": { "open": 7341.6999999999998181010596454143524169921875, "close": 7341.6999999999998181010596454143524169921875, "min": 7341.6999999999998181010596454143524169921875, "max": 7341.6999999999998181010596454143524169921875, "avg": 7341.6999999999998181010596454143524169921875 }, "sell": { "open": 7349.7200000000002546585164964199066162109375, "close": 7349.7200000000002546585164964199066162109375, "min": 7349.7200000000002546585164964199066162109375, "max": 7349.7200000000002546585164964199066162109375, "avg": 7349.7200000000002546585164964199066162109375 } }, { "date": "2023-01-31", "buy": { "open": 7285.3599999999996725819073617458343505859375, "close": 7285.3599999999996725819073617458343505859375, "min": 7285.3599999999996725819073617458343505859375, "max": 7285.3599999999996725819073617458343505859375, "avg": 7285.3599999999996725819073617458343505859375 }, "sell": { "open": 7301.4399999999995998223312199115753173828125, "close": 7301.4399999999995998223312199115753173828125, "min": 7301.4399999999995998223312199115753173828125, "max": 7301.4399999999995998223312199115753173828125, "avg": 7301.4399999999995998223312199115753173828125 } }, { "date": "2023-02-01", "buy": { "open": 7302.52000000000043655745685100555419921875, "close": 7302.52000000000043655745685100555419921875, "min": 7302.52000000000043655745685100555419921875, "max": 7302.52000000000043655745685100555419921875, "avg": 7302.52000000000043655745685100555419921875 }, "sell": { "open": 7313.6099999999996725819073617458343505859375, "close": 7313.6099999999996725819073617458343505859375, "min": 7313.6099999999996725819073617458343505859375, "max": 7313.6099999999996725819073617458343505859375, "avg": 7313.6099999999996725819073617458343505859375 } }, { "date": "2023-02-02", "buy": { "open": 7309.97999999999956344254314899444580078125, "close": 7309.97999999999956344254314899444580078125, "min": 7309.97999999999956344254314899444580078125, "max": 7309.97999999999956344254314899444580078125, "avg": 7309.97999999999956344254314899444580078125 }, "sell": { "open": 7340.15999999999985448084771633148193359375, "close": 7340.15999999999985448084771633148193359375, "min": 7340.15999999999985448084771633148193359375, "max": 7340.15999999999985448084771633148193359375, "avg": 7340.15999999999985448084771633148193359375 } }, { "date": "2023-02-03", "buy": { "open": 7294.27000000000043655745685100555419921875, "close": 7294.27000000000043655745685100555419921875, "min": 7294.27000000000043655745685100555419921875, "max": 7294.27000000000043655745685100555419921875, "avg": 7294.27000000000043655745685100555419921875 }, "sell": { "open": 7308.2200000000002546585164964199066162109375, "close": 7308.2200000000002546585164964199066162109375, "min": 7308.2200000000002546585164964199066162109375, "max": 7308.2200000000002546585164964199066162109375, "avg": 7308.2200000000002546585164964199066162109375 } }, { "date": "2023-02-06", "buy": { "open": 7287.8900000000003274180926382541656494140625, "close": 7287.8900000000003274180926382541656494140625, "min": 7287.8900000000003274180926382541656494140625, "max": 7287.8900000000003274180926382541656494140625, "avg": 7287.8900000000003274180926382541656494140625 }, "sell": { "open": 7293.02000000000043655745685100555419921875, "close": 7293.02000000000043655745685100555419921875, "min": 7293.02000000000043655745685100555419921875, "max": 7293.02000000000043655745685100555419921875, "avg": 7293.02000000000043655745685100555419921875 } }, { "date": "2023-02-07", "buy": { "open": 7265.47999999999956344254314899444580078125, "close": 7265.47999999999956344254314899444580078125, "min": 7265.47999999999956344254314899444580078125, "max": 7265.47999999999956344254314899444580078125, "avg": 7265.47999999999956344254314899444580078125 }, "sell": { "open": 7275.1400000000003274180926382541656494140625, "close": 7275.1400000000003274180926382541656494140625, "min": 7275.1400000000003274180926382541656494140625, "max": 7275.1400000000003274180926382541656494140625, "avg": 7275.1400000000003274180926382541656494140625 } }, { "date": "2023-02-08", "buy": { "open": 7271.1800000000002910383045673370361328125, "close": 7271.1800000000002910383045673370361328125, "min": 7271.1800000000002910383045673370361328125, "max": 7271.1800000000002910383045673370361328125, "avg": 7271.1800000000002910383045673370361328125 }, "sell": { "open": 7284.34000000000014551915228366851806640625, "close": 7284.34000000000014551915228366851806640625, "min": 7284.34000000000014551915228366851806640625, "max": 7284.34000000000014551915228366851806640625, "avg": 7284.34000000000014551915228366851806640625 } }, { "date": "2023-02-09", "buy": { "open": 7263.8100000000004001776687800884246826171875, "close": 7263.8100000000004001776687800884246826171875, "min": 7263.8100000000004001776687800884246826171875, "max": 7263.8100000000004001776687800884246826171875, "avg": 7263.8100000000004001776687800884246826171875 }, "sell": { "open": 7300.65999999999985448084771633148193359375, "close": 7300.65999999999985448084771633148193359375, "min": 7300.65999999999985448084771633148193359375, "max": 7300.65999999999985448084771633148193359375, "avg": 7300.65999999999985448084771633148193359375 } }, { "date": "2023-02-10", "buy": { "open": 7268.350000000000363797880709171295166015625, "close": 7268.350000000000363797880709171295166015625, "min": 7268.350000000000363797880709171295166015625, "max": 7268.350000000000363797880709171295166015625, "avg": 7268.350000000000363797880709171295166015625 }, "sell": { "open": 7280.850000000000363797880709171295166015625, "close": 7280.850000000000363797880709171295166015625, "min": 7280.850000000000363797880709171295166015625, "max": 7280.850000000000363797880709171295166015625, "avg": 7280.850000000000363797880709171295166015625 } }, { "date": "2023-02-13", "buy": { "open": 7278.3000000000001818989403545856475830078125, "close": 7278.3000000000001818989403545856475830078125, "min": 7278.3000000000001818989403545856475830078125, "max": 7278.3000000000001818989403545856475830078125, "avg": 7278.3000000000001818989403545856475830078125 }, "sell": { "open": 7279.09000000000014551915228366851806640625, "close": 7279.09000000000014551915228366851806640625, "min": 7279.09000000000014551915228366851806640625, "max": 7279.09000000000014551915228366851806640625, "avg": 7279.09000000000014551915228366851806640625 } }, { "date": "2023-02-14", "buy": { "open": 7272.829999999999927240423858165740966796875, "close": 7272.829999999999927240423858165740966796875, "min": 7272.829999999999927240423858165740966796875, "max": 7272.829999999999927240423858165740966796875, "avg": 7272.829999999999927240423858165740966796875 }, "sell": { "open": 7282.8800000000001091393642127513885498046875, "close": 7282.8800000000001091393642127513885498046875, "min": 7282.8800000000001091393642127513885498046875, "max": 7282.8800000000001091393642127513885498046875, "avg": 7282.8800000000001091393642127513885498046875 } }, { "date": "2023-02-15", "buy": { "open": 7288.649999999999636202119290828704833984375, "close": 7288.649999999999636202119290828704833984375, "min": 7288.649999999999636202119290828704833984375, "max": 7288.649999999999636202119290828704833984375, "avg": 7288.649999999999636202119290828704833984375 }, "sell": { "open": 7295.7899999999999636202119290828704833984375, "close": 7295.7899999999999636202119290828704833984375, "min": 7295.7899999999999636202119290828704833984375, "max": 7295.7899999999999636202119290828704833984375, "avg": 7295.7899999999999636202119290828704833984375 } }, { "date": "2023-02-16", "buy": { "open": 7293.4399999999995998223312199115753173828125, "close": 7293.4399999999995998223312199115753173828125, "min": 7293.4399999999995998223312199115753173828125, "max": 7293.4399999999995998223312199115753173828125, "avg": 7293.4399999999995998223312199115753173828125 }, "sell": { "open": 7302.02000000000043655745685100555419921875, "close": 7302.02000000000043655745685100555419921875, "min": 7302.02000000000043655745685100555419921875, "max": 7302.02000000000043655745685100555419921875, "avg": 7302.02000000000043655745685100555419921875 } }, { "date": "2023-02-17", "buy": { "open": 7329.350000000000363797880709171295166015625, "close": 7329.350000000000363797880709171295166015625, "min": 7329.350000000000363797880709171295166015625, "max": 7329.350000000000363797880709171295166015625, "avg": 7329.350000000000363797880709171295166015625 }, "sell": { "open": 7338.0600000000004001776687800884246826171875, "close": 7338.0600000000004001776687800884246826171875, "min": 7338.0600000000004001776687800884246826171875, "max": 7338.0600000000004001776687800884246826171875, "avg": 7338.0600000000004001776687800884246826171875 } }, { "date": "2023-02-20", "buy": { "open": 7320.34000000000014551915228366851806640625, "close": 7320.34000000000014551915228366851806640625, "min": 7320.34000000000014551915228366851806640625, "max": 7320.34000000000014551915228366851806640625, "avg": 7320.34000000000014551915228366851806640625 }, "sell": { "open": 7324.5699999999997089616954326629638671875, "close": 7324.5699999999997089616954326629638671875, "min": 7324.5699999999997089616954326629638671875, "max": 7324.5699999999997089616954326629638671875, "avg": 7324.5699999999997089616954326629638671875 } }, { "date": "2023-02-21", "buy": { "open": 7310.489999999999781721271574497222900390625, "close": 7310.489999999999781721271574497222900390625, "min": 7310.489999999999781721271574497222900390625, "max": 7310.489999999999781721271574497222900390625, "avg": 7310.489999999999781721271574497222900390625 }, "sell": { "open": 7311.260000000000218278728425502777099609375, "close": 7311.260000000000218278728425502777099609375, "min": 7311.260000000000218278728425502777099609375, "max": 7311.260000000000218278728425502777099609375, "avg": 7311.260000000000218278728425502777099609375 } }, { "date": "2023-02-22", "buy": { "open": 7308.260000000000218278728425502777099609375, "close": 7308.260000000000218278728425502777099609375, "min": 7308.260000000000218278728425502777099609375, "max": 7308.260000000000218278728425502777099609375, "avg": 7308.260000000000218278728425502777099609375 }, "sell": { "open": 7318.1800000000002910383045673370361328125, "close": 7318.1800000000002910383045673370361328125, "min": 7318.1800000000002910383045673370361328125, "max": 7318.1800000000002910383045673370361328125, "avg": 7318.1800000000002910383045673370361328125 } }, { "date": "2023-02-23", "buy": { "open": 7284, "close": 7284, "min": 7284, "max": 7284, "avg": 7284 }, "sell": { "open": 7291.079999999999927240423858165740966796875, "close": 7291.079999999999927240423858165740966796875, "min": 7291.079999999999927240423858165740966796875, "max": 7291.079999999999927240423858165740966796875, "avg": 7291.079999999999927240423858165740966796875 } }, { "date": "2023-02-24", "buy": { "open": 7282.6999999999998181010596454143524169921875, "close": 7282.6999999999998181010596454143524169921875, "min": 7282.6999999999998181010596454143524169921875, "max": 7282.6999999999998181010596454143524169921875, "avg": 7282.6999999999998181010596454143524169921875 }, "sell": { "open": 7283.8199999999997089616954326629638671875, "close": 7283.8199999999997089616954326629638671875, "min": 7283.8199999999997089616954326629638671875, "max": 7283.8199999999997089616954326629638671875, "avg": 7283.8199999999997089616954326629638671875 } }, { "date": "2023-02-27", "buy": { "open": 7282.6999999999998181010596454143524169921875, "close": 7282.6999999999998181010596454143524169921875, "min": 7282.6999999999998181010596454143524169921875, "max": 7282.6999999999998181010596454143524169921875, "avg": 7282.6999999999998181010596454143524169921875 }, "sell": { "open": 7283.8199999999997089616954326629638671875, "close": 7283.8199999999997089616954326629638671875, "min": 7283.8199999999997089616954326629638671875, "max": 7283.8199999999997089616954326629638671875, "avg": 7283.8199999999997089616954326629638671875 } }, { "date": "2023-02-28", "buy": { "open": 7221.260000000000218278728425502777099609375, "close": 7221.260000000000218278728425502777099609375, "min": 7221.260000000000218278728425502777099609375, "max": 7221.260000000000218278728425502777099609375, "avg": 7221.260000000000218278728425502777099609375 }, "sell": { "open": 7222.34000000000014551915228366851806640625, "close": 7222.34000000000014551915228366851806640625, "min": 7222.34000000000014551915228366851806640625, "max": 7222.34000000000014551915228366851806640625, "avg": 7222.34000000000014551915228366851806640625 } }, { "date": "2023-03-01", "buy": { "open": 7199.399999999999636202119290828704833984375, "close": 7199.399999999999636202119290828704833984375, "min": 7199.399999999999636202119290828704833984375, "max": 7199.399999999999636202119290828704833984375, "avg": 7199.399999999999636202119290828704833984375 }, "sell": { "open": 7209.760000000000218278728425502777099609375, "close": 7209.760000000000218278728425502777099609375, "min": 7209.760000000000218278728425502777099609375, "max": 7209.760000000000218278728425502777099609375, "avg": 7209.760000000000218278728425502777099609375 } }, { "date": "2023-03-02", "buy": { "open": 7200.5699999999997089616954326629638671875, "close": 7200.5699999999997089616954326629638671875, "min": 7200.5699999999997089616954326629638671875, "max": 7200.5699999999997089616954326629638671875, "avg": 7200.5699999999997089616954326629638671875 }, "sell": { "open": 7210.9399999999995998223312199115753173828125, "close": 7210.9399999999995998223312199115753173828125, "min": 7210.9399999999995998223312199115753173828125, "max": 7210.9399999999995998223312199115753173828125, "avg": 7210.9399999999995998223312199115753173828125 } }, { "date": "2023-03-03", "buy": { "open": 7172.25, "close": 7172.25, "min": 7172.25, "max": 7172.25, "avg": 7172.25 }, "sell": { "open": 7185.0399999999999636202119290828704833984375, "close": 7185.0399999999999636202119290828704833984375, "min": 7185.0399999999999636202119290828704833984375, "max": 7185.0399999999999636202119290828704833984375, "avg": 7185.0399999999999636202119290828704833984375 } }, { "date": "2023-03-06", "buy": { "open": 7177.90999999999985448084771633148193359375, "close": 7177.90999999999985448084771633148193359375, "min": 7177.90999999999985448084771633148193359375, "max": 7177.90999999999985448084771633148193359375, "avg": 7177.90999999999985448084771633148193359375 }, "sell": { "open": 7185, "close": 7185, "min": 7185, "max": 7185, "avg": 7185 } }, { "date": "2023-03-07", "buy": { "open": 7183.5, "close": 7183.5, "min": 7183.5, "max": 7183.5, "avg": 7183.5 }, "sell": { "open": 7193.8599999999996725819073617458343505859375, "close": 7193.8599999999996725819073617458343505859375, "min": 7193.8599999999996725819073617458343505859375, "max": 7193.8599999999996725819073617458343505859375, "avg": 7193.8599999999996725819073617458343505859375 } }, { "date": "2023-03-08", "buy": { "open": 7194.399999999999636202119290828704833984375, "close": 7194.399999999999636202119290828704833984375, "min": 7194.399999999999636202119290828704833984375, "max": 7194.399999999999636202119290828704833984375, "avg": 7194.399999999999636202119290828704833984375 }, "sell": { "open": 7202.7799999999997453414835035800933837890625, "close": 7202.7799999999997453414835035800933837890625, "min": 7202.7799999999997453414835035800933837890625, "max": 7202.7799999999997453414835035800933837890625, "avg": 7202.7799999999997453414835035800933837890625 } }, { "date": "2023-03-09", "buy": { "open": 7201.0500000000001818989403545856475830078125, "close": 7201.0500000000001818989403545856475830078125, "min": 7201.0500000000001818989403545856475830078125, "max": 7201.0500000000001818989403545856475830078125, "avg": 7201.0500000000001818989403545856475830078125 }, "sell": { "open": 7208.239999999999781721271574497222900390625, "close": 7208.239999999999781721271574497222900390625, "min": 7208.239999999999781721271574497222900390625, "max": 7208.239999999999781721271574497222900390625, "avg": 7208.239999999999781721271574497222900390625 } }, { "date": "2023-03-10", "buy": { "open": 7185.02000000000043655745685100555419921875, "close": 7185.02000000000043655745685100555419921875, "min": 7185.02000000000043655745685100555419921875, "max": 7185.02000000000043655745685100555419921875, "avg": 7185.02000000000043655745685100555419921875 }, "sell": { "open": 7191.65999999999985448084771633148193359375, "close": 7191.65999999999985448084771633148193359375, "min": 7191.65999999999985448084771633148193359375, "max": 7191.65999999999985448084771633148193359375, "avg": 7191.65999999999985448084771633148193359375 } }, { "date": "2023-03-13", "buy": { "open": 7178.65999999999985448084771633148193359375, "close": 7178.65999999999985448084771633148193359375, "min": 7178.65999999999985448084771633148193359375, "max": 7178.65999999999985448084771633148193359375, "avg": 7178.65999999999985448084771633148193359375 }, "sell": { "open": 7189.149999999999636202119290828704833984375, "close": 7189.149999999999636202119290828704833984375, "min": 7189.149999999999636202119290828704833984375, "max": 7189.149999999999636202119290828704833984375, "avg": 7189.149999999999636202119290828704833984375 } }, { "date": "2023-03-14", "buy": { "open": 7184.649999999999636202119290828704833984375, "close": 7184.649999999999636202119290828704833984375, "min": 7184.649999999999636202119290828704833984375, "max": 7184.649999999999636202119290828704833984375, "avg": 7184.649999999999636202119290828704833984375 }, "sell": { "open": 7193.8599999999996725819073617458343505859375, "close": 7193.8599999999996725819073617458343505859375, "min": 7193.8599999999996725819073617458343505859375, "max": 7193.8599999999996725819073617458343505859375, "avg": 7193.8599999999996725819073617458343505859375 } }, { "date": "2023-03-15", "buy": { "open": 7203.6999999999998181010596454143524169921875, "close": 7203.6999999999998181010596454143524169921875, "min": 7203.6999999999998181010596454143524169921875, "max": 7203.6999999999998181010596454143524169921875, "avg": 7203.6999999999998181010596454143524169921875 }, "sell": { "open": 7217.52000000000043655745685100555419921875, "close": 7217.52000000000043655745685100555419921875, "min": 7217.52000000000043655745685100555419921875, "max": 7217.52000000000043655745685100555419921875, "avg": 7217.52000000000043655745685100555419921875 } }, { "date": "2023-03-16", "buy": { "open": 7207.3900000000003274180926382541656494140625, "close": 7207.3900000000003274180926382541656494140625, "min": 7207.3900000000003274180926382541656494140625, "max": 7207.3900000000003274180926382541656494140625, "avg": 7207.3900000000003274180926382541656494140625 }, "sell": { "open": 7213.010000000000218278728425502777099609375, "close": 7213.010000000000218278728425502777099609375, "min": 7213.010000000000218278728425502777099609375, "max": 7213.010000000000218278728425502777099609375, "avg": 7213.010000000000218278728425502777099609375 } }, { "date": "2023-03-17", "buy": { "open": 7194.760000000000218278728425502777099609375, "close": 7194.760000000000218278728425502777099609375, "min": 7194.760000000000218278728425502777099609375, "max": 7194.760000000000218278728425502777099609375, "avg": 7194.760000000000218278728425502777099609375 }, "sell": { "open": 7206.84000000000014551915228366851806640625, "close": 7206.84000000000014551915228366851806640625, "min": 7206.84000000000014551915228366851806640625, "max": 7206.84000000000014551915228366851806640625, "avg": 7206.84000000000014551915228366851806640625 } }, { "date": "2023-03-20", "buy": { "open": 7164.0299999999997453414835035800933837890625, "close": 7164.0299999999997453414835035800933837890625, "min": 7164.0299999999997453414835035800933837890625, "max": 7164.0299999999997453414835035800933837890625, "avg": 7164.0299999999997453414835035800933837890625 }, "sell": { "open": 7171.1899999999995998223312199115753173828125, "close": 7171.1899999999995998223312199115753173828125, "min": 7171.1899999999995998223312199115753173828125, "max": 7171.1899999999995998223312199115753173828125, "avg": 7171.1899999999995998223312199115753173828125 } }, { "date": "2023-03-21", "buy": { "open": 7185.3699999999998908606357872486114501953125, "close": 7185.3699999999998908606357872486114501953125, "min": 7185.3699999999998908606357872486114501953125, "max": 7185.3699999999998908606357872486114501953125, "avg": 7185.3699999999998908606357872486114501953125 }, "sell": { "open": 7188.149999999999636202119290828704833984375, "close": 7188.149999999999636202119290828704833984375, "min": 7188.149999999999636202119290828704833984375, "max": 7188.149999999999636202119290828704833984375, "avg": 7188.149999999999636202119290828704833984375 } }, { "date": "2023-03-22", "buy": { "open": 7180.3000000000001818989403545856475830078125, "close": 7180.3000000000001818989403545856475830078125, "min": 7180.3000000000001818989403545856475830078125, "max": 7180.3000000000001818989403545856475830078125, "avg": 7180.3000000000001818989403545856475830078125 }, "sell": { "open": 7186.5600000000004001776687800884246826171875, "close": 7186.5600000000004001776687800884246826171875, "min": 7186.5600000000004001776687800884246826171875, "max": 7186.5600000000004001776687800884246826171875, "avg": 7186.5600000000004001776687800884246826171875 } }, { "date": "2023-03-23", "buy": { "open": 7146.0399999999999636202119290828704833984375, "close": 7146.0399999999999636202119290828704833984375, "min": 7146.0399999999999636202119290828704833984375, "max": 7146.0399999999999636202119290828704833984375, "avg": 7146.0399999999999636202119290828704833984375 }, "sell": { "open": 7163.15999999999985448084771633148193359375, "close": 7163.15999999999985448084771633148193359375, "min": 7163.15999999999985448084771633148193359375, "max": 7163.15999999999985448084771633148193359375, "avg": 7163.15999999999985448084771633148193359375 } }, { "date": "2023-03-24", "buy": { "open": 7151.59000000000014551915228366851806640625, "close": 7151.59000000000014551915228366851806640625, "min": 7151.59000000000014551915228366851806640625, "max": 7151.59000000000014551915228366851806640625, "avg": 7151.59000000000014551915228366851806640625 }, "sell": { "open": 7160.5299999999997453414835035800933837890625, "close": 7160.5299999999997453414835035800933837890625, "min": 7160.5299999999997453414835035800933837890625, "max": 7160.5299999999997453414835035800933837890625, "avg": 7160.5299999999997453414835035800933837890625 } }, { "date": "2023-03-27", "buy": { "open": 7171.4700000000002546585164964199066162109375, "close": 7171.4700000000002546585164964199066162109375, "min": 7171.4700000000002546585164964199066162109375, "max": 7171.4700000000002546585164964199066162109375, "avg": 7171.4700000000002546585164964199066162109375 }, "sell": { "open": 7194.399999999999636202119290828704833984375, "close": 7194.399999999999636202119290828704833984375, "min": 7194.399999999999636202119290828704833984375, "max": 7194.399999999999636202119290828704833984375, "avg": 7194.399999999999636202119290828704833984375 } }, { "date": "2023-03-28", "buy": { "open": 7174.59000000000014551915228366851806640625, "close": 7174.59000000000014551915228366851806640625, "min": 7174.59000000000014551915228366851806640625, "max": 7174.59000000000014551915228366851806640625, "avg": 7174.59000000000014551915228366851806640625 }, "sell": { "open": 7191.6999999999998181010596454143524169921875, "close": 7191.6999999999998181010596454143524169921875, "min": 7191.6999999999998181010596454143524169921875, "max": 7191.6999999999998181010596454143524169921875, "avg": 7191.6999999999998181010596454143524169921875 } }, { "date": "2023-03-29", "buy": { "open": 7168.4499999999998181010596454143524169921875, "close": 7168.4499999999998181010596454143524169921875, "min": 7168.4499999999998181010596454143524169921875, "max": 7168.4499999999998181010596454143524169921875, "avg": 7168.4499999999998181010596454143524169921875 }, "sell": { "open": 7171.5699999999997089616954326629638671875, "close": 7171.5699999999997089616954326629638671875, "min": 7171.5699999999997089616954326629638671875, "max": 7171.5699999999997089616954326629638671875, "avg": 7171.5699999999997089616954326629638671875 } }, { "date": "2023-03-30", "buy": { "open": 7142.670000000000072759576141834259033203125, "close": 7142.670000000000072759576141834259033203125, "min": 7142.670000000000072759576141834259033203125, "max": 7142.670000000000072759576141834259033203125, "avg": 7142.670000000000072759576141834259033203125 }, "sell": { "open": 7157.6899999999995998223312199115753173828125, "close": 7157.6899999999995998223312199115753173828125, "min": 7157.6899999999995998223312199115753173828125, "max": 7157.6899999999995998223312199115753173828125, "avg": 7157.6899999999995998223312199115753173828125 } }, { "date": "2023-03-31", "buy": { "open": 7166.47999999999956344254314899444580078125, "close": 7166.47999999999956344254314899444580078125, "min": 7166.47999999999956344254314899444580078125, "max": 7166.47999999999956344254314899444580078125, "avg": 7166.47999999999956344254314899444580078125 }, "sell": { "open": 7169.6999999999998181010596454143524169921875, "close": 7169.6999999999998181010596454143524169921875, "min": 7169.6999999999998181010596454143524169921875, "max": 7169.6999999999998181010596454143524169921875, "avg": 7169.6999999999998181010596454143524169921875 } }, { "date": "2023-04-03", "buy": { "open": 7180.27000000000043655745685100555419921875, "close": 7180.27000000000043655745685100555419921875, "min": 7180.27000000000043655745685100555419921875, "max": 7180.27000000000043655745685100555419921875, "avg": 7180.27000000000043655745685100555419921875 }, "sell": { "open": 7188.90999999999985448084771633148193359375, "close": 7188.90999999999985448084771633148193359375, "min": 7188.90999999999985448084771633148193359375, "max": 7188.90999999999985448084771633148193359375, "avg": 7188.90999999999985448084771633148193359375 } }, { "date": "2023-04-04", "buy": { "open": 7155.2100000000000363797880709171295166015625, "close": 7155.2100000000000363797880709171295166015625, "min": 7155.2100000000000363797880709171295166015625, "max": 7155.2100000000000363797880709171295166015625, "avg": 7155.2100000000000363797880709171295166015625 }, "sell": { "open": 7170.510000000000218278728425502777099609375, "close": 7170.510000000000218278728425502777099609375, "min": 7170.510000000000218278728425502777099609375, "max": 7170.510000000000218278728425502777099609375, "avg": 7170.510000000000218278728425502777099609375 } }, { "date": "2023-04-05", "buy": { "open": 7152.09000000000014551915228366851806640625, "close": 7152.09000000000014551915228366851806640625, "min": 7152.09000000000014551915228366851806640625, "max": 7152.09000000000014551915228366851806640625, "avg": 7152.09000000000014551915228366851806640625 }, "sell": { "open": 7187.0500000000001818989403545856475830078125, "close": 7187.0500000000001818989403545856475830078125, "min": 7187.0500000000001818989403545856475830078125, "max": 7187.0500000000001818989403545856475830078125, "avg": 7187.0500000000001818989403545856475830078125 } }, { "date": "2023-04-06", "buy": { "open": 7152.09000000000014551915228366851806640625, "close": 7152.09000000000014551915228366851806640625, "min": 7152.09000000000014551915228366851806640625, "max": 7152.09000000000014551915228366851806640625, "avg": 7152.09000000000014551915228366851806640625 }, "sell": { "open": 7187.0500000000001818989403545856475830078125, "close": 7187.0500000000001818989403545856475830078125, "min": 7187.0500000000001818989403545856475830078125, "max": 7187.0500000000001818989403545856475830078125, "avg": 7187.0500000000001818989403545856475830078125 } }, { "date": "2023-04-07", "buy": { "open": 7152.09000000000014551915228366851806640625, "close": 7152.09000000000014551915228366851806640625, "min": 7152.09000000000014551915228366851806640625, "max": 7152.09000000000014551915228366851806640625, "avg": 7152.09000000000014551915228366851806640625 }, "sell": { "open": 7187.0500000000001818989403545856475830078125, "close": 7187.0500000000001818989403545856475830078125, "min": 7187.0500000000001818989403545856475830078125, "max": 7187.0500000000001818989403545856475830078125, "avg": 7187.0500000000001818989403545856475830078125 } }, { "date": "2023-04-10", "buy": { "open": 7164.739999999999781721271574497222900390625, "close": 7164.739999999999781721271574497222900390625, "min": 7164.739999999999781721271574497222900390625, "max": 7164.739999999999781721271574497222900390625, "avg": 7164.739999999999781721271574497222900390625 }, "sell": { "open": 7173.850000000000363797880709171295166015625, "close": 7173.850000000000363797880709171295166015625, "min": 7173.850000000000363797880709171295166015625, "max": 7173.850000000000363797880709171295166015625, "avg": 7173.850000000000363797880709171295166015625 } }, { "date": "2023-04-11", "buy": { "open": 7156.739999999999781721271574497222900390625, "close": 7156.739999999999781721271574497222900390625, "min": 7156.739999999999781721271574497222900390625, "max": 7156.739999999999781721271574497222900390625, "avg": 7156.739999999999781721271574497222900390625 }, "sell": { "open": 7159.8800000000001091393642127513885498046875, "close": 7159.8800000000001091393642127513885498046875, "min": 7159.8800000000001091393642127513885498046875, "max": 7159.8800000000001091393642127513885498046875, "avg": 7159.8800000000001091393642127513885498046875 } }, { "date": "2023-04-12", "buy": { "open": 7146.7200000000002546585164964199066162109375, "close": 7146.7200000000002546585164964199066162109375, "min": 7146.7200000000002546585164964199066162109375, "max": 7146.7200000000002546585164964199066162109375, "avg": 7146.7200000000002546585164964199066162109375 }, "sell": { "open": 7166.9300000000002910383045673370361328125, "close": 7166.9300000000002910383045673370361328125, "min": 7166.9300000000002910383045673370361328125, "max": 7166.9300000000002910383045673370361328125, "avg": 7166.9300000000002910383045673370361328125 } }, { "date": "2023-04-13", "buy": { "open": 7136.4399999999995998223312199115753173828125, "close": 7136.4399999999995998223312199115753173828125, "min": 7136.4399999999995998223312199115753173828125, "max": 7136.4399999999995998223312199115753173828125, "avg": 7136.4399999999995998223312199115753173828125 }, "sell": { "open": 7149.65999999999985448084771633148193359375, "close": 7149.65999999999985448084771633148193359375, "min": 7149.65999999999985448084771633148193359375, "max": 7149.65999999999985448084771633148193359375, "avg": 7149.65999999999985448084771633148193359375 } }, { "date": "2023-04-14", "buy": { "open": 7128.84000000000014551915228366851806640625, "close": 7128.84000000000014551915228366851806640625, "min": 7128.84000000000014551915228366851806640625, "max": 7128.84000000000014551915228366851806640625, "avg": 7128.84000000000014551915228366851806640625 }, "sell": { "open": 7140.3100000000004001776687800884246826171875, "close": 7140.3100000000004001776687800884246826171875, "min": 7140.3100000000004001776687800884246826171875, "max": 7140.3100000000004001776687800884246826171875, "avg": 7140.3100000000004001776687800884246826171875 } }, { "date": "2023-04-17", "buy": { "open": 7121.3199999999997089616954326629638671875, "close": 7121.3199999999997089616954326629638671875, "min": 7121.3199999999997089616954326629638671875, "max": 7121.3199999999997089616954326629638671875, "avg": 7121.3199999999997089616954326629638671875 }, "sell": { "open": 7136.22999999999956344254314899444580078125, "close": 7136.22999999999956344254314899444580078125, "min": 7136.22999999999956344254314899444580078125, "max": 7136.22999999999956344254314899444580078125, "avg": 7136.22999999999956344254314899444580078125 } }, { "date": "2023-04-18", "buy": { "open": 7117.15999999999985448084771633148193359375, "close": 7117.15999999999985448084771633148193359375, "min": 7117.15999999999985448084771633148193359375, "max": 7117.15999999999985448084771633148193359375, "avg": 7117.15999999999985448084771633148193359375 }, "sell": { "open": 7132.9700000000002546585164964199066162109375, "close": 7132.9700000000002546585164964199066162109375, "min": 7132.9700000000002546585164964199066162109375, "max": 7132.9700000000002546585164964199066162109375, "avg": 7132.9700000000002546585164964199066162109375 } }, { "date": "2023-04-19", "buy": { "open": 7128.010000000000218278728425502777099609375, "close": 7128.010000000000218278728425502777099609375, "min": 7128.010000000000218278728425502777099609375, "max": 7128.010000000000218278728425502777099609375, "avg": 7128.010000000000218278728425502777099609375 }, "sell": { "open": 7134.4300000000002910383045673370361328125, "close": 7134.4300000000002910383045673370361328125, "min": 7134.4300000000002910383045673370361328125, "max": 7134.4300000000002910383045673370361328125, "avg": 7134.4300000000002910383045673370361328125 } }, { "date": "2023-04-20", "buy": { "open": 7116.6199999999998908606357872486114501953125, "close": 7116.6199999999998908606357872486114501953125, "min": 7116.6199999999998908606357872486114501953125, "max": 7116.6199999999998908606357872486114501953125, "avg": 7116.6199999999998908606357872486114501953125 }, "sell": { "open": 7131.5500000000001818989403545856475830078125, "close": 7131.5500000000001818989403545856475830078125, "min": 7131.5500000000001818989403545856475830078125, "max": 7131.5500000000001818989403545856475830078125, "avg": 7131.5500000000001818989403545856475830078125 } }, { "date": "2023-04-21", "buy": { "open": 7149.5500000000001818989403545856475830078125, "close": 7149.5500000000001818989403545856475830078125, "min": 7149.5500000000001818989403545856475830078125, "max": 7149.5500000000001818989403545856475830078125, "avg": 7149.5500000000001818989403545856475830078125 }, "sell": { "open": 7162.0399999999999636202119290828704833984375, "close": 7162.0399999999999636202119290828704833984375, "min": 7162.0399999999999636202119290828704833984375, "max": 7162.0399999999999636202119290828704833984375, "avg": 7162.0399999999999636202119290828704833984375 } }, { "date": "2023-04-24", "buy": { "open": 7196.72999999999956344254314899444580078125, "close": 7196.72999999999956344254314899444580078125, "min": 7196.72999999999956344254314899444580078125, "max": 7196.72999999999956344254314899444580078125, "avg": 7196.72999999999956344254314899444580078125 }, "sell": { "open": 7213.9700000000002546585164964199066162109375, "close": 7213.9700000000002546585164964199066162109375, "min": 7213.9700000000002546585164964199066162109375, "max": 7213.9700000000002546585164964199066162109375, "avg": 7213.9700000000002546585164964199066162109375 } }, { "date": "2023-04-25", "buy": { "open": 7216.6899999999995998223312199115753173828125, "close": 7216.6899999999995998223312199115753173828125, "min": 7216.6899999999995998223312199115753173828125, "max": 7216.6899999999995998223312199115753173828125, "avg": 7216.6899999999995998223312199115753173828125 }, "sell": { "open": 7233.8000000000001818989403545856475830078125, "close": 7233.8000000000001818989403545856475830078125, "min": 7233.8000000000001818989403545856475830078125, "max": 7233.8000000000001818989403545856475830078125, "avg": 7233.8000000000001818989403545856475830078125 } }, { "date": "2023-04-26", "buy": { "open": 7262.2100000000000363797880709171295166015625, "close": 7262.2100000000000363797880709171295166015625, "min": 7262.2100000000000363797880709171295166015625, "max": 7262.2100000000000363797880709171295166015625, "avg": 7262.2100000000000363797880709171295166015625 }, "sell": { "open": 7276.7100000000000363797880709171295166015625, "close": 7276.7100000000000363797880709171295166015625, "min": 7276.7100000000000363797880709171295166015625, "max": 7276.7100000000000363797880709171295166015625, "avg": 7276.7100000000000363797880709171295166015625 } }, { "date": "2023-04-27", "buy": { "open": 7238.09000000000014551915228366851806640625, "close": 7238.09000000000014551915228366851806640625, "min": 7238.09000000000014551915228366851806640625, "max": 7238.09000000000014551915228366851806640625, "avg": 7238.09000000000014551915228366851806640625 }, "sell": { "open": 7254.739999999999781721271574497222900390625, "close": 7254.739999999999781721271574497222900390625, "min": 7254.739999999999781721271574497222900390625, "max": 7254.739999999999781721271574497222900390625, "avg": 7254.739999999999781721271574497222900390625 } }, { "date": "2023-04-28", "buy": { "open": 7220.4399999999995998223312199115753173828125, "close": 7220.4399999999995998223312199115753173828125, "min": 7220.4399999999995998223312199115753173828125, "max": 7220.4399999999995998223312199115753173828125, "avg": 7220.4399999999995998223312199115753173828125 }, "sell": { "open": 7227.5299999999997453414835035800933837890625, "close": 7227.5299999999997453414835035800933837890625, "min": 7227.5299999999997453414835035800933837890625, "max": 7227.5299999999997453414835035800933837890625, "avg": 7227.5299999999997453414835035800933837890625 } }, { "date": "2023-05-01", "buy": { "open": 7220.4399999999995998223312199115753173828125, "close": 7220.4399999999995998223312199115753173828125, "min": 7220.4399999999995998223312199115753173828125, "max": 7220.4399999999995998223312199115753173828125, "avg": 7220.4399999999995998223312199115753173828125 }, "sell": { "open": 7227.5299999999997453414835035800933837890625, "close": 7227.5299999999997453414835035800933837890625, "min": 7227.5299999999997453414835035800933837890625, "max": 7227.5299999999997453414835035800933837890625, "avg": 7227.5299999999997453414835035800933837890625 } }, { "date": "2023-05-02", "buy": { "open": 7170.989999999999781721271574497222900390625, "close": 7170.989999999999781721271574497222900390625, "min": 7170.989999999999781721271574497222900390625, "max": 7170.989999999999781721271574497222900390625, "avg": 7170.989999999999781721271574497222900390625 }, "sell": { "open": 7204.3100000000004001776687800884246826171875, "close": 7204.3100000000004001776687800884246826171875, "min": 7204.3100000000004001776687800884246826171875, "max": 7204.3100000000004001776687800884246826171875, "avg": 7204.3100000000004001776687800884246826171875 } }, { "date": "2023-05-03", "buy": { "open": 7147.989999999999781721271574497222900390625, "close": 7147.989999999999781721271574497222900390625, "min": 7147.989999999999781721271574497222900390625, "max": 7147.989999999999781721271574497222900390625, "avg": 7147.989999999999781721271574497222900390625 }, "sell": { "open": 7168.1899999999995998223312199115753173828125, "close": 7168.1899999999995998223312199115753173828125, "min": 7168.1899999999995998223312199115753173828125, "max": 7168.1899999999995998223312199115753173828125, "avg": 7168.1899999999995998223312199115753173828125 } }, { "date": "2023-05-04", "buy": { "open": 7166.079999999999927240423858165740966796875, "close": 7166.079999999999927240423858165740966796875, "min": 7166.079999999999927240423858165740966796875, "max": 7166.079999999999927240423858165740966796875, "avg": 7166.079999999999927240423858165740966796875 }, "sell": { "open": 7170.6300000000001091393642127513885498046875, "close": 7170.6300000000001091393642127513885498046875, "min": 7170.6300000000001091393642127513885498046875, "max": 7170.6300000000001091393642127513885498046875, "avg": 7170.6300000000001091393642127513885498046875 } }, { "date": "2023-05-05", "buy": { "open": 7144.0600000000004001776687800884246826171875, "close": 7144.0600000000004001776687800884246826171875, "min": 7144.0600000000004001776687800884246826171875, "max": 7144.0600000000004001776687800884246826171875, "avg": 7144.0600000000004001776687800884246826171875 }, "sell": { "open": 7157.170000000000072759576141834259033203125, "close": 7157.170000000000072759576141834259033203125, "min": 7157.170000000000072759576141834259033203125, "max": 7157.170000000000072759576141834259033203125, "avg": 7157.170000000000072759576141834259033203125 } }, { "date": "2023-05-08", "buy": { "open": 7147.6099999999996725819073617458343505859375, "close": 7147.6099999999996725819073617458343505859375, "min": 7147.6099999999996725819073617458343505859375, "max": 7147.6099999999996725819073617458343505859375, "avg": 7147.6099999999996725819073617458343505859375 }, "sell": { "open": 7149.239999999999781721271574497222900390625, "close": 7149.239999999999781721271574497222900390625, "min": 7149.239999999999781721271574497222900390625, "max": 7149.239999999999781721271574497222900390625, "avg": 7149.239999999999781721271574497222900390625 } }, { "date": "2023-05-09", "buy": { "open": 7181.600000000000363797880709171295166015625, "close": 7181.600000000000363797880709171295166015625, "min": 7181.600000000000363797880709171295166015625, "max": 7181.600000000000363797880709171295166015625, "avg": 7181.600000000000363797880709171295166015625 }, "sell": { "open": 7184.170000000000072759576141834259033203125, "close": 7184.170000000000072759576141834259033203125, "min": 7184.170000000000072759576141834259033203125, "max": 7184.170000000000072759576141834259033203125, "avg": 7184.170000000000072759576141834259033203125 } }, { "date": "2023-05-10", "buy": { "open": 7183.5, "close": 7183.5, "min": 7183.5, "max": 7183.5, "avg": 7183.5 }, "sell": { "open": 7206.25, "close": 7206.25, "min": 7206.25, "max": 7206.25, "avg": 7206.25 } }, { "date": "2023-05-11", "buy": { "open": 7214.75, "close": 7214.75, "min": 7214.75, "max": 7214.75, "avg": 7214.75 }, "sell": { "open": 7231.6199999999998908606357872486114501953125, "close": 7231.6199999999998908606357872486114501953125, "min": 7231.6199999999998908606357872486114501953125, "max": 7231.6199999999998908606357872486114501953125, "avg": 7231.6199999999998908606357872486114501953125 } }, { "date": "2023-05-12", "buy": { "open": 7205.02000000000043655745685100555419921875, "close": 7205.02000000000043655745685100555419921875, "min": 7205.02000000000043655745685100555419921875, "max": 7205.02000000000043655745685100555419921875, "avg": 7205.02000000000043655745685100555419921875 }, "sell": { "open": 7212.9300000000002910383045673370361328125, "close": 7212.9300000000002910383045673370361328125, "min": 7212.9300000000002910383045673370361328125, "max": 7212.9300000000002910383045673370361328125, "avg": 7212.9300000000002910383045673370361328125 } }, { "date": "2023-05-15", "buy": { "open": 7205.02000000000043655745685100555419921875, "close": 7205.02000000000043655745685100555419921875, "min": 7205.02000000000043655745685100555419921875, "max": 7205.02000000000043655745685100555419921875, "avg": 7205.02000000000043655745685100555419921875 }, "sell": { "open": 7212.9300000000002910383045673370361328125, "close": 7212.9300000000002910383045673370361328125, "min": 7212.9300000000002910383045673370361328125, "max": 7212.9300000000002910383045673370361328125, "avg": 7212.9300000000002910383045673370361328125 } }, { "date": "2023-05-16", "buy": { "open": 7172.84000000000014551915228366851806640625, "close": 7172.84000000000014551915228366851806640625, "min": 7172.84000000000014551915228366851806640625, "max": 7172.84000000000014551915228366851806640625, "avg": 7172.84000000000014551915228366851806640625 }, "sell": { "open": 7193.8199999999997089616954326629638671875, "close": 7193.8199999999997089616954326629638671875, "min": 7193.8199999999997089616954326629638671875, "max": 7193.8199999999997089616954326629638671875, "avg": 7193.8199999999997089616954326629638671875 } }, { "date": "2023-05-17", "buy": { "open": 7195.1800000000002910383045673370361328125, "close": 7195.1800000000002910383045673370361328125, "min": 7195.1800000000002910383045673370361328125, "max": 7195.1800000000002910383045673370361328125, "avg": 7195.1800000000002910383045673370361328125 }, "sell": { "open": 7210.52000000000043655745685100555419921875, "close": 7210.52000000000043655745685100555419921875, "min": 7210.52000000000043655745685100555419921875, "max": 7210.52000000000043655745685100555419921875, "avg": 7210.52000000000043655745685100555419921875 } }, { "date": "2023-05-18", "buy": { "open": 7230.1300000000001091393642127513885498046875, "close": 7230.1300000000001091393642127513885498046875, "min": 7230.1300000000001091393642127513885498046875, "max": 7230.1300000000001091393642127513885498046875, "avg": 7230.1300000000001091393642127513885498046875 }, "sell": { "open": 7232.1199999999998908606357872486114501953125, "close": 7232.1199999999998908606357872486114501953125, "min": 7232.1199999999998908606357872486114501953125, "max": 7232.1199999999998908606357872486114501953125, "avg": 7232.1199999999998908606357872486114501953125 } }, { "date": "2023-05-19", "buy": { "open": 7231.8900000000003274180926382541656494140625, "close": 7231.8900000000003274180926382541656494140625, "min": 7231.8900000000003274180926382541656494140625, "max": 7231.8900000000003274180926382541656494140625, "avg": 7231.8900000000003274180926382541656494140625 }, "sell": { "open": 7244.0699999999997089616954326629638671875, "close": 7244.0699999999997089616954326629638671875, "min": 7244.0699999999997089616954326629638671875, "max": 7244.0699999999997089616954326629638671875, "avg": 7244.0699999999997089616954326629638671875 } }, { "date": "2023-05-22", "buy": { "open": 7218.239999999999781721271574497222900390625, "close": 7218.239999999999781721271574497222900390625, "min": 7218.239999999999781721271574497222900390625, "max": 7218.239999999999781721271574497222900390625, "avg": 7218.239999999999781721271574497222900390625 }, "sell": { "open": 7240.1199999999998908606357872486114501953125, "close": 7240.1199999999998908606357872486114501953125, "min": 7240.1199999999998908606357872486114501953125, "max": 7240.1199999999998908606357872486114501953125, "avg": 7240.1199999999998908606357872486114501953125 } }, { "date": "2023-05-23", "buy": { "open": 7223.52000000000043655745685100555419921875, "close": 7223.52000000000043655745685100555419921875, "min": 7223.52000000000043655745685100555419921875, "max": 7223.52000000000043655745685100555419921875, "avg": 7223.52000000000043655745685100555419921875 }, "sell": { "open": 7232.40999999999985448084771633148193359375, "close": 7232.40999999999985448084771633148193359375, "min": 7232.40999999999985448084771633148193359375, "max": 7232.40999999999985448084771633148193359375, "avg": 7232.40999999999985448084771633148193359375 } }, { "date": "2023-05-24", "buy": { "open": 7227.84000000000014551915228366851806640625, "close": 7227.84000000000014551915228366851806640625, "min": 7227.84000000000014551915228366851806640625, "max": 7227.84000000000014551915228366851806640625, "avg": 7227.84000000000014551915228366851806640625 }, "sell": { "open": 7249.7899999999999636202119290828704833984375, "close": 7249.7899999999999636202119290828704833984375, "min": 7249.7899999999999636202119290828704833984375, "max": 7249.7899999999999636202119290828704833984375, "avg": 7249.7899999999999636202119290828704833984375 } }, { "date": "2023-05-25", "buy": { "open": 7198.15999999999985448084771633148193359375, "close": 7198.15999999999985448084771633148193359375, "min": 7198.15999999999985448084771633148193359375, "max": 7198.15999999999985448084771633148193359375, "avg": 7198.15999999999985448084771633148193359375 }, "sell": { "open": 7224.77000000000043655745685100555419921875, "close": 7224.77000000000043655745685100555419921875, "min": 7224.77000000000043655745685100555419921875, "max": 7224.77000000000043655745685100555419921875, "avg": 7224.77000000000043655745685100555419921875 } }, { "date": "2023-05-26", "buy": { "open": 7210.600000000000363797880709171295166015625, "close": 7210.600000000000363797880709171295166015625, "min": 7210.600000000000363797880709171295166015625, "max": 7210.600000000000363797880709171295166015625, "avg": 7210.600000000000363797880709171295166015625 }, "sell": { "open": 7217.7200000000002546585164964199066162109375, "close": 7217.7200000000002546585164964199066162109375, "min": 7217.7200000000002546585164964199066162109375, "max": 7217.7200000000002546585164964199066162109375, "avg": 7217.7200000000002546585164964199066162109375 } }, { "date": "2023-05-29", "buy": { "open": 7208.9300000000002910383045673370361328125, "close": 7208.9300000000002910383045673370361328125, "min": 7208.9300000000002910383045673370361328125, "max": 7208.9300000000002910383045673370361328125, "avg": 7208.9300000000002910383045673370361328125 }, "sell": { "open": 7220.27000000000043655745685100555419921875, "close": 7220.27000000000043655745685100555419921875, "min": 7220.27000000000043655745685100555419921875, "max": 7220.27000000000043655745685100555419921875, "avg": 7220.27000000000043655745685100555419921875 } }, { "date": "2023-05-30", "buy": { "open": 7261.8800000000001091393642127513885498046875, "close": 7261.8800000000001091393642127513885498046875, "min": 7261.8800000000001091393642127513885498046875, "max": 7261.8800000000001091393642127513885498046875, "avg": 7261.8800000000001091393642127513885498046875 }, "sell": { "open": 7285.2899999999999636202119290828704833984375, "close": 7285.2899999999999636202119290828704833984375, "min": 7285.2899999999999636202119290828704833984375, "max": 7285.2899999999999636202119290828704833984375, "avg": 7285.2899999999999636202119290828704833984375 } }, { "date": "2023-05-31", "buy": { "open": 7270.100000000000363797880709171295166015625, "close": 7270.100000000000363797880709171295166015625, "min": 7270.100000000000363797880709171295166015625, "max": 7270.100000000000363797880709171295166015625, "avg": 7270.100000000000363797880709171295166015625 }, "sell": { "open": 7277.27000000000043655745685100555419921875, "close": 7277.27000000000043655745685100555419921875, "min": 7277.27000000000043655745685100555419921875, "max": 7277.27000000000043655745685100555419921875, "avg": 7277.27000000000043655745685100555419921875 } }, { "date": "2023-06-01", "buy": { "open": 7233.3699999999998908606357872486114501953125, "close": 7233.3699999999998908606357872486114501953125, "min": 7233.3699999999998908606357872486114501953125, "max": 7233.3699999999998908606357872486114501953125, "avg": 7233.3699999999998908606357872486114501953125 }, "sell": { "open": 7245.9399999999995998223312199115753173828125, "close": 7245.9399999999995998223312199115753173828125, "min": 7245.9399999999995998223312199115753173828125, "max": 7245.9399999999995998223312199115753173828125, "avg": 7245.9399999999995998223312199115753173828125 } }, { "date": "2023-06-02", "buy": { "open": 7204.239999999999781721271574497222900390625, "close": 7204.239999999999781721271574497222900390625, "min": 7204.239999999999781721271574497222900390625, "max": 7204.239999999999781721271574497222900390625, "avg": 7204.239999999999781721271574497222900390625 }, "sell": { "open": 7226.6099999999996725819073617458343505859375, "close": 7226.6099999999996725819073617458343505859375, "min": 7226.6099999999996725819073617458343505859375, "max": 7226.6099999999996725819073617458343505859375, "avg": 7226.6099999999996725819073617458343505859375 } }, { "date": "2023-06-05", "buy": { "open": 7220.59000000000014551915228366851806640625, "close": 7220.59000000000014551915228366851806640625, "min": 7220.59000000000014551915228366851806640625, "max": 7220.59000000000014551915228366851806640625, "avg": 7220.59000000000014551915228366851806640625 }, "sell": { "open": 7241.4300000000002910383045673370361328125, "close": 7241.4300000000002910383045673370361328125, "min": 7241.4300000000002910383045673370361328125, "max": 7241.4300000000002910383045673370361328125, "avg": 7241.4300000000002910383045673370361328125 } }, { "date": "2023-06-06", "buy": { "open": 7243.350000000000363797880709171295166015625, "close": 7243.350000000000363797880709171295166015625, "min": 7243.350000000000363797880709171295166015625, "max": 7243.350000000000363797880709171295166015625, "avg": 7243.350000000000363797880709171295166015625 }, "sell": { "open": 7246.2799999999997453414835035800933837890625, "close": 7246.2799999999997453414835035800933837890625, "min": 7246.2799999999997453414835035800933837890625, "max": 7246.2799999999997453414835035800933837890625, "avg": 7246.2799999999997453414835035800933837890625 } }, { "date": "2023-06-07", "buy": { "open": 7218.4600000000000363797880709171295166015625, "close": 7218.4600000000000363797880709171295166015625, "min": 7218.4600000000000363797880709171295166015625, "max": 7218.4600000000000363797880709171295166015625, "avg": 7218.4600000000000363797880709171295166015625 }, "sell": { "open": 7232.7100000000000363797880709171295166015625, "close": 7232.7100000000000363797880709171295166015625, "min": 7232.7100000000000363797880709171295166015625, "max": 7232.7100000000000363797880709171295166015625, "avg": 7232.7100000000000363797880709171295166015625 } }, { "date": "2023-06-08", "buy": { "open": 7235.6300000000001091393642127513885498046875, "close": 7235.6300000000001091393642127513885498046875, "min": 7235.6300000000001091393642127513885498046875, "max": 7235.6300000000001091393642127513885498046875, "avg": 7235.6300000000001091393642127513885498046875 }, "sell": { "open": 7253.4300000000002910383045673370361328125, "close": 7253.4300000000002910383045673370361328125, "min": 7253.4300000000002910383045673370361328125, "max": 7253.4300000000002910383045673370361328125, "avg": 7253.4300000000002910383045673370361328125 } }, { "date": "2023-06-09", "buy": { "open": 7236.6400000000003274180926382541656494140625, "close": 7236.6400000000003274180926382541656494140625, "min": 7236.6400000000003274180926382541656494140625, "max": 7236.6400000000003274180926382541656494140625, "avg": 7236.6400000000003274180926382541656494140625 }, "sell": { "open": 7252.100000000000363797880709171295166015625, "close": 7252.100000000000363797880709171295166015625, "min": 7252.100000000000363797880709171295166015625, "max": 7252.100000000000363797880709171295166015625, "avg": 7252.100000000000363797880709171295166015625 } }, { "date": "2023-06-12", "buy": { "open": 7236.6400000000003274180926382541656494140625, "close": 7236.6400000000003274180926382541656494140625, "min": 7236.6400000000003274180926382541656494140625, "max": 7236.6400000000003274180926382541656494140625, "avg": 7236.6400000000003274180926382541656494140625 }, "sell": { "open": 7252.100000000000363797880709171295166015625, "close": 7252.100000000000363797880709171295166015625, "min": 7252.100000000000363797880709171295166015625, "max": 7252.100000000000363797880709171295166015625, "avg": 7252.100000000000363797880709171295166015625 } }, { "date": "2023-06-13", "buy": { "open": 7234.260000000000218278728425502777099609375, "close": 7234.260000000000218278728425502777099609375, "min": 7234.260000000000218278728425502777099609375, "max": 7234.260000000000218278728425502777099609375, "avg": 7234.260000000000218278728425502777099609375 }, "sell": { "open": 7253.989999999999781721271574497222900390625, "close": 7253.989999999999781721271574497222900390625, "min": 7253.989999999999781721271574497222900390625, "max": 7253.989999999999781721271574497222900390625, "avg": 7253.989999999999781721271574497222900390625 } }, { "date": "2023-06-14", "buy": { "open": 7227.579999999999927240423858165740966796875, "close": 7227.579999999999927240423858165740966796875, "min": 7227.579999999999927240423858165740966796875, "max": 7227.579999999999927240423858165740966796875, "avg": 7227.579999999999927240423858165740966796875 }, "sell": { "open": 7240.4499999999998181010596454143524169921875, "close": 7240.4499999999998181010596454143524169921875, "min": 7240.4499999999998181010596454143524169921875, "max": 7240.4499999999998181010596454143524169921875, "avg": 7240.4499999999998181010596454143524169921875 } }, { "date": "2023-06-15", "buy": { "open": 7236.2899999999999636202119290828704833984375, "close": 7236.2899999999999636202119290828704833984375, "min": 7236.2899999999999636202119290828704833984375, "max": 7236.2899999999999636202119290828704833984375, "avg": 7236.2899999999999636202119290828704833984375 }, "sell": { "open": 7246.0500000000001818989403545856475830078125, "close": 7246.0500000000001818989403545856475830078125, "min": 7246.0500000000001818989403545856475830078125, "max": 7246.0500000000001818989403545856475830078125, "avg": 7246.0500000000001818989403545856475830078125 } }, { "date": "2023-06-16", "buy": { "open": 7247.739999999999781721271574497222900390625, "close": 7247.739999999999781721271574497222900390625, "min": 7247.739999999999781721271574497222900390625, "max": 7247.739999999999781721271574497222900390625, "avg": 7247.739999999999781721271574497222900390625 }, "sell": { "open": 7252.0299999999997453414835035800933837890625, "close": 7252.0299999999997453414835035800933837890625, "min": 7252.0299999999997453414835035800933837890625, "max": 7252.0299999999997453414835035800933837890625, "avg": 7252.0299999999997453414835035800933837890625 } }, { "date": "2023-06-19", "buy": { "open": 7234.5299999999997453414835035800933837890625, "close": 7234.5299999999997453414835035800933837890625, "min": 7234.5299999999997453414835035800933837890625, "max": 7234.5299999999997453414835035800933837890625, "avg": 7234.5299999999997453414835035800933837890625 }, "sell": { "open": 7241.25, "close": 7241.25, "min": 7241.25, "max": 7241.25, "avg": 7241.25 } }, { "date": "2023-06-20", "buy": { "open": 7252.84000000000014551915228366851806640625, "close": 7252.84000000000014551915228366851806640625, "min": 7252.84000000000014551915228366851806640625, "max": 7252.84000000000014551915228366851806640625, "avg": 7252.84000000000014551915228366851806640625 }, "sell": { "open": 7260.4499999999998181010596454143524169921875, "close": 7260.4499999999998181010596454143524169921875, "min": 7260.4499999999998181010596454143524169921875, "max": 7260.4499999999998181010596454143524169921875, "avg": 7260.4499999999998181010596454143524169921875 } }, { "date": "2023-06-21", "buy": { "open": 7272.77000000000043655745685100555419921875, "close": 7272.77000000000043655745685100555419921875, "min": 7272.77000000000043655745685100555419921875, "max": 7272.77000000000043655745685100555419921875, "avg": 7272.77000000000043655745685100555419921875 }, "sell": { "open": 7279.25, "close": 7279.25, "min": 7279.25, "max": 7279.25, "avg": 7279.25 } }, { "date": "2023-06-22", "buy": { "open": 7278.4600000000000363797880709171295166015625, "close": 7278.4600000000000363797880709171295166015625, "min": 7278.4600000000000363797880709171295166015625, "max": 7278.4600000000000363797880709171295166015625, "avg": 7278.4600000000000363797880709171295166015625 }, "sell": { "open": 7286.75, "close": 7286.75, "min": 7286.75, "max": 7286.75, "avg": 7286.75 } }, { "date": "2023-06-23", "buy": { "open": 7258.350000000000363797880709171295166015625, "close": 7258.350000000000363797880709171295166015625, "min": 7258.350000000000363797880709171295166015625, "max": 7258.350000000000363797880709171295166015625, "avg": 7258.350000000000363797880709171295166015625 }, "sell": { "open": 7264.3800000000001091393642127513885498046875, "close": 7264.3800000000001091393642127513885498046875, "min": 7264.3800000000001091393642127513885498046875, "max": 7264.3800000000001091393642127513885498046875, "avg": 7264.3800000000001091393642127513885498046875 } }, { "date": "2023-06-26", "buy": { "open": 7255.5, "close": 7255.5, "min": 7255.5, "max": 7255.5, "avg": 7255.5 }, "sell": { "open": 7269.9700000000002546585164964199066162109375, "close": 7269.9700000000002546585164964199066162109375, "min": 7269.9700000000002546585164964199066162109375, "max": 7269.9700000000002546585164964199066162109375, "avg": 7269.9700000000002546585164964199066162109375 } }, { "date": "2023-06-27", "buy": { "open": 7283.5299999999997453414835035800933837890625, "close": 7283.5299999999997453414835035800933837890625, "min": 7283.5299999999997453414835035800933837890625, "max": 7283.5299999999997453414835035800933837890625, "avg": 7283.5299999999997453414835035800933837890625 }, "sell": { "open": 7287.420000000000072759576141834259033203125, "close": 7287.420000000000072759576141834259033203125, "min": 7287.420000000000072759576141834259033203125, "max": 7287.420000000000072759576141834259033203125, "avg": 7287.420000000000072759576141834259033203125 } }, { "date": "2023-06-28", "buy": { "open": 7276.3199999999997089616954326629638671875, "close": 7276.3199999999997089616954326629638671875, "min": 7276.3199999999997089616954326629638671875, "max": 7276.3199999999997089616954326629638671875, "avg": 7276.3199999999997089616954326629638671875 }, "sell": { "open": 7286.75, "close": 7286.75, "min": 7286.75, "max": 7286.75, "avg": 7286.75 } }, { "date": "2023-06-29", "buy": { "open": 7260.4300000000002910383045673370361328125, "close": 7260.4300000000002910383045673370361328125, "min": 7260.4300000000002910383045673370361328125, "max": 7260.4300000000002910383045673370361328125, "avg": 7260.4300000000002910383045673370361328125 }, "sell": { "open": 7271.0399999999999636202119290828704833984375, "close": 7271.0399999999999636202119290828704833984375, "min": 7271.0399999999999636202119290828704833984375, "max": 7271.0399999999999636202119290828704833984375, "avg": 7271.0399999999999636202119290828704833984375 } }, { "date": "2023-06-30", "buy": { "open": 7258.0299999999997453414835035800933837890625, "close": 7258.0299999999997453414835035800933837890625, "min": 7258.0299999999997453414835035800933837890625, "max": 7258.0299999999997453414835035800933837890625, "avg": 7258.0299999999997453414835035800933837890625 }, "sell": { "open": 7262.600000000000363797880709171295166015625, "close": 7262.600000000000363797880709171295166015625, "min": 7262.600000000000363797880709171295166015625, "max": 7262.600000000000363797880709171295166015625, "avg": 7262.600000000000363797880709171295166015625 } }, { "date": "2023-07-03", "buy": { "open": 7252.0500000000001818989403545856475830078125, "close": 7252.0500000000001818989403545856475830078125, "min": 7252.0500000000001818989403545856475830078125, "max": 7252.0500000000001818989403545856475830078125, "avg": 7252.0500000000001818989403545856475830078125 }, "sell": { "open": 7265.2100000000000363797880709171295166015625, "close": 7265.2100000000000363797880709171295166015625, "min": 7265.2100000000000363797880709171295166015625, "max": 7265.2100000000000363797880709171295166015625, "avg": 7265.2100000000000363797880709171295166015625 } }, { "date": "2023-07-04", "buy": { "open": 7252.40999999999985448084771633148193359375, "close": 7252.40999999999985448084771633148193359375, "min": 7252.40999999999985448084771633148193359375, "max": 7252.40999999999985448084771633148193359375, "avg": 7252.40999999999985448084771633148193359375 }, "sell": { "open": 7259.84000000000014551915228366851806640625, "close": 7259.84000000000014551915228366851806640625, "min": 7259.84000000000014551915228366851806640625, "max": 7259.84000000000014551915228366851806640625, "avg": 7259.84000000000014551915228366851806640625 } }, { "date": "2023-07-05", "buy": { "open": 7271.0600000000004001776687800884246826171875, "close": 7271.0600000000004001776687800884246826171875, "min": 7271.0600000000004001776687800884246826171875, "max": 7271.0600000000004001776687800884246826171875, "avg": 7271.0600000000004001776687800884246826171875 }, "sell": { "open": 7279.1800000000002910383045673370361328125, "close": 7279.1800000000002910383045673370361328125, "min": 7279.1800000000002910383045673370361328125, "max": 7279.1800000000002910383045673370361328125, "avg": 7279.1800000000002910383045673370361328125 } }, { "date": "2023-07-06", "buy": { "open": 7290.1999999999998181010596454143524169921875, "close": 7290.1999999999998181010596454143524169921875, "min": 7290.1999999999998181010596454143524169921875, "max": 7290.1999999999998181010596454143524169921875, "avg": 7290.1999999999998181010596454143524169921875 }, "sell": { "open": 7297.5600000000004001776687800884246826171875, "close": 7297.5600000000004001776687800884246826171875, "min": 7297.5600000000004001776687800884246826171875, "max": 7297.5600000000004001776687800884246826171875, "avg": 7297.5600000000004001776687800884246826171875 } }, { "date": "2023-07-07", "buy": { "open": 7277.829999999999927240423858165740966796875, "close": 7277.829999999999927240423858165740966796875, "min": 7277.829999999999927240423858165740966796875, "max": 7277.829999999999927240423858165740966796875, "avg": 7277.829999999999927240423858165740966796875 }, "sell": { "open": 7282.6800000000002910383045673370361328125, "close": 7282.6800000000002910383045673370361328125, "min": 7282.6800000000002910383045673370361328125, "max": 7282.6800000000002910383045673370361328125, "avg": 7282.6800000000002910383045673370361328125 } }, { "date": "2023-07-10", "buy": { "open": 7269.4399999999995998223312199115753173828125, "close": 7269.4399999999995998223312199115753173828125, "min": 7269.4399999999995998223312199115753173828125, "max": 7269.4399999999995998223312199115753173828125, "avg": 7269.4399999999995998223312199115753173828125 }, "sell": { "open": 7276.760000000000218278728425502777099609375, "close": 7276.760000000000218278728425502777099609375, "min": 7276.760000000000218278728425502777099609375, "max": 7276.760000000000218278728425502777099609375, "avg": 7276.760000000000218278728425502777099609375 } }, { "date": "2023-07-11", "buy": { "open": 7276.260000000000218278728425502777099609375, "close": 7276.260000000000218278728425502777099609375, "min": 7276.260000000000218278728425502777099609375, "max": 7276.260000000000218278728425502777099609375, "avg": 7276.260000000000218278728425502777099609375 }, "sell": { "open": 7278.399999999999636202119290828704833984375, "close": 7278.399999999999636202119290828704833984375, "min": 7278.399999999999636202119290828704833984375, "max": 7278.399999999999636202119290828704833984375, "avg": 7278.399999999999636202119290828704833984375 } }, { "date": "2023-07-12", "buy": { "open": 7265.8100000000004001776687800884246826171875, "close": 7265.8100000000004001776687800884246826171875, "min": 7265.8100000000004001776687800884246826171875, "max": 7265.8100000000004001776687800884246826171875, "avg": 7265.8100000000004001776687800884246826171875 }, "sell": { "open": 7272.34000000000014551915228366851806640625, "close": 7272.34000000000014551915228366851806640625, "min": 7272.34000000000014551915228366851806640625, "max": 7272.34000000000014551915228366851806640625, "avg": 7272.34000000000014551915228366851806640625 } }, { "date": "2023-07-13", "buy": { "open": 7251.579999999999927240423858165740966796875, "close": 7251.579999999999927240423858165740966796875, "min": 7251.579999999999927240423858165740966796875, "max": 7251.579999999999927240423858165740966796875, "avg": 7251.579999999999927240423858165740966796875 }, "sell": { "open": 7258.399999999999636202119290828704833984375, "close": 7258.399999999999636202119290828704833984375, "min": 7258.399999999999636202119290828704833984375, "max": 7258.399999999999636202119290828704833984375, "avg": 7258.399999999999636202119290828704833984375 } }, { "date": "2023-07-14", "buy": { "open": 7267.170000000000072759576141834259033203125, "close": 7267.170000000000072759576141834259033203125, "min": 7267.170000000000072759576141834259033203125, "max": 7267.170000000000072759576141834259033203125, "avg": 7267.170000000000072759576141834259033203125 }, "sell": { "open": 7284.6800000000002910383045673370361328125, "close": 7284.6800000000002910383045673370361328125, "min": 7284.6800000000002910383045673370361328125, "max": 7284.6800000000002910383045673370361328125, "avg": 7284.6800000000002910383045673370361328125 } }, { "date": "2023-07-17", "buy": { "open": 7252.350000000000363797880709171295166015625, "close": 7252.350000000000363797880709171295166015625, "min": 7252.350000000000363797880709171295166015625, "max": 7252.350000000000363797880709171295166015625, "avg": 7252.350000000000363797880709171295166015625 }, "sell": { "open": 7274.0500000000001818989403545856475830078125, "close": 7274.0500000000001818989403545856475830078125, "min": 7274.0500000000001818989403545856475830078125, "max": 7274.0500000000001818989403545856475830078125, "avg": 7274.0500000000001818989403545856475830078125 } }, { "date": "2023-07-18", "buy": { "open": 7262.649999999999636202119290828704833984375, "close": 7262.649999999999636202119290828704833984375, "min": 7262.649999999999636202119290828704833984375, "max": 7262.649999999999636202119290828704833984375, "avg": 7262.649999999999636202119290828704833984375 }, "sell": { "open": 7264, "close": 7264, "min": 7264, "max": 7264, "avg": 7264 } }, { "date": "2023-07-19", "buy": { "open": 7272.8800000000001091393642127513885498046875, "close": 7272.8800000000001091393642127513885498046875, "min": 7272.8800000000001091393642127513885498046875, "max": 7272.8800000000001091393642127513885498046875, "avg": 7272.8800000000001091393642127513885498046875 }, "sell": { "open": 7280.420000000000072759576141834259033203125, "close": 7280.420000000000072759576141834259033203125, "min": 7280.420000000000072759576141834259033203125, "max": 7280.420000000000072759576141834259033203125, "avg": 7280.420000000000072759576141834259033203125 } }, { "date": "2023-07-20", "buy": { "open": 7270.829999999999927240423858165740966796875, "close": 7270.829999999999927240423858165740966796875, "min": 7270.829999999999927240423858165740966796875, "max": 7270.829999999999927240423858165740966796875, "avg": 7270.829999999999927240423858165740966796875 }, "sell": { "open": 7278.9700000000002546585164964199066162109375, "close": 7278.9700000000002546585164964199066162109375, "min": 7278.9700000000002546585164964199066162109375, "max": 7278.9700000000002546585164964199066162109375, "avg": 7278.9700000000002546585164964199066162109375 } }, { "date": "2023-07-21", "buy": { "open": 7263.5600000000004001776687800884246826171875, "close": 7263.5600000000004001776687800884246826171875, "min": 7263.5600000000004001776687800884246826171875, "max": 7263.5600000000004001776687800884246826171875, "avg": 7263.5600000000004001776687800884246826171875 }, "sell": { "open": 7280.02000000000043655745685100555419921875, "close": 7280.02000000000043655745685100555419921875, "min": 7280.02000000000043655745685100555419921875, "max": 7280.02000000000043655745685100555419921875, "avg": 7280.02000000000043655745685100555419921875 } }, { "date": "2023-07-24", "buy": { "open": 7269.1400000000003274180926382541656494140625, "close": 7269.1400000000003274180926382541656494140625, "min": 7269.1400000000003274180926382541656494140625, "max": 7269.1400000000003274180926382541656494140625, "avg": 7269.1400000000003274180926382541656494140625 }, "sell": { "open": 7273.8199999999997089616954326629638671875, "close": 7273.8199999999997089616954326629638671875, "min": 7273.8199999999997089616954326629638671875, "max": 7273.8199999999997089616954326629638671875, "avg": 7273.8199999999997089616954326629638671875 } }, { "date": "2023-07-25", "buy": { "open": 7273.8699999999998908606357872486114501953125, "close": 7273.8699999999998908606357872486114501953125, "min": 7273.8699999999998908606357872486114501953125, "max": 7273.8699999999998908606357872486114501953125, "avg": 7273.8699999999998908606357872486114501953125 }, "sell": { "open": 7287.649999999999636202119290828704833984375, "close": 7287.649999999999636202119290828704833984375, "min": 7287.649999999999636202119290828704833984375, "max": 7287.649999999999636202119290828704833984375, "avg": 7287.649999999999636202119290828704833984375 } }, { "date": "2023-07-26", "buy": { "open": 7273.170000000000072759576141834259033203125, "close": 7273.170000000000072759576141834259033203125, "min": 7273.170000000000072759576141834259033203125, "max": 7273.170000000000072759576141834259033203125, "avg": 7273.170000000000072759576141834259033203125 }, "sell": { "open": 7281.52000000000043655745685100555419921875, "close": 7281.52000000000043655745685100555419921875, "min": 7281.52000000000043655745685100555419921875, "max": 7281.52000000000043655745685100555419921875, "avg": 7281.52000000000043655745685100555419921875 } }, { "date": "2023-07-27", "buy": { "open": 7283.3699999999998908606357872486114501953125, "close": 7283.3699999999998908606357872486114501953125, "min": 7283.3699999999998908606357872486114501953125, "max": 7283.3699999999998908606357872486114501953125, "avg": 7283.3699999999998908606357872486114501953125 }, "sell": { "open": 7284.9499999999998181010596454143524169921875, "close": 7284.9499999999998181010596454143524169921875, "min": 7284.9499999999998181010596454143524169921875, "max": 7284.9499999999998181010596454143524169921875, "avg": 7284.9499999999998181010596454143524169921875 } }, { "date": "2023-07-28", "buy": { "open": 7270.52000000000043655745685100555419921875, "close": 7270.52000000000043655745685100555419921875, "min": 7270.52000000000043655745685100555419921875, "max": 7270.52000000000043655745685100555419921875, "avg": 7270.52000000000043655745685100555419921875 }, "sell": { "open": 7276.239999999999781721271574497222900390625, "close": 7276.239999999999781721271574497222900390625, "min": 7276.239999999999781721271574497222900390625, "max": 7276.239999999999781721271574497222900390625, "avg": 7276.239999999999781721271574497222900390625 } }, { "date": "2023-07-31", "buy": { "open": 7271.47999999999956344254314899444580078125, "close": 7271.47999999999956344254314899444580078125, "min": 7271.47999999999956344254314899444580078125, "max": 7271.47999999999956344254314899444580078125, "avg": 7271.47999999999956344254314899444580078125 }, "sell": { "open": 7278.15999999999985448084771633148193359375, "close": 7278.15999999999985448084771633148193359375, "min": 7278.15999999999985448084771633148193359375, "max": 7278.15999999999985448084771633148193359375, "avg": 7278.15999999999985448084771633148193359375 } }, { "date": "2023-08-01", "buy": { "open": 7265.850000000000363797880709171295166015625, "close": 7265.850000000000363797880709171295166015625, "min": 7265.850000000000363797880709171295166015625, "max": 7265.850000000000363797880709171295166015625, "avg": 7265.850000000000363797880709171295166015625 }, "sell": { "open": 7277.2799999999997453414835035800933837890625, "close": 7277.2799999999997453414835035800933837890625, "min": 7277.2799999999997453414835035800933837890625, "max": 7277.2799999999997453414835035800933837890625, "avg": 7277.2799999999997453414835035800933837890625 } }, { "date": "2023-08-02", "buy": { "open": 7262.4399999999995998223312199115753173828125, "close": 7262.4399999999995998223312199115753173828125, "min": 7262.4399999999995998223312199115753173828125, "max": 7262.4399999999995998223312199115753173828125, "avg": 7262.4399999999995998223312199115753173828125 }, "sell": { "open": 7293.510000000000218278728425502777099609375, "close": 7293.510000000000218278728425502777099609375, "min": 7293.510000000000218278728425502777099609375, "max": 7293.510000000000218278728425502777099609375, "avg": 7293.510000000000218278728425502777099609375 } }, { "date": "2023-08-03", "buy": { "open": 7279.3900000000003274180926382541656494140625, "close": 7279.3900000000003274180926382541656494140625, "min": 7279.3900000000003274180926382541656494140625, "max": 7279.3900000000003274180926382541656494140625, "avg": 7279.3900000000003274180926382541656494140625 }, "sell": { "open": 7294.9600000000000363797880709171295166015625, "close": 7294.9600000000000363797880709171295166015625, "min": 7294.9600000000000363797880709171295166015625, "max": 7294.9600000000000363797880709171295166015625, "avg": 7294.9600000000000363797880709171295166015625 } }, { "date": "2023-08-04", "buy": { "open": 7264.1800000000002910383045673370361328125, "close": 7264.1800000000002910383045673370361328125, "min": 7264.1800000000002910383045673370361328125, "max": 7264.1800000000002910383045673370361328125, "avg": 7264.1800000000002910383045673370361328125 }, "sell": { "open": 7273.829999999999927240423858165740966796875, "close": 7273.829999999999927240423858165740966796875, "min": 7273.829999999999927240423858165740966796875, "max": 7273.829999999999927240423858165740966796875, "avg": 7273.829999999999927240423858165740966796875 } }, { "date": "2023-08-07", "buy": { "open": 7261.59000000000014551915228366851806640625, "close": 7261.59000000000014551915228366851806640625, "min": 7261.59000000000014551915228366851806640625, "max": 7261.59000000000014551915228366851806640625, "avg": 7261.59000000000014551915228366851806640625 }, "sell": { "open": 7267.6400000000003274180926382541656494140625, "close": 7267.6400000000003274180926382541656494140625, "min": 7267.6400000000003274180926382541656494140625, "max": 7267.6400000000003274180926382541656494140625, "avg": 7267.6400000000003274180926382541656494140625 } }, { "date": "2023-08-08", "buy": { "open": 7256.84000000000014551915228366851806640625, "close": 7256.84000000000014551915228366851806640625, "min": 7256.84000000000014551915228366851806640625, "max": 7256.84000000000014551915228366851806640625, "avg": 7256.84000000000014551915228366851806640625 }, "sell": { "open": 7260.600000000000363797880709171295166015625, "close": 7260.600000000000363797880709171295166015625, "min": 7260.600000000000363797880709171295166015625, "max": 7260.600000000000363797880709171295166015625, "avg": 7260.600000000000363797880709171295166015625 } }, { "date": "2023-08-09", "buy": { "open": 7263.8599999999996725819073617458343505859375, "close": 7263.8599999999996725819073617458343505859375, "min": 7263.8599999999996725819073617458343505859375, "max": 7263.8599999999996725819073617458343505859375, "avg": 7263.8599999999996725819073617458343505859375 }, "sell": { "open": 7285.9399999999995998223312199115753173828125, "close": 7285.9399999999995998223312199115753173828125, "min": 7285.9399999999995998223312199115753173828125, "max": 7285.9399999999995998223312199115753173828125, "avg": 7285.9399999999995998223312199115753173828125 } }, { "date": "2023-08-10", "buy": { "open": 7262.3800000000001091393642127513885498046875, "close": 7262.3800000000001091393642127513885498046875, "min": 7262.3800000000001091393642127513885498046875, "max": 7262.3800000000001091393642127513885498046875, "avg": 7262.3800000000001091393642127513885498046875 }, "sell": { "open": 7269.97999999999956344254314899444580078125, "close": 7269.97999999999956344254314899444580078125, "min": 7269.97999999999956344254314899444580078125, "max": 7269.97999999999956344254314899444580078125, "avg": 7269.97999999999956344254314899444580078125 } }, { "date": "2023-08-11", "buy": { "open": 7264.1899999999995998223312199115753173828125, "close": 7264.1899999999995998223312199115753173828125, "min": 7264.1899999999995998223312199115753173828125, "max": 7264.1899999999995998223312199115753173828125, "avg": 7264.1899999999995998223312199115753173828125 }, "sell": { "open": 7270.3699999999998908606357872486114501953125, "close": 7270.3699999999998908606357872486114501953125, "min": 7270.3699999999998908606357872486114501953125, "max": 7270.3699999999998908606357872486114501953125, "avg": 7270.3699999999998908606357872486114501953125 } }, { "date": "2023-08-14", "buy": { "open": 7252.9700000000002546585164964199066162109375, "close": 7252.9700000000002546585164964199066162109375, "min": 7252.9700000000002546585164964199066162109375, "max": 7252.9700000000002546585164964199066162109375, "avg": 7252.9700000000002546585164964199066162109375 }, "sell": { "open": 7258.1800000000002910383045673370361328125, "close": 7258.1800000000002910383045673370361328125, "min": 7258.1800000000002910383045673370361328125, "max": 7258.1800000000002910383045673370361328125, "avg": 7258.1800000000002910383045673370361328125 } }, { "date": "2023-08-15", "buy": { "open": 7252.9700000000002546585164964199066162109375, "close": 7252.9700000000002546585164964199066162109375, "min": 7252.9700000000002546585164964199066162109375, "max": 7252.9700000000002546585164964199066162109375, "avg": 7252.9700000000002546585164964199066162109375 }, "sell": { "open": 7258.1800000000002910383045673370361328125, "close": 7258.1800000000002910383045673370361328125, "min": 7258.1800000000002910383045673370361328125, "max": 7258.1800000000002910383045673370361328125, "avg": 7258.1800000000002910383045673370361328125 } }, { "date": "2023-08-16", "buy": { "open": 7260.1300000000001091393642127513885498046875, "close": 7260.1300000000001091393642127513885498046875, "min": 7260.1300000000001091393642127513885498046875, "max": 7260.1300000000001091393642127513885498046875, "avg": 7260.1300000000001091393642127513885498046875 }, "sell": { "open": 7276.47999999999956344254314899444580078125, "close": 7276.47999999999956344254314899444580078125, "min": 7276.47999999999956344254314899444580078125, "max": 7276.47999999999956344254314899444580078125, "avg": 7276.47999999999956344254314899444580078125 } }, { "date": "2023-08-17", "buy": { "open": 7255.90999999999985448084771633148193359375, "close": 7255.90999999999985448084771633148193359375, "min": 7255.90999999999985448084771633148193359375, "max": 7255.90999999999985448084771633148193359375, "avg": 7255.90999999999985448084771633148193359375 }, "sell": { "open": 7267.329999999999927240423858165740966796875, "close": 7267.329999999999927240423858165740966796875, "min": 7267.329999999999927240423858165740966796875, "max": 7267.329999999999927240423858165740966796875, "avg": 7267.329999999999927240423858165740966796875 } }, { "date": "2023-08-18", "buy": { "open": 7272.47999999999956344254314899444580078125, "close": 7272.47999999999956344254314899444580078125, "min": 7272.47999999999956344254314899444580078125, "max": 7272.47999999999956344254314899444580078125, "avg": 7272.47999999999956344254314899444580078125 }, "sell": { "open": 7286.1800000000002910383045673370361328125, "close": 7286.1800000000002910383045673370361328125, "min": 7286.1800000000002910383045673370361328125, "max": 7286.1800000000002910383045673370361328125, "avg": 7286.1800000000002910383045673370361328125 } }, { "date": "2023-08-21", "buy": { "open": 7259.84000000000014551915228366851806640625, "close": 7259.84000000000014551915228366851806640625, "min": 7259.84000000000014551915228366851806640625, "max": 7259.84000000000014551915228366851806640625, "avg": 7259.84000000000014551915228366851806640625 }, "sell": { "open": 7266.1099999999996725819073617458343505859375, "close": 7266.1099999999996725819073617458343505859375, "min": 7266.1099999999996725819073617458343505859375, "max": 7266.1099999999996725819073617458343505859375, "avg": 7266.1099999999996725819073617458343505859375 } }, { "date": "2023-08-22", "buy": { "open": 7267.739999999999781721271574497222900390625, "close": 7267.739999999999781721271574497222900390625, "min": 7267.739999999999781721271574497222900390625, "max": 7267.739999999999781721271574497222900390625, "avg": 7267.739999999999781721271574497222900390625 }, "sell": { "open": 7277.170000000000072759576141834259033203125, "close": 7277.170000000000072759576141834259033203125, "min": 7277.170000000000072759576141834259033203125, "max": 7277.170000000000072759576141834259033203125, "avg": 7277.170000000000072759576141834259033203125 } }, { "date": "2023-08-23", "buy": { "open": 7275.4600000000000363797880709171295166015625, "close": 7275.4600000000000363797880709171295166015625, "min": 7275.4600000000000363797880709171295166015625, "max": 7275.4600000000000363797880709171295166015625, "avg": 7275.4600000000000363797880709171295166015625 }, "sell": { "open": 7279.899999999999636202119290828704833984375, "close": 7279.899999999999636202119290828704833984375, "min": 7279.899999999999636202119290828704833984375, "max": 7279.899999999999636202119290828704833984375, "avg": 7279.899999999999636202119290828704833984375 } }, { "date": "2023-08-24", "buy": { "open": 7281.8900000000003274180926382541656494140625, "close": 7281.8900000000003274180926382541656494140625, "min": 7281.8900000000003274180926382541656494140625, "max": 7281.8900000000003274180926382541656494140625, "avg": 7281.8900000000003274180926382541656494140625 }, "sell": { "open": 7290.5399999999999636202119290828704833984375, "close": 7290.5399999999999636202119290828704833984375, "min": 7290.5399999999999636202119290828704833984375, "max": 7290.5399999999999636202119290828704833984375, "avg": 7290.5399999999999636202119290828704833984375 } }, { "date": "2023-08-25", "buy": { "open": 7272.170000000000072759576141834259033203125, "close": 7272.170000000000072759576141834259033203125, "min": 7272.170000000000072759576141834259033203125, "max": 7272.170000000000072759576141834259033203125, "avg": 7272.170000000000072759576141834259033203125 }, "sell": { "open": 7282.27000000000043655745685100555419921875, "close": 7282.27000000000043655745685100555419921875, "min": 7282.27000000000043655745685100555419921875, "max": 7282.27000000000043655745685100555419921875, "avg": 7282.27000000000043655745685100555419921875 } }, { "date": "2023-08-28", "buy": { "open": 7273.15999999999985448084771633148193359375, "close": 7273.15999999999985448084771633148193359375, "min": 7273.15999999999985448084771633148193359375, "max": 7273.15999999999985448084771633148193359375, "avg": 7273.15999999999985448084771633148193359375 }, "sell": { "open": 7275.5500000000001818989403545856475830078125, "close": 7275.5500000000001818989403545856475830078125, "min": 7275.5500000000001818989403545856475830078125, "max": 7275.5500000000001818989403545856475830078125, "avg": 7275.5500000000001818989403545856475830078125 } }, { "date": "2023-08-29", "buy": { "open": 7274.6999999999998181010596454143524169921875, "close": 7274.6999999999998181010596454143524169921875, "min": 7274.6999999999998181010596454143524169921875, "max": 7274.6999999999998181010596454143524169921875, "avg": 7274.6999999999998181010596454143524169921875 }, "sell": { "open": 7282.3800000000001091393642127513885498046875, "close": 7282.3800000000001091393642127513885498046875, "min": 7282.3800000000001091393642127513885498046875, "max": 7282.3800000000001091393642127513885498046875, "avg": 7282.3800000000001091393642127513885498046875 } }, { "date": "2023-08-30", "buy": { "open": 7285.649999999999636202119290828704833984375, "close": 7285.649999999999636202119290828704833984375, "min": 7285.649999999999636202119290828704833984375, "max": 7285.649999999999636202119290828704833984375, "avg": 7285.649999999999636202119290828704833984375 }, "sell": { "open": 7315.1300000000001091393642127513885498046875, "close": 7315.1300000000001091393642127513885498046875, "min": 7315.1300000000001091393642127513885498046875, "max": 7315.1300000000001091393642127513885498046875, "avg": 7315.1300000000001091393642127513885498046875 } }, { "date": "2023-08-31", "buy": { "open": 7276.829999999999927240423858165740966796875, "close": 7276.829999999999927240423858165740966796875, "min": 7276.829999999999927240423858165740966796875, "max": 7276.829999999999927240423858165740966796875, "avg": 7276.829999999999927240423858165740966796875 }, "sell": { "open": 7278.9300000000002910383045673370361328125, "close": 7278.9300000000002910383045673370361328125, "min": 7278.9300000000002910383045673370361328125, "max": 7278.9300000000002910383045673370361328125, "avg": 7278.9300000000002910383045673370361328125 } }, { "date": "2023-09-01", "buy": { "open": 7267.1199999999998908606357872486114501953125, "close": 7267.1199999999998908606357872486114501953125, "min": 7267.1199999999998908606357872486114501953125, "max": 7267.1199999999998908606357872486114501953125, "avg": 7267.1199999999998908606357872486114501953125 }, "sell": { "open": 7268.0500000000001818989403545856475830078125, "close": 7268.0500000000001818989403545856475830078125, "min": 7268.0500000000001818989403545856475830078125, "max": 7268.0500000000001818989403545856475830078125, "avg": 7268.0500000000001818989403545856475830078125 } }, { "date": "2023-09-04", "buy": { "open": 7271.6999999999998181010596454143524169921875, "close": 7271.6999999999998181010596454143524169921875, "min": 7271.6999999999998181010596454143524169921875, "max": 7271.6999999999998181010596454143524169921875, "avg": 7271.6999999999998181010596454143524169921875 }, "sell": { "open": 7271.899999999999636202119290828704833984375, "close": 7271.899999999999636202119290828704833984375, "min": 7271.899999999999636202119290828704833984375, "max": 7271.899999999999636202119290828704833984375, "avg": 7271.899999999999636202119290828704833984375 } }, { "date": "2023-09-05", "buy": { "open": 7257.3900000000003274180926382541656494140625, "close": 7257.3900000000003274180926382541656494140625, "min": 7257.3900000000003274180926382541656494140625, "max": 7257.3900000000003274180926382541656494140625, "avg": 7257.3900000000003274180926382541656494140625 }, "sell": { "open": 7267.7899999999999636202119290828704833984375, "close": 7267.7899999999999636202119290828704833984375, "min": 7267.7899999999999636202119290828704833984375, "max": 7267.7899999999999636202119290828704833984375, "avg": 7267.7899999999999636202119290828704833984375 } }, { "date": "2023-09-06", "buy": { "open": 7269.77000000000043655745685100555419921875, "close": 7269.77000000000043655745685100555419921875, "min": 7269.77000000000043655745685100555419921875, "max": 7269.77000000000043655745685100555419921875, "avg": 7269.77000000000043655745685100555419921875 }, "sell": { "open": 7276.72999999999956344254314899444580078125, "close": 7276.72999999999956344254314899444580078125, "min": 7276.72999999999956344254314899444580078125, "max": 7276.72999999999956344254314899444580078125, "avg": 7276.72999999999956344254314899444580078125 } }, { "date": "2023-09-07", "buy": { "open": 7257.72999999999956344254314899444580078125, "close": 7257.72999999999956344254314899444580078125, "min": 7257.72999999999956344254314899444580078125, "max": 7257.72999999999956344254314899444580078125, "avg": 7257.72999999999956344254314899444580078125 }, "sell": { "open": 7269.02000000000043655745685100555419921875, "close": 7269.02000000000043655745685100555419921875, "min": 7269.02000000000043655745685100555419921875, "max": 7269.02000000000043655745685100555419921875, "avg": 7269.02000000000043655745685100555419921875 } }, { "date": "2023-09-08", "buy": { "open": 7256.8800000000001091393642127513885498046875, "close": 7256.8800000000001091393642127513885498046875, "min": 7256.8800000000001091393642127513885498046875, "max": 7256.8800000000001091393642127513885498046875, "avg": 7256.8800000000001091393642127513885498046875 }, "sell": { "open": 7269.0600000000004001776687800884246826171875, "close": 7269.0600000000004001776687800884246826171875, "min": 7269.0600000000004001776687800884246826171875, "max": 7269.0600000000004001776687800884246826171875, "avg": 7269.0600000000004001776687800884246826171875 } }, { "date": "2023-09-11", "buy": { "open": 7271.489999999999781721271574497222900390625, "close": 7271.489999999999781721271574497222900390625, "min": 7271.489999999999781721271574497222900390625, "max": 7271.489999999999781721271574497222900390625, "avg": 7271.489999999999781721271574497222900390625 }, "sell": { "open": 7279.75, "close": 7279.75, "min": 7279.75, "max": 7279.75, "avg": 7279.75 } }, { "date": "2023-09-12", "buy": { "open": 7274.5600000000004001776687800884246826171875, "close": 7274.5600000000004001776687800884246826171875, "min": 7274.5600000000004001776687800884246826171875, "max": 7274.5600000000004001776687800884246826171875, "avg": 7274.5600000000004001776687800884246826171875 }, "sell": { "open": 7280.6899999999995998223312199115753173828125, "close": 7280.6899999999995998223312199115753173828125, "min": 7280.6899999999995998223312199115753173828125, "max": 7280.6899999999995998223312199115753173828125, "avg": 7280.6899999999995998223312199115753173828125 } }, { "date": "2023-09-13", "buy": { "open": 7274.4600000000000363797880709171295166015625, "close": 7274.4600000000000363797880709171295166015625, "min": 7274.4600000000000363797880709171295166015625, "max": 7274.4600000000000363797880709171295166015625, "avg": 7274.4600000000000363797880709171295166015625 }, "sell": { "open": 7284.239999999999781721271574497222900390625, "close": 7284.239999999999781721271574497222900390625, "min": 7284.239999999999781721271574497222900390625, "max": 7284.239999999999781721271574497222900390625, "avg": 7284.239999999999781721271574497222900390625 } }, { "date": "2023-09-14", "buy": { "open": 7275.6899999999995998223312199115753173828125, "close": 7275.6899999999995998223312199115753173828125, "min": 7275.6899999999995998223312199115753173828125, "max": 7275.6899999999995998223312199115753173828125, "avg": 7275.6899999999995998223312199115753173828125 }, "sell": { "open": 7276.0500000000001818989403545856475830078125, "close": 7276.0500000000001818989403545856475830078125, "min": 7276.0500000000001818989403545856475830078125, "max": 7276.0500000000001818989403545856475830078125, "avg": 7276.0500000000001818989403545856475830078125 } }, { "date": "2023-09-15", "buy": { "open": 7266.4300000000002910383045673370361328125, "close": 7266.4300000000002910383045673370361328125, "min": 7266.4300000000002910383045673370361328125, "max": 7266.4300000000002910383045673370361328125, "avg": 7266.4300000000002910383045673370361328125 }, "sell": { "open": 7270.25, "close": 7270.25, "min": 7270.25, "max": 7270.25, "avg": 7270.25 } }, { "date": "2023-09-18", "buy": { "open": 7257.3599999999996725819073617458343505859375, "close": 7257.3599999999996725819073617458343505859375, "min": 7257.3599999999996725819073617458343505859375, "max": 7257.3599999999996725819073617458343505859375, "avg": 7257.3599999999996725819073617458343505859375 }, "sell": { "open": 7265.0299999999997453414835035800933837890625, "close": 7265.0299999999997453414835035800933837890625, "min": 7265.0299999999997453414835035800933837890625, "max": 7265.0299999999997453414835035800933837890625, "avg": 7265.0299999999997453414835035800933837890625 } }, { "date": "2023-09-19", "buy": { "open": 7274.079999999999927240423858165740966796875, "close": 7274.079999999999927240423858165740966796875, "min": 7274.079999999999927240423858165740966796875, "max": 7274.079999999999927240423858165740966796875, "avg": 7274.079999999999927240423858165740966796875 }, "sell": { "open": 7277.9600000000000363797880709171295166015625, "close": 7277.9600000000000363797880709171295166015625, "min": 7277.9600000000000363797880709171295166015625, "max": 7277.9600000000000363797880709171295166015625, "avg": 7277.9600000000000363797880709171295166015625 } }, { "date": "2023-09-20", "buy": { "open": 7274.600000000000363797880709171295166015625, "close": 7274.600000000000363797880709171295166015625, "min": 7274.600000000000363797880709171295166015625, "max": 7274.600000000000363797880709171295166015625, "avg": 7274.600000000000363797880709171295166015625 }, "sell": { "open": 7285.9600000000000363797880709171295166015625, "close": 7285.9600000000000363797880709171295166015625, "min": 7285.9600000000000363797880709171295166015625, "max": 7285.9600000000000363797880709171295166015625, "avg": 7285.9600000000000363797880709171295166015625 } }, { "date": "2023-09-21", "buy": { "open": 7276.3800000000001091393642127513885498046875, "close": 7276.3800000000001091393642127513885498046875, "min": 7276.3800000000001091393642127513885498046875, "max": 7276.3800000000001091393642127513885498046875, "avg": 7276.3800000000001091393642127513885498046875 }, "sell": { "open": 7278.1899999999995998223312199115753173828125, "close": 7278.1899999999995998223312199115753173828125, "min": 7278.1899999999995998223312199115753173828125, "max": 7278.1899999999995998223312199115753173828125, "avg": 7278.1899999999995998223312199115753173828125 } }, { "date": "2023-09-22", "buy": { "open": 7284.489999999999781721271574497222900390625, "close": 7284.489999999999781721271574497222900390625, "min": 7284.489999999999781721271574497222900390625, "max": 7284.489999999999781721271574497222900390625, "avg": 7284.489999999999781721271574497222900390625 }, "sell": { "open": 7301.1800000000002910383045673370361328125, "close": 7301.1800000000002910383045673370361328125, "min": 7301.1800000000002910383045673370361328125, "max": 7301.1800000000002910383045673370361328125, "avg": 7301.1800000000002910383045673370361328125 } }, { "date": "2023-09-25", "buy": { "open": 7288.15999999999985448084771633148193359375, "close": 7288.15999999999985448084771633148193359375, "min": 7288.15999999999985448084771633148193359375, "max": 7288.15999999999985448084771633148193359375, "avg": 7288.15999999999985448084771633148193359375 }, "sell": { "open": 7289.5600000000004001776687800884246826171875, "close": 7289.5600000000004001776687800884246826171875, "min": 7289.5600000000004001776687800884246826171875, "max": 7289.5600000000004001776687800884246826171875, "avg": 7289.5600000000004001776687800884246826171875 } }, { "date": "2023-09-26", "buy": { "open": 7276.9499999999998181010596454143524169921875, "close": 7276.9499999999998181010596454143524169921875, "min": 7276.9499999999998181010596454143524169921875, "max": 7276.9499999999998181010596454143524169921875, "avg": 7276.9499999999998181010596454143524169921875 }, "sell": { "open": 7278.8100000000004001776687800884246826171875, "close": 7278.8100000000004001776687800884246826171875, "min": 7278.8100000000004001776687800884246826171875, "max": 7278.8100000000004001776687800884246826171875, "avg": 7278.8100000000004001776687800884246826171875 } }, { "date": "2023-09-27", "buy": { "open": 7288.8100000000004001776687800884246826171875, "close": 7288.8100000000004001776687800884246826171875, "min": 7288.8100000000004001776687800884246826171875, "max": 7288.8100000000004001776687800884246826171875, "avg": 7288.8100000000004001776687800884246826171875 }, "sell": { "open": 7290.8199999999997089616954326629638671875, "close": 7290.8199999999997089616954326629638671875, "min": 7290.8199999999997089616954326629638671875, "max": 7290.8199999999997089616954326629638671875, "avg": 7290.8199999999997089616954326629638671875 } }, { "date": "2023-09-28", "buy": { "open": 7289.829999999999927240423858165740966796875, "close": 7289.829999999999927240423858165740966796875, "min": 7289.829999999999927240423858165740966796875, "max": 7289.829999999999927240423858165740966796875, "avg": 7289.829999999999927240423858165740966796875 }, "sell": { "open": 7307.170000000000072759576141834259033203125, "close": 7307.170000000000072759576141834259033203125, "min": 7307.170000000000072759576141834259033203125, "max": 7307.170000000000072759576141834259033203125, "avg": 7307.170000000000072759576141834259033203125 } }, { "date": "2023-09-29", "buy": { "open": 7289.829999999999927240423858165740966796875, "close": 7289.829999999999927240423858165740966796875, "min": 7289.829999999999927240423858165740966796875, "max": 7289.829999999999927240423858165740966796875, "avg": 7289.829999999999927240423858165740966796875 }, "sell": { "open": 7307.170000000000072759576141834259033203125, "close": 7307.170000000000072759576141834259033203125, "min": 7307.170000000000072759576141834259033203125, "max": 7307.170000000000072759576141834259033203125, "avg": 7307.170000000000072759576141834259033203125 } }, { "date": "2023-10-02", "buy": { "open": 7281.1300000000001091393642127513885498046875, "close": 7281.1300000000001091393642127513885498046875, "min": 7281.1300000000001091393642127513885498046875, "max": 7281.1300000000001091393642127513885498046875, "avg": 7281.1300000000001091393642127513885498046875 }, "sell": { "open": 7293.65999999999985448084771633148193359375, "close": 7293.65999999999985448084771633148193359375, "min": 7293.65999999999985448084771633148193359375, "max": 7293.65999999999985448084771633148193359375, "avg": 7293.65999999999985448084771633148193359375 } }, { "date": "2023-10-03", "buy": { "open": 7286.77000000000043655745685100555419921875, "close": 7286.77000000000043655745685100555419921875, "min": 7286.77000000000043655745685100555419921875, "max": 7286.77000000000043655745685100555419921875, "avg": 7286.77000000000043655745685100555419921875 }, "sell": { "open": 7293.8100000000004001776687800884246826171875, "close": 7293.8100000000004001776687800884246826171875, "min": 7293.8100000000004001776687800884246826171875, "max": 7293.8100000000004001776687800884246826171875, "avg": 7293.8100000000004001776687800884246826171875 } }, { "date": "2023-10-04", "buy": { "open": 7305.1099999999996725819073617458343505859375, "close": 7305.1099999999996725819073617458343505859375, "min": 7305.1099999999996725819073617458343505859375, "max": 7305.1099999999996725819073617458343505859375, "avg": 7305.1099999999996725819073617458343505859375 }, "sell": { "open": 7309.9600000000000363797880709171295166015625, "close": 7309.9600000000000363797880709171295166015625, "min": 7309.9600000000000363797880709171295166015625, "max": 7309.9600000000000363797880709171295166015625, "avg": 7309.9600000000000363797880709171295166015625 } }, { "date": "2023-10-05", "buy": { "open": 7302.59000000000014551915228366851806640625, "close": 7302.59000000000014551915228366851806640625, "min": 7302.59000000000014551915228366851806640625, "max": 7302.59000000000014551915228366851806640625, "avg": 7302.59000000000014551915228366851806640625 }, "sell": { "open": 7320.2799999999997453414835035800933837890625, "close": 7320.2799999999997453414835035800933837890625, "min": 7320.2799999999997453414835035800933837890625, "max": 7320.2799999999997453414835035800933837890625, "avg": 7320.2799999999997453414835035800933837890625 } }, { "date": "2023-10-06", "buy": { "open": 7303.4399999999995998223312199115753173828125, "close": 7303.4399999999995998223312199115753173828125, "min": 7303.4399999999995998223312199115753173828125, "max": 7303.4399999999995998223312199115753173828125, "avg": 7303.4399999999995998223312199115753173828125 }, "sell": { "open": 7320.7799999999997453414835035800933837890625, "close": 7320.7799999999997453414835035800933837890625, "min": 7320.7799999999997453414835035800933837890625, "max": 7320.7799999999997453414835035800933837890625, "avg": 7320.7799999999997453414835035800933837890625 } }, { "date": "2023-10-09", "buy": { "open": 7312.6800000000002910383045673370361328125, "close": 7312.6800000000002910383045673370361328125, "min": 7312.6800000000002910383045673370361328125, "max": 7312.6800000000002910383045673370361328125, "avg": 7312.6800000000002910383045673370361328125 }, "sell": { "open": 7313.7200000000002546585164964199066162109375, "close": 7313.7200000000002546585164964199066162109375, "min": 7313.7200000000002546585164964199066162109375, "max": 7313.7200000000002546585164964199066162109375, "avg": 7313.7200000000002546585164964199066162109375 } }, { "date": "2023-10-10", "buy": { "open": 7316.3000000000001818989403545856475830078125, "close": 7316.3000000000001818989403545856475830078125, "min": 7316.3000000000001818989403545856475830078125, "max": 7316.3000000000001818989403545856475830078125, "avg": 7316.3000000000001818989403545856475830078125 }, "sell": { "open": 7331.7799999999997453414835035800933837890625, "close": 7331.7799999999997453414835035800933837890625, "min": 7331.7799999999997453414835035800933837890625, "max": 7331.7799999999997453414835035800933837890625, "avg": 7331.7799999999997453414835035800933837890625 } }, { "date": "2023-10-11", "buy": { "open": 7322.989999999999781721271574497222900390625, "close": 7322.989999999999781721271574497222900390625, "min": 7322.989999999999781721271574497222900390625, "max": 7322.989999999999781721271574497222900390625, "avg": 7322.989999999999781721271574497222900390625 }, "sell": { "open": 7341.3199999999997089616954326629638671875, "close": 7341.3199999999997089616954326629638671875, "min": 7341.3199999999997089616954326629638671875, "max": 7341.3199999999997089616954326629638671875, "avg": 7341.3199999999997089616954326629638671875 } }, { "date": "2023-10-12", "buy": { "open": 7337.40999999999985448084771633148193359375, "close": 7337.40999999999985448084771633148193359375, "min": 7337.40999999999985448084771633148193359375, "max": 7337.40999999999985448084771633148193359375, "avg": 7337.40999999999985448084771633148193359375 }, "sell": { "open": 7353.1999999999998181010596454143524169921875, "close": 7353.1999999999998181010596454143524169921875, "min": 7353.1999999999998181010596454143524169921875, "max": 7353.1999999999998181010596454143524169921875, "avg": 7353.1999999999998181010596454143524169921875 } }, { "date": "2023-10-13", "buy": { "open": 7358.5399999999999636202119290828704833984375, "close": 7358.5399999999999636202119290828704833984375, "min": 7358.5399999999999636202119290828704833984375, "max": 7358.5399999999999636202119290828704833984375, "avg": 7358.5399999999999636202119290828704833984375 }, "sell": { "open": 7373.8199999999997089616954326629638671875, "close": 7373.8199999999997089616954326629638671875, "min": 7373.8199999999997089616954326629638671875, "max": 7373.8199999999997089616954326629638671875, "avg": 7373.8199999999997089616954326629638671875 } }, { "date": "2023-10-16", "buy": { "open": 7403.77000000000043655745685100555419921875, "close": 7403.77000000000043655745685100555419921875, "min": 7403.77000000000043655745685100555419921875, "max": 7403.77000000000043655745685100555419921875, "avg": 7403.77000000000043655745685100555419921875 }, "sell": { "open": 7413.6400000000003274180926382541656494140625, "close": 7413.6400000000003274180926382541656494140625, "min": 7413.6400000000003274180926382541656494140625, "max": 7413.6400000000003274180926382541656494140625, "avg": 7413.6400000000003274180926382541656494140625 } }, { "date": "2023-10-17", "buy": { "open": 7437.3199999999997089616954326629638671875, "close": 7437.3199999999997089616954326629638671875, "min": 7437.3199999999997089616954326629638671875, "max": 7437.3199999999997089616954326629638671875, "avg": 7437.3199999999997089616954326629638671875 }, "sell": { "open": 7442.8100000000004001776687800884246826171875, "close": 7442.8100000000004001776687800884246826171875, "min": 7442.8100000000004001776687800884246826171875, "max": 7442.8100000000004001776687800884246826171875, "avg": 7442.8100000000004001776687800884246826171875 } }, { "date": "2023-10-18", "buy": { "open": 7421.010000000000218278728425502777099609375, "close": 7421.010000000000218278728425502777099609375, "min": 7421.010000000000218278728425502777099609375, "max": 7421.010000000000218278728425502777099609375, "avg": 7421.010000000000218278728425502777099609375 }, "sell": { "open": 7433.15999999999985448084771633148193359375, "close": 7433.15999999999985448084771633148193359375, "min": 7433.15999999999985448084771633148193359375, "max": 7433.15999999999985448084771633148193359375, "avg": 7433.15999999999985448084771633148193359375 } }, { "date": "2023-10-19", "buy": { "open": 7418.8900000000003274180926382541656494140625, "close": 7418.8900000000003274180926382541656494140625, "min": 7418.8900000000003274180926382541656494140625, "max": 7418.8900000000003274180926382541656494140625, "avg": 7418.8900000000003274180926382541656494140625 }, "sell": { "open": 7423.9600000000000363797880709171295166015625, "close": 7423.9600000000000363797880709171295166015625, "min": 7423.9600000000000363797880709171295166015625, "max": 7423.9600000000000363797880709171295166015625, "avg": 7423.9600000000000363797880709171295166015625 } }, { "date": "2023-10-20", "buy": { "open": 7424.850000000000363797880709171295166015625, "close": 7424.850000000000363797880709171295166015625, "min": 7424.850000000000363797880709171295166015625, "max": 7424.850000000000363797880709171295166015625, "avg": 7424.850000000000363797880709171295166015625 }, "sell": { "open": 7438.850000000000363797880709171295166015625, "close": 7438.850000000000363797880709171295166015625, "min": 7438.850000000000363797880709171295166015625, "max": 7438.850000000000363797880709171295166015625, "avg": 7438.850000000000363797880709171295166015625 } }, { "date": "2023-10-23", "buy": { "open": 7440.989999999999781721271574497222900390625, "close": 7440.989999999999781721271574497222900390625, "min": 7440.989999999999781721271574497222900390625, "max": 7440.989999999999781721271574497222900390625, "avg": 7440.989999999999781721271574497222900390625 }, "sell": { "open": 7458.22999999999956344254314899444580078125, "close": 7458.22999999999956344254314899444580078125, "min": 7458.22999999999956344254314899444580078125, "max": 7458.22999999999956344254314899444580078125, "avg": 7458.22999999999956344254314899444580078125 } }, { "date": "2023-10-24", "buy": { "open": 7411.899999999999636202119290828704833984375, "close": 7411.899999999999636202119290828704833984375, "min": 7411.899999999999636202119290828704833984375, "max": 7411.899999999999636202119290828704833984375, "avg": 7411.899999999999636202119290828704833984375 }, "sell": { "open": 7436.0699999999997089616954326629638671875, "close": 7436.0699999999997089616954326629638671875, "min": 7436.0699999999997089616954326629638671875, "max": 7436.0699999999997089616954326629638671875, "avg": 7436.0699999999997089616954326629638671875 } }, { "date": "2023-10-25", "buy": { "open": 7420.5299999999997453414835035800933837890625, "close": 7420.5299999999997453414835035800933837890625, "min": 7420.5299999999997453414835035800933837890625, "max": 7420.5299999999997453414835035800933837890625, "avg": 7420.5299999999997453414835035800933837890625 }, "sell": { "open": 7434.97999999999956344254314899444580078125, "close": 7434.97999999999956344254314899444580078125, "min": 7434.97999999999956344254314899444580078125, "max": 7434.97999999999956344254314899444580078125, "avg": 7434.97999999999956344254314899444580078125 } }, { "date": "2023-10-26", "buy": { "open": 7424.6899999999995998223312199115753173828125, "close": 7424.6899999999995998223312199115753173828125, "min": 7424.6899999999995998223312199115753173828125, "max": 7424.6899999999995998223312199115753173828125, "avg": 7424.6899999999995998223312199115753173828125 }, "sell": { "open": 7476.52000000000043655745685100555419921875, "close": 7476.52000000000043655745685100555419921875, "min": 7476.52000000000043655745685100555419921875, "max": 7476.52000000000043655745685100555419921875, "avg": 7476.52000000000043655745685100555419921875 } }, { "date": "2023-10-27", "buy": { "open": 7463.52000000000043655745685100555419921875, "close": 7463.52000000000043655745685100555419921875, "min": 7463.52000000000043655745685100555419921875, "max": 7463.52000000000043655745685100555419921875, "avg": 7463.52000000000043655745685100555419921875 }, "sell": { "open": 7482.739999999999781721271574497222900390625, "close": 7482.739999999999781721271574497222900390625, "min": 7482.739999999999781721271574497222900390625, "max": 7482.739999999999781721271574497222900390625, "avg": 7482.739999999999781721271574497222900390625 } }, { "date": "2023-10-30", "buy": { "open": 7459.5, "close": 7459.5, "min": 7459.5, "max": 7459.5, "avg": 7459.5 }, "sell": { "open": 7465.25, "close": 7465.25, "min": 7465.25, "max": 7465.25, "avg": 7465.25 } }, { "date": "2023-10-31", "buy": { "open": 7455.4499999999998181010596454143524169921875, "close": 7455.4499999999998181010596454143524169921875, "min": 7455.4499999999998181010596454143524169921875, "max": 7455.4499999999998181010596454143524169921875, "avg": 7455.4499999999998181010596454143524169921875 }, "sell": { "open": 7465.149999999999636202119290828704833984375, "close": 7465.149999999999636202119290828704833984375, "min": 7465.149999999999636202119290828704833984375, "max": 7465.149999999999636202119290828704833984375, "avg": 7465.149999999999636202119290828704833984375 } }, { "date": "2023-11-01", "buy": { "open": 7474.5699999999997089616954326629638671875, "close": 7474.5699999999997089616954326629638671875, "min": 7474.5699999999997089616954326629638671875, "max": 7474.5699999999997089616954326629638671875, "avg": 7474.5699999999997089616954326629638671875 }, "sell": { "open": 7477.1300000000001091393642127513885498046875, "close": 7477.1300000000001091393642127513885498046875, "min": 7477.1300000000001091393642127513885498046875, "max": 7477.1300000000001091393642127513885498046875, "avg": 7477.1300000000001091393642127513885498046875 } }, { "date": "2023-11-02", "buy": { "open": 7463.97999999999956344254314899444580078125, "close": 7463.97999999999956344254314899444580078125, "min": 7463.97999999999956344254314899444580078125, "max": 7463.97999999999956344254314899444580078125, "avg": 7463.97999999999956344254314899444580078125 }, "sell": { "open": 7478.6199999999998908606357872486114501953125, "close": 7478.6199999999998908606357872486114501953125, "min": 7478.6199999999998908606357872486114501953125, "max": 7478.6199999999998908606357872486114501953125, "avg": 7478.6199999999998908606357872486114501953125 } }, { "date": "2023-11-03", "buy": { "open": 7454.47999999999956344254314899444580078125, "close": 7454.47999999999956344254314899444580078125, "min": 7454.47999999999956344254314899444580078125, "max": 7454.47999999999956344254314899444580078125, "avg": 7454.47999999999956344254314899444580078125 }, "sell": { "open": 7467.989999999999781721271574497222900390625, "close": 7467.989999999999781721271574497222900390625, "min": 7467.989999999999781721271574497222900390625, "max": 7467.989999999999781721271574497222900390625, "avg": 7467.989999999999781721271574497222900390625 } }, { "date": "2023-11-06", "buy": { "open": 7438.1400000000003274180926382541656494140625, "close": 7438.1400000000003274180926382541656494140625, "min": 7438.1400000000003274180926382541656494140625, "max": 7438.1400000000003274180926382541656494140625, "avg": 7438.1400000000003274180926382541656494140625 }, "sell": { "open": 7445.3199999999997089616954326629638671875, "close": 7445.3199999999997089616954326629638671875, "min": 7445.3199999999997089616954326629638671875, "max": 7445.3199999999997089616954326629638671875, "avg": 7445.3199999999997089616954326629638671875 } }, { "date": "2023-11-07", "buy": { "open": 7432.0299999999997453414835035800933837890625, "close": 7432.0299999999997453414835035800933837890625, "min": 7432.0299999999997453414835035800933837890625, "max": 7432.0299999999997453414835035800933837890625, "avg": 7432.0299999999997453414835035800933837890625 }, "sell": { "open": 7435.7200000000002546585164964199066162109375, "close": 7435.7200000000002546585164964199066162109375, "min": 7435.7200000000002546585164964199066162109375, "max": 7435.7200000000002546585164964199066162109375, "avg": 7435.7200000000002546585164964199066162109375 } }, { "date": "2023-11-08", "buy": { "open": 7436.65999999999985448084771633148193359375, "close": 7436.65999999999985448084771633148193359375, "min": 7436.65999999999985448084771633148193359375, "max": 7436.65999999999985448084771633148193359375, "avg": 7436.65999999999985448084771633148193359375 }, "sell": { "open": 7452.09000000000014551915228366851806640625, "close": 7452.09000000000014551915228366851806640625, "min": 7452.09000000000014551915228366851806640625, "max": 7452.09000000000014551915228366851806640625, "avg": 7452.09000000000014551915228366851806640625 } }, { "date": "2023-11-09", "buy": { "open": 7433.6099999999996725819073617458343505859375, "close": 7433.6099999999996725819073617458343505859375, "min": 7433.6099999999996725819073617458343505859375, "max": 7433.6099999999996725819073617458343505859375, "avg": 7433.6099999999996725819073617458343505859375 }, "sell": { "open": 7435.420000000000072759576141834259033203125, "close": 7435.420000000000072759576141834259033203125, "min": 7435.420000000000072759576141834259033203125, "max": 7435.420000000000072759576141834259033203125, "avg": 7435.420000000000072759576141834259033203125 } }, { "date": "2023-11-10", "buy": { "open": 7432.47999999999956344254314899444580078125, "close": 7432.47999999999956344254314899444580078125, "min": 7432.47999999999956344254314899444580078125, "max": 7432.47999999999956344254314899444580078125, "avg": 7432.47999999999956344254314899444580078125 }, "sell": { "open": 7445.260000000000218278728425502777099609375, "close": 7445.260000000000218278728425502777099609375, "min": 7445.260000000000218278728425502777099609375, "max": 7445.260000000000218278728425502777099609375, "avg": 7445.260000000000218278728425502777099609375 } }, { "date": "2023-11-13", "buy": { "open": 7439.149999999999636202119290828704833984375, "close": 7439.149999999999636202119290828704833984375, "min": 7439.149999999999636202119290828704833984375, "max": 7439.149999999999636202119290828704833984375, "avg": 7439.149999999999636202119290828704833984375 }, "sell": { "open": 7441.760000000000218278728425502777099609375, "close": 7441.760000000000218278728425502777099609375, "min": 7441.760000000000218278728425502777099609375, "max": 7441.760000000000218278728425502777099609375, "avg": 7441.760000000000218278728425502777099609375 } }, { "date": "2023-11-14", "buy": { "open": 7441.0299999999997453414835035800933837890625, "close": 7441.0299999999997453414835035800933837890625, "min": 7441.0299999999997453414835035800933837890625, "max": 7441.0299999999997453414835035800933837890625, "avg": 7441.0299999999997453414835035800933837890625 }, "sell": { "open": 7448.739999999999781721271574497222900390625, "close": 7448.739999999999781721271574497222900390625, "min": 7448.739999999999781721271574497222900390625, "max": 7448.739999999999781721271574497222900390625, "avg": 7448.739999999999781721271574497222900390625 } }, { "date": "2023-11-15", "buy": { "open": 7427.25, "close": 7427.25, "min": 7427.25, "max": 7427.25, "avg": 7427.25 }, "sell": { "open": 7435.8900000000003274180926382541656494140625, "close": 7435.8900000000003274180926382541656494140625, "min": 7435.8900000000003274180926382541656494140625, "max": 7435.8900000000003274180926382541656494140625, "avg": 7435.8900000000003274180926382541656494140625 } }, { "date": "2023-11-16", "buy": { "open": 7425.7100000000000363797880709171295166015625, "close": 7425.7100000000000363797880709171295166015625, "min": 7425.7100000000000363797880709171295166015625, "max": 7425.7100000000000363797880709171295166015625, "avg": 7425.7100000000000363797880709171295166015625 }, "sell": { "open": 7432.97999999999956344254314899444580078125, "close": 7432.97999999999956344254314899444580078125, "min": 7432.97999999999956344254314899444580078125, "max": 7432.97999999999956344254314899444580078125, "avg": 7432.97999999999956344254314899444580078125 } }, { "date": "2023-11-17", "buy": { "open": 7438.40999999999985448084771633148193359375, "close": 7438.40999999999985448084771633148193359375, "min": 7438.40999999999985448084771633148193359375, "max": 7438.40999999999985448084771633148193359375, "avg": 7438.40999999999985448084771633148193359375 }, "sell": { "open": 7445.5500000000001818989403545856475830078125, "close": 7445.5500000000001818989403545856475830078125, "min": 7445.5500000000001818989403545856475830078125, "max": 7445.5500000000001818989403545856475830078125, "avg": 7445.5500000000001818989403545856475830078125 } }, { "date": "2023-11-20", "buy": { "open": 7439.5, "close": 7439.5, "min": 7439.5, "max": 7439.5, "avg": 7439.5 }, "sell": { "open": 7443.3199999999997089616954326629638671875, "close": 7443.3199999999997089616954326629638671875, "min": 7443.3199999999997089616954326629638671875, "max": 7443.3199999999997089616954326629638671875, "avg": 7443.3199999999997089616954326629638671875 } }, { "date": "2023-11-21", "buy": { "open": 7438.8900000000003274180926382541656494140625, "close": 7438.8900000000003274180926382541656494140625, "min": 7438.8900000000003274180926382541656494140625, "max": 7438.8900000000003274180926382541656494140625, "avg": 7438.8900000000003274180926382541656494140625 }, "sell": { "open": 7442.010000000000218278728425502777099609375, "close": 7442.010000000000218278728425502777099609375, "min": 7442.010000000000218278728425502777099609375, "max": 7442.010000000000218278728425502777099609375, "avg": 7442.010000000000218278728425502777099609375 } }, { "date": "2023-11-22", "buy": { "open": 7439.15999999999985448084771633148193359375, "close": 7439.15999999999985448084771633148193359375, "min": 7439.15999999999985448084771633148193359375, "max": 7439.15999999999985448084771633148193359375, "avg": 7439.15999999999985448084771633148193359375 }, "sell": { "open": 7440.4600000000000363797880709171295166015625, "close": 7440.4600000000000363797880709171295166015625, "min": 7440.4600000000000363797880709171295166015625, "max": 7440.4600000000000363797880709171295166015625, "avg": 7440.4600000000000363797880709171295166015625 } }, { "date": "2023-11-23", "buy": { "open": 7452.25, "close": 7452.25, "min": 7452.25, "max": 7452.25, "avg": 7452.25 }, "sell": { "open": 7455.09000000000014551915228366851806640625, "close": 7455.09000000000014551915228366851806640625, "min": 7455.09000000000014551915228366851806640625, "max": 7455.09000000000014551915228366851806640625, "avg": 7455.09000000000014551915228366851806640625 } }, { "date": "2023-11-24", "buy": { "open": 7439.1999999999998181010596454143524169921875, "close": 7439.1999999999998181010596454143524169921875, "min": 7439.1999999999998181010596454143524169921875, "max": 7439.1999999999998181010596454143524169921875, "avg": 7439.1999999999998181010596454143524169921875 }, "sell": { "open": 7445.5600000000004001776687800884246826171875, "close": 7445.5600000000004001776687800884246826171875, "min": 7445.5600000000004001776687800884246826171875, "max": 7445.5600000000004001776687800884246826171875, "avg": 7445.5600000000004001776687800884246826171875 } }, { "date": "2023-11-27", "buy": { "open": 7429.6199999999998908606357872486114501953125, "close": 7429.6199999999998908606357872486114501953125, "min": 7429.6199999999998908606357872486114501953125, "max": 7429.6199999999998908606357872486114501953125, "avg": 7429.6199999999998908606357872486114501953125 }, "sell": { "open": 7432.52000000000043655745685100555419921875, "close": 7432.52000000000043655745685100555419921875, "min": 7432.52000000000043655745685100555419921875, "max": 7432.52000000000043655745685100555419921875, "avg": 7432.52000000000043655745685100555419921875 } }, { "date": "2023-11-28", "buy": { "open": 7428.27000000000043655745685100555419921875, "close": 7428.27000000000043655745685100555419921875, "min": 7428.27000000000043655745685100555419921875, "max": 7428.27000000000043655745685100555419921875, "avg": 7428.27000000000043655745685100555419921875 }, "sell": { "open": 7431.8199999999997089616954326629638671875, "close": 7431.8199999999997089616954326629638671875, "min": 7431.8199999999997089616954326629638671875, "max": 7431.8199999999997089616954326629638671875, "avg": 7431.8199999999997089616954326629638671875 } }, { "date": "2023-11-29", "buy": { "open": 7437.1099999999996725819073617458343505859375, "close": 7437.1099999999996725819073617458343505859375, "min": 7437.1099999999996725819073617458343505859375, "max": 7437.1099999999996725819073617458343505859375, "avg": 7437.1099999999996725819073617458343505859375 }, "sell": { "open": 7442.5299999999997453414835035800933837890625, "close": 7442.5299999999997453414835035800933837890625, "min": 7442.5299999999997453414835035800933837890625, "max": 7442.5299999999997453414835035800933837890625, "avg": 7442.5299999999997453414835035800933837890625 } }, { "date": "2023-11-30", "buy": { "open": 7419.1199999999998908606357872486114501953125, "close": 7419.1199999999998908606357872486114501953125, "min": 7419.1199999999998908606357872486114501953125, "max": 7419.1199999999998908606357872486114501953125, "avg": 7419.1199999999998908606357872486114501953125 }, "sell": { "open": 7419.1400000000003274180926382541656494140625, "close": 7419.1400000000003274180926382541656494140625, "min": 7419.1400000000003274180926382541656494140625, "max": 7419.1400000000003274180926382541656494140625, "avg": 7419.1400000000003274180926382541656494140625 } }, { "date": "2023-12-01", "buy": { "open": 7388.6999999999998181010596454143524169921875, "close": 7388.6999999999998181010596454143524169921875, "min": 7388.6999999999998181010596454143524169921875, "max": 7388.6999999999998181010596454143524169921875, "avg": 7388.6999999999998181010596454143524169921875 }, "sell": { "open": 7399.22999999999956344254314899444580078125, "close": 7399.22999999999956344254314899444580078125, "min": 7399.22999999999956344254314899444580078125, "max": 7399.22999999999956344254314899444580078125, "avg": 7399.22999999999956344254314899444580078125 } }, { "date": "2023-12-04", "buy": { "open": 7375.6400000000003274180926382541656494140625, "close": 7375.6400000000003274180926382541656494140625, "min": 7375.6400000000003274180926382541656494140625, "max": 7375.6400000000003274180926382541656494140625, "avg": 7375.6400000000003274180926382541656494140625 }, "sell": { "open": 7386.34000000000014551915228366851806640625, "close": 7386.34000000000014551915228366851806640625, "min": 7386.34000000000014551915228366851806640625, "max": 7386.34000000000014551915228366851806640625, "avg": 7386.34000000000014551915228366851806640625 } }, { "date": "2023-12-05", "buy": { "open": 7368.02000000000043655745685100555419921875, "close": 7368.02000000000043655745685100555419921875, "min": 7368.02000000000043655745685100555419921875, "max": 7368.02000000000043655745685100555419921875, "avg": 7368.02000000000043655745685100555419921875 }, "sell": { "open": 7368.9300000000002910383045673370361328125, "close": 7368.9300000000002910383045673370361328125, "min": 7368.9300000000002910383045673370361328125, "max": 7368.9300000000002910383045673370361328125, "avg": 7368.9300000000002910383045673370361328125 } }, { "date": "2023-12-06", "buy": { "open": 7349.3699999999998908606357872486114501953125, "close": 7349.3699999999998908606357872486114501953125, "min": 7349.3699999999998908606357872486114501953125, "max": 7349.3699999999998908606357872486114501953125, "avg": 7349.3699999999998908606357872486114501953125 }, "sell": { "open": 7353.239999999999781721271574497222900390625, "close": 7353.239999999999781721271574497222900390625, "min": 7353.239999999999781721271574497222900390625, "max": 7353.239999999999781721271574497222900390625, "avg": 7353.239999999999781721271574497222900390625 } }, { "date": "2023-12-07", "buy": { "open": 7345.02000000000043655745685100555419921875, "close": 7345.02000000000043655745685100555419921875, "min": 7345.02000000000043655745685100555419921875, "max": 7345.02000000000043655745685100555419921875, "avg": 7345.02000000000043655745685100555419921875 }, "sell": { "open": 7420.6899999999995998223312199115753173828125, "close": 7420.6899999999995998223312199115753173828125, "min": 7420.6899999999995998223312199115753173828125, "max": 7420.6899999999995998223312199115753173828125, "avg": 7420.6899999999995998223312199115753173828125 } }, { "date": "2023-12-08", "buy": { "open": 7345.02000000000043655745685100555419921875, "close": 7345.02000000000043655745685100555419921875, "min": 7345.02000000000043655745685100555419921875, "max": 7345.02000000000043655745685100555419921875, "avg": 7345.02000000000043655745685100555419921875 }, "sell": { "open": 7420.6899999999995998223312199115753173828125, "close": 7420.6899999999995998223312199115753173828125, "min": 7420.6899999999995998223312199115753173828125, "max": 7420.6899999999995998223312199115753173828125, "avg": 7420.6899999999995998223312199115753173828125 } }, { "date": "2023-12-11", "buy": { "open": 7336.1300000000001091393642127513885498046875, "close": 7336.1300000000001091393642127513885498046875, "min": 7336.1300000000001091393642127513885498046875, "max": 7336.1300000000001091393642127513885498046875, "avg": 7336.1300000000001091393642127513885498046875 }, "sell": { "open": 7339.0399999999999636202119290828704833984375, "close": 7339.0399999999999636202119290828704833984375, "min": 7339.0399999999999636202119290828704833984375, "max": 7339.0399999999999636202119290828704833984375, "avg": 7339.0399999999999636202119290828704833984375 } }, { "date": "2023-12-12", "buy": { "open": 7328.09000000000014551915228366851806640625, "close": 7328.09000000000014551915228366851806640625, "min": 7328.09000000000014551915228366851806640625, "max": 7328.09000000000014551915228366851806640625, "avg": 7328.09000000000014551915228366851806640625 }, "sell": { "open": 7332.0699999999997089616954326629638671875, "close": 7332.0699999999997089616954326629638671875, "min": 7332.0699999999997089616954326629638671875, "max": 7332.0699999999997089616954326629638671875, "avg": 7332.0699999999997089616954326629638671875 } }, { "date": "2023-12-13", "buy": { "open": 7307.5600000000004001776687800884246826171875, "close": 7307.5600000000004001776687800884246826171875, "min": 7307.5600000000004001776687800884246826171875, "max": 7307.5600000000004001776687800884246826171875, "avg": 7307.5600000000004001776687800884246826171875 }, "sell": { "open": 7317.829999999999927240423858165740966796875, "close": 7317.829999999999927240423858165740966796875, "min": 7317.829999999999927240423858165740966796875, "max": 7317.829999999999927240423858165740966796875, "avg": 7317.829999999999927240423858165740966796875 } }, { "date": "2023-12-14", "buy": { "open": 7302.9600000000000363797880709171295166015625, "close": 7302.9600000000000363797880709171295166015625, "min": 7302.9600000000000363797880709171295166015625, "max": 7302.9600000000000363797880709171295166015625, "avg": 7302.9600000000000363797880709171295166015625 }, "sell": { "open": 7312.670000000000072759576141834259033203125, "close": 7312.670000000000072759576141834259033203125, "min": 7312.670000000000072759576141834259033203125, "max": 7312.670000000000072759576141834259033203125, "avg": 7312.670000000000072759576141834259033203125 } }, { "date": "2023-12-15", "buy": { "open": 7319.9499999999998181010596454143524169921875, "close": 7319.9499999999998181010596454143524169921875, "min": 7319.9499999999998181010596454143524169921875, "max": 7319.9499999999998181010596454143524169921875, "avg": 7319.9499999999998181010596454143524169921875 }, "sell": { "open": 7327.3199999999997089616954326629638671875, "close": 7327.3199999999997089616954326629638671875, "min": 7327.3199999999997089616954326629638671875, "max": 7327.3199999999997089616954326629638671875, "avg": 7327.3199999999997089616954326629638671875 } }, { "date": "2023-12-18", "buy": { "open": 7341.4600000000000363797880709171295166015625, "close": 7341.4600000000000363797880709171295166015625, "min": 7341.4600000000000363797880709171295166015625, "max": 7341.4600000000000363797880709171295166015625, "avg": 7341.4600000000000363797880709171295166015625 }, "sell": { "open": 7346.7799999999997453414835035800933837890625, "close": 7346.7799999999997453414835035800933837890625, "min": 7346.7799999999997453414835035800933837890625, "max": 7346.7799999999997453414835035800933837890625, "avg": 7346.7799999999997453414835035800933837890625 } }, { "date": "2023-12-19", "buy": { "open": 7355.670000000000072759576141834259033203125, "close": 7355.670000000000072759576141834259033203125, "min": 7355.670000000000072759576141834259033203125, "max": 7355.670000000000072759576141834259033203125, "avg": 7355.670000000000072759576141834259033203125 }, "sell": { "open": 7361.1300000000001091393642127513885498046875, "close": 7361.1300000000001091393642127513885498046875, "min": 7361.1300000000001091393642127513885498046875, "max": 7361.1300000000001091393642127513885498046875, "avg": 7361.1300000000001091393642127513885498046875 } }, { "date": "2023-12-20", "buy": { "open": 7365.7799999999997453414835035800933837890625, "close": 7365.7799999999997453414835035800933837890625, "min": 7365.7799999999997453414835035800933837890625, "max": 7365.7799999999997453414835035800933837890625, "avg": 7365.7799999999997453414835035800933837890625 }, "sell": { "open": 7370.0399999999999636202119290828704833984375, "close": 7370.0399999999999636202119290828704833984375, "min": 7370.0399999999999636202119290828704833984375, "max": 7370.0399999999999636202119290828704833984375, "avg": 7370.0399999999999636202119290828704833984375 } }, { "date": "2023-12-21", "buy": { "open": 7344.34000000000014551915228366851806640625, "close": 7344.34000000000014551915228366851806640625, "min": 7344.34000000000014551915228366851806640625, "max": 7344.34000000000014551915228366851806640625, "avg": 7344.34000000000014551915228366851806640625 }, "sell": { "open": 7345.6800000000002910383045673370361328125, "close": 7345.6800000000002910383045673370361328125, "min": 7345.6800000000002910383045673370361328125, "max": 7345.6800000000002910383045673370361328125, "avg": 7345.6800000000002910383045673370361328125 } }, { "date": "2023-12-22", "buy": { "open": 7302.8800000000001091393642127513885498046875, "close": 7302.8800000000001091393642127513885498046875, "min": 7302.8800000000001091393642127513885498046875, "max": 7302.8800000000001091393642127513885498046875, "avg": 7302.8800000000001091393642127513885498046875 }, "sell": { "open": 7305.1300000000001091393642127513885498046875, "close": 7305.1300000000001091393642127513885498046875, "min": 7305.1300000000001091393642127513885498046875, "max": 7305.1300000000001091393642127513885498046875, "avg": 7305.1300000000001091393642127513885498046875 } }, { "date": "2023-12-25", "buy": { "open": 7302.8800000000001091393642127513885498046875, "close": 7302.8800000000001091393642127513885498046875, "min": 7302.8800000000001091393642127513885498046875, "max": 7302.8800000000001091393642127513885498046875, "avg": 7302.8800000000001091393642127513885498046875 }, "sell": { "open": 7305.1300000000001091393642127513885498046875, "close": 7305.1300000000001091393642127513885498046875, "min": 7305.1300000000001091393642127513885498046875, "max": 7305.1300000000001091393642127513885498046875, "avg": 7305.1300000000001091393642127513885498046875 } }, { "date": "2023-12-26", "buy": { "open": 7265.1300000000001091393642127513885498046875, "close": 7265.1300000000001091393642127513885498046875, "min": 7265.1300000000001091393642127513885498046875, "max": 7265.1300000000001091393642127513885498046875, "avg": 7265.1300000000001091393642127513885498046875 }, "sell": { "open": 7267.989999999999781721271574497222900390625, "close": 7267.989999999999781721271574497222900390625, "min": 7267.989999999999781721271574497222900390625, "max": 7267.989999999999781721271574497222900390625, "avg": 7267.989999999999781721271574497222900390625 } }, { "date": "2023-12-27", "buy": { "open": 7261.7200000000002546585164964199066162109375, "close": 7261.7200000000002546585164964199066162109375, "min": 7261.7200000000002546585164964199066162109375, "max": 7261.7200000000002546585164964199066162109375, "avg": 7261.7200000000002546585164964199066162109375 }, "sell": { "open": 7307.899999999999636202119290828704833984375, "close": 7307.899999999999636202119290828704833984375, "min": 7307.899999999999636202119290828704833984375, "max": 7307.899999999999636202119290828704833984375, "avg": 7307.899999999999636202119290828704833984375 } }, { "date": "2023-12-28", "buy": { "open": 7263.59000000000014551915228366851806640625, "close": 7263.59000000000014551915228366851806640625, "min": 7263.59000000000014551915228366851806640625, "max": 7263.59000000000014551915228366851806640625, "avg": 7263.59000000000014551915228366851806640625 }, "sell": { "open": 7283.6199999999998908606357872486114501953125, "close": 7283.6199999999998908606357872486114501953125, "min": 7283.6199999999998908606357872486114501953125, "max": 7283.6199999999998908606357872486114501953125, "avg": 7283.6199999999998908606357872486114501953125 } }, { "date": "2023-12-29", "buy": { "open": 7263.59000000000014551915228366851806640625, "close": 7263.59000000000014551915228366851806640625, "min": 7263.59000000000014551915228366851806640625, "max": 7263.59000000000014551915228366851806640625, "avg": 7263.59000000000014551915228366851806640625 }, "sell": { "open": 7283.6199999999998908606357872486114501953125, "close": 7283.6199999999998908606357872486114501953125, "min": 7283.6199999999998908606357872486114501953125, "max": 7283.6199999999998908606357872486114501953125, "avg": 7283.6199999999998908606357872486114501953125 } }, { "date": "2024-01-01", "buy": { "open": 7263.59000000000014551915228366851806640625, "close": 7263.59000000000014551915228366851806640625, "min": 7263.59000000000014551915228366851806640625, "max": 7263.59000000000014551915228366851806640625, "avg": 7263.59000000000014551915228366851806640625 }, "sell": { "open": 7283.6199999999998908606357872486114501953125, "close": 7283.6199999999998908606357872486114501953125, "min": 7283.6199999999998908606357872486114501953125, "max": 7283.6199999999998908606357872486114501953125, "avg": 7283.6199999999998908606357872486114501953125 } }, { "date": "2024-01-02", "buy": { "open": 7261.170000000000072759576141834259033203125, "close": 7261.170000000000072759576141834259033203125, "min": 7261.170000000000072759576141834259033203125, "max": 7261.170000000000072759576141834259033203125, "avg": 7261.170000000000072759576141834259033203125 }, "sell": { "open": 7279.09000000000014551915228366851806640625, "close": 7279.09000000000014551915228366851806640625, "min": 7279.09000000000014551915228366851806640625, "max": 7279.09000000000014551915228366851806640625, "avg": 7279.09000000000014551915228366851806640625 } }, { "date": "2024-01-03", "buy": { "open": 7252.2799999999997453414835035800933837890625, "close": 7252.2799999999997453414835035800933837890625, "min": 7252.2799999999997453414835035800933837890625, "max": 7252.2799999999997453414835035800933837890625, "avg": 7252.2799999999997453414835035800933837890625 }, "sell": { "open": 7262.3100000000004001776687800884246826171875, "close": 7262.3100000000004001776687800884246826171875, "min": 7262.3100000000004001776687800884246826171875, "max": 7262.3100000000004001776687800884246826171875, "avg": 7262.3100000000004001776687800884246826171875 } }, { "date": "2024-01-04", "buy": { "open": 7251.22999999999956344254314899444580078125, "close": 7251.22999999999956344254314899444580078125, "min": 7251.22999999999956344254314899444580078125, "max": 7251.22999999999956344254314899444580078125, "avg": 7251.22999999999956344254314899444580078125 }, "sell": { "open": 7257.100000000000363797880709171295166015625, "close": 7257.100000000000363797880709171295166015625, "min": 7257.100000000000363797880709171295166015625, "max": 7257.100000000000363797880709171295166015625, "avg": 7257.100000000000363797880709171295166015625 } }, { "date": "2024-01-05", "buy": { "open": 7268.8900000000003274180926382541656494140625, "close": 7268.8900000000003274180926382541656494140625, "min": 7268.8900000000003274180926382541656494140625, "max": 7268.8900000000003274180926382541656494140625, "avg": 7268.8900000000003274180926382541656494140625 }, "sell": { "open": 7269.6300000000001091393642127513885498046875, "close": 7269.6300000000001091393642127513885498046875, "min": 7269.6300000000001091393642127513885498046875, "max": 7269.6300000000001091393642127513885498046875, "avg": 7269.6300000000001091393642127513885498046875 } }, { "date": "2024-01-08", "buy": { "open": 7282.4399999999995998223312199115753173828125, "close": 7282.4399999999995998223312199115753173828125, "min": 7282.4399999999995998223312199115753173828125, "max": 7282.4399999999995998223312199115753173828125, "avg": 7282.4399999999995998223312199115753173828125 }, "sell": { "open": 7288.350000000000363797880709171295166015625, "close": 7288.350000000000363797880709171295166015625, "min": 7288.350000000000363797880709171295166015625, "max": 7288.350000000000363797880709171295166015625, "avg": 7288.350000000000363797880709171295166015625 } }, { "date": "2024-01-09", "buy": { "open": 7294.90999999999985448084771633148193359375, "close": 7294.90999999999985448084771633148193359375, "min": 7294.90999999999985448084771633148193359375, "max": 7294.90999999999985448084771633148193359375, "avg": 7294.90999999999985448084771633148193359375 }, "sell": { "open": 7296.760000000000218278728425502777099609375, "close": 7296.760000000000218278728425502777099609375, "min": 7296.760000000000218278728425502777099609375, "max": 7296.760000000000218278728425502777099609375, "avg": 7296.760000000000218278728425502777099609375 } }, { "date": "2024-01-10", "buy": { "open": 7291.6800000000002910383045673370361328125, "close": 7291.6800000000002910383045673370361328125, "min": 7291.6800000000002910383045673370361328125, "max": 7291.6800000000002910383045673370361328125, "avg": 7291.6800000000002910383045673370361328125 }, "sell": { "open": 7292.3900000000003274180926382541656494140625, "close": 7292.3900000000003274180926382541656494140625, "min": 7292.3900000000003274180926382541656494140625, "max": 7292.3900000000003274180926382541656494140625, "avg": 7292.3900000000003274180926382541656494140625 } }, { "date": "2024-01-11", "buy": { "open": 7263.7200000000002546585164964199066162109375, "close": 7263.7200000000002546585164964199066162109375, "min": 7263.7200000000002546585164964199066162109375, "max": 7263.7200000000002546585164964199066162109375, "avg": 7263.7200000000002546585164964199066162109375 }, "sell": { "open": 7269.4499999999998181010596454143524169921875, "close": 7269.4499999999998181010596454143524169921875, "min": 7269.4499999999998181010596454143524169921875, "max": 7269.4499999999998181010596454143524169921875, "avg": 7269.4499999999998181010596454143524169921875 } }, { "date": "2024-01-12", "buy": { "open": 7263.15999999999985448084771633148193359375, "close": 7263.15999999999985448084771633148193359375, "min": 7263.15999999999985448084771633148193359375, "max": 7263.15999999999985448084771633148193359375, "avg": 7263.15999999999985448084771633148193359375 }, "sell": { "open": 7266.75, "close": 7266.75, "min": 7266.75, "max": 7266.75, "avg": 7266.75 } }, { "date": "2024-01-15", "buy": { "open": 7275.6099999999996725819073617458343505859375, "close": 7275.6099999999996725819073617458343505859375, "min": 7275.6099999999996725819073617458343505859375, "max": 7275.6099999999996725819073617458343505859375, "avg": 7275.6099999999996725819073617458343505859375 }, "sell": { "open": 7282.3000000000001818989403545856475830078125, "close": 7282.3000000000001818989403545856475830078125, "min": 7282.3000000000001818989403545856475830078125, "max": 7282.3000000000001818989403545856475830078125, "avg": 7282.3000000000001818989403545856475830078125 } }, { "date": "2024-01-16", "buy": { "open": 7278.6400000000003274180926382541656494140625, "close": 7278.6400000000003274180926382541656494140625, "min": 7278.6400000000003274180926382541656494140625, "max": 7278.6400000000003274180926382541656494140625, "avg": 7278.6400000000003274180926382541656494140625 }, "sell": { "open": 7299.2100000000000363797880709171295166015625, "close": 7299.2100000000000363797880709171295166015625, "min": 7299.2100000000000363797880709171295166015625, "max": 7299.2100000000000363797880709171295166015625, "avg": 7299.2100000000000363797880709171295166015625 } }, { "date": "2024-01-17", "buy": { "open": 7278.1300000000001091393642127513885498046875, "close": 7278.1300000000001091393642127513885498046875, "min": 7278.1300000000001091393642127513885498046875, "max": 7278.1300000000001091393642127513885498046875, "avg": 7278.1300000000001091393642127513885498046875 }, "sell": { "open": 7284.6400000000003274180926382541656494140625, "close": 7284.6400000000003274180926382541656494140625, "min": 7284.6400000000003274180926382541656494140625, "max": 7284.6400000000003274180926382541656494140625, "avg": 7284.6400000000003274180926382541656494140625 } }, { "date": "2024-01-18", "buy": { "open": 7288.8199999999997089616954326629638671875, "close": 7288.8199999999997089616954326629638671875, "min": 7288.8199999999997089616954326629638671875, "max": 7288.8199999999997089616954326629638671875, "avg": 7288.8199999999997089616954326629638671875 }, "sell": { "open": 7311.4300000000002910383045673370361328125, "close": 7311.4300000000002910383045673370361328125, "min": 7311.4300000000002910383045673370361328125, "max": 7311.4300000000002910383045673370361328125, "avg": 7311.4300000000002910383045673370361328125 } }, { "date": "2024-01-19", "buy": { "open": 7306.100000000000363797880709171295166015625, "close": 7306.100000000000363797880709171295166015625, "min": 7306.100000000000363797880709171295166015625, "max": 7306.100000000000363797880709171295166015625, "avg": 7306.100000000000363797880709171295166015625 }, "sell": { "open": 7315.649999999999636202119290828704833984375, "close": 7315.649999999999636202119290828704833984375, "min": 7315.649999999999636202119290828704833984375, "max": 7315.649999999999636202119290828704833984375, "avg": 7315.649999999999636202119290828704833984375 } }, { "date": "2024-01-22", "buy": { "open": 7302.1999999999998181010596454143524169921875, "close": 7302.1999999999998181010596454143524169921875, "min": 7302.1999999999998181010596454143524169921875, "max": 7302.1999999999998181010596454143524169921875, "avg": 7302.1999999999998181010596454143524169921875 }, "sell": { "open": 7310.9600000000000363797880709171295166015625, "close": 7310.9600000000000363797880709171295166015625, "min": 7310.9600000000000363797880709171295166015625, "max": 7310.9600000000000363797880709171295166015625, "avg": 7310.9600000000000363797880709171295166015625 } }, { "date": "2024-01-23", "buy": { "open": 7293.350000000000363797880709171295166015625, "close": 7293.350000000000363797880709171295166015625, "min": 7293.350000000000363797880709171295166015625, "max": 7293.350000000000363797880709171295166015625, "avg": 7293.350000000000363797880709171295166015625 }, "sell": { "open": 7300.3199999999997089616954326629638671875, "close": 7300.3199999999997089616954326629638671875, "min": 7300.3199999999997089616954326629638671875, "max": 7300.3199999999997089616954326629638671875, "avg": 7300.3199999999997089616954326629638671875 } }, { "date": "2024-01-24", "buy": { "open": 7300.670000000000072759576141834259033203125, "close": 7300.670000000000072759576141834259033203125, "min": 7300.670000000000072759576141834259033203125, "max": 7300.670000000000072759576141834259033203125, "avg": 7300.670000000000072759576141834259033203125 }, "sell": { "open": 7307.510000000000218278728425502777099609375, "close": 7307.510000000000218278728425502777099609375, "min": 7307.510000000000218278728425502777099609375, "max": 7307.510000000000218278728425502777099609375, "avg": 7307.510000000000218278728425502777099609375 } }, { "date": "2024-01-25", "buy": { "open": 7288.579999999999927240423858165740966796875, "close": 7288.579999999999927240423858165740966796875, "min": 7288.579999999999927240423858165740966796875, "max": 7288.579999999999927240423858165740966796875, "avg": 7288.579999999999927240423858165740966796875 }, "sell": { "open": 7296.4499999999998181010596454143524169921875, "close": 7296.4499999999998181010596454143524169921875, "min": 7296.4499999999998181010596454143524169921875, "max": 7296.4499999999998181010596454143524169921875, "avg": 7296.4499999999998181010596454143524169921875 } }, { "date": "2024-01-26", "buy": { "open": 7269.4399999999995998223312199115753173828125, "close": 7269.4399999999995998223312199115753173828125, "min": 7269.4399999999995998223312199115753173828125, "max": 7269.4399999999995998223312199115753173828125, "avg": 7269.4399999999995998223312199115753173828125 }, "sell": { "open": 7273.2899999999999636202119290828704833984375, "close": 7273.2899999999999636202119290828704833984375, "min": 7273.2899999999999636202119290828704833984375, "max": 7273.2899999999999636202119290828704833984375, "avg": 7273.2899999999999636202119290828704833984375 } }, { "date": "2024-01-29", "buy": { "open": 7272.079999999999927240423858165740966796875, "close": 7272.079999999999927240423858165740966796875, "min": 7272.079999999999927240423858165740966796875, "max": 7272.079999999999927240423858165740966796875, "avg": 7272.079999999999927240423858165740966796875 }, "sell": { "open": 7289.6099999999996725819073617458343505859375, "close": 7289.6099999999996725819073617458343505859375, "min": 7289.6099999999996725819073617458343505859375, "max": 7289.6099999999996725819073617458343505859375, "avg": 7289.6099999999996725819073617458343505859375 } }, { "date": "2024-01-30", "buy": { "open": 7276.3199999999997089616954326629638671875, "close": 7276.3199999999997089616954326629638671875, "min": 7276.3199999999997089616954326629638671875, "max": 7276.3199999999997089616954326629638671875, "avg": 7276.3199999999997089616954326629638671875 }, "sell": { "open": 7282.600000000000363797880709171295166015625, "close": 7282.600000000000363797880709171295166015625, "min": 7282.600000000000363797880709171295166015625, "max": 7282.600000000000363797880709171295166015625, "avg": 7282.600000000000363797880709171295166015625 } }, { "date": "2024-01-31", "buy": { "open": 7274.3599999999996725819073617458343505859375, "close": 7274.3599999999996725819073617458343505859375, "min": 7274.3599999999996725819073617458343505859375, "max": 7274.3599999999996725819073617458343505859375, "avg": 7274.3599999999996725819073617458343505859375 }, "sell": { "open": 7282.3699999999998908606357872486114501953125, "close": 7282.3699999999998908606357872486114501953125, "min": 7282.3699999999998908606357872486114501953125, "max": 7282.3699999999998908606357872486114501953125, "avg": 7282.3699999999998908606357872486114501953125 } }, { "date": "2024-02-01", "buy": { "open": 7258.850000000000363797880709171295166015625, "close": 7258.850000000000363797880709171295166015625, "min": 7258.850000000000363797880709171295166015625, "max": 7258.850000000000363797880709171295166015625, "avg": 7258.850000000000363797880709171295166015625 }, "sell": { "open": 7272.170000000000072759576141834259033203125, "close": 7272.170000000000072759576141834259033203125, "min": 7272.170000000000072759576141834259033203125, "max": 7272.170000000000072759576141834259033203125, "avg": 7272.170000000000072759576141834259033203125 } }, { "date": "2024-02-02", "buy": { "open": 7256.6099999999996725819073617458343505859375, "close": 7256.6099999999996725819073617458343505859375, "min": 7256.6099999999996725819073617458343505859375, "max": 7256.6099999999996725819073617458343505859375, "avg": 7256.6099999999996725819073617458343505859375 }, "sell": { "open": 7262.4399999999995998223312199115753173828125, "close": 7262.4399999999995998223312199115753173828125, "min": 7262.4399999999995998223312199115753173828125, "max": 7262.4399999999995998223312199115753173828125, "avg": 7262.4399999999995998223312199115753173828125 } }, { "date": "2024-02-05", "buy": { "open": 7269.75, "close": 7269.75, "min": 7269.75, "max": 7269.75, "avg": 7269.75 }, "sell": { "open": 7281.0500000000001818989403545856475830078125, "close": 7281.0500000000001818989403545856475830078125, "min": 7281.0500000000001818989403545856475830078125, "max": 7281.0500000000001818989403545856475830078125, "avg": 7281.0500000000001818989403545856475830078125 } }, { "date": "2024-02-06", "buy": { "open": 7283.649999999999636202119290828704833984375, "close": 7283.649999999999636202119290828704833984375, "min": 7283.649999999999636202119290828704833984375, "max": 7283.649999999999636202119290828704833984375, "avg": 7283.649999999999636202119290828704833984375 }, "sell": { "open": 7293.260000000000218278728425502777099609375, "close": 7293.260000000000218278728425502777099609375, "min": 7293.260000000000218278728425502777099609375, "max": 7293.260000000000218278728425502777099609375, "avg": 7293.260000000000218278728425502777099609375 } }, { "date": "2024-02-07", "buy": { "open": 7283.1300000000001091393642127513885498046875, "close": 7283.1300000000001091393642127513885498046875, "min": 7283.1300000000001091393642127513885498046875, "max": 7283.1300000000001091393642127513885498046875, "avg": 7283.1300000000001091393642127513885498046875 }, "sell": { "open": 7290.9600000000000363797880709171295166015625, "close": 7290.9600000000000363797880709171295166015625, "min": 7290.9600000000000363797880709171295166015625, "max": 7290.9600000000000363797880709171295166015625, "avg": 7290.9600000000000363797880709171295166015625 } }, { "date": "2024-02-08", "buy": { "open": 7273.4399999999995998223312199115753173828125, "close": 7273.4399999999995998223312199115753173828125, "min": 7273.4399999999995998223312199115753173828125, "max": 7273.4399999999995998223312199115753173828125, "avg": 7273.4399999999995998223312199115753173828125 }, "sell": { "open": 7278.1199999999998908606357872486114501953125, "close": 7278.1199999999998908606357872486114501953125, "min": 7278.1199999999998908606357872486114501953125, "max": 7278.1199999999998908606357872486114501953125, "avg": 7278.1199999999998908606357872486114501953125 } }, { "date": "2024-02-09", "buy": { "open": 7283.510000000000218278728425502777099609375, "close": 7283.510000000000218278728425502777099609375, "min": 7283.510000000000218278728425502777099609375, "max": 7283.510000000000218278728425502777099609375, "avg": 7283.510000000000218278728425502777099609375 }, "sell": { "open": 7285.27000000000043655745685100555419921875, "close": 7285.27000000000043655745685100555419921875, "min": 7285.27000000000043655745685100555419921875, "max": 7285.27000000000043655745685100555419921875, "avg": 7285.27000000000043655745685100555419921875 } }, { "date": "2024-02-12", "buy": { "open": 7265.8800000000001091393642127513885498046875, "close": 7265.8800000000001091393642127513885498046875, "min": 7265.8800000000001091393642127513885498046875, "max": 7265.8800000000001091393642127513885498046875, "avg": 7265.8800000000001091393642127513885498046875 }, "sell": { "open": 7276.27000000000043655745685100555419921875, "close": 7276.27000000000043655745685100555419921875, "min": 7276.27000000000043655745685100555419921875, "max": 7276.27000000000043655745685100555419921875, "avg": 7276.27000000000043655745685100555419921875 } }, { "date": "2024-02-13", "buy": { "open": 7285.3100000000004001776687800884246826171875, "close": 7285.3100000000004001776687800884246826171875, "min": 7285.3100000000004001776687800884246826171875, "max": 7285.3100000000004001776687800884246826171875, "avg": 7285.3100000000004001776687800884246826171875 }, "sell": { "open": 7286.1999999999998181010596454143524169921875, "close": 7286.1999999999998181010596454143524169921875, "min": 7286.1999999999998181010596454143524169921875, "max": 7286.1999999999998181010596454143524169921875, "avg": 7286.1999999999998181010596454143524169921875 } }, { "date": "2024-02-14", "buy": { "open": 7288.5, "close": 7288.5, "min": 7288.5, "max": 7288.5, "avg": 7288.5 }, "sell": { "open": 7297.25, "close": 7297.25, "min": 7297.25, "max": 7297.25, "avg": 7297.25 } }, { "date": "2024-02-15", "buy": { "open": 7288.6300000000001091393642127513885498046875, "close": 7288.6300000000001091393642127513885498046875, "min": 7288.6300000000001091393642127513885498046875, "max": 7288.6300000000001091393642127513885498046875, "avg": 7288.6300000000001091393642127513885498046875 }, "sell": { "open": 7301.899999999999636202119290828704833984375, "close": 7301.899999999999636202119290828704833984375, "min": 7301.899999999999636202119290828704833984375, "max": 7301.899999999999636202119290828704833984375, "avg": 7301.899999999999636202119290828704833984375 } }, { "date": "2024-02-16", "buy": { "open": 7300.6999999999998181010596454143524169921875, "close": 7300.6999999999998181010596454143524169921875, "min": 7300.6999999999998181010596454143524169921875, "max": 7300.6999999999998181010596454143524169921875, "avg": 7300.6999999999998181010596454143524169921875 }, "sell": { "open": 7305.1800000000002910383045673370361328125, "close": 7305.1800000000002910383045673370361328125, "min": 7305.1800000000002910383045673370361328125, "max": 7305.1800000000002910383045673370361328125, "avg": 7305.1800000000002910383045673370361328125 } }, { "date": "2024-02-19", "buy": { "open": 7290.6800000000002910383045673370361328125, "close": 7290.6800000000002910383045673370361328125, "min": 7290.6800000000002910383045673370361328125, "max": 7290.6800000000002910383045673370361328125, "avg": 7290.6800000000002910383045673370361328125 }, "sell": { "open": 7300.510000000000218278728425502777099609375, "close": 7300.510000000000218278728425502777099609375, "min": 7300.510000000000218278728425502777099609375, "max": 7300.510000000000218278728425502777099609375, "avg": 7300.510000000000218278728425502777099609375 } }, { "date": "2024-02-20", "buy": { "open": 7273.1099999999996725819073617458343505859375, "close": 7273.1099999999996725819073617458343505859375, "min": 7273.1099999999996725819073617458343505859375, "max": 7273.1099999999996725819073617458343505859375, "avg": 7273.1099999999996725819073617458343505859375 }, "sell": { "open": 7283.4499999999998181010596454143524169921875, "close": 7283.4499999999998181010596454143524169921875, "min": 7283.4499999999998181010596454143524169921875, "max": 7283.4499999999998181010596454143524169921875, "avg": 7283.4499999999998181010596454143524169921875 } }, { "date": "2024-02-21", "buy": { "open": 7278.6999999999998181010596454143524169921875, "close": 7278.6999999999998181010596454143524169921875, "min": 7278.6999999999998181010596454143524169921875, "max": 7278.6999999999998181010596454143524169921875, "avg": 7278.6999999999998181010596454143524169921875 }, "sell": { "open": 7280.2899999999999636202119290828704833984375, "close": 7280.2899999999999636202119290828704833984375, "min": 7280.2899999999999636202119290828704833984375, "max": 7280.2899999999999636202119290828704833984375, "avg": 7280.2899999999999636202119290828704833984375 } }, { "date": "2024-02-22", "buy": { "open": 7274.6099999999996725819073617458343505859375, "close": 7274.6099999999996725819073617458343505859375, "min": 7274.6099999999996725819073617458343505859375, "max": 7274.6099999999996725819073617458343505859375, "avg": 7274.6099999999996725819073617458343505859375 }, "sell": { "open": 7278.5699999999997089616954326629638671875, "close": 7278.5699999999997089616954326629638671875, "min": 7278.5699999999997089616954326629638671875, "max": 7278.5699999999997089616954326629638671875, "avg": 7278.5699999999997089616954326629638671875 } }, { "date": "2024-02-23", "buy": { "open": 7278.3199999999997089616954326629638671875, "close": 7278.3199999999997089616954326629638671875, "min": 7278.3199999999997089616954326629638671875, "max": 7278.3199999999997089616954326629638671875, "avg": 7278.3199999999997089616954326629638671875 }, "sell": { "open": 7283.239999999999781721271574497222900390625, "close": 7283.239999999999781721271574497222900390625, "min": 7283.239999999999781721271574497222900390625, "max": 7283.239999999999781721271574497222900390625, "avg": 7283.239999999999781721271574497222900390625 } }, { "date": "2024-02-26", "buy": { "open": 7294.239999999999781721271574497222900390625, "close": 7294.239999999999781721271574497222900390625, "min": 7294.239999999999781721271574497222900390625, "max": 7294.239999999999781721271574497222900390625, "avg": 7294.239999999999781721271574497222900390625 }, "sell": { "open": 7299.77000000000043655745685100555419921875, "close": 7299.77000000000043655745685100555419921875, "min": 7299.77000000000043655745685100555419921875, "max": 7299.77000000000043655745685100555419921875, "avg": 7299.77000000000043655745685100555419921875 } }, { "date": "2024-02-27", "buy": { "open": 7292.7799999999997453414835035800933837890625, "close": 7292.7799999999997453414835035800933837890625, "min": 7292.7799999999997453414835035800933837890625, "max": 7292.7799999999997453414835035800933837890625, "avg": 7292.7799999999997453414835035800933837890625 }, "sell": { "open": 7305.920000000000072759576141834259033203125, "close": 7305.920000000000072759576141834259033203125, "min": 7305.920000000000072759576141834259033203125, "max": 7305.920000000000072759576141834259033203125, "avg": 7305.920000000000072759576141834259033203125 } }, { "date": "2024-02-28", "buy": { "open": 7280.3699999999998908606357872486114501953125, "close": 7280.3699999999998908606357872486114501953125, "min": 7280.3699999999998908606357872486114501953125, "max": 7280.3699999999998908606357872486114501953125, "avg": 7280.3699999999998908606357872486114501953125 }, "sell": { "open": 7288.8800000000001091393642127513885498046875, "close": 7288.8800000000001091393642127513885498046875, "min": 7288.8800000000001091393642127513885498046875, "max": 7288.8800000000001091393642127513885498046875, "avg": 7288.8800000000001091393642127513885498046875 } }, { "date": "2024-02-29", "buy": { "open": 7294.649999999999636202119290828704833984375, "close": 7294.649999999999636202119290828704833984375, "min": 7294.649999999999636202119290828704833984375, "max": 7294.649999999999636202119290828704833984375, "avg": 7294.649999999999636202119290828704833984375 }, "sell": { "open": 7325.899999999999636202119290828704833984375, "close": 7325.899999999999636202119290828704833984375, "min": 7325.899999999999636202119290828704833984375, "max": 7325.899999999999636202119290828704833984375, "avg": 7325.899999999999636202119290828704833984375 } }, { "date": "2024-03-01", "buy": { "open": 7294.649999999999636202119290828704833984375, "close": 7294.649999999999636202119290828704833984375, "min": 7294.649999999999636202119290828704833984375, "max": 7294.649999999999636202119290828704833984375, "avg": 7294.649999999999636202119290828704833984375 }, "sell": { "open": 7325.899999999999636202119290828704833984375, "close": 7325.899999999999636202119290828704833984375, "min": 7325.899999999999636202119290828704833984375, "max": 7325.899999999999636202119290828704833984375, "avg": 7325.899999999999636202119290828704833984375 } }, { "date": "2024-03-04", "buy": { "open": 7290.0500000000001818989403545856475830078125, "close": 7290.0500000000001818989403545856475830078125, "min": 7290.0500000000001818989403545856475830078125, "max": 7290.0500000000001818989403545856475830078125, "avg": 7290.0500000000001818989403545856475830078125 }, "sell": { "open": 7299.3800000000001091393642127513885498046875, "close": 7299.3800000000001091393642127513885498046875, "min": 7299.3800000000001091393642127513885498046875, "max": 7299.3800000000001091393642127513885498046875, "avg": 7299.3800000000001091393642127513885498046875 } }, { "date": "2024-03-05", "buy": { "open": 7277.8199999999997089616954326629638671875, "close": 7277.8199999999997089616954326629638671875, "min": 7277.8199999999997089616954326629638671875, "max": 7277.8199999999997089616954326629638671875, "avg": 7277.8199999999997089616954326629638671875 }, "sell": { "open": 7288.170000000000072759576141834259033203125, "close": 7288.170000000000072759576141834259033203125, "min": 7288.170000000000072759576141834259033203125, "max": 7288.170000000000072759576141834259033203125, "avg": 7288.170000000000072759576141834259033203125 } }, { "date": "2024-03-06", "buy": { "open": 7277.8699999999998908606357872486114501953125, "close": 7277.8699999999998908606357872486114501953125, "min": 7277.8699999999998908606357872486114501953125, "max": 7277.8699999999998908606357872486114501953125, "avg": 7277.8699999999998908606357872486114501953125 }, "sell": { "open": 7282.899999999999636202119290828704833984375, "close": 7282.899999999999636202119290828704833984375, "min": 7282.899999999999636202119290828704833984375, "max": 7282.899999999999636202119290828704833984375, "avg": 7282.899999999999636202119290828704833984375 } }, { "date": "2024-03-07", "buy": { "open": 7283.77000000000043655745685100555419921875, "close": 7283.77000000000043655745685100555419921875, "min": 7283.77000000000043655745685100555419921875, "max": 7283.77000000000043655745685100555419921875, "avg": 7283.77000000000043655745685100555419921875 }, "sell": { "open": 7290.5600000000004001776687800884246826171875, "close": 7290.5600000000004001776687800884246826171875, "min": 7290.5600000000004001776687800884246826171875, "max": 7290.5600000000004001776687800884246826171875, "avg": 7290.5600000000004001776687800884246826171875 } }, { "date": "2024-03-08", "buy": { "open": 7288.15999999999985448084771633148193359375, "close": 7288.15999999999985448084771633148193359375, "min": 7288.15999999999985448084771633148193359375, "max": 7288.15999999999985448084771633148193359375, "avg": 7288.15999999999985448084771633148193359375 }, "sell": { "open": 7293.0600000000004001776687800884246826171875, "close": 7293.0600000000004001776687800884246826171875, "min": 7293.0600000000004001776687800884246826171875, "max": 7293.0600000000004001776687800884246826171875, "avg": 7293.0600000000004001776687800884246826171875 } }, { "date": "2024-03-11", "buy": { "open": 7284.84000000000014551915228366851806640625, "close": 7284.84000000000014551915228366851806640625, "min": 7284.84000000000014551915228366851806640625, "max": 7284.84000000000014551915228366851806640625, "avg": 7284.84000000000014551915228366851806640625 }, "sell": { "open": 7296.0699999999997089616954326629638671875, "close": 7296.0699999999997089616954326629638671875, "min": 7296.0699999999997089616954326629638671875, "max": 7296.0699999999997089616954326629638671875, "avg": 7296.0699999999997089616954326629638671875 } }, { "date": "2024-03-12", "buy": { "open": 7303.1400000000003274180926382541656494140625, "close": 7303.1400000000003274180926382541656494140625, "min": 7303.1400000000003274180926382541656494140625, "max": 7303.1400000000003274180926382541656494140625, "avg": 7303.1400000000003274180926382541656494140625 }, "sell": { "open": 7306.8100000000004001776687800884246826171875, "close": 7306.8100000000004001776687800884246826171875, "min": 7306.8100000000004001776687800884246826171875, "max": 7306.8100000000004001776687800884246826171875, "avg": 7306.8100000000004001776687800884246826171875 } }, { "date": "2024-03-13", "buy": { "open": 7294.8000000000001818989403545856475830078125, "close": 7294.8000000000001818989403545856475830078125, "min": 7294.8000000000001818989403545856475830078125, "max": 7294.8000000000001818989403545856475830078125, "avg": 7294.8000000000001818989403545856475830078125 }, "sell": { "open": 7304.5299999999997453414835035800933837890625, "close": 7304.5299999999997453414835035800933837890625, "min": 7304.5299999999997453414835035800933837890625, "max": 7304.5299999999997453414835035800933837890625, "avg": 7304.5299999999997453414835035800933837890625 } }, { "date": "2024-03-14", "buy": { "open": 7288.9700000000002546585164964199066162109375, "close": 7288.9700000000002546585164964199066162109375, "min": 7288.9700000000002546585164964199066162109375, "max": 7288.9700000000002546585164964199066162109375, "avg": 7288.9700000000002546585164964199066162109375 }, "sell": { "open": 7296.5, "close": 7296.5, "min": 7296.5, "max": 7296.5, "avg": 7296.5 } }, { "date": "2024-03-15", "buy": { "open": 7.29929999999999967741359796491451561450958251953125, "close": 7.29929999999999967741359796491451561450958251953125, "min": 7.29929999999999967741359796491451561450958251953125, "max": 7.29929999999999967741359796491451561450958251953125, "avg": 7.29929999999999967741359796491451561450958251953125 }, "sell": { "open": 7.30619999999999958362195684458129107952117919921875, "close": 7.30619999999999958362195684458129107952117919921875, "min": 7.30619999999999958362195684458129107952117919921875, "max": 7.30619999999999958362195684458129107952117919921875, "avg": 7.30619999999999958362195684458129107952117919921875 } }, { "date": "2024-03-18", "buy": { "open": 7302.22999999999956344254314899444580078125, "close": 7302.22999999999956344254314899444580078125, "min": 7302.22999999999956344254314899444580078125, "max": 7302.22999999999956344254314899444580078125, "avg": 7302.22999999999956344254314899444580078125 }, "sell": { "open": 7304.420000000000072759576141834259033203125, "close": 7304.420000000000072759576141834259033203125, "min": 7304.420000000000072759576141834259033203125, "max": 7304.420000000000072759576141834259033203125, "avg": 7304.420000000000072759576141834259033203125 } }, { "date": "2024-03-19", "buy": { "open": 7309.0399999999999636202119290828704833984375, "close": 7309.0399999999999636202119290828704833984375, "min": 7309.0399999999999636202119290828704833984375, "max": 7309.0399999999999636202119290828704833984375, "avg": 7309.0399999999999636202119290828704833984375 }, "sell": { "open": 7321.079999999999927240423858165740966796875, "close": 7321.079999999999927240423858165740966796875, "min": 7321.079999999999927240423858165740966796875, "max": 7321.079999999999927240423858165740966796875, "avg": 7321.079999999999927240423858165740966796875 } }, { "date": "2024-03-20", "buy": { "open": 7327.6099999999996725819073617458343505859375, "close": 7327.6099999999996725819073617458343505859375, "min": 7327.6099999999996725819073617458343505859375, "max": 7327.6099999999996725819073617458343505859375, "avg": 7327.6099999999996725819073617458343505859375 }, "sell": { "open": 7341.09000000000014551915228366851806640625, "close": 7341.09000000000014551915228366851806640625, "min": 7341.09000000000014551915228366851806640625, "max": 7341.09000000000014551915228366851806640625, "avg": 7341.09000000000014551915228366851806640625 } }, { "date": "2024-03-21", "buy": { "open": 7332.97999999999956344254314899444580078125, "close": 7332.97999999999956344254314899444580078125, "min": 7332.97999999999956344254314899444580078125, "max": 7332.97999999999956344254314899444580078125, "avg": 7332.97999999999956344254314899444580078125 }, "sell": { "open": 7347.649999999999636202119290828704833984375, "close": 7347.649999999999636202119290828704833984375, "min": 7347.649999999999636202119290828704833984375, "max": 7347.649999999999636202119290828704833984375, "avg": 7347.649999999999636202119290828704833984375 } }, { "date": "2024-03-22", "buy": { "open": 7346.2200000000002546585164964199066162109375, "close": 7346.2200000000002546585164964199066162109375, "min": 7346.2200000000002546585164964199066162109375, "max": 7346.2200000000002546585164964199066162109375, "avg": 7346.2200000000002546585164964199066162109375 }, "sell": { "open": 7354.22999999999956344254314899444580078125, "close": 7354.22999999999956344254314899444580078125, "min": 7354.22999999999956344254314899444580078125, "max": 7354.22999999999956344254314899444580078125, "avg": 7354.22999999999956344254314899444580078125 } }, { "date": "2024-03-25", "buy": { "open": 7368.59000000000014551915228366851806640625, "close": 7368.59000000000014551915228366851806640625, "min": 7368.59000000000014551915228366851806640625, "max": 7368.59000000000014551915228366851806640625, "avg": 7368.59000000000014551915228366851806640625 }, "sell": { "open": 7385.59000000000014551915228366851806640625, "close": 7385.59000000000014551915228366851806640625, "min": 7385.59000000000014551915228366851806640625, "max": 7385.59000000000014551915228366851806640625, "avg": 7385.59000000000014551915228366851806640625 } }, { "date": "2024-03-26", "buy": { "open": 7368.1300000000001091393642127513885498046875, "close": 7368.1300000000001091393642127513885498046875, "min": 7368.1300000000001091393642127513885498046875, "max": 7368.1300000000001091393642127513885498046875, "avg": 7368.1300000000001091393642127513885498046875 }, "sell": { "open": 7381.7100000000000363797880709171295166015625, "close": 7381.7100000000000363797880709171295166015625, "min": 7381.7100000000000363797880709171295166015625, "max": 7381.7100000000000363797880709171295166015625, "avg": 7381.7100000000000363797880709171295166015625 } }, { "date": "2024-03-27", "buy": { "open": 7377.8199999999997089616954326629638671875, "close": 7377.8199999999997089616954326629638671875, "min": 7377.8199999999997089616954326629638671875, "max": 7377.8199999999997089616954326629638671875, "avg": 7377.8199999999997089616954326629638671875 }, "sell": { "open": 7411.90999999999985448084771633148193359375, "close": 7411.90999999999985448084771633148193359375, "min": 7411.90999999999985448084771633148193359375, "max": 7411.90999999999985448084771633148193359375, "avg": 7411.90999999999985448084771633148193359375 } }, { "date": "2024-03-28", "buy": { "open": 7377.8199999999997089616954326629638671875, "close": 7377.8199999999997089616954326629638671875, "min": 7377.8199999999997089616954326629638671875, "max": 7377.8199999999997089616954326629638671875, "avg": 7377.8199999999997089616954326629638671875 }, "sell": { "open": 7411.90999999999985448084771633148193359375, "close": 7411.90999999999985448084771633148193359375, "min": 7411.90999999999985448084771633148193359375, "max": 7411.90999999999985448084771633148193359375, "avg": 7411.90999999999985448084771633148193359375 } }, { "date": "2024-03-29", "buy": { "open": 7377.8199999999997089616954326629638671875, "close": 7377.8199999999997089616954326629638671875, "min": 7377.8199999999997089616954326629638671875, "max": 7377.8199999999997089616954326629638671875, "avg": 7377.8199999999997089616954326629638671875 }, "sell": { "open": 7411.90999999999985448084771633148193359375, "close": 7411.90999999999985448084771633148193359375, "min": 7411.90999999999985448084771633148193359375, "max": 7411.90999999999985448084771633148193359375, "avg": 7411.90999999999985448084771633148193359375 } }, { "date": "2024-04-01", "buy": { "open": 7367.6300000000001091393642127513885498046875, "close": 7367.6300000000001091393642127513885498046875, "min": 7367.6300000000001091393642127513885498046875, "max": 7367.6300000000001091393642127513885498046875, "avg": 7367.6300000000001091393642127513885498046875 }, "sell": { "open": 7391.7200000000002546585164964199066162109375, "close": 7391.7200000000002546585164964199066162109375, "min": 7391.7200000000002546585164964199066162109375, "max": 7391.7200000000002546585164964199066162109375, "avg": 7391.7200000000002546585164964199066162109375 } }, { "date": "2024-04-02", "buy": { "open": 7349.0500000000001818989403545856475830078125, "close": 7349.0500000000001818989403545856475830078125, "min": 7349.0500000000001818989403545856475830078125, "max": 7349.0500000000001818989403545856475830078125, "avg": 7349.0500000000001818989403545856475830078125 }, "sell": { "open": 7361.9300000000002910383045673370361328125, "close": 7361.9300000000002910383045673370361328125, "min": 7361.9300000000002910383045673370361328125, "max": 7361.9300000000002910383045673370361328125, "avg": 7361.9300000000002910383045673370361328125 } }, { "date": "2024-04-03", "buy": { "open": 7362.3100000000004001776687800884246826171875, "close": 7362.3100000000004001776687800884246826171875, "min": 7362.3100000000004001776687800884246826171875, "max": 7362.3100000000004001776687800884246826171875, "avg": 7362.3100000000004001776687800884246826171875 }, "sell": { "open": 7377.72999999999956344254314899444580078125, "close": 7377.72999999999956344254314899444580078125, "min": 7377.72999999999956344254314899444580078125, "max": 7377.72999999999956344254314899444580078125, "avg": 7377.72999999999956344254314899444580078125 } }, { "date": "2024-04-04", "buy": { "open": 7365.59000000000014551915228366851806640625, "close": 7365.59000000000014551915228366851806640625, "min": 7365.59000000000014551915228366851806640625, "max": 7365.59000000000014551915228366851806640625, "avg": 7365.59000000000014551915228366851806640625 }, "sell": { "open": 7375.0699999999997089616954326629638671875, "close": 7375.0699999999997089616954326629638671875, "min": 7375.0699999999997089616954326629638671875, "max": 7375.0699999999997089616954326629638671875, "avg": 7375.0699999999997089616954326629638671875 } }, { "date": "2024-04-05", "buy": { "open": 7361.4399999999995998223312199115753173828125, "close": 7361.4399999999995998223312199115753173828125, "min": 7361.4399999999995998223312199115753173828125, "max": 7361.4399999999995998223312199115753173828125, "avg": 7361.4399999999995998223312199115753173828125 }, "sell": { "open": 7367.920000000000072759576141834259033203125, "close": 7367.920000000000072759576141834259033203125, "min": 7367.920000000000072759576141834259033203125, "max": 7367.920000000000072759576141834259033203125, "avg": 7367.920000000000072759576141834259033203125 } }, { "date": "2024-04-08", "buy": { "open": 7363.1800000000002910383045673370361328125, "close": 7363.1800000000002910383045673370361328125, "min": 7363.1800000000002910383045673370361328125, "max": 7363.1800000000002910383045673370361328125, "avg": 7363.1800000000002910383045673370361328125 }, "sell": { "open": 7372.8800000000001091393642127513885498046875, "close": 7372.8800000000001091393642127513885498046875, "min": 7372.8800000000001091393642127513885498046875, "max": 7372.8800000000001091393642127513885498046875, "avg": 7372.8800000000001091393642127513885498046875 } }, { "date": "2024-04-09", "buy": { "open": 7366.4300000000002910383045673370361328125, "close": 7366.4300000000002910383045673370361328125, "min": 7366.4300000000002910383045673370361328125, "max": 7366.4300000000002910383045673370361328125, "avg": 7366.4300000000002910383045673370361328125 }, "sell": { "open": 7381.739999999999781721271574497222900390625, "close": 7381.739999999999781721271574497222900390625, "min": 7381.739999999999781721271574497222900390625, "max": 7381.739999999999781721271574497222900390625, "avg": 7381.739999999999781721271574497222900390625 } }, { "date": "2024-04-10", "buy": { "open": 7380.079999999999927240423858165740966796875, "close": 7380.079999999999927240423858165740966796875, "min": 7380.079999999999927240423858165740966796875, "max": 7380.079999999999927240423858165740966796875, "avg": 7380.079999999999927240423858165740966796875 }, "sell": { "open": 7385.1999999999998181010596454143524169921875, "close": 7385.1999999999998181010596454143524169921875, "min": 7385.1999999999998181010596454143524169921875, "max": 7385.1999999999998181010596454143524169921875, "avg": 7385.1999999999998181010596454143524169921875 } }, { "date": "2024-04-11", "buy": { "open": 7388.6999999999998181010596454143524169921875, "close": 7388.6999999999998181010596454143524169921875, "min": 7388.6999999999998181010596454143524169921875, "max": 7388.6999999999998181010596454143524169921875, "avg": 7388.6999999999998181010596454143524169921875 }, "sell": { "open": 7403.920000000000072759576141834259033203125, "close": 7403.920000000000072759576141834259033203125, "min": 7403.920000000000072759576141834259033203125, "max": 7403.920000000000072759576141834259033203125, "avg": 7403.920000000000072759576141834259033203125 } }, { "date": "2024-04-12", "buy": { "open": 7395.6899999999995998223312199115753173828125, "close": 7395.6899999999995998223312199115753173828125, "min": 7395.6899999999995998223312199115753173828125, "max": 7395.6899999999995998223312199115753173828125, "avg": 7395.6899999999995998223312199115753173828125 }, "sell": { "open": 7420, "close": 7420, "min": 7420, "max": 7420, "avg": 7420 } }, { "date": "2024-04-15", "buy": { "open": 7397.329999999999927240423858165740966796875, "close": 7397.329999999999927240423858165740966796875, "min": 7397.329999999999927240423858165740966796875, "max": 7397.329999999999927240423858165740966796875, "avg": 7397.329999999999927240423858165740966796875 }, "sell": { "open": 7412.350000000000363797880709171295166015625, "close": 7412.350000000000363797880709171295166015625, "min": 7412.350000000000363797880709171295166015625, "max": 7412.350000000000363797880709171295166015625, "avg": 7412.350000000000363797880709171295166015625 } }, { "date": "2024-04-16", "buy": { "open": 7397.8100000000004001776687800884246826171875, "close": 7397.8100000000004001776687800884246826171875, "min": 7397.8100000000004001776687800884246826171875, "max": 7397.8100000000004001776687800884246826171875, "avg": 7397.8100000000004001776687800884246826171875 }, "sell": { "open": 7403.8199999999997089616954326629638671875, "close": 7403.8199999999997089616954326629638671875, "min": 7403.8199999999997089616954326629638671875, "max": 7403.8199999999997089616954326629638671875, "avg": 7403.8199999999997089616954326629638671875 } }, { "date": "2024-04-17", "buy": { "open": 7397.149999999999636202119290828704833984375, "close": 7397.149999999999636202119290828704833984375, "min": 7397.149999999999636202119290828704833984375, "max": 7397.149999999999636202119290828704833984375, "avg": 7397.149999999999636202119290828704833984375 }, "sell": { "open": 7403.9700000000002546585164964199066162109375, "close": 7403.9700000000002546585164964199066162109375, "min": 7403.9700000000002546585164964199066162109375, "max": 7403.9700000000002546585164964199066162109375, "avg": 7403.9700000000002546585164964199066162109375 } }, { "date": "2024-04-18", "buy": { "open": 7391.6300000000001091393642127513885498046875, "close": 7391.6300000000001091393642127513885498046875, "min": 7391.6300000000001091393642127513885498046875, "max": 7391.6300000000001091393642127513885498046875, "avg": 7391.6300000000001091393642127513885498046875 }, "sell": { "open": 7405.079999999999927240423858165740966796875, "close": 7405.079999999999927240423858165740966796875, "min": 7405.079999999999927240423858165740966796875, "max": 7405.079999999999927240423858165740966796875, "avg": 7405.079999999999927240423858165740966796875 } }, { "date": "2024-04-19", "buy": { "open": 7404.59000000000014551915228366851806640625, "close": 7404.59000000000014551915228366851806640625, "min": 7404.59000000000014551915228366851806640625, "max": 7404.59000000000014551915228366851806640625, "avg": 7404.59000000000014551915228366851806640625 }, "sell": { "open": 7415.1899999999995998223312199115753173828125, "close": 7415.1899999999995998223312199115753173828125, "min": 7415.1899999999995998223312199115753173828125, "max": 7415.1899999999995998223312199115753173828125, "avg": 7415.1899999999995998223312199115753173828125 } }, { "date": "2024-04-22", "buy": { "open": 7414.02000000000043655745685100555419921875, "close": 7414.02000000000043655745685100555419921875, "min": 7414.02000000000043655745685100555419921875, "max": 7414.02000000000043655745685100555419921875, "avg": 7414.02000000000043655745685100555419921875 }, "sell": { "open": 7425.84000000000014551915228366851806640625, "close": 7425.84000000000014551915228366851806640625, "min": 7425.84000000000014551915228366851806640625, "max": 7425.84000000000014551915228366851806640625, "avg": 7425.84000000000014551915228366851806640625 } }, { "date": "2024-04-23", "buy": { "open": 7418.8100000000004001776687800884246826171875, "close": 7418.8100000000004001776687800884246826171875, "min": 7418.8100000000004001776687800884246826171875, "max": 7418.8100000000004001776687800884246826171875, "avg": 7418.8100000000004001776687800884246826171875 }, "sell": { "open": 7439.010000000000218278728425502777099609375, "close": 7439.010000000000218278728425502777099609375, "min": 7439.010000000000218278728425502777099609375, "max": 7439.010000000000218278728425502777099609375, "avg": 7439.010000000000218278728425502777099609375 } }, { "date": "2024-04-24", "buy": { "open": 7422.7799999999997453414835035800933837890625, "close": 7422.7799999999997453414835035800933837890625, "min": 7422.7799999999997453414835035800933837890625, "max": 7422.7799999999997453414835035800933837890625, "avg": 7422.7799999999997453414835035800933837890625 }, "sell": { "open": 7434.1899999999995998223312199115753173828125, "close": 7434.1899999999995998223312199115753173828125, "min": 7434.1899999999995998223312199115753173828125, "max": 7434.1899999999995998223312199115753173828125, "avg": 7434.1899999999995998223312199115753173828125 } }, { "date": "2024-04-25", "buy": { "open": 7434.3699999999998908606357872486114501953125, "close": 7434.3699999999998908606357872486114501953125, "min": 7434.3699999999998908606357872486114501953125, "max": 7434.3699999999998908606357872486114501953125, "avg": 7434.3699999999998908606357872486114501953125 }, "sell": { "open": 7457.7200000000002546585164964199066162109375, "close": 7457.7200000000002546585164964199066162109375, "min": 7457.7200000000002546585164964199066162109375, "max": 7457.7200000000002546585164964199066162109375, "avg": 7457.7200000000002546585164964199066162109375 } }, { "date": "2024-04-26", "buy": { "open": 7440.329999999999927240423858165740966796875, "close": 7440.329999999999927240423858165740966796875, "min": 7440.329999999999927240423858165740966796875, "max": 7440.329999999999927240423858165740966796875, "avg": 7440.329999999999927240423858165740966796875 }, "sell": { "open": 7453.739999999999781721271574497222900390625, "close": 7453.739999999999781721271574497222900390625, "min": 7453.739999999999781721271574497222900390625, "max": 7453.739999999999781721271574497222900390625, "avg": 7453.739999999999781721271574497222900390625 } }, { "date": "2024-04-29", "buy": { "open": 7462.3199999999997089616954326629638671875, "close": 7462.3199999999997089616954326629638671875, "min": 7462.3199999999997089616954326629638671875, "max": 7462.3199999999997089616954326629638671875, "avg": 7462.3199999999997089616954326629638671875 }, "sell": { "open": 7481.1099999999996725819073617458343505859375, "close": 7481.1099999999996725819073617458343505859375, "min": 7481.1099999999996725819073617458343505859375, "max": 7481.1099999999996725819073617458343505859375, "avg": 7481.1099999999996725819073617458343505859375 } }, { "date": "2024-04-30", "buy": { "open": 7481.84000000000014551915228366851806640625, "close": 7481.84000000000014551915228366851806640625, "min": 7481.84000000000014551915228366851806640625, "max": 7481.84000000000014551915228366851806640625, "avg": 7481.84000000000014551915228366851806640625 }, "sell": { "open": 7504.6999999999998181010596454143524169921875, "close": 7504.6999999999998181010596454143524169921875, "min": 7504.6999999999998181010596454143524169921875, "max": 7504.6999999999998181010596454143524169921875, "avg": 7504.6999999999998181010596454143524169921875 } }, { "date": "2024-05-01", "buy": { "open": 7481.84000000000014551915228366851806640625, "close": 7481.84000000000014551915228366851806640625, "min": 7481.84000000000014551915228366851806640625, "max": 7481.84000000000014551915228366851806640625, "avg": 7481.84000000000014551915228366851806640625 }, "sell": { "open": 7504.6999999999998181010596454143524169921875, "close": 7504.6999999999998181010596454143524169921875, "min": 7504.6999999999998181010596454143524169921875, "max": 7504.6999999999998181010596454143524169921875, "avg": 7504.6999999999998181010596454143524169921875 } }, { "date": "2024-05-02", "buy": { "open": 7480.72999999999956344254314899444580078125, "close": 7480.72999999999956344254314899444580078125, "min": 7480.72999999999956344254314899444580078125, "max": 7480.72999999999956344254314899444580078125, "avg": 7480.72999999999956344254314899444580078125 }, "sell": { "open": 7492.3699999999998908606357872486114501953125, "close": 7492.3699999999998908606357872486114501953125, "min": 7492.3699999999998908606357872486114501953125, "max": 7492.3699999999998908606357872486114501953125, "avg": 7492.3699999999998908606357872486114501953125 } }, { "date": "2024-05-03", "buy": { "open": 7473.5600000000004001776687800884246826171875, "close": 7473.5600000000004001776687800884246826171875, "min": 7473.5600000000004001776687800884246826171875, "max": 7473.5600000000004001776687800884246826171875, "avg": 7473.5600000000004001776687800884246826171875 }, "sell": { "open": 7482.5699999999997089616954326629638671875, "close": 7482.5699999999997089616954326629638671875, "min": 7482.5699999999997089616954326629638671875, "max": 7482.5699999999997089616954326629638671875, "avg": 7482.5699999999997089616954326629638671875 } }, { "date": "2024-05-06", "buy": { "open": 7449.9700000000002546585164964199066162109375, "close": 7449.9700000000002546585164964199066162109375, "min": 7449.9700000000002546585164964199066162109375, "max": 7449.9700000000002546585164964199066162109375, "avg": 7449.9700000000002546585164964199066162109375 }, "sell": { "open": 7474.239999999999781721271574497222900390625, "close": 7474.239999999999781721271574497222900390625, "min": 7474.239999999999781721271574497222900390625, "max": 7474.239999999999781721271574497222900390625, "avg": 7474.239999999999781721271574497222900390625 } }, { "date": "2024-05-07", "buy": { "open": 7470.1199999999998908606357872486114501953125, "close": 7470.1199999999998908606357872486114501953125, "min": 7470.1199999999998908606357872486114501953125, "max": 7470.1199999999998908606357872486114501953125, "avg": 7470.1199999999998908606357872486114501953125 }, "sell": { "open": 7473.2100000000000363797880709171295166015625, "close": 7473.2100000000000363797880709171295166015625, "min": 7473.2100000000000363797880709171295166015625, "max": 7473.2100000000000363797880709171295166015625, "avg": 7473.2100000000000363797880709171295166015625 } }, { "date": "2024-05-08", "buy": { "open": 7466.8100000000004001776687800884246826171875, "close": 7466.8100000000004001776687800884246826171875, "min": 7466.8100000000004001776687800884246826171875, "max": 7466.8100000000004001776687800884246826171875, "avg": 7466.8100000000004001776687800884246826171875 }, "sell": { "open": 7489.8100000000004001776687800884246826171875, "close": 7489.8100000000004001776687800884246826171875, "min": 7489.8100000000004001776687800884246826171875, "max": 7489.8100000000004001776687800884246826171875, "avg": 7489.8100000000004001776687800884246826171875 } }, { "date": "2024-05-09", "buy": { "open": 7486.1099999999996725819073617458343505859375, "close": 7486.1099999999996725819073617458343505859375, "min": 7486.1099999999996725819073617458343505859375, "max": 7486.1099999999996725819073617458343505859375, "avg": 7486.1099999999996725819073617458343505859375 }, "sell": { "open": 7504.239999999999781721271574497222900390625, "close": 7504.239999999999781721271574497222900390625, "min": 7504.239999999999781721271574497222900390625, "max": 7504.239999999999781721271574497222900390625, "avg": 7504.239999999999781721271574497222900390625 } }, { "date": "2024-05-10", "buy": { "open": 7506.5500000000001818989403545856475830078125, "close": 7506.5500000000001818989403545856475830078125, "min": 7506.5500000000001818989403545856475830078125, "max": 7506.5500000000001818989403545856475830078125, "avg": 7506.5500000000001818989403545856475830078125 }, "sell": { "open": 7517.4600000000000363797880709171295166015625, "close": 7517.4600000000000363797880709171295166015625, "min": 7517.4600000000000363797880709171295166015625, "max": 7517.4600000000000363797880709171295166015625, "avg": 7517.4600000000000363797880709171295166015625 } }, { "date": "2024-05-13", "buy": { "open": 7494.3599999999996725819073617458343505859375, "close": 7494.3599999999996725819073617458343505859375, "min": 7494.3599999999996725819073617458343505859375, "max": 7494.3599999999996725819073617458343505859375, "avg": 7494.3599999999996725819073617458343505859375 }, "sell": { "open": 7519.739999999999781721271574497222900390625, "close": 7519.739999999999781721271574497222900390625, "min": 7519.739999999999781721271574497222900390625, "max": 7519.739999999999781721271574497222900390625, "avg": 7519.739999999999781721271574497222900390625 } }, { "date": "2024-05-14", "buy": { "open": 7494.3599999999996725819073617458343505859375, "close": 7494.3599999999996725819073617458343505859375, "min": 7494.3599999999996725819073617458343505859375, "max": 7494.3599999999996725819073617458343505859375, "avg": 7494.3599999999996725819073617458343505859375 }, "sell": { "open": 7519.739999999999781721271574497222900390625, "close": 7519.739999999999781721271574497222900390625, "min": 7519.739999999999781721271574497222900390625, "max": 7519.739999999999781721271574497222900390625, "avg": 7519.739999999999781721271574497222900390625 } }, { "date": "2024-05-15", "buy": { "open": 7494.3599999999996725819073617458343505859375, "close": 7494.3599999999996725819073617458343505859375, "min": 7494.3599999999996725819073617458343505859375, "max": 7494.3599999999996725819073617458343505859375, "avg": 7494.3599999999996725819073617458343505859375 }, "sell": { "open": 7519.739999999999781721271574497222900390625, "close": 7519.739999999999781721271574497222900390625, "min": 7519.739999999999781721271574497222900390625, "max": 7519.739999999999781721271574497222900390625, "avg": 7519.739999999999781721271574497222900390625 } }, { "date": "2024-05-16", "buy": { "open": 7486.0399999999999636202119290828704833984375, "close": 7486.0399999999999636202119290828704833984375, "min": 7486.0399999999999636202119290828704833984375, "max": 7486.0399999999999636202119290828704833984375, "avg": 7486.0399999999999636202119290828704833984375 }, "sell": { "open": 7498.829999999999927240423858165740966796875, "close": 7498.829999999999927240423858165740966796875, "min": 7498.829999999999927240423858165740966796875, "max": 7498.829999999999927240423858165740966796875, "avg": 7498.829999999999927240423858165740966796875 } }, { "date": "2024-05-17", "buy": { "open": 7481.6800000000002910383045673370361328125, "close": 7481.6800000000002910383045673370361328125, "min": 7481.6800000000002910383045673370361328125, "max": 7481.6800000000002910383045673370361328125, "avg": 7481.6800000000002910383045673370361328125 }, "sell": { "open": 7490.8199999999997089616954326629638671875, "close": 7490.8199999999997089616954326629638671875, "min": 7490.8199999999997089616954326629638671875, "max": 7490.8199999999997089616954326629638671875, "avg": 7490.8199999999997089616954326629638671875 } }, { "date": "2024-05-20", "buy": { "open": 7509.0600000000004001776687800884246826171875, "close": 7509.0600000000004001776687800884246826171875, "min": 7509.0600000000004001776687800884246826171875, "max": 7509.0600000000004001776687800884246826171875, "avg": 7509.0600000000004001776687800884246826171875 }, "sell": { "open": 7513.15999999999985448084771633148193359375, "close": 7513.15999999999985448084771633148193359375, "min": 7513.15999999999985448084771633148193359375, "max": 7513.15999999999985448084771633148193359375, "avg": 7513.15999999999985448084771633148193359375 } }, { "date": "2024-05-21", "buy": { "open": 7517.2200000000002546585164964199066162109375, "close": 7517.2200000000002546585164964199066162109375, "min": 7517.2200000000002546585164964199066162109375, "max": 7517.2200000000002546585164964199066162109375, "avg": 7517.2200000000002546585164964199066162109375 }, "sell": { "open": 7529.52000000000043655745685100555419921875, "close": 7529.52000000000043655745685100555419921875, "min": 7529.52000000000043655745685100555419921875, "max": 7529.52000000000043655745685100555419921875, "avg": 7529.52000000000043655745685100555419921875 } }, { "date": "2024-05-22", "buy": { "open": 7509.7100000000000363797880709171295166015625, "close": 7509.7100000000000363797880709171295166015625, "min": 7509.7100000000000363797880709171295166015625, "max": 7509.7100000000000363797880709171295166015625, "avg": 7509.7100000000000363797880709171295166015625 }, "sell": { "open": 7519.7200000000002546585164964199066162109375, "close": 7519.7200000000002546585164964199066162109375, "min": 7519.7200000000002546585164964199066162109375, "max": 7519.7200000000002546585164964199066162109375, "avg": 7519.7200000000002546585164964199066162109375 } }, { "date": "2024-05-23", "buy": { "open": 7513.8900000000003274180926382541656494140625, "close": 7513.8900000000003274180926382541656494140625, "min": 7513.8900000000003274180926382541656494140625, "max": 7513.8900000000003274180926382541656494140625, "avg": 7513.8900000000003274180926382541656494140625 }, "sell": { "open": 7530.010000000000218278728425502777099609375, "close": 7530.010000000000218278728425502777099609375, "min": 7530.010000000000218278728425502777099609375, "max": 7530.010000000000218278728425502777099609375, "avg": 7530.010000000000218278728425502777099609375 } }, { "date": "2024-05-24", "buy": { "open": 7521.3699999999998908606357872486114501953125, "close": 7521.3699999999998908606357872486114501953125, "min": 7521.3699999999998908606357872486114501953125, "max": 7521.3699999999998908606357872486114501953125, "avg": 7521.3699999999998908606357872486114501953125 }, "sell": { "open": 7524.4499999999998181010596454143524169921875, "close": 7524.4499999999998181010596454143524169921875, "min": 7524.4499999999998181010596454143524169921875, "max": 7524.4499999999998181010596454143524169921875, "avg": 7524.4499999999998181010596454143524169921875 } }, { "date": "2024-05-27", "buy": { "open": 7526.4499999999998181010596454143524169921875, "close": 7526.4499999999998181010596454143524169921875, "min": 7526.4499999999998181010596454143524169921875, "max": 7526.4499999999998181010596454143524169921875, "avg": 7526.4499999999998181010596454143524169921875 }, "sell": { "open": 7532.2100000000000363797880709171295166015625, "close": 7532.2100000000000363797880709171295166015625, "min": 7532.2100000000000363797880709171295166015625, "max": 7532.2100000000000363797880709171295166015625, "avg": 7532.2100000000000363797880709171295166015625 } }, { "date": "2024-05-28", "buy": { "open": 7527.239999999999781721271574497222900390625, "close": 7527.239999999999781721271574497222900390625, "min": 7527.239999999999781721271574497222900390625, "max": 7527.239999999999781721271574497222900390625, "avg": 7527.239999999999781721271574497222900390625 }, "sell": { "open": 7545.3699999999998908606357872486114501953125, "close": 7545.3699999999998908606357872486114501953125, "min": 7545.3699999999998908606357872486114501953125, "max": 7545.3699999999998908606357872486114501953125, "avg": 7545.3699999999998908606357872486114501953125 } }, { "date": "2024-05-29", "buy": { "open": 7542.100000000000363797880709171295166015625, "close": 7542.100000000000363797880709171295166015625, "min": 7542.100000000000363797880709171295166015625, "max": 7542.100000000000363797880709171295166015625, "avg": 7542.100000000000363797880709171295166015625 }, "sell": { "open": 7553.8199999999997089616954326629638671875, "close": 7553.8199999999997089616954326629638671875, "min": 7553.8199999999997089616954326629638671875, "max": 7553.8199999999997089616954326629638671875, "avg": 7553.8199999999997089616954326629638671875 } }, { "date": "2024-05-30", "buy": { "open": 7537.34000000000014551915228366851806640625, "close": 7537.34000000000014551915228366851806640625, "min": 7537.34000000000014551915228366851806640625, "max": 7537.34000000000014551915228366851806640625, "avg": 7537.34000000000014551915228366851806640625 }, "sell": { "open": 7542.34000000000014551915228366851806640625, "close": 7542.34000000000014551915228366851806640625, "min": 7542.34000000000014551915228366851806640625, "max": 7542.34000000000014551915228366851806640625, "avg": 7542.34000000000014551915228366851806640625 } }, { "date": "2024-05-31", "buy": { "open": 7521.2100000000000363797880709171295166015625, "close": 7521.2100000000000363797880709171295166015625, "min": 7521.2100000000000363797880709171295166015625, "max": 7521.2100000000000363797880709171295166015625, "avg": 7521.2100000000000363797880709171295166015625 }, "sell": { "open": 7522.65999999999985448084771633148193359375, "close": 7522.65999999999985448084771633148193359375, "min": 7522.65999999999985448084771633148193359375, "max": 7522.65999999999985448084771633148193359375, "avg": 7522.65999999999985448084771633148193359375 } }, { "date": "2024-06-03", "buy": { "open": 7520.0299999999997453414835035800933837890625, "close": 7520.0299999999997453414835035800933837890625, "min": 7520.0299999999997453414835035800933837890625, "max": 7520.0299999999997453414835035800933837890625, "avg": 7520.0299999999997453414835035800933837890625 }, "sell": { "open": 7533.7899999999999636202119290828704833984375, "close": 7533.7899999999999636202119290828704833984375, "min": 7533.7899999999999636202119290828704833984375, "max": 7533.7899999999999636202119290828704833984375, "avg": 7533.7899999999999636202119290828704833984375 } }, { "date": "2024-06-04", "buy": { "open": 7534.260000000000218278728425502777099609375, "close": 7534.260000000000218278728425502777099609375, "min": 7534.260000000000218278728425502777099609375, "max": 7534.260000000000218278728425502777099609375, "avg": 7534.260000000000218278728425502777099609375 }, "sell": { "open": 7538.25, "close": 7538.25, "min": 7538.25, "max": 7538.25, "avg": 7538.25 } }, { "date": "2024-06-05", "buy": { "open": 7519.5500000000001818989403545856475830078125, "close": 7519.5500000000001818989403545856475830078125, "min": 7519.5500000000001818989403545856475830078125, "max": 7519.5500000000001818989403545856475830078125, "avg": 7519.5500000000001818989403545856475830078125 }, "sell": { "open": 7529.0299999999997453414835035800933837890625, "close": 7529.0299999999997453414835035800933837890625, "min": 7529.0299999999997453414835035800933837890625, "max": 7529.0299999999997453414835035800933837890625, "avg": 7529.0299999999997453414835035800933837890625 } }, { "date": "2024-06-06", "buy": { "open": 7527.1300000000001091393642127513885498046875, "close": 7527.1300000000001091393642127513885498046875, "min": 7527.1300000000001091393642127513885498046875, "max": 7527.1300000000001091393642127513885498046875, "avg": 7527.1300000000001091393642127513885498046875 }, "sell": { "open": 7536.9399999999995998223312199115753173828125, "close": 7536.9399999999995998223312199115753173828125, "min": 7536.9399999999995998223312199115753173828125, "max": 7536.9399999999995998223312199115753173828125, "avg": 7536.9399999999995998223312199115753173828125 } }, { "date": "2024-06-07", "buy": { "open": 7524.670000000000072759576141834259033203125, "close": 7524.670000000000072759576141834259033203125, "min": 7524.670000000000072759576141834259033203125, "max": 7524.670000000000072759576141834259033203125, "avg": 7524.670000000000072759576141834259033203125 }, "sell": { "open": 7527.420000000000072759576141834259033203125, "close": 7527.420000000000072759576141834259033203125, "min": 7527.420000000000072759576141834259033203125, "max": 7527.420000000000072759576141834259033203125, "avg": 7527.420000000000072759576141834259033203125 } }, { "date": "2024-06-10", "buy": { "open": 7524.670000000000072759576141834259033203125, "close": 7524.670000000000072759576141834259033203125, "min": 7524.670000000000072759576141834259033203125, "max": 7524.670000000000072759576141834259033203125, "avg": 7524.670000000000072759576141834259033203125 }, "sell": { "open": 7527.420000000000072759576141834259033203125, "close": 7527.420000000000072759576141834259033203125, "min": 7527.420000000000072759576141834259033203125, "max": 7527.420000000000072759576141834259033203125, "avg": 7527.420000000000072759576141834259033203125 } }, { "date": "2024-06-11", "buy": { "open": 7498.4700000000002546585164964199066162109375, "close": 7498.4700000000002546585164964199066162109375, "min": 7498.4700000000002546585164964199066162109375, "max": 7498.4700000000002546585164964199066162109375, "avg": 7498.4700000000002546585164964199066162109375 }, "sell": { "open": 7527.5399999999999636202119290828704833984375, "close": 7527.5399999999999636202119290828704833984375, "min": 7527.5399999999999636202119290828704833984375, "max": 7527.5399999999999636202119290828704833984375, "avg": 7527.5399999999999636202119290828704833984375 } }, { "date": "2024-06-12", "buy": { "open": 7504.7100000000000363797880709171295166015625, "close": 7504.7100000000000363797880709171295166015625, "min": 7504.7100000000000363797880709171295166015625, "max": 7504.7100000000000363797880709171295166015625, "avg": 7504.7100000000000363797880709171295166015625 }, "sell": { "open": 7521.260000000000218278728425502777099609375, "close": 7521.260000000000218278728425502777099609375, "min": 7521.260000000000218278728425502777099609375, "max": 7521.260000000000218278728425502777099609375, "avg": 7521.260000000000218278728425502777099609375 } }, { "date": "2024-06-13", "buy": { "open": 7515.5299999999997453414835035800933837890625, "close": 7515.5299999999997453414835035800933837890625, "min": 7515.5299999999997453414835035800933837890625, "max": 7515.5299999999997453414835035800933837890625, "avg": 7515.5299999999997453414835035800933837890625 }, "sell": { "open": 7525.9399999999995998223312199115753173828125, "close": 7525.9399999999995998223312199115753173828125, "min": 7525.9399999999995998223312199115753173828125, "max": 7525.9399999999995998223312199115753173828125, "avg": 7525.9399999999995998223312199115753173828125 } }, { "date": "2024-06-14", "buy": { "open": 7524.149999999999636202119290828704833984375, "close": 7524.149999999999636202119290828704833984375, "min": 7524.149999999999636202119290828704833984375, "max": 7524.149999999999636202119290828704833984375, "avg": 7524.149999999999636202119290828704833984375 }, "sell": { "open": 7538.2200000000002546585164964199066162109375, "close": 7538.2200000000002546585164964199066162109375, "min": 7538.2200000000002546585164964199066162109375, "max": 7538.2200000000002546585164964199066162109375, "avg": 7538.2200000000002546585164964199066162109375 } }, { "date": "2024-06-17", "buy": { "open": 7516.4499999999998181010596454143524169921875, "close": 7516.4499999999998181010596454143524169921875, "min": 7516.4499999999998181010596454143524169921875, "max": 7516.4499999999998181010596454143524169921875, "avg": 7516.4499999999998181010596454143524169921875 }, "sell": { "open": 7526.739999999999781721271574497222900390625, "close": 7526.739999999999781721271574497222900390625, "min": 7526.739999999999781721271574497222900390625, "max": 7526.739999999999781721271574497222900390625, "avg": 7526.739999999999781721271574497222900390625 } }, { "date": "2024-06-18", "buy": { "open": 7526.77000000000043655745685100555419921875, "close": 7526.77000000000043655745685100555419921875, "min": 7526.77000000000043655745685100555419921875, "max": 7526.77000000000043655745685100555419921875, "avg": 7526.77000000000043655745685100555419921875 }, "sell": { "open": 7536, "close": 7536, "min": 7536, "max": 7536, "avg": 7536 } }, { "date": "2024-06-19", "buy": { "open": 7525.9700000000002546585164964199066162109375, "close": 7525.9700000000002546585164964199066162109375, "min": 7525.9700000000002546585164964199066162109375, "max": 7525.9700000000002546585164964199066162109375, "avg": 7525.9700000000002546585164964199066162109375 }, "sell": { "open": 7526.010000000000218278728425502777099609375, "close": 7526.010000000000218278728425502777099609375, "min": 7526.010000000000218278728425502777099609375, "max": 7526.010000000000218278728425502777099609375, "avg": 7526.010000000000218278728425502777099609375 } }, { "date": "2024-06-20", "buy": { "open": 7523.149999999999636202119290828704833984375, "close": 7523.149999999999636202119290828704833984375, "min": 7523.149999999999636202119290828704833984375, "max": 7523.149999999999636202119290828704833984375, "avg": 7523.149999999999636202119290828704833984375 }, "sell": { "open": 7532.02000000000043655745685100555419921875, "close": 7532.02000000000043655745685100555419921875, "min": 7532.02000000000043655745685100555419921875, "max": 7532.02000000000043655745685100555419921875, "avg": 7532.02000000000043655745685100555419921875 } }, { "date": "2024-06-21", "buy": { "open": 7527.97999999999956344254314899444580078125, "close": 7527.97999999999956344254314899444580078125, "min": 7527.97999999999956344254314899444580078125, "max": 7527.97999999999956344254314899444580078125, "avg": 7527.97999999999956344254314899444580078125 }, "sell": { "open": 7535.7100000000000363797880709171295166015625, "close": 7535.7100000000000363797880709171295166015625, "min": 7535.7100000000000363797880709171295166015625, "max": 7535.7100000000000363797880709171295166015625, "avg": 7535.7100000000000363797880709171295166015625 } }, { "date": "2024-06-24", "buy": { "open": 7533.760000000000218278728425502777099609375, "close": 7533.760000000000218278728425502777099609375, "min": 7533.760000000000218278728425502777099609375, "max": 7533.760000000000218278728425502777099609375, "avg": 7533.760000000000218278728425502777099609375 }, "sell": { "open": 7552.920000000000072759576141834259033203125, "close": 7552.920000000000072759576141834259033203125, "min": 7552.920000000000072759576141834259033203125, "max": 7552.920000000000072759576141834259033203125, "avg": 7552.920000000000072759576141834259033203125 } }, { "date": "2024-06-25", "buy": { "open": 7532.22999999999956344254314899444580078125, "close": 7532.22999999999956344254314899444580078125, "min": 7532.22999999999956344254314899444580078125, "max": 7532.22999999999956344254314899444580078125, "avg": 7532.22999999999956344254314899444580078125 }, "sell": { "open": 7550.010000000000218278728425502777099609375, "close": 7550.010000000000218278728425502777099609375, "min": 7550.010000000000218278728425502777099609375, "max": 7550.010000000000218278728425502777099609375, "avg": 7550.010000000000218278728425502777099609375 } }, { "date": "2024-06-26", "buy": { "open": 7531.5699999999997089616954326629638671875, "close": 7531.5699999999997089616954326629638671875, "min": 7531.5699999999997089616954326629638671875, "max": 7531.5699999999997089616954326629638671875, "avg": 7531.5699999999997089616954326629638671875 }, "sell": { "open": 7543.5399999999999636202119290828704833984375, "close": 7543.5399999999999636202119290828704833984375, "min": 7543.5399999999999636202119290828704833984375, "max": 7543.5399999999999636202119290828704833984375, "avg": 7543.5399999999999636202119290828704833984375 } }, { "date": "2024-06-27", "buy": { "open": 7535.7200000000002546585164964199066162109375, "close": 7535.7200000000002546585164964199066162109375, "min": 7535.7200000000002546585164964199066162109375, "max": 7535.7200000000002546585164964199066162109375, "avg": 7535.7200000000002546585164964199066162109375 }, "sell": { "open": 7546.260000000000218278728425502777099609375, "close": 7546.260000000000218278728425502777099609375, "min": 7546.260000000000218278728425502777099609375, "max": 7546.260000000000218278728425502777099609375, "avg": 7546.260000000000218278728425502777099609375 } }, { "date": "2024-06-28", "buy": { "open": 7533.97999999999956344254314899444580078125, "close": 7533.97999999999956344254314899444580078125, "min": 7533.97999999999956344254314899444580078125, "max": 7533.97999999999956344254314899444580078125, "avg": 7533.97999999999956344254314899444580078125 }, "sell": { "open": 7543.010000000000218278728425502777099609375, "close": 7543.010000000000218278728425502777099609375, "min": 7543.010000000000218278728425502777099609375, "max": 7543.010000000000218278728425502777099609375, "avg": 7543.010000000000218278728425502777099609375 } }, { "date": "2024-07-01", "buy": { "open": 7532.52000000000043655745685100555419921875, "close": 7532.52000000000043655745685100555419921875, "min": 7532.52000000000043655745685100555419921875, "max": 7532.52000000000043655745685100555419921875, "avg": 7532.52000000000043655745685100555419921875 }, "sell": { "open": 7534.3199999999997089616954326629638671875, "close": 7534.3199999999997089616954326629638671875, "min": 7534.3199999999997089616954326629638671875, "max": 7534.3199999999997089616954326629638671875, "avg": 7534.3199999999997089616954326629638671875 } }, { "date": "2024-07-02", "buy": { "open": 7538.1199999999998908606357872486114501953125, "close": 7538.1199999999998908606357872486114501953125, "min": 7538.1199999999998908606357872486114501953125, "max": 7538.1199999999998908606357872486114501953125, "avg": 7538.1199999999998908606357872486114501953125 }, "sell": { "open": 7541.52000000000043655745685100555419921875, "close": 7541.52000000000043655745685100555419921875, "min": 7541.52000000000043655745685100555419921875, "max": 7541.52000000000043655745685100555419921875, "avg": 7541.52000000000043655745685100555419921875 } }, { "date": "2024-07-03", "buy": { "open": 7534.850000000000363797880709171295166015625, "close": 7534.850000000000363797880709171295166015625, "min": 7534.850000000000363797880709171295166015625, "max": 7534.850000000000363797880709171295166015625, "avg": 7534.850000000000363797880709171295166015625 }, "sell": { "open": 7540.25, "close": 7540.25, "min": 7540.25, "max": 7540.25, "avg": 7540.25 } }, { "date": "2024-07-04", "buy": { "open": 7534.100000000000363797880709171295166015625, "close": 7534.100000000000363797880709171295166015625, "min": 7534.100000000000363797880709171295166015625, "max": 7534.100000000000363797880709171295166015625, "avg": 7534.100000000000363797880709171295166015625 }, "sell": { "open": 7536.02000000000043655745685100555419921875, "close": 7536.02000000000043655745685100555419921875, "min": 7536.02000000000043655745685100555419921875, "max": 7536.02000000000043655745685100555419921875, "avg": 7536.02000000000043655745685100555419921875 } }, { "date": "2024-07-05", "buy": { "open": 7534.6999999999998181010596454143524169921875, "close": 7534.6999999999998181010596454143524169921875, "min": 7534.6999999999998181010596454143524169921875, "max": 7534.6999999999998181010596454143524169921875, "avg": 7534.6999999999998181010596454143524169921875 }, "sell": { "open": 7543.6300000000001091393642127513885498046875, "close": 7543.6300000000001091393642127513885498046875, "min": 7543.6300000000001091393642127513885498046875, "max": 7543.6300000000001091393642127513885498046875, "avg": 7543.6300000000001091393642127513885498046875 } }, { "date": "2024-07-08", "buy": { "open": 7535.0600000000004001776687800884246826171875, "close": 7535.0600000000004001776687800884246826171875, "min": 7535.0600000000004001776687800884246826171875, "max": 7535.0600000000004001776687800884246826171875, "avg": 7535.0600000000004001776687800884246826171875 }, "sell": { "open": 7545.510000000000218278728425502777099609375, "close": 7545.510000000000218278728425502777099609375, "min": 7545.510000000000218278728425502777099609375, "max": 7545.510000000000218278728425502777099609375, "avg": 7545.510000000000218278728425502777099609375 } }, { "date": "2024-07-09", "buy": { "open": 7531.4499999999998181010596454143524169921875, "close": 7531.4499999999998181010596454143524169921875, "min": 7531.4499999999998181010596454143524169921875, "max": 7531.4499999999998181010596454143524169921875, "avg": 7531.4499999999998181010596454143524169921875 }, "sell": { "open": 7538.7200000000002546585164964199066162109375, "close": 7538.7200000000002546585164964199066162109375, "min": 7538.7200000000002546585164964199066162109375, "max": 7538.7200000000002546585164964199066162109375, "avg": 7538.7200000000002546585164964199066162109375 } }, { "date": "2024-07-10", "buy": { "open": 7533.0500000000001818989403545856475830078125, "close": 7533.0500000000001818989403545856475830078125, "min": 7533.0500000000001818989403545856475830078125, "max": 7533.0500000000001818989403545856475830078125, "avg": 7533.0500000000001818989403545856475830078125 }, "sell": { "open": 7549.0500000000001818989403545856475830078125, "close": 7549.0500000000001818989403545856475830078125, "min": 7549.0500000000001818989403545856475830078125, "max": 7549.0500000000001818989403545856475830078125, "avg": 7549.0500000000001818989403545856475830078125 } }, { "date": "2024-07-11", "buy": { "open": 7542.010000000000218278728425502777099609375, "close": 7542.010000000000218278728425502777099609375, "min": 7542.010000000000218278728425502777099609375, "max": 7542.010000000000218278728425502777099609375, "avg": 7542.010000000000218278728425502777099609375 }, "sell": { "open": 7544.329999999999927240423858165740966796875, "close": 7544.329999999999927240423858165740966796875, "min": 7544.329999999999927240423858165740966796875, "max": 7544.329999999999927240423858165740966796875, "avg": 7544.329999999999927240423858165740966796875 } }, { "date": "2024-07-12", "buy": { "open": 7524.75, "close": 7524.75, "min": 7524.75, "max": 7524.75, "avg": 7524.75 }, "sell": { "open": 7547.97999999999956344254314899444580078125, "close": 7547.97999999999956344254314899444580078125, "min": 7547.97999999999956344254314899444580078125, "max": 7547.97999999999956344254314899444580078125, "avg": 7547.97999999999956344254314899444580078125 } }, { "date": "2024-07-15", "buy": { "open": 7555.2899999999999636202119290828704833984375, "close": 7555.2899999999999636202119290828704833984375, "min": 7555.2899999999999636202119290828704833984375, "max": 7555.2899999999999636202119290828704833984375, "avg": 7555.2899999999999636202119290828704833984375 }, "sell": { "open": 7559.2100000000000363797880709171295166015625, "close": 7559.2100000000000363797880709171295166015625, "min": 7559.2100000000000363797880709171295166015625, "max": 7559.2100000000000363797880709171295166015625, "avg": 7559.2100000000000363797880709171295166015625 } }, { "date": "2024-07-16", "buy": { "open": 7546.0399999999999636202119290828704833984375, "close": 7546.0399999999999636202119290828704833984375, "min": 7546.0399999999999636202119290828704833984375, "max": 7546.0399999999999636202119290828704833984375, "avg": 7546.0399999999999636202119290828704833984375 }, "sell": { "open": 7559.6099999999996725819073617458343505859375, "close": 7559.6099999999996725819073617458343505859375, "min": 7559.6099999999996725819073617458343505859375, "max": 7559.6099999999996725819073617458343505859375, "avg": 7559.6099999999996725819073617458343505859375 } }, { "date": "2024-07-17", "buy": { "open": 7545.0600000000004001776687800884246826171875, "close": 7545.0600000000004001776687800884246826171875, "min": 7545.0600000000004001776687800884246826171875, "max": 7545.0600000000004001776687800884246826171875, "avg": 7545.0600000000004001776687800884246826171875 }, "sell": { "open": 7549.3000000000001818989403545856475830078125, "close": 7549.3000000000001818989403545856475830078125, "min": 7549.3000000000001818989403545856475830078125, "max": 7549.3000000000001818989403545856475830078125, "avg": 7549.3000000000001818989403545856475830078125 } }, { "date": "2024-07-18", "buy": { "open": 7560.3100000000004001776687800884246826171875, "close": 7560.3100000000004001776687800884246826171875, "min": 7560.3100000000004001776687800884246826171875, "max": 7560.3100000000004001776687800884246826171875, "avg": 7560.3100000000004001776687800884246826171875 }, "sell": { "open": 7561.829999999999927240423858165740966796875, "close": 7561.829999999999927240423858165740966796875, "min": 7561.829999999999927240423858165740966796875, "max": 7561.829999999999927240423858165740966796875, "avg": 7561.829999999999927240423858165740966796875 } }, { "date": "2024-07-19", "buy": { "open": 7566.3199999999997089616954326629638671875, "close": 7566.3199999999997089616954326629638671875, "min": 7566.3199999999997089616954326629638671875, "max": 7566.3199999999997089616954326629638671875, "avg": 7566.3199999999997089616954326629638671875 }, "sell": { "open": 7569.75, "close": 7569.75, "min": 7569.75, "max": 7569.75, "avg": 7569.75 } }, { "date": "2024-07-22", "buy": { "open": 7556.649999999999636202119290828704833984375, "close": 7556.649999999999636202119290828704833984375, "min": 7556.649999999999636202119290828704833984375, "max": 7556.649999999999636202119290828704833984375, "avg": 7556.649999999999636202119290828704833984375 }, "sell": { "open": 7577.899999999999636202119290828704833984375, "close": 7577.899999999999636202119290828704833984375, "min": 7577.899999999999636202119290828704833984375, "max": 7577.899999999999636202119290828704833984375, "avg": 7577.899999999999636202119290828704833984375 } }, { "date": "2024-07-23", "buy": { "open": 7568.010000000000218278728425502777099609375, "close": 7568.010000000000218278728425502777099609375, "min": 7568.010000000000218278728425502777099609375, "max": 7568.010000000000218278728425502777099609375, "avg": 7568.010000000000218278728425502777099609375 }, "sell": { "open": 7578.75, "close": 7578.75, "min": 7578.75, "max": 7578.75, "avg": 7578.75 } }, { "date": "2024-07-24", "buy": { "open": 7575.329999999999927240423858165740966796875, "close": 7575.329999999999927240423858165740966796875, "min": 7575.329999999999927240423858165740966796875, "max": 7575.329999999999927240423858165740966796875, "avg": 7575.329999999999927240423858165740966796875 }, "sell": { "open": 7592.0299999999997453414835035800933837890625, "close": 7592.0299999999997453414835035800933837890625, "min": 7592.0299999999997453414835035800933837890625, "max": 7592.0299999999997453414835035800933837890625, "avg": 7592.0299999999997453414835035800933837890625 } }, { "date": "2024-07-25", "buy": { "open": 7569.02000000000043655745685100555419921875, "close": 7569.02000000000043655745685100555419921875, "min": 7569.02000000000043655745685100555419921875, "max": 7569.02000000000043655745685100555419921875, "avg": 7569.02000000000043655745685100555419921875 }, "sell": { "open": 7576.3100000000004001776687800884246826171875, "close": 7576.3100000000004001776687800884246826171875, "min": 7576.3100000000004001776687800884246826171875, "max": 7576.3100000000004001776687800884246826171875, "avg": 7576.3100000000004001776687800884246826171875 } }, { "date": "2024-07-26", "buy": { "open": 7569.2799999999997453414835035800933837890625, "close": 7569.2799999999997453414835035800933837890625, "min": 7569.2799999999997453414835035800933837890625, "max": 7569.2799999999997453414835035800933837890625, "avg": 7569.2799999999997453414835035800933837890625 }, "sell": { "open": 7576.97999999999956344254314899444580078125, "close": 7576.97999999999956344254314899444580078125, "min": 7576.97999999999956344254314899444580078125, "max": 7576.97999999999956344254314899444580078125, "avg": 7576.97999999999956344254314899444580078125 } }, { "date": "2024-07-29", "buy": { "open": 7553.40999999999985448084771633148193359375, "close": 7553.40999999999985448084771633148193359375, "min": 7553.40999999999985448084771633148193359375, "max": 7553.40999999999985448084771633148193359375, "avg": 7553.40999999999985448084771633148193359375 }, "sell": { "open": 7571.579999999999927240423858165740966796875, "close": 7571.579999999999927240423858165740966796875, "min": 7571.579999999999927240423858165740966796875, "max": 7571.579999999999927240423858165740966796875, "avg": 7571.579999999999927240423858165740966796875 } }, { "date": "2024-07-30", "buy": { "open": 7570.2899999999999636202119290828704833984375, "close": 7570.2899999999999636202119290828704833984375, "min": 7570.2899999999999636202119290828704833984375, "max": 7570.2899999999999636202119290828704833984375, "avg": 7570.2899999999999636202119290828704833984375 }, "sell": { "open": 7586.4300000000002910383045673370361328125, "close": 7586.4300000000002910383045673370361328125, "min": 7586.4300000000002910383045673370361328125, "max": 7586.4300000000002910383045673370361328125, "avg": 7586.4300000000002910383045673370361328125 } }, { "date": "2024-07-31", "buy": { "open": 7576, "close": 7576, "min": 7576, "max": 7576, "avg": 7576 }, "sell": { "open": 7582.5600000000004001776687800884246826171875, "close": 7582.5600000000004001776687800884246826171875, "min": 7582.5600000000004001776687800884246826171875, "max": 7582.5600000000004001776687800884246826171875, "avg": 7582.5600000000004001776687800884246826171875 } }, { "date": "2024-08-01", "buy": { "open": 7558.84000000000014551915228366851806640625, "close": 7558.84000000000014551915228366851806640625, "min": 7558.84000000000014551915228366851806640625, "max": 7558.84000000000014551915228366851806640625, "avg": 7558.84000000000014551915228366851806640625 }, "sell": { "open": 7580.84000000000014551915228366851806640625, "close": 7580.84000000000014551915228366851806640625, "min": 7580.84000000000014551915228366851806640625, "max": 7580.84000000000014551915228366851806640625, "avg": 7580.84000000000014551915228366851806640625 } }, { "date": "2024-08-02", "buy": { "open": 7578.2899999999999636202119290828704833984375, "close": 7578.2899999999999636202119290828704833984375, "min": 7578.2899999999999636202119290828704833984375, "max": 7578.2899999999999636202119290828704833984375, "avg": 7578.2899999999999636202119290828704833984375 }, "sell": { "open": 7578.6400000000003274180926382541656494140625, "close": 7578.6400000000003274180926382541656494140625, "min": 7578.6400000000003274180926382541656494140625, "max": 7578.6400000000003274180926382541656494140625, "avg": 7578.6400000000003274180926382541656494140625 } }, { "date": "2024-08-05", "buy": { "open": 7569.6199999999998908606357872486114501953125, "close": 7569.6199999999998908606357872486114501953125, "min": 7569.6199999999998908606357872486114501953125, "max": 7569.6199999999998908606357872486114501953125, "avg": 7569.6199999999998908606357872486114501953125 }, "sell": { "open": 7578.47999999999956344254314899444580078125, "close": 7578.47999999999956344254314899444580078125, "min": 7578.47999999999956344254314899444580078125, "max": 7578.47999999999956344254314899444580078125, "avg": 7578.47999999999956344254314899444580078125 } }, { "date": "2024-08-06", "buy": { "open": 7563.7100000000000363797880709171295166015625, "close": 7563.7100000000000363797880709171295166015625, "min": 7563.7100000000000363797880709171295166015625, "max": 7563.7100000000000363797880709171295166015625, "avg": 7563.7100000000000363797880709171295166015625 }, "sell": { "open": 7565.579999999999927240423858165740966796875, "close": 7565.579999999999927240423858165740966796875, "min": 7565.579999999999927240423858165740966796875, "max": 7565.579999999999927240423858165740966796875, "avg": 7565.579999999999927240423858165740966796875 } }, { "date": "2024-08-07", "buy": { "open": 7568.47999999999956344254314899444580078125, "close": 7568.47999999999956344254314899444580078125, "min": 7568.47999999999956344254314899444580078125, "max": 7568.47999999999956344254314899444580078125, "avg": 7568.47999999999956344254314899444580078125 }, "sell": { "open": 7572.3199999999997089616954326629638671875, "close": 7572.3199999999997089616954326629638671875, "min": 7572.3199999999997089616954326629638671875, "max": 7572.3199999999997089616954326629638671875, "avg": 7572.3199999999997089616954326629638671875 } }, { "date": "2024-08-08", "buy": { "open": 7559.5, "close": 7559.5, "min": 7559.5, "max": 7559.5, "avg": 7559.5 }, "sell": { "open": 7573.8699999999998908606357872486114501953125, "close": 7573.8699999999998908606357872486114501953125, "min": 7573.8699999999998908606357872486114501953125, "max": 7573.8699999999998908606357872486114501953125, "avg": 7573.8699999999998908606357872486114501953125 } }, { "date": "2024-08-09", "buy": { "open": 7568.34000000000014551915228366851806640625, "close": 7568.34000000000014551915228366851806640625, "min": 7568.34000000000014551915228366851806640625, "max": 7568.34000000000014551915228366851806640625, "avg": 7568.34000000000014551915228366851806640625 }, "sell": { "open": 7571.3000000000001818989403545856475830078125, "close": 7571.3000000000001818989403545856475830078125, "min": 7571.3000000000001818989403545856475830078125, "max": 7571.3000000000001818989403545856475830078125, "avg": 7571.3000000000001818989403545856475830078125 } }, { "date": "2024-08-12", "buy": { "open": 7553.27000000000043655745685100555419921875, "close": 7553.27000000000043655745685100555419921875, "min": 7553.27000000000043655745685100555419921875, "max": 7553.27000000000043655745685100555419921875, "avg": 7553.27000000000043655745685100555419921875 }, "sell": { "open": 7571.3599999999996725819073617458343505859375, "close": 7571.3599999999996725819073617458343505859375, "min": 7571.3599999999996725819073617458343505859375, "max": 7571.3599999999996725819073617458343505859375, "avg": 7571.3599999999996725819073617458343505859375 } }, { "date": "2024-08-13", "buy": { "open": 7564.59000000000014551915228366851806640625, "close": 7564.59000000000014551915228366851806640625, "min": 7564.59000000000014551915228366851806640625, "max": 7564.59000000000014551915228366851806640625, "avg": 7564.59000000000014551915228366851806640625 }, "sell": { "open": 7571.5299999999997453414835035800933837890625, "close": 7571.5299999999997453414835035800933837890625, "min": 7571.5299999999997453414835035800933837890625, "max": 7571.5299999999997453414835035800933837890625, "avg": 7571.5299999999997453414835035800933837890625 } }, { "date": "2024-08-14", "buy": { "open": 7563.90999999999985448084771633148193359375, "close": 7563.90999999999985448084771633148193359375, "min": 7563.90999999999985448084771633148193359375, "max": 7563.90999999999985448084771633148193359375, "avg": 7563.90999999999985448084771633148193359375 }, "sell": { "open": 7572.079999999999927240423858165740966796875, "close": 7572.079999999999927240423858165740966796875, "min": 7572.079999999999927240423858165740966796875, "max": 7572.079999999999927240423858165740966796875, "avg": 7572.079999999999927240423858165740966796875 } }, { "date": "2024-08-15", "buy": { "open": 7563.90999999999985448084771633148193359375, "close": 7563.90999999999985448084771633148193359375, "min": 7563.90999999999985448084771633148193359375, "max": 7563.90999999999985448084771633148193359375, "avg": 7563.90999999999985448084771633148193359375 }, "sell": { "open": 7572.079999999999927240423858165740966796875, "close": 7572.079999999999927240423858165740966796875, "min": 7572.079999999999927240423858165740966796875, "max": 7572.079999999999927240423858165740966796875, "avg": 7572.079999999999927240423858165740966796875 } }, { "date": "2024-08-16", "buy": { "open": 7576.920000000000072759576141834259033203125, "close": 7576.920000000000072759576141834259033203125, "min": 7576.920000000000072759576141834259033203125, "max": 7576.920000000000072759576141834259033203125, "avg": 7576.920000000000072759576141834259033203125 }, "sell": { "open": 7589.7899999999999636202119290828704833984375, "close": 7589.7899999999999636202119290828704833984375, "min": 7589.7899999999999636202119290828704833984375, "max": 7589.7899999999999636202119290828704833984375, "avg": 7589.7899999999999636202119290828704833984375 } }, { "date": "2024-08-19", "buy": { "open": 7576.5, "close": 7576.5, "min": 7576.5, "max": 7576.5, "avg": 7576.5 }, "sell": { "open": 7600.1800000000002910383045673370361328125, "close": 7600.1800000000002910383045673370361328125, "min": 7600.1800000000002910383045673370361328125, "max": 7600.1800000000002910383045673370361328125, "avg": 7600.1800000000002910383045673370361328125 } }, { "date": "2024-08-20", "buy": { "open": 7578.489999999999781721271574497222900390625, "close": 7578.489999999999781721271574497222900390625, "min": 7578.489999999999781721271574497222900390625, "max": 7578.489999999999781721271574497222900390625, "avg": 7578.489999999999781721271574497222900390625 }, "sell": { "open": 7587, "close": 7587, "min": 7587, "max": 7587, "avg": 7587 } }, { "date": "2024-08-21", "buy": { "open": 7580.3199999999997089616954326629638671875, "close": 7580.3199999999997089616954326629638671875, "min": 7580.3199999999997089616954326629638671875, "max": 7580.3199999999997089616954326629638671875, "avg": 7580.3199999999997089616954326629638671875 }, "sell": { "open": 7589.59000000000014551915228366851806640625, "close": 7589.59000000000014551915228366851806640625, "min": 7589.59000000000014551915228366851806640625, "max": 7589.59000000000014551915228366851806640625, "avg": 7589.59000000000014551915228366851806640625 } }, { "date": "2024-08-22", "buy": { "open": 7593.149999999999636202119290828704833984375, "close": 7593.149999999999636202119290828704833984375, "min": 7593.149999999999636202119290828704833984375, "max": 7593.149999999999636202119290828704833984375, "avg": 7593.149999999999636202119290828704833984375 }, "sell": { "open": 7597.8199999999997089616954326629638671875, "close": 7597.8199999999997089616954326629638671875, "min": 7597.8199999999997089616954326629638671875, "max": 7597.8199999999997089616954326629638671875, "avg": 7597.8199999999997089616954326629638671875 } }, { "date": "2024-08-23", "buy": { "open": 7595.420000000000072759576141834259033203125, "close": 7595.420000000000072759576141834259033203125, "min": 7595.420000000000072759576141834259033203125, "max": 7595.420000000000072759576141834259033203125, "avg": 7595.420000000000072759576141834259033203125 }, "sell": { "open": 7609.34000000000014551915228366851806640625, "close": 7609.34000000000014551915228366851806640625, "min": 7609.34000000000014551915228366851806640625, "max": 7609.34000000000014551915228366851806640625, "avg": 7609.34000000000014551915228366851806640625 } }, { "date": "2024-08-26", "buy": { "open": 7615.760000000000218278728425502777099609375, "close": 7615.760000000000218278728425502777099609375, "min": 7615.760000000000218278728425502777099609375, "max": 7615.760000000000218278728425502777099609375, "avg": 7615.760000000000218278728425502777099609375 }, "sell": { "open": 7621.5699999999997089616954326629638671875, "close": 7621.5699999999997089616954326629638671875, "min": 7621.5699999999997089616954326629638671875, "max": 7621.5699999999997089616954326629638671875, "avg": 7621.5699999999997089616954326629638671875 } }, { "date": "2024-08-27", "buy": { "open": 7626.760000000000218278728425502777099609375, "close": 7626.760000000000218278728425502777099609375, "min": 7626.760000000000218278728425502777099609375, "max": 7626.760000000000218278728425502777099609375, "avg": 7626.760000000000218278728425502777099609375 }, "sell": { "open": 7631.399999999999636202119290828704833984375, "close": 7631.399999999999636202119290828704833984375, "min": 7631.399999999999636202119290828704833984375, "max": 7631.399999999999636202119290828704833984375, "avg": 7631.399999999999636202119290828704833984375 } }, { "date": "2024-08-28", "buy": { "open": 7642.739999999999781721271574497222900390625, "close": 7642.739999999999781721271574497222900390625, "min": 7642.739999999999781721271574497222900390625, "max": 7642.739999999999781721271574497222900390625, "avg": 7642.739999999999781721271574497222900390625 }, "sell": { "open": 7659.72999999999956344254314899444580078125, "close": 7659.72999999999956344254314899444580078125, "min": 7659.72999999999956344254314899444580078125, "max": 7659.72999999999956344254314899444580078125, "avg": 7659.72999999999956344254314899444580078125 } }, { "date": "2024-08-29", "buy": { "open": 7667.84000000000014551915228366851806640625, "close": 7667.84000000000014551915228366851806640625, "min": 7667.84000000000014551915228366851806640625, "max": 7667.84000000000014551915228366851806640625, "avg": 7667.84000000000014551915228366851806640625 }, "sell": { "open": 7685.1999999999998181010596454143524169921875, "close": 7685.1999999999998181010596454143524169921875, "min": 7685.1999999999998181010596454143524169921875, "max": 7685.1999999999998181010596454143524169921875, "avg": 7685.1999999999998181010596454143524169921875 } }, { "date": "2024-08-30", "buy": { "open": 7656.079999999999927240423858165740966796875, "close": 7656.079999999999927240423858165740966796875, "min": 7656.079999999999927240423858165740966796875, "max": 7656.079999999999927240423858165740966796875, "avg": 7656.079999999999927240423858165740966796875 }, "sell": { "open": 7685.0500000000001818989403545856475830078125, "close": 7685.0500000000001818989403545856475830078125, "min": 7685.0500000000001818989403545856475830078125, "max": 7685.0500000000001818989403545856475830078125, "avg": 7685.0500000000001818989403545856475830078125 } }, { "date": "2024-09-02", "buy": { "open": 7687.100000000000363797880709171295166015625, "close": 7687.100000000000363797880709171295166015625, "min": 7687.100000000000363797880709171295166015625, "max": 7687.100000000000363797880709171295166015625, "avg": 7687.100000000000363797880709171295166015625 }, "sell": { "open": 7693.34000000000014551915228366851806640625, "close": 7693.34000000000014551915228366851806640625, "min": 7693.34000000000014551915228366851806640625, "max": 7693.34000000000014551915228366851806640625, "avg": 7693.34000000000014551915228366851806640625 } }, { "date": "2024-09-03", "buy": { "open": 7706.6400000000003274180926382541656494140625, "close": 7706.6400000000003274180926382541656494140625, "min": 7706.6400000000003274180926382541656494140625, "max": 7706.6400000000003274180926382541656494140625, "avg": 7706.6400000000003274180926382541656494140625 }, "sell": { "open": 7717.1400000000003274180926382541656494140625, "close": 7717.1400000000003274180926382541656494140625, "min": 7717.1400000000003274180926382541656494140625, "max": 7717.1400000000003274180926382541656494140625, "avg": 7717.1400000000003274180926382541656494140625 } }, { "date": "2024-09-04", "buy": { "open": 7727.5699999999997089616954326629638671875, "close": 7727.5699999999997089616954326629638671875, "min": 7727.5699999999997089616954326629638671875, "max": 7727.5699999999997089616954326629638671875, "avg": 7727.5699999999997089616954326629638671875 }, "sell": { "open": 7738.97999999999956344254314899444580078125, "close": 7738.97999999999956344254314899444580078125, "min": 7738.97999999999956344254314899444580078125, "max": 7738.97999999999956344254314899444580078125, "avg": 7738.97999999999956344254314899444580078125 } }, { "date": "2024-09-05", "buy": { "open": 7723.010000000000218278728425502777099609375, "close": 7723.010000000000218278728425502777099609375, "min": 7723.010000000000218278728425502777099609375, "max": 7723.010000000000218278728425502777099609375, "avg": 7723.010000000000218278728425502777099609375 }, "sell": { "open": 7726.4300000000002910383045673370361328125, "close": 7726.4300000000002910383045673370361328125, "min": 7726.4300000000002910383045673370361328125, "max": 7726.4300000000002910383045673370361328125, "avg": 7726.4300000000002910383045673370361328125 } }, { "date": "2024-09-06", "buy": { "open": 7728.9399999999995998223312199115753173828125, "close": 7728.9399999999995998223312199115753173828125, "min": 7728.9399999999995998223312199115753173828125, "max": 7728.9399999999995998223312199115753173828125, "avg": 7728.9399999999995998223312199115753173828125 }, "sell": { "open": 7739.149999999999636202119290828704833984375, "close": 7739.149999999999636202119290828704833984375, "min": 7739.149999999999636202119290828704833984375, "max": 7739.149999999999636202119290828704833984375, "avg": 7739.149999999999636202119290828704833984375 } }, { "date": "2024-09-09", "buy": { "open": 7723.90999999999985448084771633148193359375, "close": 7723.90999999999985448084771633148193359375, "min": 7723.90999999999985448084771633148193359375, "max": 7723.90999999999985448084771633148193359375, "avg": 7723.90999999999985448084771633148193359375 }, "sell": { "open": 7730.34000000000014551915228366851806640625, "close": 7730.34000000000014551915228366851806640625, "min": 7730.34000000000014551915228366851806640625, "max": 7730.34000000000014551915228366851806640625, "avg": 7730.34000000000014551915228366851806640625 } }, { "date": "2024-09-10", "buy": { "open": 7723.5, "close": 7723.5, "min": 7723.5, "max": 7723.5, "avg": 7723.5 }, "sell": { "open": 7730.329999999999927240423858165740966796875, "close": 7730.329999999999927240423858165740966796875, "min": 7730.329999999999927240423858165740966796875, "max": 7730.329999999999927240423858165740966796875, "avg": 7730.329999999999927240423858165740966796875 } }, { "date": "2024-09-11", "buy": { "open": 7740.899999999999636202119290828704833984375, "close": 7740.899999999999636202119290828704833984375, "min": 7740.899999999999636202119290828704833984375, "max": 7740.899999999999636202119290828704833984375, "avg": 7740.899999999999636202119290828704833984375 }, "sell": { "open": 7745.2799999999997453414835035800933837890625, "close": 7745.2799999999997453414835035800933837890625, "min": 7745.2799999999997453414835035800933837890625, "max": 7745.2799999999997453414835035800933837890625, "avg": 7745.2799999999997453414835035800933837890625 } }, { "date": "2024-09-12", "buy": { "open": 7758.47999999999956344254314899444580078125, "close": 7758.47999999999956344254314899444580078125, "min": 7758.47999999999956344254314899444580078125, "max": 7758.47999999999956344254314899444580078125, "avg": 7758.47999999999956344254314899444580078125 }, "sell": { "open": 7770.329999999999927240423858165740966796875, "close": 7770.329999999999927240423858165740966796875, "min": 7770.329999999999927240423858165740966796875, "max": 7770.329999999999927240423858165740966796875, "avg": 7770.329999999999927240423858165740966796875 } }, { "date": "2024-09-13", "buy": { "open": 7769.489999999999781721271574497222900390625, "close": 7769.489999999999781721271574497222900390625, "min": 7769.489999999999781721271574497222900390625, "max": 7769.489999999999781721271574497222900390625, "avg": 7769.489999999999781721271574497222900390625 }, "sell": { "open": 7778.920000000000072759576141834259033203125, "close": 7778.920000000000072759576141834259033203125, "min": 7778.920000000000072759576141834259033203125, "max": 7778.920000000000072759576141834259033203125, "avg": 7778.920000000000072759576141834259033203125 } }, { "date": "2024-09-16", "buy": { "open": 7769.47999999999956344254314899444580078125, "close": 7769.47999999999956344254314899444580078125, "min": 7769.47999999999956344254314899444580078125, "max": 7769.47999999999956344254314899444580078125, "avg": 7769.47999999999956344254314899444580078125 }, "sell": { "open": 7786.25, "close": 7786.25, "min": 7786.25, "max": 7786.25, "avg": 7786.25 } }, { "date": "2024-09-17", "buy": { "open": 7793.6800000000002910383045673370361328125, "close": 7793.6800000000002910383045673370361328125, "min": 7793.6800000000002910383045673370361328125, "max": 7793.6800000000002910383045673370361328125, "avg": 7793.6800000000002910383045673370361328125 }, "sell": { "open": 7799.9399999999995998223312199115753173828125, "close": 7799.9399999999995998223312199115753173828125, "min": 7799.9399999999995998223312199115753173828125, "max": 7799.9399999999995998223312199115753173828125, "avg": 7799.9399999999995998223312199115753173828125 } }, { "date": "2024-09-18", "buy": { "open": 7806.9399999999995998223312199115753173828125, "close": 7806.9399999999995998223312199115753173828125, "min": 7806.9399999999995998223312199115753173828125, "max": 7806.9399999999995998223312199115753173828125, "avg": 7806.9399999999995998223312199115753173828125 }, "sell": { "open": 7812.22999999999956344254314899444580078125, "close": 7812.22999999999956344254314899444580078125, "min": 7812.22999999999956344254314899444580078125, "max": 7812.22999999999956344254314899444580078125, "avg": 7812.22999999999956344254314899444580078125 } }, { "date": "2024-09-19", "buy": { "open": 7797.4600000000000363797880709171295166015625, "close": 7797.4600000000000363797880709171295166015625, "min": 7797.4600000000000363797880709171295166015625, "max": 7797.4600000000000363797880709171295166015625, "avg": 7797.4600000000000363797880709171295166015625 }, "sell": { "open": 7806.4700000000002546585164964199066162109375, "close": 7806.4700000000002546585164964199066162109375, "min": 7806.4700000000002546585164964199066162109375, "max": 7806.4700000000002546585164964199066162109375, "avg": 7806.4700000000002546585164964199066162109375 } }, { "date": "2024-09-20", "buy": { "open": 7781.0500000000001818989403545856475830078125, "close": 7781.0500000000001818989403545856475830078125, "min": 7781.0500000000001818989403545856475830078125, "max": 7781.0500000000001818989403545856475830078125, "avg": 7781.0500000000001818989403545856475830078125 }, "sell": { "open": 7786.829999999999927240423858165740966796875, "close": 7786.829999999999927240423858165740966796875, "min": 7786.829999999999927240423858165740966796875, "max": 7786.829999999999927240423858165740966796875, "avg": 7786.829999999999927240423858165740966796875 } }, { "date": "2024-09-23", "buy": { "open": 7779.6300000000001091393642127513885498046875, "close": 7779.6300000000001091393642127513885498046875, "min": 7779.6300000000001091393642127513885498046875, "max": 7779.6300000000001091393642127513885498046875, "avg": 7779.6300000000001091393642127513885498046875 }, "sell": { "open": 7786.3900000000003274180926382541656494140625, "close": 7786.3900000000003274180926382541656494140625, "min": 7786.3900000000003274180926382541656494140625, "max": 7786.3900000000003274180926382541656494140625, "avg": 7786.3900000000003274180926382541656494140625 } }, { "date": "2024-09-24", "buy": { "open": 7789.8000000000001818989403545856475830078125, "close": 7789.8000000000001818989403545856475830078125, "min": 7789.8000000000001818989403545856475830078125, "max": 7789.8000000000001818989403545856475830078125, "avg": 7789.8000000000001818989403545856475830078125 }, "sell": { "open": 7805.329999999999927240423858165740966796875, "close": 7805.329999999999927240423858165740966796875, "min": 7805.329999999999927240423858165740966796875, "max": 7805.329999999999927240423858165740966796875, "avg": 7805.329999999999927240423858165740966796875 } }, { "date": "2024-09-25", "buy": { "open": 7798.0299999999997453414835035800933837890625, "close": 7798.0299999999997453414835035800933837890625, "min": 7798.0299999999997453414835035800933837890625, "max": 7798.0299999999997453414835035800933837890625, "avg": 7798.0299999999997453414835035800933837890625 }, "sell": { "open": 7823.34000000000014551915228366851806640625, "close": 7823.34000000000014551915228366851806640625, "min": 7823.34000000000014551915228366851806640625, "max": 7823.34000000000014551915228366851806640625, "avg": 7823.34000000000014551915228366851806640625 } }, { "date": "2024-09-26", "buy": { "open": 7802.7799999999997453414835035800933837890625, "close": 7802.7799999999997453414835035800933837890625, "min": 7802.7799999999997453414835035800933837890625, "max": 7802.7799999999997453414835035800933837890625, "avg": 7802.7799999999997453414835035800933837890625 }, "sell": { "open": 7810.7200000000002546585164964199066162109375, "close": 7810.7200000000002546585164964199066162109375, "min": 7810.7200000000002546585164964199066162109375, "max": 7810.7200000000002546585164964199066162109375, "avg": 7810.7200000000002546585164964199066162109375 } }, { "date": "2024-09-27", "buy": { "open": 7789.899999999999636202119290828704833984375, "close": 7789.899999999999636202119290828704833984375, "min": 7789.899999999999636202119290828704833984375, "max": 7789.899999999999636202119290828704833984375, "avg": 7789.899999999999636202119290828704833984375 }, "sell": { "open": 7796.7899999999999636202119290828704833984375, "close": 7796.7899999999999636202119290828704833984375, "min": 7796.7899999999999636202119290828704833984375, "max": 7796.7899999999999636202119290828704833984375, "avg": 7796.7899999999999636202119290828704833984375 } }, { "date": "2024-09-30", "buy": { "open": 7789.899999999999636202119290828704833984375, "close": 7789.899999999999636202119290828704833984375, "min": 7789.899999999999636202119290828704833984375, "max": 7789.899999999999636202119290828704833984375, "avg": 7789.899999999999636202119290828704833984375 }, "sell": { "open": 7796.7899999999999636202119290828704833984375, "close": 7796.7899999999999636202119290828704833984375, "min": 7796.7899999999999636202119290828704833984375, "max": 7796.7899999999999636202119290828704833984375, "avg": 7796.7899999999999636202119290828704833984375 } }, { "date": "2024-10-01", "buy": { "open": 7784.47999999999956344254314899444580078125, "close": 7784.47999999999956344254314899444580078125, "min": 7784.47999999999956344254314899444580078125, "max": 7784.47999999999956344254314899444580078125, "avg": 7784.47999999999956344254314899444580078125 }, "sell": { "open": 7798.010000000000218278728425502777099609375, "close": 7798.010000000000218278728425502777099609375, "min": 7798.010000000000218278728425502777099609375, "max": 7798.010000000000218278728425502777099609375, "avg": 7798.010000000000218278728425502777099609375 } }, { "date": "2024-10-02", "buy": { "open": 7795.670000000000072759576141834259033203125, "close": 7795.670000000000072759576141834259033203125, "min": 7795.670000000000072759576141834259033203125, "max": 7795.670000000000072759576141834259033203125, "avg": 7795.670000000000072759576141834259033203125 }, "sell": { "open": 7798.5299999999997453414835035800933837890625, "close": 7798.5299999999997453414835035800933837890625, "min": 7798.5299999999997453414835035800933837890625, "max": 7798.5299999999997453414835035800933837890625, "avg": 7798.5299999999997453414835035800933837890625 } }, { "date": "2024-10-03", "buy": { "open": 7791.3599999999996725819073617458343505859375, "close": 7791.3599999999996725819073617458343505859375, "min": 7791.3599999999996725819073617458343505859375, "max": 7791.3599999999996725819073617458343505859375, "avg": 7791.3599999999996725819073617458343505859375 }, "sell": { "open": 7799.2799999999997453414835035800933837890625, "close": 7799.2799999999997453414835035800933837890625, "min": 7799.2799999999997453414835035800933837890625, "max": 7799.2799999999997453414835035800933837890625, "avg": 7799.2799999999997453414835035800933837890625 } }, { "date": "2024-10-04", "buy": { "open": 7793.2899999999999636202119290828704833984375, "close": 7793.2899999999999636202119290828704833984375, "min": 7793.2899999999999636202119290828704833984375, "max": 7793.2899999999999636202119290828704833984375, "avg": 7793.2899999999999636202119290828704833984375 }, "sell": { "open": 7800.149999999999636202119290828704833984375, "close": 7800.149999999999636202119290828704833984375, "min": 7800.149999999999636202119290828704833984375, "max": 7800.149999999999636202119290828704833984375, "avg": 7800.149999999999636202119290828704833984375 } }, { "date": "2024-10-07", "buy": { "open": 7785.8699999999998908606357872486114501953125, "close": 7785.8699999999998908606357872486114501953125, "min": 7785.8699999999998908606357872486114501953125, "max": 7785.8699999999998908606357872486114501953125, "avg": 7785.8699999999998908606357872486114501953125 }, "sell": { "open": 7803.829999999999927240423858165740966796875, "close": 7803.829999999999927240423858165740966796875, "min": 7803.829999999999927240423858165740966796875, "max": 7803.829999999999927240423858165740966796875, "avg": 7803.829999999999927240423858165740966796875 } }, { "date": "2024-10-08", "buy": { "open": 7793.9499999999998181010596454143524169921875, "close": 7793.9499999999998181010596454143524169921875, "min": 7793.9499999999998181010596454143524169921875, "max": 7793.9499999999998181010596454143524169921875, "avg": 7793.9499999999998181010596454143524169921875 }, "sell": { "open": 7796.8900000000003274180926382541656494140625, "close": 7796.8900000000003274180926382541656494140625, "min": 7796.8900000000003274180926382541656494140625, "max": 7796.8900000000003274180926382541656494140625, "avg": 7796.8900000000003274180926382541656494140625 } }, { "date": "2024-10-09", "buy": { "open": 7794.850000000000363797880709171295166015625, "close": 7794.850000000000363797880709171295166015625, "min": 7794.850000000000363797880709171295166015625, "max": 7794.850000000000363797880709171295166015625, "avg": 7794.850000000000363797880709171295166015625 }, "sell": { "open": 7802.350000000000363797880709171295166015625, "close": 7802.350000000000363797880709171295166015625, "min": 7802.350000000000363797880709171295166015625, "max": 7802.350000000000363797880709171295166015625, "avg": 7802.350000000000363797880709171295166015625 } }, { "date": "2024-10-10", "buy": { "open": 7798.8800000000001091393642127513885498046875, "close": 7798.8800000000001091393642127513885498046875, "min": 7798.8800000000001091393642127513885498046875, "max": 7798.8800000000001091393642127513885498046875, "avg": 7798.8800000000001091393642127513885498046875 }, "sell": { "open": 7811.1899999999995998223312199115753173828125, "close": 7811.1899999999995998223312199115753173828125, "min": 7811.1899999999995998223312199115753173828125, "max": 7811.1899999999995998223312199115753173828125, "avg": 7811.1899999999995998223312199115753173828125 } }, { "date": "2024-10-11", "buy": { "open": 7817.7799999999997453414835035800933837890625, "close": 7817.7799999999997453414835035800933837890625, "min": 7817.7799999999997453414835035800933837890625, "max": 7817.7799999999997453414835035800933837890625, "avg": 7817.7799999999997453414835035800933837890625 }, "sell": { "open": 7835.239999999999781721271574497222900390625, "close": 7835.239999999999781721271574497222900390625, "min": 7835.239999999999781721271574497222900390625, "max": 7835.239999999999781721271574497222900390625, "avg": 7835.239999999999781721271574497222900390625 } }, { "date": "2024-10-14", "buy": { "open": 7831.1199999999998908606357872486114501953125, "close": 7831.1199999999998908606357872486114501953125, "min": 7831.1199999999998908606357872486114501953125, "max": 7831.1199999999998908606357872486114501953125, "avg": 7831.1199999999998908606357872486114501953125 }, "sell": { "open": 7834.1099999999996725819073617458343505859375, "close": 7834.1099999999996725819073617458343505859375, "min": 7834.1099999999996725819073617458343505859375, "max": 7834.1099999999996725819073617458343505859375, "avg": 7834.1099999999996725819073617458343505859375 } }, { "date": "2024-10-15", "buy": { "open": 7827.670000000000072759576141834259033203125, "close": 7827.670000000000072759576141834259033203125, "min": 7827.670000000000072759576141834259033203125, "max": 7827.670000000000072759576141834259033203125, "avg": 7827.670000000000072759576141834259033203125 }, "sell": { "open": 7844.8800000000001091393642127513885498046875, "close": 7844.8800000000001091393642127513885498046875, "min": 7844.8800000000001091393642127513885498046875, "max": 7844.8800000000001091393642127513885498046875, "avg": 7844.8800000000001091393642127513885498046875 } }, { "date": "2024-10-16", "buy": { "open": 7855.52000000000043655745685100555419921875, "close": 7855.52000000000043655745685100555419921875, "min": 7855.52000000000043655745685100555419921875, "max": 7855.52000000000043655745685100555419921875, "avg": 7855.52000000000043655745685100555419921875 }, "sell": { "open": 7864.40999999999985448084771633148193359375, "close": 7864.40999999999985448084771633148193359375, "min": 7864.40999999999985448084771633148193359375, "max": 7864.40999999999985448084771633148193359375, "avg": 7864.40999999999985448084771633148193359375 } }, { "date": "2024-10-17", "buy": { "open": 7908.5500000000001818989403545856475830078125, "close": 7908.5500000000001818989403545856475830078125, "min": 7908.5500000000001818989403545856475830078125, "max": 7908.5500000000001818989403545856475830078125, "avg": 7908.5500000000001818989403545856475830078125 }, "sell": { "open": 7925.1199999999998908606357872486114501953125, "close": 7925.1199999999998908606357872486114501953125, "min": 7925.1199999999998908606357872486114501953125, "max": 7925.1199999999998908606357872486114501953125, "avg": 7925.1199999999998908606357872486114501953125 } }, { "date": "2024-10-18", "buy": { "open": 7920.15999999999985448084771633148193359375, "close": 7920.15999999999985448084771633148193359375, "min": 7920.15999999999985448084771633148193359375, "max": 7920.15999999999985448084771633148193359375, "avg": 7920.15999999999985448084771633148193359375 }, "sell": { "open": 7927.5399999999999636202119290828704833984375, "close": 7927.5399999999999636202119290828704833984375, "min": 7927.5399999999999636202119290828704833984375, "max": 7927.5399999999999636202119290828704833984375, "avg": 7927.5399999999999636202119290828704833984375 } }, { "date": "2024-10-21", "buy": { "open": 7907.0600000000004001776687800884246826171875, "close": 7907.0600000000004001776687800884246826171875, "min": 7907.0600000000004001776687800884246826171875, "max": 7907.0600000000004001776687800884246826171875, "avg": 7907.0600000000004001776687800884246826171875 }, "sell": { "open": 7918.3800000000001091393642127513885498046875, "close": 7918.3800000000001091393642127513885498046875, "min": 7918.3800000000001091393642127513885498046875, "max": 7918.3800000000001091393642127513885498046875, "avg": 7918.3800000000001091393642127513885498046875 } }, { "date": "2024-10-22", "buy": { "open": 7930.920000000000072759576141834259033203125, "close": 7930.920000000000072759576141834259033203125, "min": 7930.920000000000072759576141834259033203125, "max": 7930.920000000000072759576141834259033203125, "avg": 7930.920000000000072759576141834259033203125 }, "sell": { "open": 7936.4499999999998181010596454143524169921875, "close": 7936.4499999999998181010596454143524169921875, "min": 7936.4499999999998181010596454143524169921875, "max": 7936.4499999999998181010596454143524169921875, "avg": 7936.4499999999998181010596454143524169921875 } }, { "date": "2024-10-23", "buy": { "open": 7954.7899999999999636202119290828704833984375, "close": 7954.7899999999999636202119290828704833984375, "min": 7954.7899999999999636202119290828704833984375, "max": 7954.7899999999999636202119290828704833984375, "avg": 7954.7899999999999636202119290828704833984375 }, "sell": { "open": 7963.7899999999999636202119290828704833984375, "close": 7963.7899999999999636202119290828704833984375, "min": 7963.7899999999999636202119290828704833984375, "max": 7963.7899999999999636202119290828704833984375, "avg": 7963.7899999999999636202119290828704833984375 } }, { "date": "2024-10-24", "buy": { "open": 7995.4300000000002910383045673370361328125, "close": 7995.4300000000002910383045673370361328125, "min": 7995.4300000000002910383045673370361328125, "max": 7995.4300000000002910383045673370361328125, "avg": 7995.4300000000002910383045673370361328125 }, "sell": { "open": 8010.510000000000218278728425502777099609375, "close": 8010.510000000000218278728425502777099609375, "min": 8010.510000000000218278728425502777099609375, "max": 8010.510000000000218278728425502777099609375, "avg": 8010.510000000000218278728425502777099609375 } }, { "date": "2024-10-25", "buy": { "open": 7952.25, "close": 7952.25, "min": 7952.25, "max": 7952.25, "avg": 7952.25 }, "sell": { "open": 7968.5500000000001818989403545856475830078125, "close": 7968.5500000000001818989403545856475830078125, "min": 7968.5500000000001818989403545856475830078125, "max": 7968.5500000000001818989403545856475830078125, "avg": 7968.5500000000001818989403545856475830078125 } }, { "date": "2024-10-28", "buy": { "open": 7903.9499999999998181010596454143524169921875, "close": 7903.9499999999998181010596454143524169921875, "min": 7903.9499999999998181010596454143524169921875, "max": 7903.9499999999998181010596454143524169921875, "avg": 7903.9499999999998181010596454143524169921875 }, "sell": { "open": 7921.47999999999956344254314899444580078125, "close": 7921.47999999999956344254314899444580078125, "min": 7921.47999999999956344254314899444580078125, "max": 7921.47999999999956344254314899444580078125, "avg": 7921.47999999999956344254314899444580078125 } }, { "date": "2024-10-29", "buy": { "open": 7900.3599999999996725819073617458343505859375, "close": 7900.3599999999996725819073617458343505859375, "min": 7900.3599999999996725819073617458343505859375, "max": 7900.3599999999996725819073617458343505859375, "avg": 7900.3599999999996725819073617458343505859375 }, "sell": { "open": 7910.170000000000072759576141834259033203125, "close": 7910.170000000000072759576141834259033203125, "min": 7910.170000000000072759576141834259033203125, "max": 7910.170000000000072759576141834259033203125, "avg": 7910.170000000000072759576141834259033203125 } }, { "date": "2024-10-30", "buy": { "open": 7898.5600000000004001776687800884246826171875, "close": 7898.5600000000004001776687800884246826171875, "min": 7898.5600000000004001776687800884246826171875, "max": 7898.5600000000004001776687800884246826171875, "avg": 7898.5600000000004001776687800884246826171875 }, "sell": { "open": 7902.0600000000004001776687800884246826171875, "close": 7902.0600000000004001776687800884246826171875, "min": 7902.0600000000004001776687800884246826171875, "max": 7902.0600000000004001776687800884246826171875, "avg": 7902.0600000000004001776687800884246826171875 } }, { "date": "2024-10-31", "buy": { "open": 7871.9499999999998181010596454143524169921875, "close": 7871.9499999999998181010596454143524169921875, "min": 7871.9499999999998181010596454143524169921875, "max": 7871.9499999999998181010596454143524169921875, "avg": 7871.9499999999998181010596454143524169921875 }, "sell": { "open": 7879.8699999999998908606357872486114501953125, "close": 7879.8699999999998908606357872486114501953125, "min": 7879.8699999999998908606357872486114501953125, "max": 7879.8699999999998908606357872486114501953125, "avg": 7879.8699999999998908606357872486114501953125 } }, { "date": "2024-11-01", "buy": { "open": 7812.149999999999636202119290828704833984375, "close": 7812.149999999999636202119290828704833984375, "min": 7812.149999999999636202119290828704833984375, "max": 7812.149999999999636202119290828704833984375, "avg": 7812.149999999999636202119290828704833984375 }, "sell": { "open": 7827.9700000000002546585164964199066162109375, "close": 7827.9700000000002546585164964199066162109375, "min": 7827.9700000000002546585164964199066162109375, "max": 7827.9700000000002546585164964199066162109375, "avg": 7827.9700000000002546585164964199066162109375 } }, { "date": "2024-11-04", "buy": { "open": 7762.760000000000218278728425502777099609375, "close": 7762.760000000000218278728425502777099609375, "min": 7762.760000000000218278728425502777099609375, "max": 7762.760000000000218278728425502777099609375, "avg": 7762.760000000000218278728425502777099609375 }, "sell": { "open": 7786.1400000000003274180926382541656494140625, "close": 7786.1400000000003274180926382541656494140625, "min": 7786.1400000000003274180926382541656494140625, "max": 7786.1400000000003274180926382541656494140625, "avg": 7786.1400000000003274180926382541656494140625 } }, { "date": "2024-11-05", "buy": { "open": 7759.760000000000218278728425502777099609375, "close": 7759.760000000000218278728425502777099609375, "min": 7759.760000000000218278728425502777099609375, "max": 7759.760000000000218278728425502777099609375, "avg": 7759.760000000000218278728425502777099609375 }, "sell": { "open": 7763.4600000000000363797880709171295166015625, "close": 7763.4600000000000363797880709171295166015625, "min": 7763.4600000000000363797880709171295166015625, "max": 7763.4600000000000363797880709171295166015625, "avg": 7763.4600000000000363797880709171295166015625 } }, { "date": "2024-11-06", "buy": { "open": 7813.850000000000363797880709171295166015625, "close": 7813.850000000000363797880709171295166015625, "min": 7813.850000000000363797880709171295166015625, "max": 7813.850000000000363797880709171295166015625, "avg": 7813.850000000000363797880709171295166015625 }, "sell": { "open": 7824.9300000000002910383045673370361328125, "close": 7824.9300000000002910383045673370361328125, "min": 7824.9300000000002910383045673370361328125, "max": 7824.9300000000002910383045673370361328125, "avg": 7824.9300000000002910383045673370361328125 } }, { "date": "2024-11-07", "buy": { "open": 7807.5299999999997453414835035800933837890625, "close": 7807.5299999999997453414835035800933837890625, "min": 7807.5299999999997453414835035800933837890625, "max": 7807.5299999999997453414835035800933837890625, "avg": 7807.5299999999997453414835035800933837890625 }, "sell": { "open": 7821, "close": 7821, "min": 7821, "max": 7821, "avg": 7821 } }, { "date": "2024-11-08", "buy": { "open": 7808.34000000000014551915228366851806640625, "close": 7808.34000000000014551915228366851806640625, "min": 7808.34000000000014551915228366851806640625, "max": 7808.34000000000014551915228366851806640625, "avg": 7808.34000000000014551915228366851806640625 }, "sell": { "open": 7818.0600000000004001776687800884246826171875, "close": 7818.0600000000004001776687800884246826171875, "min": 7818.0600000000004001776687800884246826171875, "max": 7818.0600000000004001776687800884246826171875, "avg": 7818.0600000000004001776687800884246826171875 } }, { "date": "2024-11-11", "buy": { "open": 7798.15999999999985448084771633148193359375, "close": 7798.15999999999985448084771633148193359375, "min": 7798.15999999999985448084771633148193359375, "max": 7798.15999999999985448084771633148193359375, "avg": 7798.15999999999985448084771633148193359375 }, "sell": { "open": 7809.850000000000363797880709171295166015625, "close": 7809.850000000000363797880709171295166015625, "min": 7809.850000000000363797880709171295166015625, "max": 7809.850000000000363797880709171295166015625, "avg": 7809.850000000000363797880709171295166015625 } }, { "date": "2024-11-12", "buy": { "open": 7806.4499999999998181010596454143524169921875, "close": 7806.4499999999998181010596454143524169921875, "min": 7806.4499999999998181010596454143524169921875, "max": 7806.4499999999998181010596454143524169921875, "avg": 7806.4499999999998181010596454143524169921875 }, "sell": { "open": 7814.09000000000014551915228366851806640625, "close": 7814.09000000000014551915228366851806640625, "min": 7814.09000000000014551915228366851806640625, "max": 7814.09000000000014551915228366851806640625, "avg": 7814.09000000000014551915228366851806640625 } }, { "date": "2024-11-13", "buy": { "open": 7797.5299999999997453414835035800933837890625, "close": 7797.5299999999997453414835035800933837890625, "min": 7797.5299999999997453414835035800933837890625, "max": 7797.5299999999997453414835035800933837890625, "avg": 7797.5299999999997453414835035800933837890625 }, "sell": { "open": 7807.65999999999985448084771633148193359375, "close": 7807.65999999999985448084771633148193359375, "min": 7807.65999999999985448084771633148193359375, "max": 7807.65999999999985448084771633148193359375, "avg": 7807.65999999999985448084771633148193359375 } }, { "date": "2024-11-14", "buy": { "open": 7788.6899999999995998223312199115753173828125, "close": 7788.6899999999995998223312199115753173828125, "min": 7788.6899999999995998223312199115753173828125, "max": 7788.6899999999995998223312199115753173828125, "avg": 7788.6899999999995998223312199115753173828125 }, "sell": { "open": 7799.22999999999956344254314899444580078125, "close": 7799.22999999999956344254314899444580078125, "min": 7799.22999999999956344254314899444580078125, "max": 7799.22999999999956344254314899444580078125, "avg": 7799.22999999999956344254314899444580078125 } }, { "date": "2024-11-15", "buy": { "open": 7784.5399999999999636202119290828704833984375, "close": 7784.5399999999999636202119290828704833984375, "min": 7784.5399999999999636202119290828704833984375, "max": 7784.5399999999999636202119290828704833984375, "avg": 7784.5399999999999636202119290828704833984375 }, "sell": { "open": 7791.8199999999997089616954326629638671875, "close": 7791.8199999999997089616954326629638671875, "min": 7791.8199999999997089616954326629638671875, "max": 7791.8199999999997089616954326629638671875, "avg": 7791.8199999999997089616954326629638671875 } }, { "date": "2024-11-18", "buy": { "open": 7820.7200000000002546585164964199066162109375, "close": 7820.7200000000002546585164964199066162109375, "min": 7820.7200000000002546585164964199066162109375, "max": 7820.7200000000002546585164964199066162109375, "avg": 7820.7200000000002546585164964199066162109375 }, "sell": { "open": 7842.1899999999995998223312199115753173828125, "close": 7842.1899999999995998223312199115753173828125, "min": 7842.1899999999995998223312199115753173828125, "max": 7842.1899999999995998223312199115753173828125, "avg": 7842.1899999999995998223312199115753173828125 } }, { "date": "2024-11-19", "buy": { "open": 7844.6899999999995998223312199115753173828125, "close": 7844.6899999999995998223312199115753173828125, "min": 7844.6899999999995998223312199115753173828125, "max": 7844.6899999999995998223312199115753173828125, "avg": 7844.6899999999995998223312199115753173828125 }, "sell": { "open": 7852.2799999999997453414835035800933837890625, "close": 7852.2799999999997453414835035800933837890625, "min": 7852.2799999999997453414835035800933837890625, "max": 7852.2799999999997453414835035800933837890625, "avg": 7852.2799999999997453414835035800933837890625 } }, { "date": "2024-11-20", "buy": { "open": 7804.4300000000002910383045673370361328125, "close": 7804.4300000000002910383045673370361328125, "min": 7804.4300000000002910383045673370361328125, "max": 7804.4300000000002910383045673370361328125, "avg": 7804.4300000000002910383045673370361328125 }, "sell": { "open": 7808.0299999999997453414835035800933837890625, "close": 7808.0299999999997453414835035800933837890625, "min": 7808.0299999999997453414835035800933837890625, "max": 7808.0299999999997453414835035800933837890625, "avg": 7808.0299999999997453414835035800933837890625 } }, { "date": "2024-11-21", "buy": { "open": 7789.899999999999636202119290828704833984375, "close": 7789.899999999999636202119290828704833984375, "min": 7789.899999999999636202119290828704833984375, "max": 7789.899999999999636202119290828704833984375, "avg": 7789.899999999999636202119290828704833984375 }, "sell": { "open": 7793.329999999999927240423858165740966796875, "close": 7793.329999999999927240423858165740966796875, "min": 7793.329999999999927240423858165740966796875, "max": 7793.329999999999927240423858165740966796875, "avg": 7793.329999999999927240423858165740966796875 } }, { "date": "2024-11-22", "buy": { "open": 7801.65999999999985448084771633148193359375, "close": 7801.65999999999985448084771633148193359375, "min": 7801.65999999999985448084771633148193359375, "max": 7801.65999999999985448084771633148193359375, "avg": 7801.65999999999985448084771633148193359375 }, "sell": { "open": 7805.760000000000218278728425502777099609375, "close": 7805.760000000000218278728425502777099609375, "min": 7805.760000000000218278728425502777099609375, "max": 7805.760000000000218278728425502777099609375, "avg": 7805.760000000000218278728425502777099609375 } }, { "date": "2024-11-25", "buy": { "open": 7808.0299999999997453414835035800933837890625, "close": 7808.0299999999997453414835035800933837890625, "min": 7808.0299999999997453414835035800933837890625, "max": 7808.0299999999997453414835035800933837890625, "avg": 7808.0299999999997453414835035800933837890625 }, "sell": { "open": 7825.4300000000002910383045673370361328125, "close": 7825.4300000000002910383045673370361328125, "min": 7825.4300000000002910383045673370361328125, "max": 7825.4300000000002910383045673370361328125, "avg": 7825.4300000000002910383045673370361328125 } }, { "date": "2024-11-26", "buy": { "open": 7796.8800000000001091393642127513885498046875, "close": 7796.8800000000001091393642127513885498046875, "min": 7796.8800000000001091393642127513885498046875, "max": 7796.8800000000001091393642127513885498046875, "avg": 7796.8800000000001091393642127513885498046875 }, "sell": { "open": 7801.989999999999781721271574497222900390625, "close": 7801.989999999999781721271574497222900390625, "min": 7801.989999999999781721271574497222900390625, "max": 7801.989999999999781721271574497222900390625, "avg": 7801.989999999999781721271574497222900390625 } }, { "date": "2024-11-27", "buy": { "open": 7807.850000000000363797880709171295166015625, "close": 7807.850000000000363797880709171295166015625, "min": 7807.850000000000363797880709171295166015625, "max": 7807.850000000000363797880709171295166015625, "avg": 7807.850000000000363797880709171295166015625 }, "sell": { "open": 7811.65999999999985448084771633148193359375, "close": 7811.65999999999985448084771633148193359375, "min": 7811.65999999999985448084771633148193359375, "max": 7811.65999999999985448084771633148193359375, "avg": 7811.65999999999985448084771633148193359375 } }, { "date": "2024-11-28", "buy": { "open": 7801.4499999999998181010596454143524169921875, "close": 7801.4499999999998181010596454143524169921875, "min": 7801.4499999999998181010596454143524169921875, "max": 7801.4499999999998181010596454143524169921875, "avg": 7801.4499999999998181010596454143524169921875 }, "sell": { "open": 7809.8000000000001818989403545856475830078125, "close": 7809.8000000000001818989403545856475830078125, "min": 7809.8000000000001818989403545856475830078125, "max": 7809.8000000000001818989403545856475830078125, "avg": 7809.8000000000001818989403545856475830078125 } }, { "date": "2024-11-29", "buy": { "open": 7788.02000000000043655745685100555419921875, "close": 7788.02000000000043655745685100555419921875, "min": 7788.02000000000043655745685100555419921875, "max": 7788.02000000000043655745685100555419921875, "avg": 7788.02000000000043655745685100555419921875 }, "sell": { "open": 7795.40999999999985448084771633148193359375, "close": 7795.40999999999985448084771633148193359375, "min": 7795.40999999999985448084771633148193359375, "max": 7795.40999999999985448084771633148193359375, "avg": 7795.40999999999985448084771633148193359375 } }, { "date": "2024-12-02", "buy": { "open": 7799.670000000000072759576141834259033203125, "close": 7799.670000000000072759576141834259033203125, "min": 7799.670000000000072759576141834259033203125, "max": 7799.670000000000072759576141834259033203125, "avg": 7799.670000000000072759576141834259033203125 }, "sell": { "open": 7805.09000000000014551915228366851806640625, "close": 7805.09000000000014551915228366851806640625, "min": 7805.09000000000014551915228366851806640625, "max": 7805.09000000000014551915228366851806640625, "avg": 7805.09000000000014551915228366851806640625 } }, { "date": "2024-12-03", "buy": { "open": 7816.22999999999956344254314899444580078125, "close": 7816.22999999999956344254314899444580078125, "min": 7816.22999999999956344254314899444580078125, "max": 7816.22999999999956344254314899444580078125, "avg": 7816.22999999999956344254314899444580078125 }, "sell": { "open": 7827.8800000000001091393642127513885498046875, "close": 7827.8800000000001091393642127513885498046875, "min": 7827.8800000000001091393642127513885498046875, "max": 7827.8800000000001091393642127513885498046875, "avg": 7827.8800000000001091393642127513885498046875 } }, { "date": "2024-12-04", "buy": { "open": 7811.7899999999999636202119290828704833984375, "close": 7811.7899999999999636202119290828704833984375, "min": 7811.7899999999999636202119290828704833984375, "max": 7811.7899999999999636202119290828704833984375, "avg": 7811.7899999999999636202119290828704833984375 }, "sell": { "open": 7835.65999999999985448084771633148193359375, "close": 7835.65999999999985448084771633148193359375, "min": 7835.65999999999985448084771633148193359375, "max": 7835.65999999999985448084771633148193359375, "avg": 7835.65999999999985448084771633148193359375 } }, { "date": "2024-12-05", "buy": { "open": 7810.8699999999998908606357872486114501953125, "close": 7810.8699999999998908606357872486114501953125, "min": 7810.8699999999998908606357872486114501953125, "max": 7810.8699999999998908606357872486114501953125, "avg": 7810.8699999999998908606357872486114501953125 }, "sell": { "open": 7823.0699999999997089616954326629638671875, "close": 7823.0699999999997089616954326629638671875, "min": 7823.0699999999997089616954326629638671875, "max": 7823.0699999999997089616954326629638671875, "avg": 7823.0699999999997089616954326629638671875 } }, { "date": "2024-12-06", "buy": { "open": 7797.510000000000218278728425502777099609375, "close": 7797.510000000000218278728425502777099609375, "min": 7797.510000000000218278728425502777099609375, "max": 7797.510000000000218278728425502777099609375, "avg": 7797.510000000000218278728425502777099609375 }, "sell": { "open": 7804.4300000000002910383045673370361328125, "close": 7804.4300000000002910383045673370361328125, "min": 7804.4300000000002910383045673370361328125, "max": 7804.4300000000002910383045673370361328125, "avg": 7804.4300000000002910383045673370361328125 } }, { "date": "2024-12-09", "buy": { "open": 7818.3100000000004001776687800884246826171875, "close": 7818.3100000000004001776687800884246826171875, "min": 7818.3100000000004001776687800884246826171875, "max": 7818.3100000000004001776687800884246826171875, "avg": 7818.3100000000004001776687800884246826171875 }, "sell": { "open": 7827.1899999999995998223312199115753173828125, "close": 7827.1899999999995998223312199115753173828125, "min": 7827.1899999999995998223312199115753173828125, "max": 7827.1899999999995998223312199115753173828125, "avg": 7827.1899999999995998223312199115753173828125 } }, { "date": "2024-12-10", "buy": { "open": 7820.2799999999997453414835035800933837890625, "close": 7820.2799999999997453414835035800933837890625, "min": 7820.2799999999997453414835035800933837890625, "max": 7820.2799999999997453414835035800933837890625, "avg": 7820.2799999999997453414835035800933837890625 }, "sell": { "open": 7826.3000000000001818989403545856475830078125, "close": 7826.3000000000001818989403545856475830078125, "min": 7826.3000000000001818989403545856475830078125, "max": 7826.3000000000001818989403545856475830078125, "avg": 7826.3000000000001818989403545856475830078125 } }, { "date": "2024-12-11", "buy": { "open": 7827.47999999999956344254314899444580078125, "close": 7827.47999999999956344254314899444580078125, "min": 7827.47999999999956344254314899444580078125, "max": 7827.47999999999956344254314899444580078125, "avg": 7827.47999999999956344254314899444580078125 }, "sell": { "open": 7829.8699999999998908606357872486114501953125, "close": 7829.8699999999998908606357872486114501953125, "min": 7829.8699999999998908606357872486114501953125, "max": 7829.8699999999998908606357872486114501953125, "avg": 7829.8699999999998908606357872486114501953125 } }, { "date": "2024-12-12", "buy": { "open": 7815.8599999999996725819073617458343505859375, "close": 7815.8599999999996725819073617458343505859375, "min": 7815.8599999999996725819073617458343505859375, "max": 7815.8599999999996725819073617458343505859375, "avg": 7815.8599999999996725819073617458343505859375 }, "sell": { "open": 7827.850000000000363797880709171295166015625, "close": 7827.850000000000363797880709171295166015625, "min": 7827.850000000000363797880709171295166015625, "max": 7827.850000000000363797880709171295166015625, "avg": 7827.850000000000363797880709171295166015625 } }, { "date": "2024-12-13", "buy": { "open": 7814.7799999999997453414835035800933837890625, "close": 7814.7799999999997453414835035800933837890625, "min": 7814.7799999999997453414835035800933837890625, "max": 7814.7799999999997453414835035800933837890625, "avg": 7814.7799999999997453414835035800933837890625 }, "sell": { "open": 7820.4600000000000363797880709171295166015625, "close": 7820.4600000000000363797880709171295166015625, "min": 7820.4600000000000363797880709171295166015625, "max": 7820.4600000000000363797880709171295166015625, "avg": 7820.4600000000000363797880709171295166015625 } }, { "date": "2024-12-16", "buy": { "open": 7806.1899999999995998223312199115753173828125, "close": 7806.1899999999995998223312199115753173828125, "min": 7806.1899999999995998223312199115753173828125, "max": 7806.1899999999995998223312199115753173828125, "avg": 7806.1899999999995998223312199115753173828125 }, "sell": { "open": 7807.0600000000004001776687800884246826171875, "close": 7807.0600000000004001776687800884246826171875, "min": 7807.0600000000004001776687800884246826171875, "max": 7807.0600000000004001776687800884246826171875, "avg": 7807.0600000000004001776687800884246826171875 } }, { "date": "2024-12-17", "buy": { "open": 7807.5399999999999636202119290828704833984375, "close": 7807.5399999999999636202119290828704833984375, "min": 7807.5399999999999636202119290828704833984375, "max": 7807.5399999999999636202119290828704833984375, "avg": 7807.5399999999999636202119290828704833984375 }, "sell": { "open": 7816.09000000000014551915228366851806640625, "close": 7816.09000000000014551915228366851806640625, "min": 7816.09000000000014551915228366851806640625, "max": 7816.09000000000014551915228366851806640625, "avg": 7816.09000000000014551915228366851806640625 } }, { "date": "2024-12-18", "buy": { "open": 7792.899999999999636202119290828704833984375, "close": 7792.899999999999636202119290828704833984375, "min": 7792.899999999999636202119290828704833984375, "max": 7792.899999999999636202119290828704833984375, "avg": 7792.899999999999636202119290828704833984375 }, "sell": { "open": 7801.8100000000004001776687800884246826171875, "close": 7801.8100000000004001776687800884246826171875, "min": 7801.8100000000004001776687800884246826171875, "max": 7801.8100000000004001776687800884246826171875, "avg": 7801.8100000000004001776687800884246826171875 } }, { "date": "2024-12-19", "buy": { "open": 7804.09000000000014551915228366851806640625, "close": 7804.09000000000014551915228366851806640625, "min": 7804.09000000000014551915228366851806640625, "max": 7804.09000000000014551915228366851806640625, "avg": 7804.09000000000014551915228366851806640625 }, "sell": { "open": 7809, "close": 7809, "min": 7809, "max": 7809, "avg": 7809 } }, { "date": "2024-12-20", "buy": { "open": 7798.8900000000003274180926382541656494140625, "close": 7798.8900000000003274180926382541656494140625, "min": 7798.8900000000003274180926382541656494140625, "max": 7798.8900000000003274180926382541656494140625, "avg": 7798.8900000000003274180926382541656494140625 }, "sell": { "open": 7799.4300000000002910383045673370361328125, "close": 7799.4300000000002910383045673370361328125, "min": 7799.4300000000002910383045673370361328125, "max": 7799.4300000000002910383045673370361328125, "avg": 7799.4300000000002910383045673370361328125 } }, { "date": "2024-12-23", "buy": { "open": 7781.7799999999997453414835035800933837890625, "close": 7781.7799999999997453414835035800933837890625, "min": 7781.7799999999997453414835035800933837890625, "max": 7781.7799999999997453414835035800933837890625, "avg": 7781.7799999999997453414835035800933837890625 }, "sell": { "open": 7785.22999999999956344254314899444580078125, "close": 7785.22999999999956344254314899444580078125, "min": 7785.22999999999956344254314899444580078125, "max": 7785.22999999999956344254314899444580078125, "avg": 7785.22999999999956344254314899444580078125 } }, { "date": "2024-12-24", "buy": { "open": 7763.59000000000014551915228366851806640625, "close": 7763.59000000000014551915228366851806640625, "min": 7763.59000000000014551915228366851806640625, "max": 7763.59000000000014551915228366851806640625, "avg": 7763.59000000000014551915228366851806640625 }, "sell": { "open": 7786.8699999999998908606357872486114501953125, "close": 7786.8699999999998908606357872486114501953125, "min": 7786.8699999999998908606357872486114501953125, "max": 7786.8699999999998908606357872486114501953125, "avg": 7786.8699999999998908606357872486114501953125 } }, { "date": "2024-12-25", "buy": { "open": 7763.59000000000014551915228366851806640625, "close": 7763.59000000000014551915228366851806640625, "min": 7763.59000000000014551915228366851806640625, "max": 7763.59000000000014551915228366851806640625, "avg": 7763.59000000000014551915228366851806640625 }, "sell": { "open": 7786.8699999999998908606357872486114501953125, "close": 7786.8699999999998908606357872486114501953125, "min": 7786.8699999999998908606357872486114501953125, "max": 7786.8699999999998908606357872486114501953125, "avg": 7786.8699999999998908606357872486114501953125 } }, { "date": "2024-12-26", "buy": { "open": 7804.510000000000218278728425502777099609375, "close": 7804.510000000000218278728425502777099609375, "min": 7804.510000000000218278728425502777099609375, "max": 7804.510000000000218278728425502777099609375, "avg": 7804.510000000000218278728425502777099609375 }, "sell": { "open": 7826.3800000000001091393642127513885498046875, "close": 7826.3800000000001091393642127513885498046875, "min": 7826.3800000000001091393642127513885498046875, "max": 7826.3800000000001091393642127513885498046875, "avg": 7826.3800000000001091393642127513885498046875 } }, { "date": "2024-12-27", "buy": { "open": 7798.8699999999998908606357872486114501953125, "close": 7798.8699999999998908606357872486114501953125, "min": 7798.8699999999998908606357872486114501953125, "max": 7798.8699999999998908606357872486114501953125, "avg": 7798.8699999999998908606357872486114501953125 }, "sell": { "open": 7803.239999999999781721271574497222900390625, "close": 7803.239999999999781721271574497222900390625, "min": 7803.239999999999781721271574497222900390625, "max": 7803.239999999999781721271574497222900390625, "avg": 7803.239999999999781721271574497222900390625 } }, { "date": "2024-12-30", "buy": { "open": 7812.2200000000002546585164964199066162109375, "close": 7812.2200000000002546585164964199066162109375, "min": 7812.2200000000002546585164964199066162109375, "max": 7812.2200000000002546585164964199066162109375, "avg": 7812.2200000000002546585164964199066162109375 }, "sell": { "open": 7843.40999999999985448084771633148193359375, "close": 7843.40999999999985448084771633148193359375, "min": 7843.40999999999985448084771633148193359375, "max": 7843.40999999999985448084771633148193359375, "avg": 7843.40999999999985448084771633148193359375 } }, { "date": "2024-12-31", "buy": { "open": 7812.2200000000002546585164964199066162109375, "close": 7812.2200000000002546585164964199066162109375, "min": 7812.2200000000002546585164964199066162109375, "max": 7812.2200000000002546585164964199066162109375, "avg": 7812.2200000000002546585164964199066162109375 }, "sell": { "open": 7843.40999999999985448084771633148193359375, "close": 7843.40999999999985448084771633148193359375, "min": 7843.40999999999985448084771633148193359375, "max": 7843.40999999999985448084771633148193359375, "avg": 7843.40999999999985448084771633148193359375 } }, { "date": "2025-01-01", "buy": { "open": 7812.2200000000002546585164964199066162109375, "close": 7812.2200000000002546585164964199066162109375, "min": 7812.2200000000002546585164964199066162109375, "max": 7812.2200000000002546585164964199066162109375, "avg": 7812.2200000000002546585164964199066162109375 }, "sell": { "open": 7843.40999999999985448084771633148193359375, "close": 7843.40999999999985448084771633148193359375, "min": 7843.40999999999985448084771633148193359375, "max": 7843.40999999999985448084771633148193359375, "avg": 7843.40999999999985448084771633148193359375 } }, { "date": "2025-01-02", "buy": { "open": 7845.649999999999636202119290828704833984375, "close": 7845.649999999999636202119290828704833984375, "min": 7845.649999999999636202119290828704833984375, "max": 7845.649999999999636202119290828704833984375, "avg": 7845.649999999999636202119290828704833984375 }, "sell": { "open": 7889.3800000000001091393642127513885498046875, "close": 7889.3800000000001091393642127513885498046875, "min": 7889.3800000000001091393642127513885498046875, "max": 7889.3800000000001091393642127513885498046875, "avg": 7889.3800000000001091393642127513885498046875 } }, { "date": "2025-01-03", "buy": { "open": 7907.350000000000363797880709171295166015625, "close": 7907.350000000000363797880709171295166015625, "min": 7907.350000000000363797880709171295166015625, "max": 7907.350000000000363797880709171295166015625, "avg": 7907.350000000000363797880709171295166015625 }, "sell": { "open": 7910.8199999999997089616954326629638671875, "close": 7910.8199999999997089616954326629638671875, "min": 7910.8199999999997089616954326629638671875, "max": 7910.8199999999997089616954326629638671875, "avg": 7910.8199999999997089616954326629638671875 } }, { "date": "2025-01-06", "buy": { "open": 7909.149999999999636202119290828704833984375, "close": 7909.149999999999636202119290828704833984375, "min": 7909.149999999999636202119290828704833984375, "max": 7909.149999999999636202119290828704833984375, "avg": 7909.149999999999636202119290828704833984375 }, "sell": { "open": 7918.8599999999996725819073617458343505859375, "close": 7918.8599999999996725819073617458343505859375, "min": 7918.8599999999996725819073617458343505859375, "max": 7918.8599999999996725819073617458343505859375, "avg": 7918.8599999999996725819073617458343505859375 } }, { "date": "2025-01-07", "buy": { "open": 7886.239999999999781721271574497222900390625, "close": 7886.239999999999781721271574497222900390625, "min": 7886.239999999999781721271574497222900390625, "max": 7886.239999999999781721271574497222900390625, "avg": 7886.239999999999781721271574497222900390625 }, "sell": { "open": 7889.97999999999956344254314899444580078125, "close": 7889.97999999999956344254314899444580078125, "min": 7889.97999999999956344254314899444580078125, "max": 7889.97999999999956344254314899444580078125, "avg": 7889.97999999999956344254314899444580078125 } }, { "date": "2025-01-08", "buy": { "open": 7841.670000000000072759576141834259033203125, "close": 7841.670000000000072759576141834259033203125, "min": 7841.670000000000072759576141834259033203125, "max": 7841.670000000000072759576141834259033203125, "avg": 7841.670000000000072759576141834259033203125 }, "sell": { "open": 7863.3900000000003274180926382541656494140625, "close": 7863.3900000000003274180926382541656494140625, "min": 7863.3900000000003274180926382541656494140625, "max": 7863.3900000000003274180926382541656494140625, "avg": 7863.3900000000003274180926382541656494140625 } }, { "date": "2025-01-09", "buy": { "open": 7865.27000000000043655745685100555419921875, "close": 7865.27000000000043655745685100555419921875, "min": 7865.27000000000043655745685100555419921875, "max": 7865.27000000000043655745685100555419921875, "avg": 7865.27000000000043655745685100555419921875 }, "sell": { "open": 7881.1199999999998908606357872486114501953125, "close": 7881.1199999999998908606357872486114501953125, "min": 7881.1199999999998908606357872486114501953125, "max": 7881.1199999999998908606357872486114501953125, "avg": 7881.1199999999998908606357872486114501953125 } }, { "date": "2025-01-10", "buy": { "open": 7875.4499999999998181010596454143524169921875, "close": 7875.4499999999998181010596454143524169921875, "min": 7875.4499999999998181010596454143524169921875, "max": 7875.4499999999998181010596454143524169921875, "avg": 7875.4499999999998181010596454143524169921875 }, "sell": { "open": 7883.920000000000072759576141834259033203125, "close": 7883.920000000000072759576141834259033203125, "min": 7883.920000000000072759576141834259033203125, "max": 7883.920000000000072759576141834259033203125, "avg": 7883.920000000000072759576141834259033203125 } }, { "date": "2025-01-13", "buy": { "open": 7879.100000000000363797880709171295166015625, "close": 7879.100000000000363797880709171295166015625, "min": 7879.100000000000363797880709171295166015625, "max": 7879.100000000000363797880709171295166015625, "avg": 7879.100000000000363797880709171295166015625 }, "sell": { "open": 7901.9600000000000363797880709171295166015625, "close": 7901.9600000000000363797880709171295166015625, "min": 7901.9600000000000363797880709171295166015625, "max": 7901.9600000000000363797880709171295166015625, "avg": 7901.9600000000000363797880709171295166015625 } }, { "date": "2025-01-14", "buy": { "open": 7880.6899999999995998223312199115753173828125, "close": 7880.6899999999995998223312199115753173828125, "min": 7880.6899999999995998223312199115753173828125, "max": 7880.6899999999995998223312199115753173828125, "avg": 7880.6899999999995998223312199115753173828125 }, "sell": { "open": 7882.2100000000000363797880709171295166015625, "close": 7882.2100000000000363797880709171295166015625, "min": 7882.2100000000000363797880709171295166015625, "max": 7882.2100000000000363797880709171295166015625, "avg": 7882.2100000000000363797880709171295166015625 } }, { "date": "2025-01-15", "buy": { "open": 7872.600000000000363797880709171295166015625, "close": 7872.600000000000363797880709171295166015625, "min": 7872.600000000000363797880709171295166015625, "max": 7872.600000000000363797880709171295166015625, "avg": 7872.600000000000363797880709171295166015625 }, "sell": { "open": 7882.420000000000072759576141834259033203125, "close": 7882.420000000000072759576141834259033203125, "min": 7882.420000000000072759576141834259033203125, "max": 7882.420000000000072759576141834259033203125, "avg": 7882.420000000000072759576141834259033203125 } }, { "date": "2025-01-16", "buy": { "open": 7878.4300000000002910383045673370361328125, "close": 7878.4300000000002910383045673370361328125, "min": 7878.4300000000002910383045673370361328125, "max": 7878.4300000000002910383045673370361328125, "avg": 7878.4300000000002910383045673370361328125 }, "sell": { "open": 7889.0699999999997089616954326629638671875, "close": 7889.0699999999997089616954326629638671875, "min": 7889.0699999999997089616954326629638671875, "max": 7889.0699999999997089616954326629638671875, "avg": 7889.0699999999997089616954326629638671875 } }, { "date": "2025-01-17", "buy": { "open": 7915.399999999999636202119290828704833984375, "close": 7915.399999999999636202119290828704833984375, "min": 7915.399999999999636202119290828704833984375, "max": 7915.399999999999636202119290828704833984375, "avg": 7915.399999999999636202119290828704833984375 }, "sell": { "open": 7938.489999999999781721271574497222900390625, "close": 7938.489999999999781721271574497222900390625, "min": 7938.489999999999781721271574497222900390625, "max": 7938.489999999999781721271574497222900390625, "avg": 7938.489999999999781721271574497222900390625 } }, { "date": "2025-01-20", "buy": { "open": 7904.3199999999997089616954326629638671875, "close": 7904.3199999999997089616954326629638671875, "min": 7904.3199999999997089616954326629638671875, "max": 7904.3199999999997089616954326629638671875, "avg": 7904.3199999999997089616954326629638671875 }, "sell": { "open": 7914.1899999999995998223312199115753173828125, "close": 7914.1899999999995998223312199115753173828125, "min": 7914.1899999999995998223312199115753173828125, "max": 7914.1899999999995998223312199115753173828125, "avg": 7914.1899999999995998223312199115753173828125 } }, { "date": "2025-01-21", "buy": { "open": 7903.6300000000001091393642127513885498046875, "close": 7903.6300000000001091393642127513885498046875, "min": 7903.6300000000001091393642127513885498046875, "max": 7903.6300000000001091393642127513885498046875, "avg": 7903.6300000000001091393642127513885498046875 }, "sell": { "open": 7909.90999999999985448084771633148193359375, "close": 7909.90999999999985448084771633148193359375, "min": 7909.90999999999985448084771633148193359375, "max": 7909.90999999999985448084771633148193359375, "avg": 7909.90999999999985448084771633148193359375 } }, { "date": "2025-01-22", "buy": { "open": 7910.6300000000001091393642127513885498046875, "close": 7910.6300000000001091393642127513885498046875, "min": 7910.6300000000001091393642127513885498046875, "max": 7910.6300000000001091393642127513885498046875, "avg": 7910.6300000000001091393642127513885498046875 }, "sell": { "open": 7914.47999999999956344254314899444580078125, "close": 7914.47999999999956344254314899444580078125, "min": 7914.47999999999956344254314899444580078125, "max": 7914.47999999999956344254314899444580078125, "avg": 7914.47999999999956344254314899444580078125 } }, { "date": "2025-01-23", "buy": { "open": 7910.1400000000003274180926382541656494140625, "close": 7910.1400000000003274180926382541656494140625, "min": 7910.1400000000003274180926382541656494140625, "max": 7910.1400000000003274180926382541656494140625, "avg": 7910.1400000000003274180926382541656494140625 }, "sell": { "open": 7921.4600000000000363797880709171295166015625, "close": 7921.4600000000000363797880709171295166015625, "min": 7921.4600000000000363797880709171295166015625, "max": 7921.4600000000000363797880709171295166015625, "avg": 7921.4600000000000363797880709171295166015625 } }, { "date": "2025-01-24", "buy": { "open": 7899.25, "close": 7899.25, "min": 7899.25, "max": 7899.25, "avg": 7899.25 }, "sell": { "open": 7913.9300000000002910383045673370361328125, "close": 7913.9300000000002910383045673370361328125, "min": 7913.9300000000002910383045673370361328125, "max": 7913.9300000000002910383045673370361328125, "avg": 7913.9300000000002910383045673370361328125 } }, { "date": "2025-01-27", "buy": { "open": 7897.9399999999995998223312199115753173828125, "close": 7897.9399999999995998223312199115753173828125, "min": 7897.9399999999995998223312199115753173828125, "max": 7897.9399999999995998223312199115753173828125, "avg": 7897.9399999999995998223312199115753173828125 }, "sell": { "open": 7906.75, "close": 7906.75, "min": 7906.75, "max": 7906.75, "avg": 7906.75 } }, { "date": "2025-01-28", "buy": { "open": 7883.239999999999781721271574497222900390625, "close": 7883.239999999999781721271574497222900390625, "min": 7883.239999999999781721271574497222900390625, "max": 7883.239999999999781721271574497222900390625, "avg": 7883.239999999999781721271574497222900390625 }, "sell": { "open": 7905.8699999999998908606357872486114501953125, "close": 7905.8699999999998908606357872486114501953125, "min": 7905.8699999999998908606357872486114501953125, "max": 7905.8699999999998908606357872486114501953125, "avg": 7905.8699999999998908606357872486114501953125 } }, { "date": "2025-01-29", "buy": { "open": 7885.350000000000363797880709171295166015625, "close": 7885.350000000000363797880709171295166015625, "min": 7885.350000000000363797880709171295166015625, "max": 7885.350000000000363797880709171295166015625, "avg": 7885.350000000000363797880709171295166015625 }, "sell": { "open": 7889.8199999999997089616954326629638671875, "close": 7889.8199999999997089616954326629638671875, "min": 7889.8199999999997089616954326629638671875, "max": 7889.8199999999997089616954326629638671875, "avg": 7889.8199999999997089616954326629638671875 } }, { "date": "2025-01-30", "buy": { "open": 7878.8100000000004001776687800884246826171875, "close": 7878.8100000000004001776687800884246826171875, "min": 7878.8100000000004001776687800884246826171875, "max": 7878.8100000000004001776687800884246826171875, "avg": 7878.8100000000004001776687800884246826171875 }, "sell": { "open": 7892.0699999999997089616954326629638671875, "close": 7892.0699999999997089616954326629638671875, "min": 7892.0699999999997089616954326629638671875, "max": 7892.0699999999997089616954326629638671875, "avg": 7892.0699999999997089616954326629638671875 } }, { "date": "2025-01-31", "buy": { "open": 7871.1300000000001091393642127513885498046875, "close": 7871.1300000000001091393642127513885498046875, "min": 7871.1300000000001091393642127513885498046875, "max": 7871.1300000000001091393642127513885498046875, "avg": 7871.1300000000001091393642127513885498046875 }, "sell": { "open": 7876.59000000000014551915228366851806640625, "close": 7876.59000000000014551915228366851806640625, "min": 7876.59000000000014551915228366851806640625, "max": 7876.59000000000014551915228366851806640625, "avg": 7876.59000000000014551915228366851806640625 } }, { "date": "2025-02-03", "buy": { "open": 7874.8900000000003274180926382541656494140625, "close": 7874.8900000000003274180926382541656494140625, "min": 7874.8900000000003274180926382541656494140625, "max": 7874.8900000000003274180926382541656494140625, "avg": 7874.8900000000003274180926382541656494140625 }, "sell": { "open": 7883.399999999999636202119290828704833984375, "close": 7883.399999999999636202119290828704833984375, "min": 7883.399999999999636202119290828704833984375, "max": 7883.399999999999636202119290828704833984375, "avg": 7883.399999999999636202119290828704833984375 } }, { "date": "2025-02-04", "buy": { "open": 7866.40999999999985448084771633148193359375, "close": 7866.40999999999985448084771633148193359375, "min": 7866.40999999999985448084771633148193359375, "max": 7866.40999999999985448084771633148193359375, "avg": 7866.40999999999985448084771633148193359375 }, "sell": { "open": 7879.3900000000003274180926382541656494140625, "close": 7879.3900000000003274180926382541656494140625, "min": 7879.3900000000003274180926382541656494140625, "max": 7879.3900000000003274180926382541656494140625, "avg": 7879.3900000000003274180926382541656494140625 } }, { "date": "2025-02-05", "buy": { "open": 7884.0500000000001818989403545856475830078125, "close": 7884.0500000000001818989403545856475830078125, "min": 7884.0500000000001818989403545856475830078125, "max": 7884.0500000000001818989403545856475830078125, "avg": 7884.0500000000001818989403545856475830078125 }, "sell": { "open": 7889.670000000000072759576141834259033203125, "close": 7889.670000000000072759576141834259033203125, "min": 7889.670000000000072759576141834259033203125, "max": 7889.670000000000072759576141834259033203125, "avg": 7889.670000000000072759576141834259033203125 } }, { "date": "2025-02-06", "buy": { "open": 7879.3800000000001091393642127513885498046875, "close": 7879.3800000000001091393642127513885498046875, "min": 7879.3800000000001091393642127513885498046875, "max": 7879.3800000000001091393642127513885498046875, "avg": 7879.3800000000001091393642127513885498046875 }, "sell": { "open": 7884.989999999999781721271574497222900390625, "close": 7884.989999999999781721271574497222900390625, "min": 7884.989999999999781721271574497222900390625, "max": 7884.989999999999781721271574497222900390625, "avg": 7884.989999999999781721271574497222900390625 } }, { "date": "2025-02-07", "buy": { "open": 7879.84000000000014551915228366851806640625, "close": 7879.84000000000014551915228366851806640625, "min": 7879.84000000000014551915228366851806640625, "max": 7879.84000000000014551915228366851806640625, "avg": 7879.84000000000014551915228366851806640625 }, "sell": { "open": 7887.3599999999996725819073617458343505859375, "close": 7887.3599999999996725819073617458343505859375, "min": 7887.3599999999996725819073617458343505859375, "max": 7887.3599999999996725819073617458343505859375, "avg": 7887.3599999999996725819073617458343505859375 } }, { "date": "2025-02-10", "buy": { "open": 7866.34000000000014551915228366851806640625, "close": 7866.34000000000014551915228366851806640625, "min": 7866.34000000000014551915228366851806640625, "max": 7866.34000000000014551915228366851806640625, "avg": 7866.34000000000014551915228366851806640625 }, "sell": { "open": 7871.09000000000014551915228366851806640625, "close": 7871.09000000000014551915228366851806640625, "min": 7871.09000000000014551915228366851806640625, "max": 7871.09000000000014551915228366851806640625, "avg": 7871.09000000000014551915228366851806640625 } }, { "date": "2025-02-11", "buy": { "open": 7865.260000000000218278728425502777099609375, "close": 7865.260000000000218278728425502777099609375, "min": 7865.260000000000218278728425502777099609375, "max": 7865.260000000000218278728425502777099609375, "avg": 7865.260000000000218278728425502777099609375 }, "sell": { "open": 7865.5500000000001818989403545856475830078125, "close": 7865.5500000000001818989403545856475830078125, "min": 7865.5500000000001818989403545856475830078125, "max": 7865.5500000000001818989403545856475830078125, "avg": 7865.5500000000001818989403545856475830078125 } }, { "date": "2025-02-12", "buy": { "open": 7873.260000000000218278728425502777099609375, "close": 7873.260000000000218278728425502777099609375, "min": 7873.260000000000218278728425502777099609375, "max": 7873.260000000000218278728425502777099609375, "avg": 7873.260000000000218278728425502777099609375 }, "sell": { "open": 7885.2200000000002546585164964199066162109375, "close": 7885.2200000000002546585164964199066162109375, "min": 7885.2200000000002546585164964199066162109375, "max": 7885.2200000000002546585164964199066162109375, "avg": 7885.2200000000002546585164964199066162109375 } }, { "date": "2025-02-13", "buy": { "open": 7898.329999999999927240423858165740966796875, "close": 7898.329999999999927240423858165740966796875, "min": 7898.329999999999927240423858165740966796875, "max": 7898.329999999999927240423858165740966796875, "avg": 7898.329999999999927240423858165740966796875 }, "sell": { "open": 7908.0699999999997089616954326629638671875, "close": 7908.0699999999997089616954326629638671875, "min": 7908.0699999999997089616954326629638671875, "max": 7908.0699999999997089616954326629638671875, "avg": 7908.0699999999997089616954326629638671875 } }, { "date": "2025-02-14", "buy": { "open": 7890.97999999999956344254314899444580078125, "close": 7890.97999999999956344254314899444580078125, "min": 7890.97999999999956344254314899444580078125, "max": 7890.97999999999956344254314899444580078125, "avg": 7890.97999999999956344254314899444580078125 }, "sell": { "open": 7912.9399999999995998223312199115753173828125, "close": 7912.9399999999995998223312199115753173828125, "min": 7912.9399999999995998223312199115753173828125, "max": 7912.9399999999995998223312199115753173828125, "avg": 7912.9399999999995998223312199115753173828125 } }, { "date": "2025-02-17", "buy": { "open": 7904.4300000000002910383045673370361328125, "close": 7904.4300000000002910383045673370361328125, "min": 7904.4300000000002910383045673370361328125, "max": 7904.4300000000002910383045673370361328125, "avg": 7904.4300000000002910383045673370361328125 }, "sell": { "open": 7908.9300000000002910383045673370361328125, "close": 7908.9300000000002910383045673370361328125, "min": 7908.9300000000002910383045673370361328125, "max": 7908.9300000000002910383045673370361328125, "avg": 7908.9300000000002910383045673370361328125 } }, { "date": "2025-02-18", "buy": { "open": 7899.15999999999985448084771633148193359375, "close": 7899.15999999999985448084771633148193359375, "min": 7899.15999999999985448084771633148193359375, "max": 7899.15999999999985448084771633148193359375, "avg": 7899.15999999999985448084771633148193359375 }, "sell": { "open": 7902.329999999999927240423858165740966796875, "close": 7902.329999999999927240423858165740966796875, "min": 7902.329999999999927240423858165740966796875, "max": 7902.329999999999927240423858165740966796875, "avg": 7902.329999999999927240423858165740966796875 } }, { "date": "2025-02-19", "buy": { "open": 7877.1199999999998908606357872486114501953125, "close": 7877.1199999999998908606357872486114501953125, "min": 7877.1199999999998908606357872486114501953125, "max": 7877.1199999999998908606357872486114501953125, "avg": 7877.1199999999998908606357872486114501953125 }, "sell": { "open": 7904.420000000000072759576141834259033203125, "close": 7904.420000000000072759576141834259033203125, "min": 7904.420000000000072759576141834259033203125, "max": 7904.420000000000072759576141834259033203125, "avg": 7904.420000000000072759576141834259033203125 } }, { "date": "2025-02-20", "buy": { "open": 7892.989999999999781721271574497222900390625, "close": 7892.989999999999781721271574497222900390625, "min": 7892.989999999999781721271574497222900390625, "max": 7892.989999999999781721271574497222900390625, "avg": 7892.989999999999781721271574497222900390625 }, "sell": { "open": 7902.489999999999781721271574497222900390625, "close": 7902.489999999999781721271574497222900390625, "min": 7902.489999999999781721271574497222900390625, "max": 7902.489999999999781721271574497222900390625, "avg": 7902.489999999999781721271574497222900390625 } }, { "date": "2025-02-21", "buy": { "open": 7904.2200000000002546585164964199066162109375, "close": 7904.2200000000002546585164964199066162109375, "min": 7904.2200000000002546585164964199066162109375, "max": 7904.2200000000002546585164964199066162109375, "avg": 7904.2200000000002546585164964199066162109375 }, "sell": { "open": 7917.59000000000014551915228366851806640625, "close": 7917.59000000000014551915228366851806640625, "min": 7917.59000000000014551915228366851806640625, "max": 7917.59000000000014551915228366851806640625, "avg": 7917.59000000000014551915228366851806640625 } }, { "date": "2025-02-24", "buy": { "open": 7917.489999999999781721271574497222900390625, "close": 7917.489999999999781721271574497222900390625, "min": 7917.489999999999781721271574497222900390625, "max": 7917.489999999999781721271574497222900390625, "avg": 7917.489999999999781721271574497222900390625 }, "sell": { "open": 7927.5399999999999636202119290828704833984375, "close": 7927.5399999999999636202119290828704833984375, "min": 7927.5399999999999636202119290828704833984375, "max": 7927.5399999999999636202119290828704833984375, "avg": 7927.5399999999999636202119290828704833984375 } }, { "date": "2025-02-25", "buy": { "open": 7923.90999999999985448084771633148193359375, "close": 7923.90999999999985448084771633148193359375, "min": 7923.90999999999985448084771633148193359375, "max": 7923.90999999999985448084771633148193359375, "avg": 7923.90999999999985448084771633148193359375 }, "sell": { "open": 7934.5399999999999636202119290828704833984375, "close": 7934.5399999999999636202119290828704833984375, "min": 7934.5399999999999636202119290828704833984375, "max": 7934.5399999999999636202119290828704833984375, "avg": 7934.5399999999999636202119290828704833984375 } }, { "date": "2025-02-26", "buy": { "open": 7923.1199999999998908606357872486114501953125, "close": 7923.1199999999998908606357872486114501953125, "min": 7923.1199999999998908606357872486114501953125, "max": 7923.1199999999998908606357872486114501953125, "avg": 7923.1199999999998908606357872486114501953125 }, "sell": { "open": 7929.5500000000001818989403545856475830078125, "close": 7929.5500000000001818989403545856475830078125, "min": 7929.5500000000001818989403545856475830078125, "max": 7929.5500000000001818989403545856475830078125, "avg": 7929.5500000000001818989403545856475830078125 } }, { "date": "2025-02-27", "buy": { "open": 7914.6199999999998908606357872486114501953125, "close": 7914.6199999999998908606357872486114501953125, "min": 7914.6199999999998908606357872486114501953125, "max": 7914.6199999999998908606357872486114501953125, "avg": 7914.6199999999998908606357872486114501953125 }, "sell": { "open": 7931.40999999999985448084771633148193359375, "close": 7931.40999999999985448084771633148193359375, "min": 7931.40999999999985448084771633148193359375, "max": 7931.40999999999985448084771633148193359375, "avg": 7931.40999999999985448084771633148193359375 } }, { "date": "2025-02-28", "buy": { "open": 7910.90999999999985448084771633148193359375, "close": 7910.90999999999985448084771633148193359375, "min": 7910.90999999999985448084771633148193359375, "max": 7910.90999999999985448084771633148193359375, "avg": 7910.90999999999985448084771633148193359375 }, "sell": { "open": 7926.4300000000002910383045673370361328125, "close": 7926.4300000000002910383045673370361328125, "min": 7926.4300000000002910383045673370361328125, "max": 7926.4300000000002910383045673370361328125, "avg": 7926.4300000000002910383045673370361328125 } }, { "date": "2025-03-03", "buy": { "open": 7910.90999999999985448084771633148193359375, "close": 7910.90999999999985448084771633148193359375, "min": 7910.90999999999985448084771633148193359375, "max": 7910.90999999999985448084771633148193359375, "avg": 7910.90999999999985448084771633148193359375 }, "sell": { "open": 7926.4300000000002910383045673370361328125, "close": 7926.4300000000002910383045673370361328125, "min": 7926.4300000000002910383045673370361328125, "max": 7926.4300000000002910383045673370361328125, "avg": 7926.4300000000002910383045673370361328125 } }, { "date": "2025-03-04", "buy": { "open": 7900.5399999999999636202119290828704833984375, "close": 7900.5399999999999636202119290828704833984375, "min": 7900.5399999999999636202119290828704833984375, "max": 7900.5399999999999636202119290828704833984375, "avg": 7900.5399999999999636202119290828704833984375 }, "sell": { "open": 7912.1400000000003274180926382541656494140625, "close": 7912.1400000000003274180926382541656494140625, "min": 7912.1400000000003274180926382541656494140625, "max": 7912.1400000000003274180926382541656494140625, "avg": 7912.1400000000003274180926382541656494140625 } }, { "date": "2025-03-05", "buy": { "open": 7917.6400000000003274180926382541656494140625, "close": 7917.6400000000003274180926382541656494140625, "min": 7917.6400000000003274180926382541656494140625, "max": 7917.6400000000003274180926382541656494140625, "avg": 7917.6400000000003274180926382541656494140625 }, "sell": { "open": 7919.9499999999998181010596454143524169921875, "close": 7919.9499999999998181010596454143524169921875, "min": 7919.9499999999998181010596454143524169921875, "max": 7919.9499999999998181010596454143524169921875, "avg": 7919.9499999999998181010596454143524169921875 } }, { "date": "2025-03-06", "buy": { "open": 7917.239999999999781721271574497222900390625, "close": 7917.239999999999781721271574497222900390625, "min": 7917.239999999999781721271574497222900390625, "max": 7917.239999999999781721271574497222900390625, "avg": 7917.239999999999781721271574497222900390625 }, "sell": { "open": 7928.3699999999998908606357872486114501953125, "close": 7928.3699999999998908606357872486114501953125, "min": 7928.3699999999998908606357872486114501953125, "max": 7928.3699999999998908606357872486114501953125, "avg": 7928.3699999999998908606357872486114501953125 } }, { "date": "2025-03-07", "buy": { "open": 7929.8699999999998908606357872486114501953125, "close": 7929.8699999999998908606357872486114501953125, "min": 7929.8699999999998908606357872486114501953125, "max": 7929.8699999999998908606357872486114501953125, "avg": 7929.8699999999998908606357872486114501953125 }, "sell": { "open": 7931.239999999999781721271574497222900390625, "close": 7931.239999999999781721271574497222900390625, "min": 7931.239999999999781721271574497222900390625, "max": 7931.239999999999781721271574497222900390625, "avg": 7931.239999999999781721271574497222900390625 } }, { "date": "2025-03-10", "buy": { "open": 7928.6199999999998908606357872486114501953125, "close": 7928.6199999999998908606357872486114501953125, "min": 7928.6199999999998908606357872486114501953125, "max": 7928.6199999999998908606357872486114501953125, "avg": 7928.6199999999998908606357872486114501953125 }, "sell": { "open": 7933.0699999999997089616954326629638671875, "close": 7933.0699999999997089616954326629638671875, "min": 7933.0699999999997089616954326629638671875, "max": 7933.0699999999997089616954326629638671875, "avg": 7933.0699999999997089616954326629638671875 } }, { "date": "2025-03-11", "buy": { "open": 7924.1099999999996725819073617458343505859375, "close": 7924.1099999999996725819073617458343505859375, "min": 7924.1099999999996725819073617458343505859375, "max": 7924.1099999999996725819073617458343505859375, "avg": 7924.1099999999996725819073617458343505859375 }, "sell": { "open": 7925.09000000000014551915228366851806640625, "close": 7925.09000000000014551915228366851806640625, "min": 7925.09000000000014551915228366851806640625, "max": 7925.09000000000014551915228366851806640625, "avg": 7925.09000000000014551915228366851806640625 } }, { "date": "2025-03-12", "buy": { "open": 7938.9499999999998181010596454143524169921875, "close": 7938.9499999999998181010596454143524169921875, "min": 7938.9499999999998181010596454143524169921875, "max": 7938.9499999999998181010596454143524169921875, "avg": 7938.9499999999998181010596454143524169921875 }, "sell": { "open": 7940.329999999999927240423858165740966796875, "close": 7940.329999999999927240423858165740966796875, "min": 7940.329999999999927240423858165740966796875, "max": 7940.329999999999927240423858165740966796875, "avg": 7940.329999999999927240423858165740966796875 } }, { "date": "2025-03-13", "buy": { "open": 7943.72999999999956344254314899444580078125, "close": 7943.72999999999956344254314899444580078125, "min": 7943.72999999999956344254314899444580078125, "max": 7943.72999999999956344254314899444580078125, "avg": 7943.72999999999956344254314899444580078125 }, "sell": { "open": 7950.6999999999998181010596454143524169921875, "close": 7950.6999999999998181010596454143524169921875, "min": 7950.6999999999998181010596454143524169921875, "max": 7950.6999999999998181010596454143524169921875, "avg": 7950.6999999999998181010596454143524169921875 } }, { "date": "2025-03-14", "buy": { "open": 7966.079999999999927240423858165740966796875, "close": 7966.079999999999927240423858165740966796875, "min": 7966.079999999999927240423858165740966796875, "max": 7966.079999999999927240423858165740966796875, "avg": 7966.079999999999927240423858165740966796875 }, "sell": { "open": 7975.5500000000001818989403545856475830078125, "close": 7975.5500000000001818989403545856475830078125, "min": 7975.5500000000001818989403545856475830078125, "max": 7975.5500000000001818989403545856475830078125, "avg": 7975.5500000000001818989403545856475830078125 } }, { "date": "2025-03-17", "buy": { "open": 7967.8599999999996725819073617458343505859375, "close": 7967.8599999999996725819073617458343505859375, "min": 7967.8599999999996725819073617458343505859375, "max": 7967.8599999999996725819073617458343505859375, "avg": 7967.8599999999996725819073617458343505859375 }, "sell": { "open": 7989.399999999999636202119290828704833984375, "close": 7989.399999999999636202119290828704833984375, "min": 7989.399999999999636202119290828704833984375, "max": 7989.399999999999636202119290828704833984375, "avg": 7989.399999999999636202119290828704833984375 } }, { "date": "2025-03-18", "buy": { "open": 7974.579999999999927240423858165740966796875, "close": 7974.579999999999927240423858165740966796875, "min": 7974.579999999999927240423858165740966796875, "max": 7974.579999999999927240423858165740966796875, "avg": 7974.579999999999927240423858165740966796875 }, "sell": { "open": 7994.8000000000001818989403545856475830078125, "close": 7994.8000000000001818989403545856475830078125, "min": 7994.8000000000001818989403545856475830078125, "max": 7994.8000000000001818989403545856475830078125, "avg": 7994.8000000000001818989403545856475830078125 } }, { "date": "2025-03-19", "buy": { "open": 7990.510000000000218278728425502777099609375, "close": 7990.510000000000218278728425502777099609375, "min": 7990.510000000000218278728425502777099609375, "max": 7990.510000000000218278728425502777099609375, "avg": 7990.510000000000218278728425502777099609375 }, "sell": { "open": 8000.760000000000218278728425502777099609375, "close": 8000.760000000000218278728425502777099609375, "min": 8000.760000000000218278728425502777099609375, "max": 8000.760000000000218278728425502777099609375, "avg": 8000.760000000000218278728425502777099609375 } }, { "date": "2025-03-20", "buy": { "open": 7962.3699999999998908606357872486114501953125, "close": 7962.3699999999998908606357872486114501953125, "min": 7962.3699999999998908606357872486114501953125, "max": 7962.3699999999998908606357872486114501953125, "avg": 7962.3699999999998908606357872486114501953125 }, "sell": { "open": 7977.1899999999995998223312199115753173828125, "close": 7977.1899999999995998223312199115753173828125, "min": 7977.1899999999995998223312199115753173828125, "max": 7977.1899999999995998223312199115753173828125, "avg": 7977.1899999999995998223312199115753173828125 } }, { "date": "2025-03-21", "buy": { "open": 7982.77000000000043655745685100555419921875, "close": 7982.77000000000043655745685100555419921875, "min": 7982.77000000000043655745685100555419921875, "max": 7982.77000000000043655745685100555419921875, "avg": 7982.77000000000043655745685100555419921875 }, "sell": { "open": 7993.1899999999995998223312199115753173828125, "close": 7993.1899999999995998223312199115753173828125, "min": 7993.1899999999995998223312199115753173828125, "max": 7993.1899999999995998223312199115753173828125, "avg": 7993.1899999999995998223312199115753173828125 } }, { "date": "2025-03-24", "buy": { "open": 8000.079999999999927240423858165740966796875, "close": 8000.079999999999927240423858165740966796875, "min": 8000.079999999999927240423858165740966796875, "max": 8000.079999999999927240423858165740966796875, "avg": 8000.079999999999927240423858165740966796875 }, "sell": { "open": 8006.6199999999998908606357872486114501953125, "close": 8006.6199999999998908606357872486114501953125, "min": 8006.6199999999998908606357872486114501953125, "max": 8006.6199999999998908606357872486114501953125, "avg": 8006.6199999999998908606357872486114501953125 } }, { "date": "2025-03-25", "buy": { "open": 8003.649999999999636202119290828704833984375, "close": 8003.649999999999636202119290828704833984375, "min": 8003.649999999999636202119290828704833984375, "max": 8003.649999999999636202119290828704833984375, "avg": 8003.649999999999636202119290828704833984375 }, "sell": { "open": 8018.760000000000218278728425502777099609375, "close": 8018.760000000000218278728425502777099609375, "min": 8018.760000000000218278728425502777099609375, "max": 8018.760000000000218278728425502777099609375, "avg": 8018.760000000000218278728425502777099609375 } }, { "date": "2025-03-26", "buy": { "open": 8005.899999999999636202119290828704833984375, "close": 8005.899999999999636202119290828704833984375, "min": 8005.899999999999636202119290828704833984375, "max": 8005.899999999999636202119290828704833984375, "avg": 8005.899999999999636202119290828704833984375 }, "sell": { "open": 8014.72999999999956344254314899444580078125, "close": 8014.72999999999956344254314899444580078125, "min": 8014.72999999999956344254314899444580078125, "max": 8014.72999999999956344254314899444580078125, "avg": 8014.72999999999956344254314899444580078125 } }, { "date": "2025-03-27", "buy": { "open": 7961.25, "close": 7961.25, "min": 7961.25, "max": 7961.25, "avg": 7961.25 }, "sell": { "open": 7967.72999999999956344254314899444580078125, "close": 7967.72999999999956344254314899444580078125, "min": 7967.72999999999956344254314899444580078125, "max": 7967.72999999999956344254314899444580078125, "avg": 7967.72999999999956344254314899444580078125 } }, { "date": "2025-03-28", "buy": { "open": 7970.59000000000014551915228366851806640625, "close": 7970.59000000000014551915228366851806640625, "min": 7970.59000000000014551915228366851806640625, "max": 7970.59000000000014551915228366851806640625, "avg": 7970.59000000000014551915228366851806640625 }, "sell": { "open": 7992.4700000000002546585164964199066162109375, "close": 7992.4700000000002546585164964199066162109375, "min": 7992.4700000000002546585164964199066162109375, "max": 7992.4700000000002546585164964199066162109375, "avg": 7992.4700000000002546585164964199066162109375 } }, { "date": "2025-03-31", "buy": { "open": 7973.5399999999999636202119290828704833984375, "close": 7973.5399999999999636202119290828704833984375, "min": 7973.5399999999999636202119290828704833984375, "max": 7973.5399999999999636202119290828704833984375, "avg": 7973.5399999999999636202119290828704833984375 }, "sell": { "open": 7983.7899999999999636202119290828704833984375, "close": 7983.7899999999999636202119290828704833984375, "min": 7983.7899999999999636202119290828704833984375, "max": 7983.7899999999999636202119290828704833984375, "avg": 7983.7899999999999636202119290828704833984375 } }, { "date": "2025-04-01", "buy": { "open": 8006.02000000000043655745685100555419921875, "close": 8006.02000000000043655745685100555419921875, "min": 8006.02000000000043655745685100555419921875, "max": 8006.02000000000043655745685100555419921875, "avg": 8006.02000000000043655745685100555419921875 }, "sell": { "open": 8013.1999999999998181010596454143524169921875, "close": 8013.1999999999998181010596454143524169921875, "min": 8013.1999999999998181010596454143524169921875, "max": 8013.1999999999998181010596454143524169921875, "avg": 8013.1999999999998181010596454143524169921875 } }, { "date": "2025-04-02", "buy": { "open": 8015.5399999999999636202119290828704833984375, "close": 8015.5399999999999636202119290828704833984375, "min": 8015.5399999999999636202119290828704833984375, "max": 8015.5399999999999636202119290828704833984375, "avg": 8015.5399999999999636202119290828704833984375 }, "sell": { "open": 8031.170000000000072759576141834259033203125, "close": 8031.170000000000072759576141834259033203125, "min": 8031.170000000000072759576141834259033203125, "max": 8031.170000000000072759576141834259033203125, "avg": 8031.170000000000072759576141834259033203125 } }, { "date": "2025-04-03", "buy": { "open": 8009.420000000000072759576141834259033203125, "close": 8009.420000000000072759576141834259033203125, "min": 8009.420000000000072759576141834259033203125, "max": 8009.420000000000072759576141834259033203125, "avg": 8009.420000000000072759576141834259033203125 }, "sell": { "open": 8023.489999999999781721271574497222900390625, "close": 8023.489999999999781721271574497222900390625, "min": 8023.489999999999781721271574497222900390625, "max": 8023.489999999999781721271574497222900390625, "avg": 8023.489999999999781721271574497222900390625 } }, { "date": "2025-04-04", "buy": { "open": 8000.5299999999997453414835035800933837890625, "close": 8000.5299999999997453414835035800933837890625, "min": 8000.5299999999997453414835035800933837890625, "max": 8000.5299999999997453414835035800933837890625, "avg": 8000.5299999999997453414835035800933837890625 }, "sell": { "open": 8009.399999999999636202119290828704833984375, "close": 8009.399999999999636202119290828704833984375, "min": 8009.399999999999636202119290828704833984375, "max": 8009.399999999999636202119290828704833984375, "avg": 8009.399999999999636202119290828704833984375 } }, { "date": "2025-04-07", "buy": { "open": 8006.5600000000004001776687800884246826171875, "close": 8006.5600000000004001776687800884246826171875, "min": 8006.5600000000004001776687800884246826171875, "max": 8006.5600000000004001776687800884246826171875, "avg": 8006.5600000000004001776687800884246826171875 }, "sell": { "open": 8028.1099999999996725819073617458343505859375, "close": 8028.1099999999996725819073617458343505859375, "min": 8028.1099999999996725819073617458343505859375, "max": 8028.1099999999996725819073617458343505859375, "avg": 8028.1099999999996725819073617458343505859375 } }, { "date": "2025-04-08", "buy": { "open": 7997.8800000000001091393642127513885498046875, "close": 7997.8800000000001091393642127513885498046875, "min": 7997.8800000000001091393642127513885498046875, "max": 7997.8800000000001091393642127513885498046875, "avg": 7997.8800000000001091393642127513885498046875 }, "sell": { "open": 8005.920000000000072759576141834259033203125, "close": 8005.920000000000072759576141834259033203125, "min": 8005.920000000000072759576141834259033203125, "max": 8005.920000000000072759576141834259033203125, "avg": 8005.920000000000072759576141834259033203125 } }, { "date": "2025-04-09", "buy": { "open": 8002.75, "close": 8002.75, "min": 8002.75, "max": 8002.75, "avg": 8002.75 }, "sell": { "open": 8016.670000000000072759576141834259033203125, "close": 8016.670000000000072759576141834259033203125, "min": 8016.670000000000072759576141834259033203125, "max": 8016.670000000000072759576141834259033203125, "avg": 8016.670000000000072759576141834259033203125 } }, { "date": "2025-04-10", "buy": { "open": 7997.3199999999997089616954326629638671875, "close": 7997.3199999999997089616954326629638671875, "min": 7997.3199999999997089616954326629638671875, "max": 7997.3199999999997089616954326629638671875, "avg": 7997.3199999999997089616954326629638671875 }, "sell": { "open": 8003.34000000000014551915228366851806640625, "close": 8003.34000000000014551915228366851806640625, "min": 8003.34000000000014551915228366851806640625, "max": 8003.34000000000014551915228366851806640625, "avg": 8003.34000000000014551915228366851806640625 } }, { "date": "2025-04-11", "buy": { "open": 7996.1800000000002910383045673370361328125, "close": 7996.1800000000002910383045673370361328125, "min": 7996.1800000000002910383045673370361328125, "max": 7996.1800000000002910383045673370361328125, "avg": 7996.1800000000002910383045673370361328125 }, "sell": { "open": 8007.3599999999996725819073617458343505859375, "close": 8007.3599999999996725819073617458343505859375, "min": 8007.3599999999996725819073617458343505859375, "max": 8007.3599999999996725819073617458343505859375, "avg": 8007.3599999999996725819073617458343505859375 } }, { "date": "2025-04-14", "buy": { "open": 7986.079999999999927240423858165740966796875, "close": 7986.079999999999927240423858165740966796875, "min": 7986.079999999999927240423858165740966796875, "max": 7986.079999999999927240423858165740966796875, "avg": 7986.079999999999927240423858165740966796875 }, "sell": { "open": 7997.25, "close": 7997.25, "min": 7997.25, "max": 7997.25, "avg": 7997.25 } }, { "date": "2025-04-15", "buy": { "open": 7996.6800000000002910383045673370361328125, "close": 7996.6800000000002910383045673370361328125, "min": 7996.6800000000002910383045673370361328125, "max": 7996.6800000000002910383045673370361328125, "avg": 7996.6800000000002910383045673370361328125 }, "sell": { "open": 8004.2899999999999636202119290828704833984375, "close": 8004.2899999999999636202119290828704833984375, "min": 8004.2899999999999636202119290828704833984375, "max": 8004.2899999999999636202119290828704833984375, "avg": 8004.2899999999999636202119290828704833984375 } }, { "date": "2025-04-16", "buy": { "open": 8000.899999999999636202119290828704833984375, "close": 8000.899999999999636202119290828704833984375, "min": 8000.899999999999636202119290828704833984375, "max": 8000.899999999999636202119290828704833984375, "avg": 8000.899999999999636202119290828704833984375 }, "sell": { "open": 8011.8199999999997089616954326629638671875, "close": 8011.8199999999997089616954326629638671875, "min": 8011.8199999999997089616954326629638671875, "max": 8011.8199999999997089616954326629638671875, "avg": 8011.8199999999997089616954326629638671875 } }, { "date": "2025-04-17", "buy": { "open": 8000.899999999999636202119290828704833984375, "close": 8000.899999999999636202119290828704833984375, "min": 8000.899999999999636202119290828704833984375, "max": 8000.899999999999636202119290828704833984375, "avg": 8000.899999999999636202119290828704833984375 }, "sell": { "open": 8011.8199999999997089616954326629638671875, "close": 8011.8199999999997089616954326629638671875, "min": 8011.8199999999997089616954326629638671875, "max": 8011.8199999999997089616954326629638671875, "avg": 8011.8199999999997089616954326629638671875 } }, { "date": "2025-04-18", "buy": { "open": 8000.899999999999636202119290828704833984375, "close": 8000.899999999999636202119290828704833984375, "min": 8000.899999999999636202119290828704833984375, "max": 8000.899999999999636202119290828704833984375, "avg": 8000.899999999999636202119290828704833984375 }, "sell": { "open": 8011.8199999999997089616954326629638671875, "close": 8011.8199999999997089616954326629638671875, "min": 8011.8199999999997089616954326629638671875, "max": 8011.8199999999997089616954326629638671875, "avg": 8011.8199999999997089616954326629638671875 } }, { "date": "2025-04-21", "buy": { "open": 8004.170000000000072759576141834259033203125, "close": 8004.170000000000072759576141834259033203125, "min": 8004.170000000000072759576141834259033203125, "max": 8004.170000000000072759576141834259033203125, "avg": 8004.170000000000072759576141834259033203125 }, "sell": { "open": 8008.3199999999997089616954326629638671875, "close": 8008.3199999999997089616954326629638671875, "min": 8008.3199999999997089616954326629638671875, "max": 8008.3199999999997089616954326629638671875, "avg": 8008.3199999999997089616954326629638671875 } }, { "date": "2025-04-22", "buy": { "open": 7990.329999999999927240423858165740966796875, "close": 7990.329999999999927240423858165740966796875, "min": 7990.329999999999927240423858165740966796875, "max": 7990.329999999999927240423858165740966796875, "avg": 7990.329999999999927240423858165740966796875 }, "sell": { "open": 8007.5699999999997089616954326629638671875, "close": 8007.5699999999997089616954326629638671875, "min": 8007.5699999999997089616954326629638671875, "max": 8007.5699999999997089616954326629638671875, "avg": 8007.5699999999997089616954326629638671875 } }, { "date": "2025-04-23", "buy": { "open": 8002.1300000000001091393642127513885498046875, "close": 8002.1300000000001091393642127513885498046875, "min": 8002.1300000000001091393642127513885498046875, "max": 8002.1300000000001091393642127513885498046875, "avg": 8002.1300000000001091393642127513885498046875 }, "sell": { "open": 8005.40999999999985448084771633148193359375, "close": 8005.40999999999985448084771633148193359375, "min": 8005.40999999999985448084771633148193359375, "max": 8005.40999999999985448084771633148193359375, "avg": 8005.40999999999985448084771633148193359375 } }, { "date": "2025-04-24", "buy": { "open": 7994.079999999999927240423858165740966796875, "close": 7994.079999999999927240423858165740966796875, "min": 7994.079999999999927240423858165740966796875, "max": 7994.079999999999927240423858165740966796875, "avg": 7994.079999999999927240423858165740966796875 }, "sell": { "open": 8004.4700000000002546585164964199066162109375, "close": 8004.4700000000002546585164964199066162109375, "min": 8004.4700000000002546585164964199066162109375, "max": 8004.4700000000002546585164964199066162109375, "avg": 8004.4700000000002546585164964199066162109375 } }, { "date": "2025-04-25", "buy": { "open": 8001.75, "close": 8001.75, "min": 8001.75, "max": 8001.75, "avg": 8001.75 }, "sell": { "open": 8013.97999999999956344254314899444580078125, "close": 8013.97999999999956344254314899444580078125, "min": 8013.97999999999956344254314899444580078125, "max": 8013.97999999999956344254314899444580078125, "avg": 8013.97999999999956344254314899444580078125 } }, { "date": "2025-04-28", "buy": { "open": 8004.15999999999985448084771633148193359375, "close": 8004.15999999999985448084771633148193359375, "min": 8004.15999999999985448084771633148193359375, "max": 8004.15999999999985448084771633148193359375, "avg": 8004.15999999999985448084771633148193359375 }, "sell": { "open": 8017.2200000000002546585164964199066162109375, "close": 8017.2200000000002546585164964199066162109375, "min": 8017.2200000000002546585164964199066162109375, "max": 8017.2200000000002546585164964199066162109375, "avg": 8017.2200000000002546585164964199066162109375 } }, { "date": "2025-04-29", "buy": { "open": 8003.579999999999927240423858165740966796875, "close": 8003.579999999999927240423858165740966796875, "min": 8003.579999999999927240423858165740966796875, "max": 8003.579999999999927240423858165740966796875, "avg": 8003.579999999999927240423858165740966796875 }, "sell": { "open": 8014.149999999999636202119290828704833984375, "close": 8014.149999999999636202119290828704833984375, "min": 8014.149999999999636202119290828704833984375, "max": 8014.149999999999636202119290828704833984375, "avg": 8014.149999999999636202119290828704833984375 } }, { "date": "2025-04-30", "buy": { "open": 7993.079999999999927240423858165740966796875, "close": 7993.079999999999927240423858165740966796875, "min": 7993.079999999999927240423858165740966796875, "max": 7993.079999999999927240423858165740966796875, "avg": 7993.079999999999927240423858165740966796875 }, "sell": { "open": 8007.75, "close": 8007.75, "min": 8007.75, "max": 8007.75, "avg": 8007.75 } }, { "date": "2025-05-01", "buy": { "open": 7993.079999999999927240423858165740966796875, "close": 7993.079999999999927240423858165740966796875, "min": 7993.079999999999927240423858165740966796875, "max": 7993.079999999999927240423858165740966796875, "avg": 7993.079999999999927240423858165740966796875 }, "sell": { "open": 8007.75, "close": 8007.75, "min": 8007.75, "max": 8007.75, "avg": 8007.75 } }, { "date": "2025-05-02", "buy": { "open": 7985.6300000000001091393642127513885498046875, "close": 7985.6300000000001091393642127513885498046875, "min": 7985.6300000000001091393642127513885498046875, "max": 7985.6300000000001091393642127513885498046875, "avg": 7985.6300000000001091393642127513885498046875 }, "sell": { "open": 8000.90999999999985448084771633148193359375, "close": 8000.90999999999985448084771633148193359375, "min": 8000.90999999999985448084771633148193359375, "max": 8000.90999999999985448084771633148193359375, "avg": 8000.90999999999985448084771633148193359375 } }, { "date": "2025-05-05", "buy": { "open": 7998.15999999999985448084771633148193359375, "close": 7998.15999999999985448084771633148193359375, "min": 7998.15999999999985448084771633148193359375, "max": 7998.15999999999985448084771633148193359375, "avg": 7998.15999999999985448084771633148193359375 }, "sell": { "open": 8014.010000000000218278728425502777099609375, "close": 8014.010000000000218278728425502777099609375, "min": 8014.010000000000218278728425502777099609375, "max": 8014.010000000000218278728425502777099609375, "avg": 8014.010000000000218278728425502777099609375 } }, { "date": "2025-05-06", "buy": { "open": 7986.9399999999995998223312199115753173828125, "close": 7986.9399999999995998223312199115753173828125, "min": 7986.9399999999995998223312199115753173828125, "max": 7986.9399999999995998223312199115753173828125, "avg": 7986.9399999999995998223312199115753173828125 }, "sell": { "open": 7997.7799999999997453414835035800933837890625, "close": 7997.7799999999997453414835035800933837890625, "min": 7997.7799999999997453414835035800933837890625, "max": 7997.7799999999997453414835035800933837890625, "avg": 7997.7799999999997453414835035800933837890625 } }, { "date": "2025-05-07", "buy": { "open": 7985.4300000000002910383045673370361328125, "close": 7985.4300000000002910383045673370361328125, "min": 7985.4300000000002910383045673370361328125, "max": 7985.4300000000002910383045673370361328125, "avg": 7985.4300000000002910383045673370361328125 }, "sell": { "open": 7990.7100000000000363797880709171295166015625, "close": 7990.7100000000000363797880709171295166015625, "min": 7990.7100000000000363797880709171295166015625, "max": 7990.7100000000000363797880709171295166015625, "avg": 7990.7100000000000363797880709171295166015625 } }, { "date": "2025-05-08", "buy": { "open": 7995.0299999999997453414835035800933837890625, "close": 7995.0299999999997453414835035800933837890625, "min": 7995.0299999999997453414835035800933837890625, "max": 7995.0299999999997453414835035800933837890625, "avg": 7995.0299999999997453414835035800933837890625 }, "sell": { "open": 7999.75, "close": 7999.75, "min": 7999.75, "max": 7999.75, "avg": 7999.75 } }, { "date": "2025-05-09", "buy": { "open": 7983.90999999999985448084771633148193359375, "close": 7983.90999999999985448084771633148193359375, "min": 7983.90999999999985448084771633148193359375, "max": 7983.90999999999985448084771633148193359375, "avg": 7983.90999999999985448084771633148193359375 }, "sell": { "open": 7997.34000000000014551915228366851806640625, "close": 7997.34000000000014551915228366851806640625, "min": 7997.34000000000014551915228366851806640625, "max": 7997.34000000000014551915228366851806640625, "avg": 7997.34000000000014551915228366851806640625 } }, { "date": "2025-05-12", "buy": { "open": 7983.3699999999998908606357872486114501953125, "close": 7983.3699999999998908606357872486114501953125, "min": 7983.3699999999998908606357872486114501953125, "max": 7983.3699999999998908606357872486114501953125, "avg": 7983.3699999999998908606357872486114501953125 }, "sell": { "open": 7988.6800000000002910383045673370361328125, "close": 7988.6800000000002910383045673370361328125, "min": 7988.6800000000002910383045673370361328125, "max": 7988.6800000000002910383045673370361328125, "avg": 7988.6800000000002910383045673370361328125 } }, { "date": "2025-05-13", "buy": { "open": 7980.600000000000363797880709171295166015625, "close": 7980.600000000000363797880709171295166015625, "min": 7980.600000000000363797880709171295166015625, "max": 7980.600000000000363797880709171295166015625, "avg": 7980.600000000000363797880709171295166015625 }, "sell": { "open": 7986.9499999999998181010596454143524169921875, "close": 7986.9499999999998181010596454143524169921875, "min": 7986.9499999999998181010596454143524169921875, "max": 7986.9499999999998181010596454143524169921875, "avg": 7986.9499999999998181010596454143524169921875 } }, { "date": "2025-05-14", "buy": { "open": 7980.600000000000363797880709171295166015625, "close": 7980.600000000000363797880709171295166015625, "min": 7980.600000000000363797880709171295166015625, "max": 7980.600000000000363797880709171295166015625, "avg": 7980.600000000000363797880709171295166015625 }, "sell": { "open": 7986.9499999999998181010596454143524169921875, "close": 7986.9499999999998181010596454143524169921875, "min": 7986.9499999999998181010596454143524169921875, "max": 7986.9499999999998181010596454143524169921875, "avg": 7986.9499999999998181010596454143524169921875 } }, { "date": "2025-05-15", "buy": { "open": 7980.600000000000363797880709171295166015625, "close": 7980.600000000000363797880709171295166015625, "min": 7980.600000000000363797880709171295166015625, "max": 7980.600000000000363797880709171295166015625, "avg": 7980.600000000000363797880709171295166015625 }, "sell": { "open": 7986.9499999999998181010596454143524169921875, "close": 7986.9499999999998181010596454143524169921875, "min": 7986.9499999999998181010596454143524169921875, "max": 7986.9499999999998181010596454143524169921875, "avg": 7986.9499999999998181010596454143524169921875 } }, { "date": "2025-05-16", "buy": { "open": 7982.9499999999998181010596454143524169921875, "close": 7982.9499999999998181010596454143524169921875, "min": 7982.9499999999998181010596454143524169921875, "max": 7982.9499999999998181010596454143524169921875, "avg": 7982.9499999999998181010596454143524169921875 }, "sell": { "open": 7991.90999999999985448084771633148193359375, "close": 7991.90999999999985448084771633148193359375, "min": 7991.90999999999985448084771633148193359375, "max": 7991.90999999999985448084771633148193359375, "avg": 7991.90999999999985448084771633148193359375 } }, { "date": "2025-05-19", "buy": { "open": 7986.649999999999636202119290828704833984375, "close": 7986.649999999999636202119290828704833984375, "min": 7986.649999999999636202119290828704833984375, "max": 7986.649999999999636202119290828704833984375, "avg": 7986.649999999999636202119290828704833984375 }, "sell": { "open": 7987.3100000000004001776687800884246826171875, "close": 7987.3100000000004001776687800884246826171875, "min": 7987.3100000000004001776687800884246826171875, "max": 7987.3100000000004001776687800884246826171875, "avg": 7987.3100000000004001776687800884246826171875 } }, { "date": "2025-05-20", "buy": { "open": 7987.72999999999956344254314899444580078125, "close": 7987.72999999999956344254314899444580078125, "min": 7987.72999999999956344254314899444580078125, "max": 7987.72999999999956344254314899444580078125, "avg": 7987.72999999999956344254314899444580078125 }, "sell": { "open": 7991.97999999999956344254314899444580078125, "close": 7991.97999999999956344254314899444580078125, "min": 7991.97999999999956344254314899444580078125, "max": 7991.97999999999956344254314899444580078125, "avg": 7991.97999999999956344254314899444580078125 } }, { "date": "2025-05-21", "buy": { "open": 7974.6999999999998181010596454143524169921875, "close": 7974.6999999999998181010596454143524169921875, "min": 7974.6999999999998181010596454143524169921875, "max": 7974.6999999999998181010596454143524169921875, "avg": 7974.6999999999998181010596454143524169921875 }, "sell": { "open": 7977.1099999999996725819073617458343505859375, "close": 7977.1099999999996725819073617458343505859375, "min": 7977.1099999999996725819073617458343505859375, "max": 7977.1099999999996725819073617458343505859375, "avg": 7977.1099999999996725819073617458343505859375 } }, { "date": "2025-05-22", "buy": { "open": 7976.1099999999996725819073617458343505859375, "close": 7976.1099999999996725819073617458343505859375, "min": 7976.1099999999996725819073617458343505859375, "max": 7976.1099999999996725819073617458343505859375, "avg": 7976.1099999999996725819073617458343505859375 }, "sell": { "open": 7980.34000000000014551915228366851806640625, "close": 7980.34000000000014551915228366851806640625, "min": 7980.34000000000014551915228366851806640625, "max": 7980.34000000000014551915228366851806640625, "avg": 7980.34000000000014551915228366851806640625 } }, { "date": "2025-05-23", "buy": { "open": 7976.8900000000003274180926382541656494140625, "close": 7976.8900000000003274180926382541656494140625, "min": 7976.8900000000003274180926382541656494140625, "max": 7976.8900000000003274180926382541656494140625, "avg": 7976.8900000000003274180926382541656494140625 }, "sell": { "open": 7990.1300000000001091393642127513885498046875, "close": 7990.1300000000001091393642127513885498046875, "min": 7990.1300000000001091393642127513885498046875, "max": 7990.1300000000001091393642127513885498046875, "avg": 7990.1300000000001091393642127513885498046875 } }, { "date": "2025-05-26", "buy": { "open": 7984.7100000000000363797880709171295166015625, "close": 7984.7100000000000363797880709171295166015625, "min": 7984.7100000000000363797880709171295166015625, "max": 7984.7100000000000363797880709171295166015625, "avg": 7984.7100000000000363797880709171295166015625 }, "sell": { "open": 7995.260000000000218278728425502777099609375, "close": 7995.260000000000218278728425502777099609375, "min": 7995.260000000000218278728425502777099609375, "max": 7995.260000000000218278728425502777099609375, "avg": 7995.260000000000218278728425502777099609375 } }, { "date": "2025-05-27", "buy": { "open": 7995.2799999999997453414835035800933837890625, "close": 7995.2799999999997453414835035800933837890625, "min": 7995.2799999999997453414835035800933837890625, "max": 7995.2799999999997453414835035800933837890625, "avg": 7995.2799999999997453414835035800933837890625 }, "sell": { "open": 8000.5299999999997453414835035800933837890625, "close": 8000.5299999999997453414835035800933837890625, "min": 8000.5299999999997453414835035800933837890625, "max": 8000.5299999999997453414835035800933837890625, "avg": 8000.5299999999997453414835035800933837890625 } }, { "date": "2025-05-28", "buy": { "open": 7988.489999999999781721271574497222900390625, "close": 7988.489999999999781721271574497222900390625, "min": 7988.489999999999781721271574497222900390625, "max": 7988.489999999999781721271574497222900390625, "avg": 7988.489999999999781721271574497222900390625 }, "sell": { "open": 7995.6999999999998181010596454143524169921875, "close": 7995.6999999999998181010596454143524169921875, "min": 7995.6999999999998181010596454143524169921875, "max": 7995.6999999999998181010596454143524169921875, "avg": 7995.6999999999998181010596454143524169921875 } }, { "date": "2025-05-29", "buy": { "open": 7970.3599999999996725819073617458343505859375, "close": 7970.3599999999996725819073617458343505859375, "min": 7970.3599999999996725819073617458343505859375, "max": 7970.3599999999996725819073617458343505859375, "avg": 7970.3599999999996725819073617458343505859375 }, "sell": { "open": 7979.6999999999998181010596454143524169921875, "close": 7979.6999999999998181010596454143524169921875, "min": 7979.6999999999998181010596454143524169921875, "max": 7979.6999999999998181010596454143524169921875, "avg": 7979.6999999999998181010596454143524169921875 } }, { "date": "2025-05-30", "buy": { "open": 7951.760000000000218278728425502777099609375, "close": 7951.760000000000218278728425502777099609375, "min": 7951.760000000000218278728425502777099609375, "max": 7951.760000000000218278728425502777099609375, "avg": 7951.760000000000218278728425502777099609375 }, "sell": { "open": 7956.9300000000002910383045673370361328125, "close": 7956.9300000000002910383045673370361328125, "min": 7956.9300000000002910383045673370361328125, "max": 7956.9300000000002910383045673370361328125, "avg": 7956.9300000000002910383045673370361328125 } }, { "date": "2025-06-02", "buy": { "open": 7987.7799999999997453414835035800933837890625, "close": 7987.7799999999997453414835035800933837890625, "min": 7987.7799999999997453414835035800933837890625, "max": 7987.7799999999997453414835035800933837890625, "avg": 7987.7799999999997453414835035800933837890625 }, "sell": { "open": 7994.8699999999998908606357872486114501953125, "close": 7994.8699999999998908606357872486114501953125, "min": 7994.8699999999998908606357872486114501953125, "max": 7994.8699999999998908606357872486114501953125, "avg": 7994.8699999999998908606357872486114501953125 } }, { "date": "2025-06-03", "buy": { "open": 7987.010000000000218278728425502777099609375, "close": 7987.010000000000218278728425502777099609375, "min": 7987.010000000000218278728425502777099609375, "max": 7987.010000000000218278728425502777099609375, "avg": 7987.010000000000218278728425502777099609375 }, "sell": { "open": 7990.7100000000000363797880709171295166015625, "close": 7990.7100000000000363797880709171295166015625, "min": 7990.7100000000000363797880709171295166015625, "max": 7990.7100000000000363797880709171295166015625, "avg": 7990.7100000000000363797880709171295166015625 } }, { "date": "2025-06-04", "buy": { "open": 7964.7799999999997453414835035800933837890625, "close": 7964.7799999999997453414835035800933837890625, "min": 7964.7799999999997453414835035800933837890625, "max": 7964.7799999999997453414835035800933837890625, "avg": 7964.7799999999997453414835035800933837890625 }, "sell": { "open": 7970.34000000000014551915228366851806640625, "close": 7970.34000000000014551915228366851806640625, "min": 7970.34000000000014551915228366851806640625, "max": 7970.34000000000014551915228366851806640625, "avg": 7970.34000000000014551915228366851806640625 } }, { "date": "2025-06-05", "buy": { "open": 7956.829999999999927240423858165740966796875, "close": 7956.829999999999927240423858165740966796875, "min": 7956.829999999999927240423858165740966796875, "max": 7956.829999999999927240423858165740966796875, "avg": 7956.829999999999927240423858165740966796875 }, "sell": { "open": 7962.0500000000001818989403545856475830078125, "close": 7962.0500000000001818989403545856475830078125, "min": 7962.0500000000001818989403545856475830078125, "max": 7962.0500000000001818989403545856475830078125, "avg": 7962.0500000000001818989403545856475830078125 } }, { "date": "2025-06-06", "buy": { "open": 7956.3599999999996725819073617458343505859375, "close": 7956.3599999999996725819073617458343505859375, "min": 7956.3599999999996725819073617458343505859375, "max": 7956.3599999999996725819073617458343505859375, "avg": 7956.3599999999996725819073617458343505859375 }, "sell": { "open": 7960.600000000000363797880709171295166015625, "close": 7960.600000000000363797880709171295166015625, "min": 7960.600000000000363797880709171295166015625, "max": 7960.600000000000363797880709171295166015625, "avg": 7960.600000000000363797880709171295166015625 } }, { "date": "2025-06-09", "buy": { "open": 7953.1999999999998181010596454143524169921875, "close": 7953.1999999999998181010596454143524169921875, "min": 7953.1999999999998181010596454143524169921875, "max": 7953.1999999999998181010596454143524169921875, "avg": 7953.1999999999998181010596454143524169921875 }, "sell": { "open": 7954.02000000000043655745685100555419921875, "close": 7954.02000000000043655745685100555419921875, "min": 7954.02000000000043655745685100555419921875, "max": 7954.02000000000043655745685100555419921875, "avg": 7954.02000000000043655745685100555419921875 } }, { "date": "2025-06-10", "buy": { "open": 7965.4300000000002910383045673370361328125, "close": 7965.4300000000002910383045673370361328125, "min": 7965.4300000000002910383045673370361328125, "max": 7965.4300000000002910383045673370361328125, "avg": 7965.4300000000002910383045673370361328125 }, "sell": { "open": 7969.02000000000043655745685100555419921875, "close": 7969.02000000000043655745685100555419921875, "min": 7969.02000000000043655745685100555419921875, "max": 7969.02000000000043655745685100555419921875, "avg": 7969.02000000000043655745685100555419921875 } }, { "date": "2025-06-11", "buy": { "open": 7969.239999999999781721271574497222900390625, "close": 7969.239999999999781721271574497222900390625, "min": 7969.239999999999781721271574497222900390625, "max": 7969.239999999999781721271574497222900390625, "avg": 7969.239999999999781721271574497222900390625 }, "sell": { "open": 7979.3199999999997089616954326629638671875, "close": 7979.3199999999997089616954326629638671875, "min": 7979.3199999999997089616954326629638671875, "max": 7979.3199999999997089616954326629638671875, "avg": 7979.3199999999997089616954326629638671875 } }, { "date": "2025-06-12", "buy": { "open": 7958.1099999999996725819073617458343505859375, "close": 7958.1099999999996725819073617458343505859375, "min": 7958.1099999999996725819073617458343505859375, "max": 7958.1099999999996725819073617458343505859375, "avg": 7958.1099999999996725819073617458343505859375 }, "sell": { "open": 7961.6300000000001091393642127513885498046875, "close": 7961.6300000000001091393642127513885498046875, "min": 7961.6300000000001091393642127513885498046875, "max": 7961.6300000000001091393642127513885498046875, "avg": 7961.6300000000001091393642127513885498046875 } }, { "date": "2025-06-13", "buy": { "open": 7958.5299999999997453414835035800933837890625, "close": 7958.5299999999997453414835035800933837890625, "min": 7958.5299999999997453414835035800933837890625, "max": 7958.5299999999997453414835035800933837890625, "avg": 7958.5299999999997453414835035800933837890625 }, "sell": { "open": 7960.25, "close": 7960.25, "min": 7960.25, "max": 7960.25, "avg": 7960.25 } }, { "date": "2025-06-16", "buy": { "open": 7958.5299999999997453414835035800933837890625, "close": 7958.5299999999997453414835035800933837890625, "min": 7958.5299999999997453414835035800933837890625, "max": 7958.5299999999997453414835035800933837890625, "avg": 7958.5299999999997453414835035800933837890625 }, "sell": { "open": 7960.25, "close": 7960.25, "min": 7960.25, "max": 7960.25, "avg": 7960.25 } }, { "date": "2025-06-17", "buy": { "open": 7976.4300000000002910383045673370361328125, "close": 7976.4300000000002910383045673370361328125, "min": 7976.4300000000002910383045673370361328125, "max": 7976.4300000000002910383045673370361328125, "avg": 7976.4300000000002910383045673370361328125 }, "sell": { "open": 7978.829999999999927240423858165740966796875, "close": 7978.829999999999927240423858165740966796875, "min": 7978.829999999999927240423858165740966796875, "max": 7978.829999999999927240423858165740966796875, "avg": 7978.829999999999927240423858165740966796875 } }, { "date": "2025-06-18", "buy": { "open": 7976.0699999999997089616954326629638671875, "close": 7976.0699999999997089616954326629638671875, "min": 7976.0699999999997089616954326629638671875, "max": 7976.0699999999997089616954326629638671875, "avg": 7976.0699999999997089616954326629638671875 }, "sell": { "open": 7978.1899999999995998223312199115753173828125, "close": 7978.1899999999995998223312199115753173828125, "min": 7978.1899999999995998223312199115753173828125, "max": 7978.1899999999995998223312199115753173828125, "avg": 7978.1899999999995998223312199115753173828125 } }, { "date": "2025-06-19", "buy": { "open": 7967.170000000000072759576141834259033203125, "close": 7967.170000000000072759576141834259033203125, "min": 7967.170000000000072759576141834259033203125, "max": 7967.170000000000072759576141834259033203125, "avg": 7967.170000000000072759576141834259033203125 }, "sell": { "open": 7984.5699999999997089616954326629638671875, "close": 7984.5699999999997089616954326629638671875, "min": 7984.5699999999997089616954326629638671875, "max": 7984.5699999999997089616954326629638671875, "avg": 7984.5699999999997089616954326629638671875 } }, { "date": "2025-06-20", "buy": { "open": 7961.399999999999636202119290828704833984375, "close": 7961.399999999999636202119290828704833984375, "min": 7961.399999999999636202119290828704833984375, "max": 7961.399999999999636202119290828704833984375, "avg": 7961.399999999999636202119290828704833984375 }, "sell": { "open": 7966.100000000000363797880709171295166015625, "close": 7966.100000000000363797880709171295166015625, "min": 7966.100000000000363797880709171295166015625, "max": 7966.100000000000363797880709171295166015625, "avg": 7966.100000000000363797880709171295166015625 } }, { "date": "2025-06-23", "buy": { "open": 7970.399999999999636202119290828704833984375, "close": 7970.399999999999636202119290828704833984375, "min": 7970.399999999999636202119290828704833984375, "max": 7970.399999999999636202119290828704833984375, "avg": 7970.399999999999636202119290828704833984375 }, "sell": { "open": 7976.15999999999985448084771633148193359375, "close": 7976.15999999999985448084771633148193359375, "min": 7976.15999999999985448084771633148193359375, "max": 7976.15999999999985448084771633148193359375, "avg": 7976.15999999999985448084771633148193359375 } }, { "date": "2025-06-24", "buy": { "open": 7961.5699999999997089616954326629638671875, "close": 7961.5699999999997089616954326629638671875, "min": 7961.5699999999997089616954326629638671875, "max": 7961.5699999999997089616954326629638671875, "avg": 7961.5699999999997089616954326629638671875 }, "sell": { "open": 7981.22999999999956344254314899444580078125, "close": 7981.22999999999956344254314899444580078125, "min": 7981.22999999999956344254314899444580078125, "max": 7981.22999999999956344254314899444580078125, "avg": 7981.22999999999956344254314899444580078125 } }, { "date": "2025-06-25", "buy": { "open": 7949.15999999999985448084771633148193359375, "close": 7949.15999999999985448084771633148193359375, "min": 7949.15999999999985448084771633148193359375, "max": 7949.15999999999985448084771633148193359375, "avg": 7949.15999999999985448084771633148193359375 }, "sell": { "open": 7964.100000000000363797880709171295166015625, "close": 7964.100000000000363797880709171295166015625, "min": 7964.100000000000363797880709171295166015625, "max": 7964.100000000000363797880709171295166015625, "avg": 7964.100000000000363797880709171295166015625 } }, { "date": "2025-06-26", "buy": { "open": 7937.0399999999999636202119290828704833984375, "close": 7937.0399999999999636202119290828704833984375, "min": 7937.0399999999999636202119290828704833984375, "max": 7937.0399999999999636202119290828704833984375, "avg": 7937.0399999999999636202119290828704833984375 }, "sell": { "open": 7951.670000000000072759576141834259033203125, "close": 7951.670000000000072759576141834259033203125, "min": 7951.670000000000072759576141834259033203125, "max": 7951.670000000000072759576141834259033203125, "avg": 7951.670000000000072759576141834259033203125 } }, { "date": "2025-06-27", "buy": { "open": 7889.010000000000218278728425502777099609375, "close": 7889.010000000000218278728425502777099609375, "min": 7889.010000000000218278728425502777099609375, "max": 7889.010000000000218278728425502777099609375, "avg": 7889.010000000000218278728425502777099609375 }, "sell": { "open": 7905.600000000000363797880709171295166015625, "close": 7905.600000000000363797880709171295166015625, "min": 7905.600000000000363797880709171295166015625, "max": 7905.600000000000363797880709171295166015625, "avg": 7905.600000000000363797880709171295166015625 } }, { "date": "2025-06-30", "buy": { "open": 7790.75, "close": 7790.75, "min": 7790.75, "max": 7790.75, "avg": 7790.75 }, "sell": { "open": 7807.40999999999985448084771633148193359375, "close": 7807.40999999999985448084771633148193359375, "min": 7807.40999999999985448084771633148193359375, "max": 7807.40999999999985448084771633148193359375, "avg": 7807.40999999999985448084771633148193359375 } }, { "date": "2025-07-01", "buy": { "open": 7668.4499999999998181010596454143524169921875, "close": 7668.4499999999998181010596454143524169921875, "min": 7668.4499999999998181010596454143524169921875, "max": 7668.4499999999998181010596454143524169921875, "avg": 7668.4499999999998181010596454143524169921875 }, "sell": { "open": 7714.6400000000003274180926382541656494140625, "close": 7714.6400000000003274180926382541656494140625, "min": 7714.6400000000003274180926382541656494140625, "max": 7714.6400000000003274180926382541656494140625, "avg": 7714.6400000000003274180926382541656494140625 } }, { "date": "2025-07-02", "buy": { "open": 7694.40999999999985448084771633148193359375, "close": 7694.40999999999985448084771633148193359375, "min": 7694.40999999999985448084771633148193359375, "max": 7694.40999999999985448084771633148193359375, "avg": 7694.40999999999985448084771633148193359375 }, "sell": { "open": 7719.6400000000003274180926382541656494140625, "close": 7719.6400000000003274180926382541656494140625, "min": 7719.6400000000003274180926382541656494140625, "max": 7719.6400000000003274180926382541656494140625, "avg": 7719.6400000000003274180926382541656494140625 } }, { "date": "2025-07-03", "buy": { "open": 7793.1099999999996725819073617458343505859375, "close": 7793.1099999999996725819073617458343505859375, "min": 7793.1099999999996725819073617458343505859375, "max": 7793.1099999999996725819073617458343505859375, "avg": 7793.1099999999996725819073617458343505859375 }, "sell": { "open": 7802.6999999999998181010596454143524169921875, "close": 7802.6999999999998181010596454143524169921875, "min": 7802.6999999999998181010596454143524169921875, "max": 7802.6999999999998181010596454143524169921875, "avg": 7802.6999999999998181010596454143524169921875 } }, { "date": "2025-07-04", "buy": { "open": 7701.3199999999997089616954326629638671875, "close": 7701.3199999999997089616954326629638671875, "min": 7701.3199999999997089616954326629638671875, "max": 7701.3199999999997089616954326629638671875, "avg": 7701.3199999999997089616954326629638671875 }, "sell": { "open": 7714.4300000000002910383045673370361328125, "close": 7714.4300000000002910383045673370361328125, "min": 7714.4300000000002910383045673370361328125, "max": 7714.4300000000002910383045673370361328125, "avg": 7714.4300000000002910383045673370361328125 } }, { "date": "2025-07-07", "buy": { "open": 7703.15999999999985448084771633148193359375, "close": 7703.15999999999985448084771633148193359375, "min": 7703.15999999999985448084771633148193359375, "max": 7703.15999999999985448084771633148193359375, "avg": 7703.15999999999985448084771633148193359375 }, "sell": { "open": 7722.59000000000014551915228366851806640625, "close": 7722.59000000000014551915228366851806640625, "min": 7722.59000000000014551915228366851806640625, "max": 7722.59000000000014551915228366851806640625, "avg": 7722.59000000000014551915228366851806640625 } }, { "date": "2025-07-08", "buy": { "open": 7701.6999999999998181010596454143524169921875, "close": 7701.6999999999998181010596454143524169921875, "min": 7701.6999999999998181010596454143524169921875, "max": 7701.6999999999998181010596454143524169921875, "avg": 7701.6999999999998181010596454143524169921875 }, "sell": { "open": 7705.1800000000002910383045673370361328125, "close": 7705.1800000000002910383045673370361328125, "min": 7705.1800000000002910383045673370361328125, "max": 7705.1800000000002910383045673370361328125, "avg": 7705.1800000000002910383045673370361328125 } }, { "date": "2025-07-09", "buy": { "open": 7679.27000000000043655745685100555419921875, "close": 7679.27000000000043655745685100555419921875, "min": 7679.27000000000043655745685100555419921875, "max": 7679.27000000000043655745685100555419921875, "avg": 7679.27000000000043655745685100555419921875 }, "sell": { "open": 7695.5299999999997453414835035800933837890625, "close": 7695.5299999999997453414835035800933837890625, "min": 7695.5299999999997453414835035800933837890625, "max": 7695.5299999999997453414835035800933837890625, "avg": 7695.5299999999997453414835035800933837890625 } }, { "date": "2025-07-10", "buy": { "open": 7609.920000000000072759576141834259033203125, "close": 7609.920000000000072759576141834259033203125, "min": 7609.920000000000072759576141834259033203125, "max": 7609.920000000000072759576141834259033203125, "avg": 7609.920000000000072759576141834259033203125 }, "sell": { "open": 7630.8900000000003274180926382541656494140625, "close": 7630.8900000000003274180926382541656494140625, "min": 7630.8900000000003274180926382541656494140625, "max": 7630.8900000000003274180926382541656494140625, "avg": 7630.8900000000003274180926382541656494140625 } }, { "date": "2025-07-11", "buy": { "open": 7610.670000000000072759576141834259033203125, "close": 7610.670000000000072759576141834259033203125, "min": 7610.670000000000072759576141834259033203125, "max": 7610.670000000000072759576141834259033203125, "avg": 7610.670000000000072759576141834259033203125 }, "sell": { "open": 7612.920000000000072759576141834259033203125, "close": 7612.920000000000072759576141834259033203125, "min": 7612.920000000000072759576141834259033203125, "max": 7612.920000000000072759576141834259033203125, "avg": 7612.920000000000072759576141834259033203125 } }, { "date": "2025-07-14", "buy": { "open": 7608.40999999999985448084771633148193359375, "close": 7608.40999999999985448084771633148193359375, "min": 7608.40999999999985448084771633148193359375, "max": 7608.40999999999985448084771633148193359375, "avg": 7608.40999999999985448084771633148193359375 }, "sell": { "open": 7620.1800000000002910383045673370361328125, "close": 7620.1800000000002910383045673370361328125, "min": 7620.1800000000002910383045673370361328125, "max": 7620.1800000000002910383045673370361328125, "avg": 7620.1800000000002910383045673370361328125 } }, { "date": "2025-07-15", "buy": { "open": 7562.5500000000001818989403545856475830078125, "close": 7562.5500000000001818989403545856475830078125, "min": 7562.5500000000001818989403545856475830078125, "max": 7562.5500000000001818989403545856475830078125, "avg": 7562.5500000000001818989403545856475830078125 }, "sell": { "open": 7591.5299999999997453414835035800933837890625, "close": 7591.5299999999997453414835035800933837890625, "min": 7591.5299999999997453414835035800933837890625, "max": 7591.5299999999997453414835035800933837890625, "avg": 7591.5299999999997453414835035800933837890625 } }, { "date": "2025-07-16", "buy": { "open": 7542.3599999999996725819073617458343505859375, "close": 7542.3599999999996725819073617458343505859375, "min": 7542.3599999999996725819073617458343505859375, "max": 7542.3599999999996725819073617458343505859375, "avg": 7542.3599999999996725819073617458343505859375 }, "sell": { "open": 7587.149999999999636202119290828704833984375, "close": 7587.149999999999636202119290828704833984375, "min": 7587.149999999999636202119290828704833984375, "max": 7587.149999999999636202119290828704833984375, "avg": 7587.149999999999636202119290828704833984375 } }, { "date": "2025-07-17", "buy": { "open": 7499.3900000000003274180926382541656494140625, "close": 7499.3900000000003274180926382541656494140625, "min": 7499.3900000000003274180926382541656494140625, "max": 7499.3900000000003274180926382541656494140625, "avg": 7499.3900000000003274180926382541656494140625 }, "sell": { "open": 7523.02000000000043655745685100555419921875, "close": 7523.02000000000043655745685100555419921875, "min": 7523.02000000000043655745685100555419921875, "max": 7523.02000000000043655745685100555419921875, "avg": 7523.02000000000043655745685100555419921875 } }, { "date": "2025-07-18", "buy": { "open": 7430.760000000000218278728425502777099609375, "close": 7430.760000000000218278728425502777099609375, "min": 7430.760000000000218278728425502777099609375, "max": 7430.760000000000218278728425502777099609375, "avg": 7430.760000000000218278728425502777099609375 }, "sell": { "open": 7446.1199999999998908606357872486114501953125, "close": 7446.1199999999998908606357872486114501953125, "min": 7446.1199999999998908606357872486114501953125, "max": 7446.1199999999998908606357872486114501953125, "avg": 7446.1199999999998908606357872486114501953125 } }, { "date": "2025-07-21", "buy": { "open": 7362.1300000000001091393642127513885498046875, "close": 7362.1300000000001091393642127513885498046875, "min": 7362.1300000000001091393642127513885498046875, "max": 7362.1300000000001091393642127513885498046875, "avg": 7362.1300000000001091393642127513885498046875 }, "sell": { "open": 7391.0600000000004001776687800884246826171875, "close": 7391.0600000000004001776687800884246826171875, "min": 7391.0600000000004001776687800884246826171875, "max": 7391.0600000000004001776687800884246826171875, "avg": 7391.0600000000004001776687800884246826171875 } }, { "date": "2025-07-22", "buy": { "open": 7403.34000000000014551915228366851806640625, "close": 7403.34000000000014551915228366851806640625, "min": 7403.34000000000014551915228366851806640625, "max": 7403.34000000000014551915228366851806640625, "avg": 7403.34000000000014551915228366851806640625 }, "sell": { "open": 7434.9499999999998181010596454143524169921875, "close": 7434.9499999999998181010596454143524169921875, "min": 7434.9499999999998181010596454143524169921875, "max": 7434.9499999999998181010596454143524169921875, "avg": 7434.9499999999998181010596454143524169921875 } }, { "date": "2025-07-23", "buy": { "open": 7485.2100000000000363797880709171295166015625, "close": 7485.2100000000000363797880709171295166015625, "min": 7485.2100000000000363797880709171295166015625, "max": 7485.2100000000000363797880709171295166015625, "avg": 7485.2100000000000363797880709171295166015625 }, "sell": { "open": 7492.079999999999927240423858165740966796875, "close": 7492.079999999999927240423858165740966796875, "min": 7492.079999999999927240423858165740966796875, "max": 7492.079999999999927240423858165740966796875, "avg": 7492.079999999999927240423858165740966796875 } }, { "date": "2025-07-24", "buy": { "open": 7441.34000000000014551915228366851806640625, "close": 7441.34000000000014551915228366851806640625, "min": 7441.34000000000014551915228366851806640625, "max": 7441.34000000000014551915228366851806640625, "avg": 7441.34000000000014551915228366851806640625 }, "sell": { "open": 7463.2100000000000363797880709171295166015625, "close": 7463.2100000000000363797880709171295166015625, "min": 7463.2100000000000363797880709171295166015625, "max": 7463.2100000000000363797880709171295166015625, "avg": 7463.2100000000000363797880709171295166015625 } }, { "date": "2025-07-25", "buy": { "open": 7445.1899999999995998223312199115753173828125, "close": 7445.1899999999995998223312199115753173828125, "min": 7445.1899999999995998223312199115753173828125, "max": 7445.1899999999995998223312199115753173828125, "avg": 7445.1899999999995998223312199115753173828125 }, "sell": { "open": 7452.27000000000043655745685100555419921875, "close": 7452.27000000000043655745685100555419921875, "min": 7452.27000000000043655745685100555419921875, "max": 7452.27000000000043655745685100555419921875, "avg": 7452.27000000000043655745685100555419921875 } }, { "date": "2025-07-28", "buy": { "open": 7375.329999999999927240423858165740966796875, "close": 7375.329999999999927240423858165740966796875, "min": 7375.329999999999927240423858165740966796875, "max": 7375.329999999999927240423858165740966796875, "avg": 7375.329999999999927240423858165740966796875 }, "sell": { "open": 7390.0600000000004001776687800884246826171875, "close": 7390.0600000000004001776687800884246826171875, "min": 7390.0600000000004001776687800884246826171875, "max": 7390.0600000000004001776687800884246826171875, "avg": 7390.0600000000004001776687800884246826171875 } }, { "date": "2025-07-29", "buy": { "open": 7358.510000000000218278728425502777099609375, "close": 7358.510000000000218278728425502777099609375, "min": 7358.510000000000218278728425502777099609375, "max": 7358.510000000000218278728425502777099609375, "avg": 7358.510000000000218278728425502777099609375 }, "sell": { "open": 7387.829999999999927240423858165740966796875, "close": 7387.829999999999927240423858165740966796875, "min": 7387.829999999999927240423858165740966796875, "max": 7387.829999999999927240423858165740966796875, "avg": 7387.829999999999927240423858165740966796875 } }, { "date": "2025-07-30", "buy": { "open": 7376.489999999999781721271574497222900390625, "close": 7376.489999999999781721271574497222900390625, "min": 7376.489999999999781721271574497222900390625, "max": 7376.489999999999781721271574497222900390625, "avg": 7376.489999999999781721271574497222900390625 }, "sell": { "open": 7400.6400000000003274180926382541656494140625, "close": 7400.6400000000003274180926382541656494140625, "min": 7400.6400000000003274180926382541656494140625, "max": 7400.6400000000003274180926382541656494140625, "avg": 7400.6400000000003274180926382541656494140625 } }, { "date": "2025-07-31", "buy": { "open": 7387.0600000000004001776687800884246826171875, "close": 7387.0600000000004001776687800884246826171875, "min": 7387.0600000000004001776687800884246826171875, "max": 7387.0600000000004001776687800884246826171875, "avg": 7387.0600000000004001776687800884246826171875 }, "sell": { "open": 7405.1099999999996725819073617458343505859375, "close": 7405.1099999999996725819073617458343505859375, "min": 7405.1099999999996725819073617458343505859375, "max": 7405.1099999999996725819073617458343505859375, "avg": 7405.1099999999996725819073617458343505859375 } }, { "date": "2025-08-01", "buy": { "open": 7401.149999999999636202119290828704833984375, "close": 7401.149999999999636202119290828704833984375, "min": 7401.149999999999636202119290828704833984375, "max": 7401.149999999999636202119290828704833984375, "avg": 7401.149999999999636202119290828704833984375 }, "sell": { "open": 7416.329999999999927240423858165740966796875, "close": 7416.329999999999927240423858165740966796875, "min": 7416.329999999999927240423858165740966796875, "max": 7416.329999999999927240423858165740966796875, "avg": 7416.329999999999927240423858165740966796875 } }, { "date": "2025-08-04", "buy": { "open": 7365.5299999999997453414835035800933837890625, "close": 7365.5299999999997453414835035800933837890625, "min": 7365.5299999999997453414835035800933837890625, "max": 7365.5299999999997453414835035800933837890625, "avg": 7365.5299999999997453414835035800933837890625 }, "sell": { "open": 7382.579999999999927240423858165740966796875, "close": 7382.579999999999927240423858165740966796875, "min": 7382.579999999999927240423858165740966796875, "max": 7382.579999999999927240423858165740966796875, "avg": 7382.579999999999927240423858165740966796875 } }, { "date": "2025-08-05", "buy": { "open": 7351.1800000000002910383045673370361328125, "close": 7351.1800000000002910383045673370361328125, "min": 7351.1800000000002910383045673370361328125, "max": 7351.1800000000002910383045673370361328125, "avg": 7351.1800000000002910383045673370361328125 }, "sell": { "open": 7357.34000000000014551915228366851806640625, "close": 7357.34000000000014551915228366851806640625, "min": 7357.34000000000014551915228366851806640625, "max": 7357.34000000000014551915228366851806640625, "avg": 7357.34000000000014551915228366851806640625 } }, { "date": "2025-08-06", "buy": { "open": 7327.40999999999985448084771633148193359375, "close": 7327.40999999999985448084771633148193359375, "min": 7327.40999999999985448084771633148193359375, "max": 7327.40999999999985448084771633148193359375, "avg": 7327.40999999999985448084771633148193359375 }, "sell": { "open": 7339.6099999999996725819073617458343505859375, "close": 7339.6099999999996725819073617458343505859375, "min": 7339.6099999999996725819073617458343505859375, "max": 7339.6099999999996725819073617458343505859375, "avg": 7339.6099999999996725819073617458343505859375 } }, { "date": "2025-08-07", "buy": { "open": 7297.3199999999997089616954326629638671875, "close": 7297.3199999999997089616954326629638671875, "min": 7297.3199999999997089616954326629638671875, "max": 7297.3199999999997089616954326629638671875, "avg": 7297.3199999999997089616954326629638671875 }, "sell": { "open": 7301.0299999999997453414835035800933837890625, "close": 7301.0299999999997453414835035800933837890625, "min": 7301.0299999999997453414835035800933837890625, "max": 7301.0299999999997453414835035800933837890625, "avg": 7301.0299999999997453414835035800933837890625 } }, { "date": "2025-08-08", "buy": { "open": 7257.079999999999927240423858165740966796875, "close": 7257.079999999999927240423858165740966796875, "min": 7257.079999999999927240423858165740966796875, "max": 7257.079999999999927240423858165740966796875, "avg": 7257.079999999999927240423858165740966796875 }, "sell": { "open": 7268.15999999999985448084771633148193359375, "close": 7268.15999999999985448084771633148193359375, "min": 7268.15999999999985448084771633148193359375, "max": 7268.15999999999985448084771633148193359375, "avg": 7268.15999999999985448084771633148193359375 } }, { "date": "2025-08-11", "buy": { "open": 7253.4499999999998181010596454143524169921875, "close": 7253.4499999999998181010596454143524169921875, "min": 7253.4499999999998181010596454143524169921875, "max": 7253.4499999999998181010596454143524169921875, "avg": 7253.4499999999998181010596454143524169921875 }, "sell": { "open": 7275.649999999999636202119290828704833984375, "close": 7275.649999999999636202119290828704833984375, "min": 7275.649999999999636202119290828704833984375, "max": 7275.649999999999636202119290828704833984375, "avg": 7275.649999999999636202119290828704833984375 } }, { "date": "2025-08-12", "buy": { "open": 7258.59000000000014551915228366851806640625, "close": 7258.59000000000014551915228366851806640625, "min": 7258.59000000000014551915228366851806640625, "max": 7258.59000000000014551915228366851806640625, "avg": 7258.59000000000014551915228366851806640625 }, "sell": { "open": 7267.0500000000001818989403545856475830078125, "close": 7267.0500000000001818989403545856475830078125, "min": 7267.0500000000001818989403545856475830078125, "max": 7267.0500000000001818989403545856475830078125, "avg": 7267.0500000000001818989403545856475830078125 } }, { "date": "2025-08-13", "buy": { "open": 7225.0500000000001818989403545856475830078125, "close": 7225.0500000000001818989403545856475830078125, "min": 7225.0500000000001818989403545856475830078125, "max": 7225.0500000000001818989403545856475830078125, "avg": 7225.0500000000001818989403545856475830078125 }, "sell": { "open": 7237.760000000000218278728425502777099609375, "close": 7237.760000000000218278728425502777099609375, "min": 7237.760000000000218278728425502777099609375, "max": 7237.760000000000218278728425502777099609375, "avg": 7237.760000000000218278728425502777099609375 } }, { "date": "2025-08-14", "buy": { "open": 7163.3100000000004001776687800884246826171875, "close": 7163.3100000000004001776687800884246826171875, "min": 7163.3100000000004001776687800884246826171875, "max": 7163.3100000000004001776687800884246826171875, "avg": 7163.3100000000004001776687800884246826171875 }, "sell": { "open": 7183.3100000000004001776687800884246826171875, "close": 7183.3100000000004001776687800884246826171875, "min": 7183.3100000000004001776687800884246826171875, "max": 7183.3100000000004001776687800884246826171875, "avg": 7183.3100000000004001776687800884246826171875 } }, { "date": "2025-08-15", "buy": { "open": 7163.3100000000004001776687800884246826171875, "close": 7163.3100000000004001776687800884246826171875, "min": 7163.3100000000004001776687800884246826171875, "max": 7163.3100000000004001776687800884246826171875, "avg": 7163.3100000000004001776687800884246826171875 }, "sell": { "open": 7183.3100000000004001776687800884246826171875, "close": 7183.3100000000004001776687800884246826171875, "min": 7183.3100000000004001776687800884246826171875, "max": 7183.3100000000004001776687800884246826171875, "avg": 7183.3100000000004001776687800884246826171875 } }, { "date": "2025-08-18", "buy": { "open": 7195.329999999999927240423858165740966796875, "close": 7195.329999999999927240423858165740966796875, "min": 7195.329999999999927240423858165740966796875, "max": 7195.329999999999927240423858165740966796875, "avg": 7195.329999999999927240423858165740966796875 }, "sell": { "open": 7204.75, "close": 7204.75, "min": 7204.75, "max": 7204.75, "avg": 7204.75 } }, { "date": "2025-08-19", "buy": { "open": 7281.5500000000001818989403545856475830078125, "close": 7281.5500000000001818989403545856475830078125, "min": 7281.5500000000001818989403545856475830078125, "max": 7281.5500000000001818989403545856475830078125, "avg": 7281.5500000000001818989403545856475830078125 }, "sell": { "open": 7302.5399999999999636202119290828704833984375, "close": 7302.5399999999999636202119290828704833984375, "min": 7302.5399999999999636202119290828704833984375, "max": 7302.5399999999999636202119290828704833984375, "avg": 7302.5399999999999636202119290828704833984375 } }, { "date": "2025-08-20", "buy": { "open": 7358.079999999999927240423858165740966796875, "close": 7358.079999999999927240423858165740966796875, "min": 7358.079999999999927240423858165740966796875, "max": 7358.079999999999927240423858165740966796875, "avg": 7358.079999999999927240423858165740966796875 }, "sell": { "open": 7363.350000000000363797880709171295166015625, "close": 7363.350000000000363797880709171295166015625, "min": 7363.350000000000363797880709171295166015625, "max": 7363.350000000000363797880709171295166015625, "avg": 7363.350000000000363797880709171295166015625 } }, { "date": "2025-08-21", "buy": { "open": 7385.1800000000002910383045673370361328125, "close": 7385.1800000000002910383045673370361328125, "min": 7385.1800000000002910383045673370361328125, "max": 7385.1800000000002910383045673370361328125, "avg": 7385.1800000000002910383045673370361328125 }, "sell": { "open": 7410.6800000000002910383045673370361328125, "close": 7410.6800000000002910383045673370361328125, "min": 7410.6800000000002910383045673370361328125, "max": 7410.6800000000002910383045673370361328125, "avg": 7410.6800000000002910383045673370361328125 } }, { "date": "2025-08-22", "buy": { "open": 7395.6899999999995998223312199115753173828125, "close": 7395.6899999999995998223312199115753173828125, "min": 7395.6899999999995998223312199115753173828125, "max": 7395.6899999999995998223312199115753173828125, "avg": 7395.6899999999995998223312199115753173828125 }, "sell": { "open": 7403.4399999999995998223312199115753173828125, "close": 7403.4399999999995998223312199115753173828125, "min": 7403.4399999999995998223312199115753173828125, "max": 7403.4399999999995998223312199115753173828125, "avg": 7403.4399999999995998223312199115753173828125 } }, { "date": "2025-08-25", "buy": { "open": 7379.0500000000001818989403545856475830078125, "close": 7379.0500000000001818989403545856475830078125, "min": 7379.0500000000001818989403545856475830078125, "max": 7379.0500000000001818989403545856475830078125, "avg": 7379.0500000000001818989403545856475830078125 }, "sell": { "open": 7387.600000000000363797880709171295166015625, "close": 7387.600000000000363797880709171295166015625, "min": 7387.600000000000363797880709171295166015625, "max": 7387.600000000000363797880709171295166015625, "avg": 7387.600000000000363797880709171295166015625 } }, { "date": "2025-08-26", "buy": { "open": 7313.1400000000003274180926382541656494140625, "close": 7313.1400000000003274180926382541656494140625, "min": 7313.1400000000003274180926382541656494140625, "max": 7313.1400000000003274180926382541656494140625, "avg": 7313.1400000000003274180926382541656494140625 }, "sell": { "open": 7316.6400000000003274180926382541656494140625, "close": 7316.6400000000003274180926382541656494140625, "min": 7316.6400000000003274180926382541656494140625, "max": 7316.6400000000003274180926382541656494140625, "avg": 7316.6400000000003274180926382541656494140625 } }, { "date": "2025-08-27", "buy": { "open": 7299, "close": 7299, "min": 7299, "max": 7299, "avg": 7299 }, "sell": { "open": 7307.149999999999636202119290828704833984375, "close": 7307.149999999999636202119290828704833984375, "min": 7307.149999999999636202119290828704833984375, "max": 7307.149999999999636202119290828704833984375, "avg": 7307.149999999999636202119290828704833984375 } }, { "date": "2025-08-28", "buy": { "open": 7314.350000000000363797880709171295166015625, "close": 7314.350000000000363797880709171295166015625, "min": 7314.350000000000363797880709171295166015625, "max": 7314.350000000000363797880709171295166015625, "avg": 7314.350000000000363797880709171295166015625 }, "sell": { "open": 7356.760000000000218278728425502777099609375, "close": 7356.760000000000218278728425502777099609375, "min": 7356.760000000000218278728425502777099609375, "max": 7356.760000000000218278728425502777099609375, "avg": 7356.760000000000218278728425502777099609375 } }, { "date": "2025-08-29", "buy": { "open": 7310.9600000000000363797880709171295166015625, "close": 7310.9600000000000363797880709171295166015625, "min": 7310.9600000000000363797880709171295166015625, "max": 7310.9600000000000363797880709171295166015625, "avg": 7310.9600000000000363797880709171295166015625 }, "sell": { "open": 7329.9399999999995998223312199115753173828125, "close": 7329.9399999999995998223312199115753173828125, "min": 7329.9399999999995998223312199115753173828125, "max": 7329.9399999999995998223312199115753173828125, "avg": 7329.9399999999995998223312199115753173828125 } }, { "date": "2025-09-01", "buy": { "open": 7290.8800000000001091393642127513885498046875, "close": 7290.8800000000001091393642127513885498046875, "min": 7290.8800000000001091393642127513885498046875, "max": 7290.8800000000001091393642127513885498046875, "avg": 7290.8800000000001091393642127513885498046875 }, "sell": { "open": 7305.5699999999997089616954326629638671875, "close": 7305.5699999999997089616954326629638671875, "min": 7305.5699999999997089616954326629638671875, "max": 7305.5699999999997089616954326629638671875, "avg": 7305.5699999999997089616954326629638671875 } }, { "date": "2025-09-02", "buy": { "open": 7293.40999999999985448084771633148193359375, "close": 7293.40999999999985448084771633148193359375, "min": 7293.40999999999985448084771633148193359375, "max": 7293.40999999999985448084771633148193359375, "avg": 7293.40999999999985448084771633148193359375 }, "sell": { "open": 7315.9300000000002910383045673370361328125, "close": 7315.9300000000002910383045673370361328125, "min": 7315.9300000000002910383045673370361328125, "max": 7315.9300000000002910383045673370361328125, "avg": 7315.9300000000002910383045673370361328125 } }, { "date": "2025-09-03", "buy": { "open": 7281.329999999999927240423858165740966796875, "close": 7281.329999999999927240423858165740966796875, "min": 7281.329999999999927240423858165740966796875, "max": 7281.329999999999927240423858165740966796875, "avg": 7281.329999999999927240423858165740966796875 }, "sell": { "open": 7301.010000000000218278728425502777099609375, "close": 7301.010000000000218278728425502777099609375, "min": 7301.010000000000218278728425502777099609375, "max": 7301.010000000000218278728425502777099609375, "avg": 7301.010000000000218278728425502777099609375 } }, { "date": "2025-09-04", "buy": { "open": 7201.3699999999998908606357872486114501953125, "close": 7201.3699999999998908606357872486114501953125, "min": 7201.3699999999998908606357872486114501953125, "max": 7201.3699999999998908606357872486114501953125, "avg": 7201.3699999999998908606357872486114501953125 }, "sell": { "open": 7240.010000000000218278728425502777099609375, "close": 7240.010000000000218278728425502777099609375, "min": 7240.010000000000218278728425502777099609375, "max": 7240.010000000000218278728425502777099609375, "avg": 7240.010000000000218278728425502777099609375 } }, { "date": "2025-09-05", "buy": { "open": 7201.3699999999998908606357872486114501953125, "close": 7201.3699999999998908606357872486114501953125, "min": 7201.3699999999998908606357872486114501953125, "max": 7201.3699999999998908606357872486114501953125, "avg": 7201.3699999999998908606357872486114501953125 }, "sell": { "open": 7240.010000000000218278728425502777099609375, "close": 7240.010000000000218278728425502777099609375, "min": 7240.010000000000218278728425502777099609375, "max": 7240.010000000000218278728425502777099609375, "avg": 7240.010000000000218278728425502777099609375 } }, { "date": "2025-09-08", "buy": { "open": 7125.4399999999995998223312199115753173828125, "close": 7125.4399999999995998223312199115753173828125, "min": 7125.4399999999995998223312199115753173828125, "max": 7125.4399999999995998223312199115753173828125, "avg": 7125.4399999999995998223312199115753173828125 }, "sell": { "open": 7139.1300000000001091393642127513885498046875, "close": 7139.1300000000001091393642127513885498046875, "min": 7139.1300000000001091393642127513885498046875, "max": 7139.1300000000001091393642127513885498046875, "avg": 7139.1300000000001091393642127513885498046875 } }, { "date": "2025-09-09", "buy": { "open": 7160.47999999999956344254314899444580078125, "close": 7160.47999999999956344254314899444580078125, "min": 7160.47999999999956344254314899444580078125, "max": 7160.47999999999956344254314899444580078125, "avg": 7160.47999999999956344254314899444580078125 }, "sell": { "open": 7185.65999999999985448084771633148193359375, "close": 7185.65999999999985448084771633148193359375, "min": 7185.65999999999985448084771633148193359375, "max": 7185.65999999999985448084771633148193359375, "avg": 7185.65999999999985448084771633148193359375 } }, { "date": "2025-09-10", "buy": { "open": 7178.7100000000000363797880709171295166015625, "close": 7178.7100000000000363797880709171295166015625, "min": 7178.7100000000000363797880709171295166015625, "max": 7178.7100000000000363797880709171295166015625, "avg": 7178.7100000000000363797880709171295166015625 }, "sell": { "open": 7186.3699999999998908606357872486114501953125, "close": 7186.3699999999998908606357872486114501953125, "min": 7186.3699999999998908606357872486114501953125, "max": 7186.3699999999998908606357872486114501953125, "avg": 7186.3699999999998908606357872486114501953125 } }, { "date": "2025-09-11", "buy": { "open": 7163.350000000000363797880709171295166015625, "close": 7163.350000000000363797880709171295166015625, "min": 7163.350000000000363797880709171295166015625, "max": 7163.350000000000363797880709171295166015625, "avg": 7163.350000000000363797880709171295166015625 }, "sell": { "open": 7166.02000000000043655745685100555419921875, "close": 7166.02000000000043655745685100555419921875, "min": 7166.02000000000043655745685100555419921875, "max": 7166.02000000000043655745685100555419921875, "avg": 7166.02000000000043655745685100555419921875 } }, { "date": "2025-09-12", "buy": { "open": 7194.0600000000004001776687800884246826171875, "close": 7194.0600000000004001776687800884246826171875, "min": 7194.0600000000004001776687800884246826171875, "max": 7194.0600000000004001776687800884246826171875, "avg": 7194.0600000000004001776687800884246826171875 }, "sell": { "open": 7201.77000000000043655745685100555419921875, "close": 7201.77000000000043655745685100555419921875, "min": 7201.77000000000043655745685100555419921875, "max": 7201.77000000000043655745685100555419921875, "avg": 7201.77000000000043655745685100555419921875 } }, { "date": "2025-09-15", "buy": { "open": 7210.3699999999998908606357872486114501953125, "close": 7210.3699999999998908606357872486114501953125, "min": 7210.3699999999998908606357872486114501953125, "max": 7210.3699999999998908606357872486114501953125, "avg": 7210.3699999999998908606357872486114501953125 }, "sell": { "open": 7232.4300000000002910383045673370361328125, "close": 7232.4300000000002910383045673370361328125, "min": 7232.4300000000002910383045673370361328125, "max": 7232.4300000000002910383045673370361328125, "avg": 7232.4300000000002910383045673370361328125 } }, { "date": "2025-09-16", "buy": { "open": 7160.6400000000003274180926382541656494140625, "close": 7160.6400000000003274180926382541656494140625, "min": 7160.6400000000003274180926382541656494140625, "max": 7160.6400000000003274180926382541656494140625, "avg": 7160.6400000000003274180926382541656494140625 }, "sell": { "open": 7165.3900000000003274180926382541656494140625, "close": 7165.3900000000003274180926382541656494140625, "min": 7165.3900000000003274180926382541656494140625, "max": 7165.3900000000003274180926382541656494140625, "avg": 7165.3900000000003274180926382541656494140625 } }, { "date": "2025-09-17", "buy": { "open": 7163.0699999999997089616954326629638671875, "close": 7163.0699999999997089616954326629638671875, "min": 7163.0699999999997089616954326629638671875, "max": 7163.0699999999997089616954326629638671875, "avg": 7163.0699999999997089616954326629638671875 }, "sell": { "open": 7170.6300000000001091393642127513885498046875, "close": 7170.6300000000001091393642127513885498046875, "min": 7170.6300000000001091393642127513885498046875, "max": 7170.6300000000001091393642127513885498046875, "avg": 7170.6300000000001091393642127513885498046875 } }, { "date": "2025-09-18", "buy": { "open": 7178.1899999999995998223312199115753173828125, "close": 7178.1899999999995998223312199115753173828125, "min": 7178.1899999999995998223312199115753173828125, "max": 7178.1899999999995998223312199115753173828125, "avg": 7178.1899999999995998223312199115753173828125 }, "sell": { "open": 7185.399999999999636202119290828704833984375, "close": 7185.399999999999636202119290828704833984375, "min": 7185.399999999999636202119290828704833984375, "max": 7185.399999999999636202119290828704833984375, "avg": 7185.399999999999636202119290828704833984375 } }, { "date": "2025-09-19", "buy": { "open": 7157.40999999999985448084771633148193359375, "close": 7157.40999999999985448084771633148193359375, "min": 7157.40999999999985448084771633148193359375, "max": 7157.40999999999985448084771633148193359375, "avg": 7157.40999999999985448084771633148193359375 }, "sell": { "open": 7173.3199999999997089616954326629638671875, "close": 7173.3199999999997089616954326629638671875, "min": 7173.3199999999997089616954326629638671875, "max": 7173.3199999999997089616954326629638671875, "avg": 7173.3199999999997089616954326629638671875 } }, { "date": "2025-09-22", "buy": { "open": 7101.1400000000003274180926382541656494140625, "close": 7101.1400000000003274180926382541656494140625, "min": 7101.1400000000003274180926382541656494140625, "max": 7101.1400000000003274180926382541656494140625, "avg": 7101.1400000000003274180926382541656494140625 }, "sell": { "open": 7101.25, "close": 7101.25, "min": 7101.25, "max": 7101.25, "avg": 7101.25 } }, { "date": "2025-09-23", "buy": { "open": 7052.170000000000072759576141834259033203125, "close": 7052.170000000000072759576141834259033203125, "min": 7052.170000000000072759576141834259033203125, "max": 7052.170000000000072759576141834259033203125, "avg": 7052.170000000000072759576141834259033203125 }, "sell": { "open": 7063.6999999999998181010596454143524169921875, "close": 7063.6999999999998181010596454143524169921875, "min": 7063.6999999999998181010596454143524169921875, "max": 7063.6999999999998181010596454143524169921875, "avg": 7063.6999999999998181010596454143524169921875 } }, { "date": "2025-09-24", "buy": { "open": 7051.5600000000004001776687800884246826171875, "close": 7051.5600000000004001776687800884246826171875, "min": 7051.5600000000004001776687800884246826171875, "max": 7051.5600000000004001776687800884246826171875, "avg": 7051.5600000000004001776687800884246826171875 }, "sell": { "open": 7066.0299999999997453414835035800933837890625, "close": 7066.0299999999997453414835035800933837890625, "min": 7066.0299999999997453414835035800933837890625, "max": 7066.0299999999997453414835035800933837890625, "avg": 7066.0299999999997453414835035800933837890625 } }, { "date": "2025-09-25", "buy": { "open": 7063.47999999999956344254314899444580078125, "close": 7063.47999999999956344254314899444580078125, "min": 7063.47999999999956344254314899444580078125, "max": 7063.47999999999956344254314899444580078125, "avg": 7063.47999999999956344254314899444580078125 }, "sell": { "open": 7083.0399999999999636202119290828704833984375, "close": 7083.0399999999999636202119290828704833984375, "min": 7083.0399999999999636202119290828704833984375, "max": 7083.0399999999999636202119290828704833984375, "avg": 7083.0399999999999636202119290828704833984375 } }, { "date": "2025-09-26", "buy": { "open": 7055.1999999999998181010596454143524169921875, "close": 7055.1999999999998181010596454143524169921875, "min": 7055.1999999999998181010596454143524169921875, "max": 7055.1999999999998181010596454143524169921875, "avg": 7055.1999999999998181010596454143524169921875 }, "sell": { "open": 7061.5600000000004001776687800884246826171875, "close": 7061.5600000000004001776687800884246826171875, "min": 7061.5600000000004001776687800884246826171875, "max": 7061.5600000000004001776687800884246826171875, "avg": 7061.5600000000004001776687800884246826171875 } }, { "date": "2025-09-29", "buy": { "open": 7055.1999999999998181010596454143524169921875, "close": 7055.1999999999998181010596454143524169921875, "min": 7055.1999999999998181010596454143524169921875, "max": 7055.1999999999998181010596454143524169921875, "avg": 7055.1999999999998181010596454143524169921875 }, "sell": { "open": 7061.5600000000004001776687800884246826171875, "close": 7061.5600000000004001776687800884246826171875, "min": 7061.5600000000004001776687800884246826171875, "max": 7061.5600000000004001776687800884246826171875, "avg": 7061.5600000000004001776687800884246826171875 } }, { "date": "2025-09-30", "buy": { "open": 6952.100000000000363797880709171295166015625, "close": 6952.100000000000363797880709171295166015625, "min": 6952.100000000000363797880709171295166015625, "max": 6952.100000000000363797880709171295166015625, "avg": 6952.100000000000363797880709171295166015625 }, "sell": { "open": 6970.649999999999636202119290828704833984375, "close": 6970.649999999999636202119290828704833984375, "min": 6970.649999999999636202119290828704833984375, "max": 6970.649999999999636202119290828704833984375, "avg": 6970.649999999999636202119290828704833984375 } }, { "date": "2025-10-01", "buy": { "open": 6995.579999999999927240423858165740966796875, "close": 6995.579999999999927240423858165740966796875, "min": 6995.579999999999927240423858165740966796875, "max": 6995.579999999999927240423858165740966796875, "avg": 6995.579999999999927240423858165740966796875 }, "sell": { "open": 7014.149999999999636202119290828704833984375, "close": 7014.149999999999636202119290828704833984375, "min": 7014.149999999999636202119290828704833984375, "max": 7014.149999999999636202119290828704833984375, "avg": 7014.149999999999636202119290828704833984375 } }, { "date": "2025-10-02", "buy": { "open": 6998.97999999999956344254314899444580078125, "close": 6998.97999999999956344254314899444580078125, "min": 6998.97999999999956344254314899444580078125, "max": 6998.97999999999956344254314899444580078125, "avg": 6998.97999999999956344254314899444580078125 }, "sell": { "open": 7008.5600000000004001776687800884246826171875, "close": 7008.5600000000004001776687800884246826171875, "min": 7008.5600000000004001776687800884246826171875, "max": 7008.5600000000004001776687800884246826171875, "avg": 7008.5600000000004001776687800884246826171875 } }, { "date": "2025-10-03", "buy": { "open": 7032.15999999999985448084771633148193359375, "close": 7032.15999999999985448084771633148193359375, "min": 7032.15999999999985448084771633148193359375, "max": 7032.15999999999985448084771633148193359375, "avg": 7032.15999999999985448084771633148193359375 }, "sell": { "open": 7056.8199999999997089616954326629638671875, "close": 7056.8199999999997089616954326629638671875, "min": 7056.8199999999997089616954326629638671875, "max": 7056.8199999999997089616954326629638671875, "avg": 7056.8199999999997089616954326629638671875 } }, { "date": "2025-10-06", "buy": { "open": 7000.02000000000043655745685100555419921875, "close": 7000.02000000000043655745685100555419921875, "min": 7000.02000000000043655745685100555419921875, "max": 7000.02000000000043655745685100555419921875, "avg": 7000.02000000000043655745685100555419921875 }, "sell": { "open": 7018.4499999999998181010596454143524169921875, "close": 7018.4499999999998181010596454143524169921875, "min": 7018.4499999999998181010596454143524169921875, "max": 7018.4499999999998181010596454143524169921875, "avg": 7018.4499999999998181010596454143524169921875 } }, { "date": "2025-10-07", "buy": { "open": 6979.600000000000363797880709171295166015625, "close": 6979.600000000000363797880709171295166015625, "min": 6979.600000000000363797880709171295166015625, "max": 6979.600000000000363797880709171295166015625, "avg": 6979.600000000000363797880709171295166015625 }, "sell": { "open": 6986.65999999999985448084771633148193359375, "close": 6986.65999999999985448084771633148193359375, "min": 6986.65999999999985448084771633148193359375, "max": 6986.65999999999985448084771633148193359375, "avg": 6986.65999999999985448084771633148193359375 } }, { "date": "2025-10-08", "buy": { "open": 6985.8199999999997089616954326629638671875, "close": 6985.8199999999997089616954326629638671875, "min": 6985.8199999999997089616954326629638671875, "max": 6985.8199999999997089616954326629638671875, "avg": 6985.8199999999997089616954326629638671875 }, "sell": { "open": 7008.65999999999985448084771633148193359375, "close": 7008.65999999999985448084771633148193359375, "min": 7008.65999999999985448084771633148193359375, "max": 7008.65999999999985448084771633148193359375, "avg": 7008.65999999999985448084771633148193359375 } }, { "date": "2025-10-09", "buy": { "open": 7009.9300000000002910383045673370361328125, "close": 7009.9300000000002910383045673370361328125, "min": 7009.9300000000002910383045673370361328125, "max": 7009.9300000000002910383045673370361328125, "avg": 7009.9300000000002910383045673370361328125 }, "sell": { "open": 7023.77000000000043655745685100555419921875, "close": 7023.77000000000043655745685100555419921875, "min": 7023.77000000000043655745685100555419921875, "max": 7023.77000000000043655745685100555419921875, "avg": 7023.77000000000043655745685100555419921875 } }, { "date": "2025-10-10", "buy": { "open": 7044.97999999999956344254314899444580078125, "close": 7044.97999999999956344254314899444580078125, "min": 7044.97999999999956344254314899444580078125, "max": 7044.97999999999956344254314899444580078125, "avg": 7044.97999999999956344254314899444580078125 }, "sell": { "open": 7049.40999999999985448084771633148193359375, "close": 7049.40999999999985448084771633148193359375, "min": 7049.40999999999985448084771633148193359375, "max": 7049.40999999999985448084771633148193359375, "avg": 7049.40999999999985448084771633148193359375 } }, { "date": "2025-10-13", "buy": { "open": 7029.1099999999996725819073617458343505859375, "close": 7029.1099999999996725819073617458343505859375, "min": 7029.1099999999996725819073617458343505859375, "max": 7029.1099999999996725819073617458343505859375, "avg": 7029.1099999999996725819073617458343505859375 }, "sell": { "open": 7049.239999999999781721271574497222900390625, "close": 7049.239999999999781721271574497222900390625, "min": 7049.239999999999781721271574497222900390625, "max": 7049.239999999999781721271574497222900390625, "avg": 7049.239999999999781721271574497222900390625 } }, { "date": "2025-10-14", "buy": { "open": 7050.3000000000001818989403545856475830078125, "close": 7050.3000000000001818989403545856475830078125, "min": 7050.3000000000001818989403545856475830078125, "max": 7050.3000000000001818989403545856475830078125, "avg": 7050.3000000000001818989403545856475830078125 }, "sell": { "open": 7063.72999999999956344254314899444580078125, "close": 7063.72999999999956344254314899444580078125, "min": 7063.72999999999956344254314899444580078125, "max": 7063.72999999999956344254314899444580078125, "avg": 7063.72999999999956344254314899444580078125 } }, { "date": "2025-10-15", "buy": { "open": 7065.8000000000001818989403545856475830078125, "close": 7065.8000000000001818989403545856475830078125, "min": 7065.8000000000001818989403545856475830078125, "max": 7065.8000000000001818989403545856475830078125, "avg": 7065.8000000000001818989403545856475830078125 }, "sell": { "open": 7075.59000000000014551915228366851806640625, "close": 7075.59000000000014551915228366851806640625, "min": 7075.59000000000014551915228366851806640625, "max": 7075.59000000000014551915228366851806640625, "avg": 7075.59000000000014551915228366851806640625 } }, { "date": "2025-10-16", "buy": { "open": 7084.9600000000000363797880709171295166015625, "close": 7084.9600000000000363797880709171295166015625, "min": 7084.9600000000000363797880709171295166015625, "max": 7084.9600000000000363797880709171295166015625, "avg": 7084.9600000000000363797880709171295166015625 }, "sell": { "open": 7104.510000000000218278728425502777099609375, "close": 7104.510000000000218278728425502777099609375, "min": 7104.510000000000218278728425502777099609375, "max": 7104.510000000000218278728425502777099609375, "avg": 7104.510000000000218278728425502777099609375 } }, { "date": "2025-10-17", "buy": { "open": 7078.1999999999998181010596454143524169921875, "close": 7078.1999999999998181010596454143524169921875, "min": 7078.1999999999998181010596454143524169921875, "max": 7078.1999999999998181010596454143524169921875, "avg": 7078.1999999999998181010596454143524169921875 }, "sell": { "open": 7089.739999999999781721271574497222900390625, "close": 7089.739999999999781721271574497222900390625, "min": 7089.739999999999781721271574497222900390625, "max": 7089.739999999999781721271574497222900390625, "avg": 7089.739999999999781721271574497222900390625 } }, { "date": "2025-10-20", "buy": { "open": 7054.510000000000218278728425502777099609375, "close": 7054.510000000000218278728425502777099609375, "min": 7054.510000000000218278728425502777099609375, "max": 7054.510000000000218278728425502777099609375, "avg": 7054.510000000000218278728425502777099609375 }, "sell": { "open": 7068.7200000000002546585164964199066162109375, "close": 7068.7200000000002546585164964199066162109375, "min": 7068.7200000000002546585164964199066162109375, "max": 7068.7200000000002546585164964199066162109375, "avg": 7068.7200000000002546585164964199066162109375 } }, { "date": "2025-10-21", "buy": { "open": 7077.010000000000218278728425502777099609375, "close": 7077.010000000000218278728425502777099609375, "min": 7077.010000000000218278728425502777099609375, "max": 7077.010000000000218278728425502777099609375, "avg": 7077.010000000000218278728425502777099609375 }, "sell": { "open": 7091.899999999999636202119290828704833984375, "close": 7091.899999999999636202119290828704833984375, "min": 7091.899999999999636202119290828704833984375, "max": 7091.899999999999636202119290828704833984375, "avg": 7091.899999999999636202119290828704833984375 } }, { "date": "2025-10-22", "buy": { "open": 7095.52000000000043655745685100555419921875, "close": 7095.52000000000043655745685100555419921875, "min": 7095.52000000000043655745685100555419921875, "max": 7095.52000000000043655745685100555419921875, "avg": 7095.52000000000043655745685100555419921875 }, "sell": { "open": 7104.27000000000043655745685100555419921875, "close": 7104.27000000000043655745685100555419921875, "min": 7104.27000000000043655745685100555419921875, "max": 7104.27000000000043655745685100555419921875, "avg": 7104.27000000000043655745685100555419921875 } }, { "date": "2025-10-23", "buy": { "open": 7070.5399999999999636202119290828704833984375, "close": 7070.5399999999999636202119290828704833984375, "min": 7070.5399999999999636202119290828704833984375, "max": 7070.5399999999999636202119290828704833984375, "avg": 7070.5399999999999636202119290828704833984375 }, "sell": { "open": 7081.0500000000001818989403545856475830078125, "close": 7081.0500000000001818989403545856475830078125, "min": 7081.0500000000001818989403545856475830078125, "max": 7081.0500000000001818989403545856475830078125, "avg": 7081.0500000000001818989403545856475830078125 } }, { "date": "2025-10-24", "buy": { "open": 7073.510000000000218278728425502777099609375, "close": 7073.510000000000218278728425502777099609375, "min": 7073.510000000000218278728425502777099609375, "max": 7073.510000000000218278728425502777099609375, "avg": 7073.510000000000218278728425502777099609375 }, "sell": { "open": 7086.3900000000003274180926382541656494140625, "close": 7086.3900000000003274180926382541656494140625, "min": 7086.3900000000003274180926382541656494140625, "max": 7086.3900000000003274180926382541656494140625, "avg": 7086.3900000000003274180926382541656494140625 } }, { "date": "2025-10-27", "buy": { "open": 7093.40999999999985448084771633148193359375, "close": 7093.40999999999985448084771633148193359375, "min": 7093.40999999999985448084771633148193359375, "max": 7093.40999999999985448084771633148193359375, "avg": 7093.40999999999985448084771633148193359375 }, "sell": { "open": 7094.9300000000002910383045673370361328125, "close": 7094.9300000000002910383045673370361328125, "min": 7094.9300000000002910383045673370361328125, "max": 7094.9300000000002910383045673370361328125, "avg": 7094.9300000000002910383045673370361328125 } }, { "date": "2025-10-28", "buy": { "open": 7100.649999999999636202119290828704833984375, "close": 7100.649999999999636202119290828704833984375, "min": 7100.649999999999636202119290828704833984375, "max": 7100.649999999999636202119290828704833984375, "avg": 7100.649999999999636202119290828704833984375 }, "sell": { "open": 7105.2899999999999636202119290828704833984375, "close": 7105.2899999999999636202119290828704833984375, "min": 7105.2899999999999636202119290828704833984375, "max": 7105.2899999999999636202119290828704833984375, "avg": 7105.2899999999999636202119290828704833984375 } }, { "date": "2025-10-29", "buy": { "open": 7071.9700000000002546585164964199066162109375, "close": 7071.9700000000002546585164964199066162109375, "min": 7071.9700000000002546585164964199066162109375, "max": 7071.9700000000002546585164964199066162109375, "avg": 7071.9700000000002546585164964199066162109375 }, "sell": { "open": 7091.8000000000001818989403545856475830078125, "close": 7091.8000000000001818989403545856475830078125, "min": 7091.8000000000001818989403545856475830078125, "max": 7091.8000000000001818989403545856475830078125, "avg": 7091.8000000000001818989403545856475830078125 } }, { "date": "2025-10-30", "buy": { "open": 7068.6199999999998908606357872486114501953125, "close": 7068.6199999999998908606357872486114501953125, "min": 7068.6199999999998908606357872486114501953125, "max": 7068.6199999999998908606357872486114501953125, "avg": 7068.6199999999998908606357872486114501953125 }, "sell": { "open": 7080.4300000000002910383045673370361328125, "close": 7080.4300000000002910383045673370361328125, "min": 7080.4300000000002910383045673370361328125, "max": 7080.4300000000002910383045673370361328125, "avg": 7080.4300000000002910383045673370361328125 } }, { "date": "2025-10-31", "buy": { "open": 7091.260000000000218278728425502777099609375, "close": 7091.260000000000218278728425502777099609375, "min": 7091.260000000000218278728425502777099609375, "max": 7091.260000000000218278728425502777099609375, "avg": 7091.260000000000218278728425502777099609375 }, "sell": { "open": 7102.350000000000363797880709171295166015625, "close": 7102.350000000000363797880709171295166015625, "min": 7102.350000000000363797880709171295166015625, "max": 7102.350000000000363797880709171295166015625, "avg": 7102.350000000000363797880709171295166015625 } }, { "date": "2025-11-03", "buy": { "open": 7085.9300000000002910383045673370361328125, "close": 7085.9300000000002910383045673370361328125, "min": 7085.9300000000002910383045673370361328125, "max": 7085.9300000000002910383045673370361328125, "avg": 7085.9300000000002910383045673370361328125 }, "sell": { "open": 7088.4399999999995998223312199115753173828125, "close": 7088.4399999999995998223312199115753173828125, "min": 7088.4399999999995998223312199115753173828125, "max": 7088.4399999999995998223312199115753173828125, "avg": 7088.4399999999995998223312199115753173828125 } }, { "date": "2025-11-04", "buy": { "open": 7077.1999999999998181010596454143524169921875, "close": 7077.1999999999998181010596454143524169921875, "min": 7077.1999999999998181010596454143524169921875, "max": 7077.1999999999998181010596454143524169921875, "avg": 7077.1999999999998181010596454143524169921875 }, "sell": { "open": 7081.8699999999998908606357872486114501953125, "close": 7081.8699999999998908606357872486114501953125, "min": 7081.8699999999998908606357872486114501953125, "max": 7081.8699999999998908606357872486114501953125, "avg": 7081.8699999999998908606357872486114501953125 } }, { "date": "2025-11-05", "buy": { "open": 7080.350000000000363797880709171295166015625, "close": 7080.350000000000363797880709171295166015625, "min": 7080.350000000000363797880709171295166015625, "max": 7080.350000000000363797880709171295166015625, "avg": 7080.350000000000363797880709171295166015625 }, "sell": { "open": 7088.22999999999956344254314899444580078125, "close": 7088.22999999999956344254314899444580078125, "min": 7088.22999999999956344254314899444580078125, "max": 7088.22999999999956344254314899444580078125, "avg": 7088.22999999999956344254314899444580078125 } }, { "date": "2025-11-06", "buy": { "open": 7071.2899999999999636202119290828704833984375, "close": 7071.2899999999999636202119290828704833984375, "min": 7071.2899999999999636202119290828704833984375, "max": 7071.2899999999999636202119290828704833984375, "avg": 7071.2899999999999636202119290828704833984375 }, "sell": { "open": 7080.510000000000218278728425502777099609375, "close": 7080.510000000000218278728425502777099609375, "min": 7080.510000000000218278728425502777099609375, "max": 7080.510000000000218278728425502777099609375, "avg": 7080.510000000000218278728425502777099609375 } }, { "date": "2025-11-07", "buy": { "open": 7081.260000000000218278728425502777099609375, "close": 7081.260000000000218278728425502777099609375, "min": 7081.260000000000218278728425502777099609375, "max": 7081.260000000000218278728425502777099609375, "avg": 7081.260000000000218278728425502777099609375 }, "sell": { "open": 7086.6800000000002910383045673370361328125, "close": 7086.6800000000002910383045673370361328125, "min": 7086.6800000000002910383045673370361328125, "max": 7086.6800000000002910383045673370361328125, "avg": 7086.6800000000002910383045673370361328125 } }, { "date": "2025-11-10", "buy": { "open": 7067.2899999999999636202119290828704833984375, "close": 7067.2899999999999636202119290828704833984375, "min": 7067.2899999999999636202119290828704833984375, "max": 7067.2899999999999636202119290828704833984375, "avg": 7067.2899999999999636202119290828704833984375 }, "sell": { "open": 7073.84000000000014551915228366851806640625, "close": 7073.84000000000014551915228366851806640625, "min": 7073.84000000000014551915228366851806640625, "max": 7073.84000000000014551915228366851806640625, "avg": 7073.84000000000014551915228366851806640625 } }, { "date": "2025-11-11", "buy": { "open": 7052.27000000000043655745685100555419921875, "close": 7052.27000000000043655745685100555419921875, "min": 7052.27000000000043655745685100555419921875, "max": 7052.27000000000043655745685100555419921875, "avg": 7052.27000000000043655745685100555419921875 }, "sell": { "open": 7060.170000000000072759576141834259033203125, "close": 7060.170000000000072759576141834259033203125, "min": 7060.170000000000072759576141834259033203125, "max": 7060.170000000000072759576141834259033203125, "avg": 7060.170000000000072759576141834259033203125 } }, { "date": "2025-11-12", "buy": { "open": 7038.829999999999927240423858165740966796875, "close": 7038.829999999999927240423858165740966796875, "min": 7038.829999999999927240423858165740966796875, "max": 7038.829999999999927240423858165740966796875, "avg": 7038.829999999999927240423858165740966796875 }, "sell": { "open": 7049.5, "close": 7049.5, "min": 7049.5, "max": 7049.5, "avg": 7049.5 } }, { "date": "2025-11-13", "buy": { "open": 7046.9300000000002910383045673370361328125, "close": 7046.9300000000002910383045673370361328125, "min": 7046.9300000000002910383045673370361328125, "max": 7046.9300000000002910383045673370361328125, "avg": 7046.9300000000002910383045673370361328125 }, "sell": { "open": 7051.2200000000002546585164964199066162109375, "close": 7051.2200000000002546585164964199066162109375, "min": 7051.2200000000002546585164964199066162109375, "max": 7051.2200000000002546585164964199066162109375, "avg": 7051.2200000000002546585164964199066162109375 } }, { "date": "2025-11-14", "buy": { "open": 7033.3800000000001091393642127513885498046875, "close": 7033.3800000000001091393642127513885498046875, "min": 7033.3800000000001091393642127513885498046875, "max": 7033.3800000000001091393642127513885498046875, "avg": 7033.3800000000001091393642127513885498046875 }, "sell": { "open": 7045.989999999999781721271574497222900390625, "close": 7045.989999999999781721271574497222900390625, "min": 7045.989999999999781721271574497222900390625, "max": 7045.989999999999781721271574497222900390625, "avg": 7045.989999999999781721271574497222900390625 } }, { "date": "2025-11-17", "buy": { "open": 7045.97999999999956344254314899444580078125, "close": 7045.97999999999956344254314899444580078125, "min": 7045.97999999999956344254314899444580078125, "max": 7045.97999999999956344254314899444580078125, "avg": 7045.97999999999956344254314899444580078125 }, "sell": { "open": 7048.1300000000001091393642127513885498046875, "close": 7048.1300000000001091393642127513885498046875, "min": 7048.1300000000001091393642127513885498046875, "max": 7048.1300000000001091393642127513885498046875, "avg": 7048.1300000000001091393642127513885498046875 } }, { "date": "2025-11-18", "buy": { "open": 7055.329999999999927240423858165740966796875, "close": 7055.329999999999927240423858165740966796875, "min": 7055.329999999999927240423858165740966796875, "max": 7055.329999999999927240423858165740966796875, "avg": 7055.329999999999927240423858165740966796875 }, "sell": { "open": 7062.489999999999781721271574497222900390625, "close": 7062.489999999999781721271574497222900390625, "min": 7062.489999999999781721271574497222900390625, "max": 7062.489999999999781721271574497222900390625, "avg": 7062.489999999999781721271574497222900390625 } }, { "date": "2025-11-19", "buy": { "open": 7019.0500000000001818989403545856475830078125, "close": 7019.0500000000001818989403545856475830078125, "min": 7019.0500000000001818989403545856475830078125, "max": 7019.0500000000001818989403545856475830078125, "avg": 7019.0500000000001818989403545856475830078125 }, "sell": { "open": 7019.77000000000043655745685100555419921875, "close": 7019.77000000000043655745685100555419921875, "min": 7019.77000000000043655745685100555419921875, "max": 7019.77000000000043655745685100555419921875, "avg": 7019.77000000000043655745685100555419921875 } }, { "date": "2025-11-20", "buy": { "open": 7014.8800000000001091393642127513885498046875, "close": 7014.8800000000001091393642127513885498046875, "min": 7014.8800000000001091393642127513885498046875, "max": 7014.8800000000001091393642127513885498046875, "avg": 7014.8800000000001091393642127513885498046875 }, "sell": { "open": 7015.6199999999998908606357872486114501953125, "close": 7015.6199999999998908606357872486114501953125, "min": 7015.6199999999998908606357872486114501953125, "max": 7015.6199999999998908606357872486114501953125, "avg": 7015.6199999999998908606357872486114501953125 } }, { "date": "2025-11-21", "buy": { "open": 6995.15999999999985448084771633148193359375, "close": 6995.15999999999985448084771633148193359375, "min": 6995.15999999999985448084771633148193359375, "max": 6995.15999999999985448084771633148193359375, "avg": 6995.15999999999985448084771633148193359375 }, "sell": { "open": 6997.27000000000043655745685100555419921875, "close": 6997.27000000000043655745685100555419921875, "min": 6997.27000000000043655745685100555419921875, "max": 6997.27000000000043655745685100555419921875, "avg": 6997.27000000000043655745685100555419921875 } }, { "date": "2025-11-24", "buy": { "open": 7005.3900000000003274180926382541656494140625, "close": 7005.3900000000003274180926382541656494140625, "min": 7005.3900000000003274180926382541656494140625, "max": 7005.3900000000003274180926382541656494140625, "avg": 7005.3900000000003274180926382541656494140625 }, "sell": { "open": 7013.8900000000003274180926382541656494140625, "close": 7013.8900000000003274180926382541656494140625, "min": 7013.8900000000003274180926382541656494140625, "max": 7013.8900000000003274180926382541656494140625, "avg": 7013.8900000000003274180926382541656494140625 } }, { "date": "2025-11-25", "buy": { "open": 6993.6800000000002910383045673370361328125, "close": 6993.6800000000002910383045673370361328125, "min": 6993.6800000000002910383045673370361328125, "max": 6993.6800000000002910383045673370361328125, "avg": 6993.6800000000002910383045673370361328125 }, "sell": { "open": 6997.1800000000002910383045673370361328125, "close": 6997.1800000000002910383045673370361328125, "min": 6997.1800000000002910383045673370361328125, "max": 6997.1800000000002910383045673370361328125, "avg": 6997.1800000000002910383045673370361328125 } }, { "date": "2025-11-26", "buy": { "open": 6971.6999999999998181010596454143524169921875, "close": 6971.6999999999998181010596454143524169921875, "min": 6971.6999999999998181010596454143524169921875, "max": 6971.6999999999998181010596454143524169921875, "avg": 6971.6999999999998181010596454143524169921875 }, "sell": { "open": 6983.760000000000218278728425502777099609375, "close": 6983.760000000000218278728425502777099609375, "min": 6983.760000000000218278728425502777099609375, "max": 6983.760000000000218278728425502777099609375, "avg": 6983.760000000000218278728425502777099609375 } }, { "date": "2025-11-27", "buy": { "open": 6975.65999999999985448084771633148193359375, "close": 6975.65999999999985448084771633148193359375, "min": 6975.65999999999985448084771633148193359375, "max": 6975.65999999999985448084771633148193359375, "avg": 6975.65999999999985448084771633148193359375 }, "sell": { "open": 7010.989999999999781721271574497222900390625, "close": 7010.989999999999781721271574497222900390625, "min": 7010.989999999999781721271574497222900390625, "max": 7010.989999999999781721271574497222900390625, "avg": 7010.989999999999781721271574497222900390625 } }, { "date": "2025-11-28", "buy": { "open": 6984.170000000000072759576141834259033203125, "close": 6984.170000000000072759576141834259033203125, "min": 6984.170000000000072759576141834259033203125, "max": 6984.170000000000072759576141834259033203125, "avg": 6984.170000000000072759576141834259033203125 }, "sell": { "open": 6996.010000000000218278728425502777099609375, "close": 6996.010000000000218278728425502777099609375, "min": 6996.010000000000218278728425502777099609375, "max": 6996.010000000000218278728425502777099609375, "avg": 6996.010000000000218278728425502777099609375 } }, { "date": "2025-12-01", "buy": { "open": 6922.600000000000363797880709171295166015625, "close": 6922.600000000000363797880709171295166015625, "min": 6922.600000000000363797880709171295166015625, "max": 6922.600000000000363797880709171295166015625, "avg": 6922.600000000000363797880709171295166015625 }, "sell": { "open": 6947.6800000000002910383045673370361328125, "close": 6947.6800000000002910383045673370361328125, "min": 6947.6800000000002910383045673370361328125, "max": 6947.6800000000002910383045673370361328125, "avg": 6947.6800000000002910383045673370361328125 } }, { "date": "2025-12-02", "buy": { "open": 6870.3800000000001091393642127513885498046875, "close": 6870.3800000000001091393642127513885498046875, "min": 6870.3800000000001091393642127513885498046875, "max": 6870.3800000000001091393642127513885498046875, "avg": 6870.3800000000001091393642127513885498046875 }, "sell": { "open": 6880.27000000000043655745685100555419921875, "close": 6880.27000000000043655745685100555419921875, "min": 6880.27000000000043655745685100555419921875, "max": 6880.27000000000043655745685100555419921875, "avg": 6880.27000000000043655745685100555419921875 } }, { "date": "2025-12-03", "buy": { "open": 6866.77000000000043655745685100555419921875, "close": 6866.77000000000043655745685100555419921875, "min": 6866.77000000000043655745685100555419921875, "max": 6866.77000000000043655745685100555419921875, "avg": 6866.77000000000043655745685100555419921875 }, "sell": { "open": 6867.1999999999998181010596454143524169921875, "close": 6867.1999999999998181010596454143524169921875, "min": 6867.1999999999998181010596454143524169921875, "max": 6867.1999999999998181010596454143524169921875, "avg": 6867.1999999999998181010596454143524169921875 } }, { "date": "2025-12-04", "buy": { "open": 6874.3000000000001818989403545856475830078125, "close": 6874.3000000000001818989403545856475830078125, "min": 6874.3000000000001818989403545856475830078125, "max": 6874.3000000000001818989403545856475830078125, "avg": 6874.3000000000001818989403545856475830078125 }, "sell": { "open": 6880.59000000000014551915228366851806640625, "close": 6880.59000000000014551915228366851806640625, "min": 6880.59000000000014551915228366851806640625, "max": 6880.59000000000014551915228366851806640625, "avg": 6880.59000000000014551915228366851806640625 } }, { "date": "2025-12-05", "buy": { "open": 6843.100000000000363797880709171295166015625, "close": 6843.100000000000363797880709171295166015625, "min": 6843.100000000000363797880709171295166015625, "max": 6843.100000000000363797880709171295166015625, "avg": 6843.100000000000363797880709171295166015625 }, "sell": { "open": 6856.6300000000001091393642127513885498046875, "close": 6856.6300000000001091393642127513885498046875, "min": 6856.6300000000001091393642127513885498046875, "max": 6856.6300000000001091393642127513885498046875, "avg": 6856.6300000000001091393642127513885498046875 } }, { "date": "2025-12-08", "buy": { "open": 6843.100000000000363797880709171295166015625, "close": 6843.100000000000363797880709171295166015625, "min": 6843.100000000000363797880709171295166015625, "max": 6843.100000000000363797880709171295166015625, "avg": 6843.100000000000363797880709171295166015625 }, "sell": { "open": 6856.6300000000001091393642127513885498046875, "close": 6856.6300000000001091393642127513885498046875, "min": 6856.6300000000001091393642127513885498046875, "max": 6856.6300000000001091393642127513885498046875, "avg": 6856.6300000000001091393642127513885498046875 } }, { "date": "2025-12-09", "buy": { "open": 6807.600000000000363797880709171295166015625, "close": 6807.600000000000363797880709171295166015625, "min": 6807.600000000000363797880709171295166015625, "max": 6807.600000000000363797880709171295166015625, "avg": 6807.600000000000363797880709171295166015625 }, "sell": { "open": 6820.6099999999996725819073617458343505859375, "close": 6820.6099999999996725819073617458343505859375, "min": 6820.6099999999996725819073617458343505859375, "max": 6820.6099999999996725819073617458343505859375, "avg": 6820.6099999999996725819073617458343505859375 } }, { "date": "2025-12-10", "buy": { "open": 6750.72999999999956344254314899444580078125, "close": 6750.72999999999956344254314899444580078125, "min": 6750.72999999999956344254314899444580078125, "max": 6750.72999999999956344254314899444580078125, "avg": 6750.72999999999956344254314899444580078125 }, "sell": { "open": 6750.97999999999956344254314899444580078125, "close": 6750.97999999999956344254314899444580078125, "min": 6750.97999999999956344254314899444580078125, "max": 6750.97999999999956344254314899444580078125, "avg": 6750.97999999999956344254314899444580078125 } }, { "date": "2025-12-11", "buy": { "open": 6700.0399999999999636202119290828704833984375, "close": 6700.0399999999999636202119290828704833984375, "min": 6700.0399999999999636202119290828704833984375, "max": 6700.0399999999999636202119290828704833984375, "avg": 6700.0399999999999636202119290828704833984375 }, "sell": { "open": 6733.5299999999997453414835035800933837890625, "close": 6733.5299999999997453414835035800933837890625, "min": 6733.5299999999997453414835035800933837890625, "max": 6733.5299999999997453414835035800933837890625, "avg": 6733.5299999999997453414835035800933837890625 } }, { "date": "2025-12-12", "buy": { "open": 6563.3800000000001091393642127513885498046875, "close": 6563.3800000000001091393642127513885498046875, "min": 6563.3800000000001091393642127513885498046875, "max": 6563.3800000000001091393642127513885498046875, "avg": 6563.3800000000001091393642127513885498046875 }, "sell": { "open": 6572.6300000000001091393642127513885498046875, "close": 6572.6300000000001091393642127513885498046875, "min": 6572.6300000000001091393642127513885498046875, "max": 6572.6300000000001091393642127513885498046875, "avg": 6572.6300000000001091393642127513885498046875 } }, { "date": "2025-12-15", "buy": { "open": 6362.1199999999998908606357872486114501953125, "close": 6362.1199999999998908606357872486114501953125, "min": 6362.1199999999998908606357872486114501953125, "max": 6362.1199999999998908606357872486114501953125, "avg": 6362.1199999999998908606357872486114501953125 }, "sell": { "open": 6431.989999999999781721271574497222900390625, "close": 6431.989999999999781721271574497222900390625, "min": 6431.989999999999781721271574497222900390625, "max": 6431.989999999999781721271574497222900390625, "avg": 6431.989999999999781721271574497222900390625 } }, { "date": "2025-12-16", "buy": { "open": 6630.5500000000001818989403545856475830078125, "close": 6630.5500000000001818989403545856475830078125, "min": 6630.5500000000001818989403545856475830078125, "max": 6630.5500000000001818989403545856475830078125, "avg": 6630.5500000000001818989403545856475830078125 }, "sell": { "open": 6632.1999999999998181010596454143524169921875, "close": 6632.1999999999998181010596454143524169921875, "min": 6632.1999999999998181010596454143524169921875, "max": 6632.1999999999998181010596454143524169921875, "avg": 6632.1999999999998181010596454143524169921875 } }, { "date": "2025-12-17", "buy": { "open": 6670.4499999999998181010596454143524169921875, "close": 6670.4499999999998181010596454143524169921875, "min": 6670.4499999999998181010596454143524169921875, "max": 6670.4499999999998181010596454143524169921875, "avg": 6670.4499999999998181010596454143524169921875 }, "sell": { "open": 6682, "close": 6682, "min": 6682, "max": 6682, "avg": 6682 } }, { "date": "2025-12-18", "buy": { "open": 6704.6999999999998181010596454143524169921875, "close": 6704.6999999999998181010596454143524169921875, "min": 6704.6999999999998181010596454143524169921875, "max": 6704.6999999999998181010596454143524169921875, "avg": 6704.6999999999998181010596454143524169921875 }, "sell": { "open": 6712.5699999999997089616954326629638671875, "close": 6712.5699999999997089616954326629638671875, "min": 6712.5699999999997089616954326629638671875, "max": 6712.5699999999997089616954326629638671875, "avg": 6712.5699999999997089616954326629638671875 } }, { "date": "2025-12-19", "buy": { "open": 6753.989999999999781721271574497222900390625, "close": 6753.989999999999781721271574497222900390625, "min": 6753.989999999999781721271574497222900390625, "max": 6753.989999999999781721271574497222900390625, "avg": 6753.989999999999781721271574497222900390625 }, "sell": { "open": 6758.7899999999999636202119290828704833984375, "close": 6758.7899999999999636202119290828704833984375, "min": 6758.7899999999999636202119290828704833984375, "max": 6758.7899999999999636202119290828704833984375, "avg": 6758.7899999999999636202119290828704833984375 } }, { "date": "2025-12-22", "buy": { "open": 6810.7200000000002546585164964199066162109375, "close": 6810.7200000000002546585164964199066162109375, "min": 6810.7200000000002546585164964199066162109375, "max": 6810.7200000000002546585164964199066162109375, "avg": 6810.7200000000002546585164964199066162109375 }, "sell": { "open": 6816.72999999999956344254314899444580078125, "close": 6816.72999999999956344254314899444580078125, "min": 6816.72999999999956344254314899444580078125, "max": 6816.72999999999956344254314899444580078125, "avg": 6816.72999999999956344254314899444580078125 } }, { "date": "2025-12-23", "buy": { "open": 6774.27000000000043655745685100555419921875, "close": 6774.27000000000043655745685100555419921875, "min": 6774.27000000000043655745685100555419921875, "max": 6774.27000000000043655745685100555419921875, "avg": 6774.27000000000043655745685100555419921875 }, "sell": { "open": 6779.72999999999956344254314899444580078125, "close": 6779.72999999999956344254314899444580078125, "min": 6779.72999999999956344254314899444580078125, "max": 6779.72999999999956344254314899444580078125, "avg": 6779.72999999999956344254314899444580078125 } }, { "date": "2025-12-24", "buy": { "open": 6590.0500000000001818989403545856475830078125, "close": 6590.0500000000001818989403545856475830078125, "min": 6590.0500000000001818989403545856475830078125, "max": 6590.0500000000001818989403545856475830078125, "avg": 6590.0500000000001818989403545856475830078125 }, "sell": { "open": 6642.4600000000000363797880709171295166015625, "close": 6642.4600000000000363797880709171295166015625, "min": 6642.4600000000000363797880709171295166015625, "max": 6642.4600000000000363797880709171295166015625, "avg": 6642.4600000000000363797880709171295166015625 } }, { "date": "2025-12-25", "buy": { "open": 6590.0500000000001818989403545856475830078125, "close": 6590.0500000000001818989403545856475830078125, "min": 6590.0500000000001818989403545856475830078125, "max": 6590.0500000000001818989403545856475830078125, "avg": 6590.0500000000001818989403545856475830078125 }, "sell": { "open": 6642.4600000000000363797880709171295166015625, "close": 6642.4600000000000363797880709171295166015625, "min": 6642.4600000000000363797880709171295166015625, "max": 6642.4600000000000363797880709171295166015625, "avg": 6642.4600000000000363797880709171295166015625 } }, { "date": "2025-12-26", "buy": { "open": 6590.0500000000001818989403545856475830078125, "close": 6590.0500000000001818989403545856475830078125, "min": 6590.0500000000001818989403545856475830078125, "max": 6590.0500000000001818989403545856475830078125, "avg": 6590.0500000000001818989403545856475830078125 }, "sell": { "open": 6642.4600000000000363797880709171295166015625, "close": 6642.4600000000000363797880709171295166015625, "min": 6642.4600000000000363797880709171295166015625, "max": 6642.4600000000000363797880709171295166015625, "avg": 6642.4600000000000363797880709171295166015625 } }, { "date": "2025-12-29", "buy": { "open": 6554.6099999999996725819073617458343505859375, "close": 6554.6099999999996725819073617458343505859375, "min": 6554.6099999999996725819073617458343505859375, "max": 6554.6099999999996725819073617458343505859375, "avg": 6554.6099999999996725819073617458343505859375 }, "sell": { "open": 6575.1800000000002910383045673370361328125, "close": 6575.1800000000002910383045673370361328125, "min": 6575.1800000000002910383045673370361328125, "max": 6575.1800000000002910383045673370361328125, "avg": 6575.1800000000002910383045673370361328125 } }, { "date": "2025-12-30", "buy": { "open": 6572.4600000000000363797880709171295166015625, "close": 6572.4600000000000363797880709171295166015625, "min": 6572.4600000000000363797880709171295166015625, "max": 6572.4600000000000363797880709171295166015625, "avg": 6572.4600000000000363797880709171295166015625 }, "sell": { "open": 6585.5500000000001818989403545856475830078125, "close": 6585.5500000000001818989403545856475830078125, "min": 6585.5500000000001818989403545856475830078125, "max": 6585.5500000000001818989403545856475830078125, "avg": 6585.5500000000001818989403545856475830078125 } }, { "date": "2025-12-31", "buy": { "open": 6572.4600000000000363797880709171295166015625, "close": 6572.4600000000000363797880709171295166015625, "min": 6572.4600000000000363797880709171295166015625, "max": 6572.4600000000000363797880709171295166015625, "avg": 6572.4600000000000363797880709171295166015625 }, "sell": { "open": 6585.5500000000001818989403545856475830078125, "close": 6585.5500000000001818989403545856475830078125, "min": 6585.5500000000001818989403545856475830078125, "max": 6585.5500000000001818989403545856475830078125, "avg": 6585.5500000000001818989403545856475830078125 } }, { "date": "2026-01-01", "buy": { "open": 6572.4600000000000363797880709171295166015625, "close": 6572.4600000000000363797880709171295166015625, "min": 6572.4600000000000363797880709171295166015625, "max": 6572.4600000000000363797880709171295166015625, "avg": 6572.4600000000000363797880709171295166015625 }, "sell": { "open": 6585.5500000000001818989403545856475830078125, "close": 6585.5500000000001818989403545856475830078125, "min": 6585.5500000000001818989403545856475830078125, "max": 6585.5500000000001818989403545856475830078125, "avg": 6585.5500000000001818989403545856475830078125 } }, { "date": "2026-01-02", "buy": { "open": 6719.3900000000003274180926382541656494140625, "close": 6719.3900000000003274180926382541656494140625, "min": 6719.3900000000003274180926382541656494140625, "max": 6719.3900000000003274180926382541656494140625, "avg": 6719.3900000000003274180926382541656494140625 }, "sell": { "open": 6738.9499999999998181010596454143524169921875, "close": 6738.9499999999998181010596454143524169921875, "min": 6738.9499999999998181010596454143524169921875, "max": 6738.9499999999998181010596454143524169921875, "avg": 6738.9499999999998181010596454143524169921875 } }, { "date": "2026-01-05", "buy": { "open": 6746.6800000000002910383045673370361328125, "close": 6746.6800000000002910383045673370361328125, "min": 6746.6800000000002910383045673370361328125, "max": 6746.6800000000002910383045673370361328125, "avg": 6746.6800000000002910383045673370361328125 }, "sell": { "open": 6758.350000000000363797880709171295166015625, "close": 6758.350000000000363797880709171295166015625, "min": 6758.350000000000363797880709171295166015625, "max": 6758.350000000000363797880709171295166015625, "avg": 6758.350000000000363797880709171295166015625 } }, { "date": "2026-01-06", "buy": { "open": 6613.0399999999999636202119290828704833984375, "close": 6613.0399999999999636202119290828704833984375, "min": 6613.0399999999999636202119290828704833984375, "max": 6613.0399999999999636202119290828704833984375, "avg": 6613.0399999999999636202119290828704833984375 }, "sell": { "open": 6628.8900000000003274180926382541656494140625, "close": 6628.8900000000003274180926382541656494140625, "min": 6628.8900000000003274180926382541656494140625, "max": 6628.8900000000003274180926382541656494140625, "avg": 6628.8900000000003274180926382541656494140625 } }, { "date": "2026-01-07", "buy": { "open": 6498.8699999999998908606357872486114501953125, "close": 6498.8699999999998908606357872486114501953125, "min": 6498.8699999999998908606357872486114501953125, "max": 6498.8699999999998908606357872486114501953125, "avg": 6498.8699999999998908606357872486114501953125 }, "sell": { "open": 6500.4600000000000363797880709171295166015625, "close": 6500.4600000000000363797880709171295166015625, "min": 6500.4600000000000363797880709171295166015625, "max": 6500.4600000000000363797880709171295166015625, "avg": 6500.4600000000000363797880709171295166015625 } }, { "date": "2026-01-08", "buy": { "open": 6509.760000000000218278728425502777099609375, "close": 6509.760000000000218278728425502777099609375, "min": 6509.760000000000218278728425502777099609375, "max": 6509.760000000000218278728425502777099609375, "avg": 6509.760000000000218278728425502777099609375 }, "sell": { "open": 6548.920000000000072759576141834259033203125, "close": 6548.920000000000072759576141834259033203125, "min": 6548.920000000000072759576141834259033203125, "max": 6548.920000000000072759576141834259033203125, "avg": 6548.920000000000072759576141834259033203125 } }, { "date": "2026-01-09", "buy": { "open": 6610.239999999999781721271574497222900390625, "close": 6610.239999999999781721271574497222900390625, "min": 6610.239999999999781721271574497222900390625, "max": 6610.239999999999781721271574497222900390625, "avg": 6610.239999999999781721271574497222900390625 }, "sell": { "open": 6620.9399999999995998223312199115753173828125, "close": 6620.9399999999995998223312199115753173828125, "min": 6620.9399999999995998223312199115753173828125, "max": 6620.9399999999995998223312199115753173828125, "avg": 6620.9399999999995998223312199115753173828125 } }, { "date": "2026-01-12", "buy": { "open": 6758.8100000000004001776687800884246826171875, "close": 6758.8100000000004001776687800884246826171875, "min": 6758.8100000000004001776687800884246826171875, "max": 6758.8100000000004001776687800884246826171875, "avg": 6758.8100000000004001776687800884246826171875 }, "sell": { "open": 6779.8800000000001091393642127513885498046875, "close": 6779.8800000000001091393642127513885498046875, "min": 6779.8800000000001091393642127513885498046875, "max": 6779.8800000000001091393642127513885498046875, "avg": 6779.8800000000001091393642127513885498046875 } }, { "date": "2026-01-13", "buy": { "open": 6784.170000000000072759576141834259033203125, "close": 6784.170000000000072759576141834259033203125, "min": 6784.170000000000072759576141834259033203125, "max": 6784.170000000000072759576141834259033203125, "avg": 6784.170000000000072759576141834259033203125 }, "sell": { "open": 6790.8699999999998908606357872486114501953125, "close": 6790.8699999999998908606357872486114501953125, "min": 6790.8699999999998908606357872486114501953125, "max": 6790.8699999999998908606357872486114501953125, "avg": 6790.8699999999998908606357872486114501953125 } }, { "date": "2026-01-14", "buy": { "open": 6750.989999999999781721271574497222900390625, "close": 6750.989999999999781721271574497222900390625, "min": 6750.989999999999781721271574497222900390625, "max": 6750.989999999999781721271574497222900390625, "avg": 6750.989999999999781721271574497222900390625 }, "sell": { "open": 6755.9399999999995998223312199115753173828125, "close": 6755.9399999999995998223312199115753173828125, "min": 6755.9399999999995998223312199115753173828125, "max": 6755.9399999999995998223312199115753173828125, "avg": 6755.9399999999995998223312199115753173828125 } }, { "date": "2026-01-15", "buy": { "open": 6702.5500000000001818989403545856475830078125, "close": 6702.5500000000001818989403545856475830078125, "min": 6702.5500000000001818989403545856475830078125, "max": 6702.5500000000001818989403545856475830078125, "avg": 6702.5500000000001818989403545856475830078125 }, "sell": { "open": 6717.149999999999636202119290828704833984375, "close": 6717.149999999999636202119290828704833984375, "min": 6717.149999999999636202119290828704833984375, "max": 6717.149999999999636202119290828704833984375, "avg": 6717.149999999999636202119290828704833984375 } }, { "date": "2026-01-16", "buy": { "open": 6656.8900000000003274180926382541656494140625, "close": 6656.8900000000003274180926382541656494140625, "min": 6656.8900000000003274180926382541656494140625, "max": 6656.8900000000003274180926382541656494140625, "avg": 6656.8900000000003274180926382541656494140625 }, "sell": { "open": 6677.1400000000003274180926382541656494140625, "close": 6677.1400000000003274180926382541656494140625, "min": 6677.1400000000003274180926382541656494140625, "max": 6677.1400000000003274180926382541656494140625, "avg": 6677.1400000000003274180926382541656494140625 } }, { "date": "2026-01-19", "buy": { "open": 6674.9499999999998181010596454143524169921875, "close": 6674.9499999999998181010596454143524169921875, "min": 6674.9499999999998181010596454143524169921875, "max": 6674.9499999999998181010596454143524169921875, "avg": 6674.9499999999998181010596454143524169921875 }, "sell": { "open": 6682.0299999999997453414835035800933837890625, "close": 6682.0299999999997453414835035800933837890625, "min": 6682.0299999999997453414835035800933837890625, "max": 6682.0299999999997453414835035800933837890625, "avg": 6682.0299999999997453414835035800933837890625 } }, { "date": "2026-01-20", "buy": { "open": 6696.5399999999999636202119290828704833984375, "close": 6696.5399999999999636202119290828704833984375, "min": 6696.5399999999999636202119290828704833984375, "max": 6696.5399999999999636202119290828704833984375, "avg": 6696.5399999999999636202119290828704833984375 }, "sell": { "open": 6698.149999999999636202119290828704833984375, "close": 6698.149999999999636202119290828704833984375, "min": 6698.149999999999636202119290828704833984375, "max": 6698.149999999999636202119290828704833984375, "avg": 6698.149999999999636202119290828704833984375 } }, { "date": "2026-01-21", "buy": { "open": 6730.3699999999998908606357872486114501953125, "close": 6730.3699999999998908606357872486114501953125, "min": 6730.3699999999998908606357872486114501953125, "max": 6730.3699999999998908606357872486114501953125, "avg": 6730.3699999999998908606357872486114501953125 }, "sell": { "open": 6747.40999999999985448084771633148193359375, "close": 6747.40999999999985448084771633148193359375, "min": 6747.40999999999985448084771633148193359375, "max": 6747.40999999999985448084771633148193359375, "avg": 6747.40999999999985448084771633148193359375 } }, { "date": "2026-01-22", "buy": { "open": 6684.2799999999997453414835035800933837890625, "close": 6684.2799999999997453414835035800933837890625, "min": 6684.2799999999997453414835035800933837890625, "max": 6684.2799999999997453414835035800933837890625, "avg": 6684.2799999999997453414835035800933837890625 }, "sell": { "open": 6690.4499999999998181010596454143524169921875, "close": 6690.4499999999998181010596454143524169921875, "min": 6690.4499999999998181010596454143524169921875, "max": 6690.4499999999998181010596454143524169921875, "avg": 6690.4499999999998181010596454143524169921875 } }, { "date": "2026-01-23", "buy": { "open": 6714.1400000000003274180926382541656494140625, "close": 6714.1400000000003274180926382541656494140625, "min": 6714.1400000000003274180926382541656494140625, "max": 6714.1400000000003274180926382541656494140625, "avg": 6714.1400000000003274180926382541656494140625 }, "sell": { "open": 6726.75, "close": 6726.75, "min": 6726.75, "max": 6726.75, "avg": 6726.75 } }, { "date": "2026-01-26", "buy": { "open": 6695.920000000000072759576141834259033203125, "close": 6695.920000000000072759576141834259033203125, "min": 6695.920000000000072759576141834259033203125, "max": 6695.920000000000072759576141834259033203125, "avg": 6695.920000000000072759576141834259033203125 }, "sell": { "open": 6709.260000000000218278728425502777099609375, "close": 6709.260000000000218278728425502777099609375, "min": 6709.260000000000218278728425502777099609375, "max": 6709.260000000000218278728425502777099609375, "avg": 6709.260000000000218278728425502777099609375 } }, { "date": "2026-01-27", "buy": { "open": 6714.97999999999956344254314899444580078125, "close": 6714.97999999999956344254314899444580078125, "min": 6714.97999999999956344254314899444580078125, "max": 6714.97999999999956344254314899444580078125, "avg": 6714.97999999999956344254314899444580078125 }, "sell": { "open": 6715.8000000000001818989403545856475830078125, "close": 6715.8000000000001818989403545856475830078125, "min": 6715.8000000000001818989403545856475830078125, "max": 6715.8000000000001818989403545856475830078125, "avg": 6715.8000000000001818989403545856475830078125 } }, { "date": "2026-01-28", "buy": { "open": 6705.260000000000218278728425502777099609375, "close": 6705.260000000000218278728425502777099609375, "min": 6705.260000000000218278728425502777099609375, "max": 6705.260000000000218278728425502777099609375, "avg": 6705.260000000000218278728425502777099609375 }, "sell": { "open": 6715.1899999999995998223312199115753173828125, "close": 6715.1899999999995998223312199115753173828125, "min": 6715.1899999999995998223312199115753173828125, "max": 6715.1899999999995998223312199115753173828125, "avg": 6715.1899999999995998223312199115753173828125 } }, { "date": "2026-01-29", "buy": { "open": 6689.7799999999997453414835035800933837890625, "close": 6689.7799999999997453414835035800933837890625, "min": 6689.7799999999997453414835035800933837890625, "max": 6689.7799999999997453414835035800933837890625, "avg": 6689.7799999999997453414835035800933837890625 }, "sell": { "open": 6706.1899999999995998223312199115753173828125, "close": 6706.1899999999995998223312199115753173828125, "min": 6706.1899999999995998223312199115753173828125, "max": 6706.1899999999995998223312199115753173828125, "avg": 6706.1899999999995998223312199115753173828125 } }, { "date": "2026-01-30", "buy": { "open": 6642.1899999999995998223312199115753173828125, "close": 6642.1899999999995998223312199115753173828125, "min": 6642.1899999999995998223312199115753173828125, "max": 6642.1899999999995998223312199115753173828125, "avg": 6642.1899999999995998223312199115753173828125 }, "sell": { "open": 6656.5399999999999636202119290828704833984375, "close": 6656.5399999999999636202119290828704833984375, "min": 6656.5399999999999636202119290828704833984375, "max": 6656.5399999999999636202119290828704833984375, "avg": 6656.5399999999999636202119290828704833984375 } }, { "date": "2026-02-02", "buy": { "open": 6621.6800000000002910383045673370361328125, "close": 6621.6800000000002910383045673370361328125, "min": 6621.6800000000002910383045673370361328125, "max": 6621.6800000000002910383045673370361328125, "avg": 6621.6800000000002910383045673370361328125 }, "sell": { "open": 6646.6800000000002910383045673370361328125, "close": 6646.6800000000002910383045673370361328125, "min": 6646.6800000000002910383045673370361328125, "max": 6646.6800000000002910383045673370361328125, "avg": 6646.6800000000002910383045673370361328125 } }, { "date": "2026-02-03", "buy": { "open": 6615.579999999999927240423858165740966796875, "close": 6615.579999999999927240423858165740966796875, "min": 6615.579999999999927240423858165740966796875, "max": 6615.579999999999927240423858165740966796875, "avg": 6615.579999999999927240423858165740966796875 }, "sell": { "open": 6621.27000000000043655745685100555419921875, "close": 6621.27000000000043655745685100555419921875, "min": 6621.27000000000043655745685100555419921875, "max": 6621.27000000000043655745685100555419921875, "avg": 6621.27000000000043655745685100555419921875 } }, { "date": "2026-02-04", "buy": { "open": 6602.09000000000014551915228366851806640625, "close": 6602.09000000000014551915228366851806640625, "min": 6602.09000000000014551915228366851806640625, "max": 6602.09000000000014551915228366851806640625, "avg": 6602.09000000000014551915228366851806640625 }, "sell": { "open": 6604.59000000000014551915228366851806640625, "close": 6604.59000000000014551915228366851806640625, "min": 6604.59000000000014551915228366851806640625, "max": 6604.59000000000014551915228366851806640625, "avg": 6604.59000000000014551915228366851806640625 } }, { "date": "2026-02-05", "buy": { "open": 6600.2100000000000363797880709171295166015625, "close": 6600.2100000000000363797880709171295166015625, "min": 6600.2100000000000363797880709171295166015625, "max": 6600.2100000000000363797880709171295166015625, "avg": 6600.2100000000000363797880709171295166015625 }, "sell": { "open": 6614.079999999999927240423858165740966796875, "close": 6614.079999999999927240423858165740966796875, "min": 6614.079999999999927240423858165740966796875, "max": 6614.079999999999927240423858165740966796875, "avg": 6614.079999999999927240423858165740966796875 } }, { "date": "2026-02-06", "buy": { "open": 6591.15999999999985448084771633148193359375, "close": 6591.15999999999985448084771633148193359375, "min": 6591.15999999999985448084771633148193359375, "max": 6591.15999999999985448084771633148193359375, "avg": 6591.15999999999985448084771633148193359375 }, "sell": { "open": 6596.670000000000072759576141834259033203125, "close": 6596.670000000000072759576141834259033203125, "min": 6596.670000000000072759576141834259033203125, "max": 6596.670000000000072759576141834259033203125, "avg": 6596.670000000000072759576141834259033203125 } }, { "date": "2026-02-09", "buy": { "open": 6579.2799999999997453414835035800933837890625, "close": 6579.2799999999997453414835035800933837890625, "min": 6579.2799999999997453414835035800933837890625, "max": 6579.2799999999997453414835035800933837890625, "avg": 6579.2799999999997453414835035800933837890625 }, "sell": { "open": 6585.1800000000002910383045673370361328125, "close": 6585.1800000000002910383045673370361328125, "min": 6585.1800000000002910383045673370361328125, "max": 6585.1800000000002910383045673370361328125, "avg": 6585.1800000000002910383045673370361328125 } }, { "date": "2026-02-10", "buy": { "open": 6596.989999999999781721271574497222900390625, "close": 6596.989999999999781721271574497222900390625, "min": 6596.989999999999781721271574497222900390625, "max": 6596.989999999999781721271574497222900390625, "avg": 6596.989999999999781721271574497222900390625 }, "sell": { "open": 6611.329999999999927240423858165740966796875, "close": 6611.329999999999927240423858165740966796875, "min": 6611.329999999999927240423858165740966796875, "max": 6611.329999999999927240423858165740966796875, "avg": 6611.329999999999927240423858165740966796875 } }, { "date": "2026-02-11", "buy": { "open": 6575.5600000000004001776687800884246826171875, "close": 6575.5600000000004001776687800884246826171875, "min": 6575.5600000000004001776687800884246826171875, "max": 6575.5600000000004001776687800884246826171875, "avg": 6575.5600000000004001776687800884246826171875 }, "sell": { "open": 6593.489999999999781721271574497222900390625, "close": 6593.489999999999781721271574497222900390625, "min": 6593.489999999999781721271574497222900390625, "max": 6593.489999999999781721271574497222900390625, "avg": 6593.489999999999781721271574497222900390625 } }, { "date": "2026-02-12", "buy": { "open": 6555.3000000000001818989403545856475830078125, "close": 6555.3000000000001818989403545856475830078125, "min": 6555.3000000000001818989403545856475830078125, "max": 6555.3000000000001818989403545856475830078125, "avg": 6555.3000000000001818989403545856475830078125 }, "sell": { "open": 6562.22999999999956344254314899444580078125, "close": 6562.22999999999956344254314899444580078125, "min": 6562.22999999999956344254314899444580078125, "max": 6562.22999999999956344254314899444580078125, "avg": 6562.22999999999956344254314899444580078125 } }, { "date": "2026-02-13", "buy": { "open": 6531.9399999999995998223312199115753173828125, "close": 6531.9399999999995998223312199115753173828125, "min": 6531.9399999999995998223312199115753173828125, "max": 6531.9399999999995998223312199115753173828125, "avg": 6531.9399999999995998223312199115753173828125 }, "sell": { "open": 6540.1099999999996725819073617458343505859375, "close": 6540.1099999999996725819073617458343505859375, "min": 6540.1099999999996725819073617458343505859375, "max": 6540.1099999999996725819073617458343505859375, "avg": 6540.1099999999996725819073617458343505859375 } }, { "date": "2026-02-16", "buy": { "open": 6435.2100000000000363797880709171295166015625, "close": 6435.2100000000000363797880709171295166015625, "min": 6435.2100000000000363797880709171295166015625, "max": 6435.2100000000000363797880709171295166015625, "avg": 6435.2100000000000363797880709171295166015625 }, "sell": { "open": 6451.6899999999995998223312199115753173828125, "close": 6451.6899999999995998223312199115753173828125, "min": 6451.6899999999995998223312199115753173828125, "max": 6451.6899999999995998223312199115753173828125, "avg": 6451.6899999999995998223312199115753173828125 } }, { "date": "2026-02-17", "buy": { "open": 6473.079999999999927240423858165740966796875, "close": 6473.079999999999927240423858165740966796875, "min": 6473.079999999999927240423858165740966796875, "max": 6473.079999999999927240423858165740966796875, "avg": 6473.079999999999927240423858165740966796875 }, "sell": { "open": 6485.72999999999956344254314899444580078125, "close": 6485.72999999999956344254314899444580078125, "min": 6485.72999999999956344254314899444580078125, "max": 6485.72999999999956344254314899444580078125, "avg": 6485.72999999999956344254314899444580078125 } }, { "date": "2026-02-18", "buy": { "open": 6478.9300000000002910383045673370361328125, "close": 6478.9300000000002910383045673370361328125, "min": 6478.9300000000002910383045673370361328125, "max": 6478.9300000000002910383045673370361328125, "avg": 6478.9300000000002910383045673370361328125 }, "sell": { "open": 6488.3800000000001091393642127513885498046875, "close": 6488.3800000000001091393642127513885498046875, "min": 6488.3800000000001091393642127513885498046875, "max": 6488.3800000000001091393642127513885498046875, "avg": 6488.3800000000001091393642127513885498046875 } }, { "date": "2026-02-19", "buy": { "open": 6459.9300000000002910383045673370361328125, "close": 6459.9300000000002910383045673370361328125, "min": 6459.9300000000002910383045673370361328125, "max": 6459.9300000000002910383045673370361328125, "avg": 6459.9300000000002910383045673370361328125 }, "sell": { "open": 6470.4700000000002546585164964199066162109375, "close": 6470.4700000000002546585164964199066162109375, "min": 6470.4700000000002546585164964199066162109375, "max": 6470.4700000000002546585164964199066162109375, "avg": 6470.4700000000002546585164964199066162109375 } }, { "date": "2026-02-20", "buy": { "open": 6451.4600000000000363797880709171295166015625, "close": 6451.4600000000000363797880709171295166015625, "min": 6451.4600000000000363797880709171295166015625, "max": 6451.4600000000000363797880709171295166015625, "avg": 6451.4600000000000363797880709171295166015625 }, "sell": { "open": 6471.1800000000002910383045673370361328125, "close": 6471.1800000000002910383045673370361328125, "min": 6471.1800000000002910383045673370361328125, "max": 6471.1800000000002910383045673370361328125, "avg": 6471.1800000000002910383045673370361328125 } }, { "date": "2026-02-23", "buy": { "open": 6449.649999999999636202119290828704833984375, "close": 6449.649999999999636202119290828704833984375, "min": 6449.649999999999636202119290828704833984375, "max": 6449.649999999999636202119290828704833984375, "avg": 6449.649999999999636202119290828704833984375 }, "sell": { "open": 6456.3800000000001091393642127513885498046875, "close": 6456.3800000000001091393642127513885498046875, "min": 6456.3800000000001091393642127513885498046875, "max": 6456.3800000000001091393642127513885498046875, "avg": 6456.3800000000001091393642127513885498046875 } }, { "date": "2026-02-24", "buy": { "open": 6435.47999999999956344254314899444580078125, "close": 6435.47999999999956344254314899444580078125, "min": 6435.47999999999956344254314899444580078125, "max": 6435.47999999999956344254314899444580078125, "avg": 6435.47999999999956344254314899444580078125 }, "sell": { "open": 6446.579999999999927240423858165740966796875, "close": 6446.579999999999927240423858165740966796875, "min": 6446.579999999999927240423858165740966796875, "max": 6446.579999999999927240423858165740966796875, "avg": 6446.579999999999927240423858165740966796875 } }, { "date": "2026-02-25", "buy": { "open": 6454.420000000000072759576141834259033203125, "close": 6454.420000000000072759576141834259033203125, "min": 6454.420000000000072759576141834259033203125, "max": 6454.420000000000072759576141834259033203125, "avg": 6454.420000000000072759576141834259033203125 }, "sell": { "open": 6458.25, "close": 6458.25, "min": 6458.25, "max": 6458.25, "avg": 6458.25 } }, { "date": "2026-02-26", "buy": { "open": 6447.2100000000000363797880709171295166015625, "close": 6447.2100000000000363797880709171295166015625, "min": 6447.2100000000000363797880709171295166015625, "max": 6447.2100000000000363797880709171295166015625, "avg": 6447.2100000000000363797880709171295166015625 }, "sell": { "open": 6456.850000000000363797880709171295166015625, "close": 6456.850000000000363797880709171295166015625, "min": 6456.850000000000363797880709171295166015625, "max": 6456.850000000000363797880709171295166015625, "avg": 6456.850000000000363797880709171295166015625 } }, { "date": "2026-02-27", "buy": { "open": 6450.3000000000001818989403545856475830078125, "close": 6450.3000000000001818989403545856475830078125, "min": 6450.3000000000001818989403545856475830078125, "max": 6450.3000000000001818989403545856475830078125, "avg": 6450.3000000000001818989403545856475830078125 }, "sell": { "open": 6460.1999999999998181010596454143524169921875, "close": 6460.1999999999998181010596454143524169921875, "min": 6460.1999999999998181010596454143524169921875, "max": 6460.1999999999998181010596454143524169921875, "avg": 6460.1999999999998181010596454143524169921875 } }, { "date": "2026-03-02", "buy": { "open": 6475.6400000000003274180926382541656494140625, "close": 6475.6400000000003274180926382541656494140625, "min": 6475.6400000000003274180926382541656494140625, "max": 6475.6400000000003274180926382541656494140625, "avg": 6475.6400000000003274180926382541656494140625 }, "sell": { "open": 6489.25, "close": 6489.25, "min": 6489.25, "max": 6489.25, "avg": 6489.25 } }, { "date": "2026-03-03", "buy": { "open": 6475.6400000000003274180926382541656494140625, "close": 6475.6400000000003274180926382541656494140625, "min": 6475.6400000000003274180926382541656494140625, "max": 6475.6400000000003274180926382541656494140625, "avg": 6475.6400000000003274180926382541656494140625 }, "sell": { "open": 6489.25, "close": 6489.25, "min": 6489.25, "max": 6489.25, "avg": 6489.25 } }, { "date": "2026-03-04", "buy": { "open": 6475.6400000000003274180926382541656494140625, "close": 6475.6400000000003274180926382541656494140625, "min": 6475.6400000000003274180926382541656494140625, "max": 6475.6400000000003274180926382541656494140625, "avg": 6475.6400000000003274180926382541656494140625 }, "sell": { "open": 6489.25, "close": 6489.25, "min": 6489.25, "max": 6489.25, "avg": 6489.25 } }, { "date": "2026-03-05", "buy": { "open": 6475.6400000000003274180926382541656494140625, "close": 6475.6400000000003274180926382541656494140625, "min": 6475.6400000000003274180926382541656494140625, "max": 6475.6400000000003274180926382541656494140625, "avg": 6475.6400000000003274180926382541656494140625 }, "sell": { "open": 6489.25, "close": 6489.25, "min": 6489.25, "max": 6489.25, "avg": 6489.25 } }, { "date": "2026-03-06", "buy": { "open": 6479.6300000000001091393642127513885498046875, "close": 6479.6300000000001091393642127513885498046875, "min": 6479.6300000000001091393642127513885498046875, "max": 6479.6300000000001091393642127513885498046875, "avg": 6479.6300000000001091393642127513885498046875 }, "sell": { "open": 6488.649999999999636202119290828704833984375, "close": 6488.649999999999636202119290828704833984375, "min": 6488.649999999999636202119290828704833984375, "max": 6488.649999999999636202119290828704833984375, "avg": 6488.649999999999636202119290828704833984375 } }, { "date": "2026-03-09", "buy": { "open": 6465.72999999999956344254314899444580078125, "close": 6465.72999999999956344254314899444580078125, "min": 6465.72999999999956344254314899444580078125, "max": 6465.72999999999956344254314899444580078125, "avg": 6465.72999999999956344254314899444580078125 }, "sell": { "open": 6468.2899999999999636202119290828704833984375, "close": 6468.2899999999999636202119290828704833984375, "min": 6468.2899999999999636202119290828704833984375, "max": 6468.2899999999999636202119290828704833984375, "avg": 6468.2899999999999636202119290828704833984375 } }, { "date": "2026-03-10", "buy": { "open": 6400.3100000000004001776687800884246826171875, "close": 6400.3100000000004001776687800884246826171875, "min": 6400.3100000000004001776687800884246826171875, "max": 6400.3100000000004001776687800884246826171875, "avg": 6400.3100000000004001776687800884246826171875 }, "sell": { "open": 6422, "close": 6422, "min": 6422, "max": 6422, "avg": 6422 } }, { "date": "2026-03-11", "buy": { "open": 6400.3100000000004001776687800884246826171875, "close": 6400.3100000000004001776687800884246826171875, "min": 6400.3100000000004001776687800884246826171875, "max": 6400.3100000000004001776687800884246826171875, "avg": 6400.3100000000004001776687800884246826171875 }, "sell": { "open": 6422, "close": 6422, "min": 6422, "max": 6422, "avg": 6422 } }, { "date": "2026-03-12", "buy": { "open": 6400.3100000000004001776687800884246826171875, "close": 6400.3100000000004001776687800884246826171875, "min": 6400.3100000000004001776687800884246826171875, "max": 6400.3100000000004001776687800884246826171875, "avg": 6400.3100000000004001776687800884246826171875 }, "sell": { "open": 6422, "close": 6422, "min": 6422, "max": 6422, "avg": 6422 } }, { "date": "2026-03-13", "buy": { "open": 6394.2100000000000363797880709171295166015625, "close": 6394.2100000000000363797880709171295166015625, "min": 6394.2100000000000363797880709171295166015625, "max": 6394.2100000000000363797880709171295166015625, "avg": 6394.2100000000000363797880709171295166015625 }, "sell": { "open": 6402.6999999999998181010596454143524169921875, "close": 6402.6999999999998181010596454143524169921875, "min": 6402.6999999999998181010596454143524169921875, "max": 6402.6999999999998181010596454143524169921875, "avg": 6402.6999999999998181010596454143524169921875 } }, { "date": "2026-03-16", "buy": { "open": 6368.899999999999636202119290828704833984375, "close": 6368.899999999999636202119290828704833984375, "min": 6368.899999999999636202119290828704833984375, "max": 6368.899999999999636202119290828704833984375, "avg": 6368.899999999999636202119290828704833984375 }, "sell": { "open": 6372.260000000000218278728425502777099609375, "close": 6372.260000000000218278728425502777099609375, "min": 6372.260000000000218278728425502777099609375, "max": 6372.260000000000218278728425502777099609375, "avg": 6372.260000000000218278728425502777099609375 } }, { "date": "2026-03-17", "buy": { "open": 6371.8000000000001818989403545856475830078125, "close": 6371.8000000000001818989403545856475830078125, "min": 6371.8000000000001818989403545856475830078125, "max": 6371.8000000000001818989403545856475830078125, "avg": 6371.8000000000001818989403545856475830078125 }, "sell": { "open": 6379.5699999999997089616954326629638671875, "close": 6379.5699999999997089616954326629638671875, "min": 6379.5699999999997089616954326629638671875, "max": 6379.5699999999997089616954326629638671875, "avg": 6379.5699999999997089616954326629638671875 } }, { "date": "2026-03-18", "buy": { "open": 6371.8000000000001818989403545856475830078125, "close": 6371.8000000000001818989403545856475830078125, "min": 6371.8000000000001818989403545856475830078125, "max": 6371.8000000000001818989403545856475830078125, "avg": 6371.8000000000001818989403545856475830078125 }, "sell": { "open": 6379.5699999999997089616954326629638671875, "close": 6379.5699999999997089616954326629638671875, "min": 6379.5699999999997089616954326629638671875, "max": 6379.5699999999997089616954326629638671875, "avg": 6379.5699999999997089616954326629638671875 } }, { "date": "2026-03-19", "buy": { "open": 6371.8000000000001818989403545856475830078125, "close": 6371.8000000000001818989403545856475830078125, "min": 6371.8000000000001818989403545856475830078125, "max": 6371.8000000000001818989403545856475830078125, "avg": 6371.8000000000001818989403545856475830078125 }, "sell": { "open": 6379.5699999999997089616954326629638671875, "close": 6379.5699999999997089616954326629638671875, "min": 6379.5699999999997089616954326629638671875, "max": 6379.5699999999997089616954326629638671875, "avg": 6379.5699999999997089616954326629638671875 } }, { "date": "2026-03-20", "buy": { "open": 6355.0699999999997089616954326629638671875, "close": 6355.0699999999997089616954326629638671875, "min": 6355.0699999999997089616954326629638671875, "max": 6355.0699999999997089616954326629638671875, "avg": 6355.0699999999997089616954326629638671875 }, "sell": { "open": 6363.420000000000072759576141834259033203125, "close": 6363.420000000000072759576141834259033203125, "min": 6363.420000000000072759576141834259033203125, "max": 6363.420000000000072759576141834259033203125, "avg": 6363.420000000000072759576141834259033203125 } }, { "date": "2026-03-23", "buy": { "open": 6334.8800000000001091393642127513885498046875, "close": 6334.8800000000001091393642127513885498046875, "min": 6334.8800000000001091393642127513885498046875, "max": 6334.8800000000001091393642127513885498046875, "avg": 6334.8800000000001091393642127513885498046875 }, "sell": { "open": 6347.15999999999985448084771633148193359375, "close": 6347.15999999999985448084771633148193359375, "min": 6347.15999999999985448084771633148193359375, "max": 6347.15999999999985448084771633148193359375, "avg": 6347.15999999999985448084771633148193359375 } }, { "date": "2026-03-24", "buy": { "open": 6300.149999999999636202119290828704833984375, "close": 6300.149999999999636202119290828704833984375, "min": 6300.149999999999636202119290828704833984375, "max": 6300.149999999999636202119290828704833984375, "avg": 6300.149999999999636202119290828704833984375 }, "sell": { "open": 6300.47999999999956344254314899444580078125, "close": 6300.47999999999956344254314899444580078125, "min": 6300.47999999999956344254314899444580078125, "max": 6300.47999999999956344254314899444580078125, "avg": 6300.47999999999956344254314899444580078125 } }, { "date": "2026-03-25", "buy": { "open": 6300.149999999999636202119290828704833984375, "close": 6300.149999999999636202119290828704833984375, "min": 6300.149999999999636202119290828704833984375, "max": 6300.149999999999636202119290828704833984375, "avg": 6300.149999999999636202119290828704833984375 }, "sell": { "open": 6300.47999999999956344254314899444580078125, "close": 6300.47999999999956344254314899444580078125, "min": 6300.47999999999956344254314899444580078125, "max": 6300.47999999999956344254314899444580078125, "avg": 6300.47999999999956344254314899444580078125 } }, { "date": "2026-03-26", "buy": { "open": 6300.149999999999636202119290828704833984375, "close": 6300.149999999999636202119290828704833984375, "min": 6300.149999999999636202119290828704833984375, "max": 6300.149999999999636202119290828704833984375, "avg": 6300.149999999999636202119290828704833984375 }, "sell": { "open": 6300.47999999999956344254314899444580078125, "close": 6300.47999999999956344254314899444580078125, "min": 6300.47999999999956344254314899444580078125, "max": 6300.47999999999956344254314899444580078125, "avg": 6300.47999999999956344254314899444580078125 } }, { "date": "2026-03-27", "buy": { "open": 6252.3900000000003274180926382541656494140625, "close": 6252.3900000000003274180926382541656494140625, "min": 6252.3900000000003274180926382541656494140625, "max": 6252.3900000000003274180926382541656494140625, "avg": 6252.3900000000003274180926382541656494140625 }, "sell": { "open": 6285.100000000000363797880709171295166015625, "close": 6285.100000000000363797880709171295166015625, "min": 6285.100000000000363797880709171295166015625, "max": 6285.100000000000363797880709171295166015625, "avg": 6285.100000000000363797880709171295166015625 } }, { "date": "2026-03-30", "buy": { "open": 5981.4700000000002546585164964199066162109375, "close": 5981.4700000000002546585164964199066162109375, "min": 5981.4700000000002546585164964199066162109375, "max": 5981.4700000000002546585164964199066162109375, "avg": 5981.4700000000002546585164964199066162109375 }, "sell": { "open": 6007.3900000000003274180926382541656494140625, "close": 6007.3900000000003274180926382541656494140625, "min": 6007.3900000000003274180926382541656494140625, "max": 6007.3900000000003274180926382541656494140625, "avg": 6007.3900000000003274180926382541656494140625 } }, { "date": "2026-04-01", "buy": { "open": 5981.4700000000002546585164964199066162109375, "close": 5981.4700000000002546585164964199066162109375, "min": 5981.4700000000002546585164964199066162109375, "max": 5981.4700000000002546585164964199066162109375, "avg": 5981.4700000000002546585164964199066162109375 }, "sell": { "open": 6007.3900000000003274180926382541656494140625, "close": 6007.3900000000003274180926382541656494140625, "min": 6007.3900000000003274180926382541656494140625, "max": 6007.3900000000003274180926382541656494140625, "avg": 6007.3900000000003274180926382541656494140625 } }, { "date": "2026-04-02", "buy": { "open": 5981.4700000000002546585164964199066162109375, "close": 5981.4700000000002546585164964199066162109375, "min": 5981.4700000000002546585164964199066162109375, "max": 5981.4700000000002546585164964199066162109375, "avg": 5981.4700000000002546585164964199066162109375 }, "sell": { "open": 6007.3900000000003274180926382541656494140625, "close": 6007.3900000000003274180926382541656494140625, "min": 6007.3900000000003274180926382541656494140625, "max": 6007.3900000000003274180926382541656494140625, "avg": 6007.3900000000003274180926382541656494140625 } }, { "date": "2026-04-03", "buy": { "open": 5981.4700000000002546585164964199066162109375, "close": 5981.4700000000002546585164964199066162109375, "min": 5981.4700000000002546585164964199066162109375, "max": 5981.4700000000002546585164964199066162109375, "avg": 5981.4700000000002546585164964199066162109375 }, "sell": { "open": 6007.3900000000003274180926382541656494140625, "close": 6007.3900000000003274180926382541656494140625, "min": 6007.3900000000003274180926382541656494140625, "max": 6007.3900000000003274180926382541656494140625, "avg": 6007.3900000000003274180926382541656494140625 } }, { "date": "2026-05-01", "buy": { "open": 5981.4700000000002546585164964199066162109375, "close": 5981.4700000000002546585164964199066162109375, "min": 5981.4700000000002546585164964199066162109375, "max": 5981.4700000000002546585164964199066162109375, "avg": 5981.4700000000002546585164964199066162109375 }, "sell": { "open": 6007.3900000000003274180926382541656494140625, "close": 6007.3900000000003274180926382541656494140625, "min": 6007.3900000000003274180926382541656494140625, "max": 6007.3900000000003274180926382541656494140625, "avg": 6007.3900000000003274180926382541656494140625 } }, { "date": "2026-05-04", "buy": { "open": 6046.8699999999998908606357872486114501953125, "close": 6046.8699999999998908606357872486114501953125, "min": 6046.8699999999998908606357872486114501953125, "max": 6046.8699999999998908606357872486114501953125, "avg": 6046.8699999999998908606357872486114501953125 }, "sell": { "open": 6071.5699999999997089616954326629638671875, "close": 6071.5699999999997089616954326629638671875, "min": 6071.5699999999997089616954326629638671875, "max": 6071.5699999999997089616954326629638671875, "avg": 6071.5699999999997089616954326629638671875 } }, { "date": "2026-05-05", "buy": { "open": 6179.09000000000014551915228366851806640625, "close": 6179.09000000000014551915228366851806640625, "min": 6179.09000000000014551915228366851806640625, "max": 6179.09000000000014551915228366851806640625, "avg": 6179.09000000000014551915228366851806640625 }, "sell": { "open": 6235.5, "close": 6235.5, "min": 6235.5, "max": 6235.5, "avg": 6235.5 } }, { "date": "2026-05-06", "buy": { "open": 6240.84000000000014551915228366851806640625, "close": 6240.84000000000014551915228366851806640625, "min": 6240.84000000000014551915228366851806640625, "max": 6240.84000000000014551915228366851806640625, "avg": 6240.84000000000014551915228366851806640625 }, "sell": { "open": 6258.8199999999997089616954326629638671875, "close": 6258.8199999999997089616954326629638671875, "min": 6258.8199999999997089616954326629638671875, "max": 6258.8199999999997089616954326629638671875, "avg": 6258.8199999999997089616954326629638671875 } }, { "date": "2026-05-07", "buy": { "open": 6163.84000000000014551915228366851806640625, "close": 6163.84000000000014551915228366851806640625, "min": 6163.84000000000014551915228366851806640625, "max": 6163.84000000000014551915228366851806640625, "avg": 6163.84000000000014551915228366851806640625 }, "sell": { "open": 6178.77000000000043655745685100555419921875, "close": 6178.77000000000043655745685100555419921875, "min": 6178.77000000000043655745685100555419921875, "max": 6178.77000000000043655745685100555419921875, "avg": 6178.77000000000043655745685100555419921875 } }, { "date": "2026-05-08", "buy": { "open": 6147.6800000000002910383045673370361328125, "close": 6147.6800000000002910383045673370361328125, "min": 6147.6800000000002910383045673370361328125, "max": 6147.6800000000002910383045673370361328125, "avg": 6147.6800000000002910383045673370361328125 }, "sell": { "open": 6153.1999999999998181010596454143524169921875, "close": 6153.1999999999998181010596454143524169921875, "min": 6153.1999999999998181010596454143524169921875, "max": 6153.1999999999998181010596454143524169921875, "avg": 6153.1999999999998181010596454143524169921875 } }, { "date": "2026-05-11", "buy": { "open": 6096.4499999999998181010596454143524169921875, "close": 6096.4499999999998181010596454143524169921875, "min": 6096.4499999999998181010596454143524169921875, "max": 6096.4499999999998181010596454143524169921875, "avg": 6096.4499999999998181010596454143524169921875 }, "sell": { "open": 6112.010000000000218278728425502777099609375, "close": 6112.010000000000218278728425502777099609375, "min": 6112.010000000000218278728425502777099609375, "max": 6112.010000000000218278728425502777099609375, "avg": 6112.010000000000218278728425502777099609375 } }, { "date": "2026-05-12", "buy": { "open": 6107.3100000000004001776687800884246826171875, "close": 6107.3100000000004001776687800884246826171875, "min": 6107.3100000000004001776687800884246826171875, "max": 6107.3100000000004001776687800884246826171875, "avg": 6107.3100000000004001776687800884246826171875 }, "sell": { "open": 6123.34000000000014551915228366851806640625, "close": 6123.34000000000014551915228366851806640625, "min": 6123.34000000000014551915228366851806640625, "max": 6123.34000000000014551915228366851806640625, "avg": 6123.34000000000014551915228366851806640625 } }, { "date": "2026-05-13", "buy": { "open": 6086.8100000000004001776687800884246826171875, "close": 6086.8100000000004001776687800884246826171875, "min": 6086.8100000000004001776687800884246826171875, "max": 6086.8100000000004001776687800884246826171875, "avg": 6086.8100000000004001776687800884246826171875 }, "sell": { "open": 6100.40999999999985448084771633148193359375, "close": 6100.40999999999985448084771633148193359375, "min": 6100.40999999999985448084771633148193359375, "max": 6100.40999999999985448084771633148193359375, "avg": 6100.40999999999985448084771633148193359375 } }, { "date": "2026-05-14", "buy": { "open": 6086.8100000000004001776687800884246826171875, "close": 6086.8100000000004001776687800884246826171875, "min": 6086.8100000000004001776687800884246826171875, "max": 6086.8100000000004001776687800884246826171875, "avg": 6086.8100000000004001776687800884246826171875 }, "sell": { "open": 6100.40999999999985448084771633148193359375, "close": 6100.40999999999985448084771633148193359375, "min": 6100.40999999999985448084771633148193359375, "max": 6100.40999999999985448084771633148193359375, "avg": 6100.40999999999985448084771633148193359375 } }, { "date": "2026-05-15", "buy": { "open": 6086.8100000000004001776687800884246826171875, "close": 6086.8100000000004001776687800884246826171875, "min": 6086.8100000000004001776687800884246826171875, "max": 6086.8100000000004001776687800884246826171875, "avg": 6086.8100000000004001776687800884246826171875 }, "sell": { "open": 6100.40999999999985448084771633148193359375, "close": 6100.40999999999985448084771633148193359375, "min": 6100.40999999999985448084771633148193359375, "max": 6100.40999999999985448084771633148193359375, "avg": 6100.40999999999985448084771633148193359375 } }, { "date": "2026-05-18", "buy": { "open": 6118.6099999999996725819073617458343505859375, "close": 6118.6099999999996725819073617458343505859375, "min": 6118.6099999999996725819073617458343505859375, "max": 6118.6099999999996725819073617458343505859375, "avg": 6118.6099999999996725819073617458343505859375 }, "sell": { "open": 6129.9499999999998181010596454143524169921875, "close": 6129.9499999999998181010596454143524169921875, "min": 6129.9499999999998181010596454143524169921875, "max": 6129.9499999999998181010596454143524169921875, "avg": 6129.9499999999998181010596454143524169921875 } }, { "date": "2026-05-19", "buy": { "open": 6153.2899999999999636202119290828704833984375, "close": 6153.2899999999999636202119290828704833984375, "min": 6153.2899999999999636202119290828704833984375, "max": 6153.2899999999999636202119290828704833984375, "avg": 6153.2899999999999636202119290828704833984375 }, "sell": { "open": 6169.09000000000014551915228366851806640625, "close": 6169.09000000000014551915228366851806640625, "min": 6169.09000000000014551915228366851806640625, "max": 6169.09000000000014551915228366851806640625, "avg": 6169.09000000000014551915228366851806640625 } }, { "date": "2026-05-20", "buy": { "open": 6161.010000000000218278728425502777099609375, "close": 6161.010000000000218278728425502777099609375, "min": 6161.010000000000218278728425502777099609375, "max": 6161.010000000000218278728425502777099609375, "avg": 6161.010000000000218278728425502777099609375 }, "sell": { "open": 6178.5, "close": 6178.5, "min": 6178.5, "max": 6178.5, "avg": 6178.5 } }, { "date": "2026-05-21", "buy": { "open": 6086.27000000000043655745685100555419921875, "close": 6086.27000000000043655745685100555419921875, "min": 6086.27000000000043655745685100555419921875, "max": 6086.27000000000043655745685100555419921875, "avg": 6086.27000000000043655745685100555419921875 }, "sell": { "open": 6088.4300000000002910383045673370361328125, "close": 6088.4300000000002910383045673370361328125, "min": 6088.4300000000002910383045673370361328125, "max": 6088.4300000000002910383045673370361328125, "avg": 6088.4300000000002910383045673370361328125 } }, { "date": "2026-05-22", "buy": { "open": 6198.850000000000363797880709171295166015625, "close": 6198.850000000000363797880709171295166015625, "min": 6198.850000000000363797880709171295166015625, "max": 6198.850000000000363797880709171295166015625, "avg": 6198.850000000000363797880709171295166015625 }, "sell": { "open": 6201.3199999999997089616954326629638671875, "close": 6201.3199999999997089616954326629638671875, "min": 6201.3199999999997089616954326629638671875, "max": 6201.3199999999997089616954326629638671875, "avg": 6201.3199999999997089616954326629638671875 } }, { "date": "2026-05-25", "buy": { "open": 6130.97999999999956344254314899444580078125, "close": 6130.97999999999956344254314899444580078125, "min": 6130.97999999999956344254314899444580078125, "max": 6130.97999999999956344254314899444580078125, "avg": 6130.97999999999956344254314899444580078125 }, "sell": { "open": 6138.0299999999997453414835035800933837890625, "close": 6138.0299999999997453414835035800933837890625, "min": 6138.0299999999997453414835035800933837890625, "max": 6138.0299999999997453414835035800933837890625, "avg": 6138.0299999999997453414835035800933837890625 } }, { "date": "2026-05-26", "buy": { "open": 6114.1300000000001091393642127513885498046875, "close": 6114.1300000000001091393642127513885498046875, "min": 6114.1300000000001091393642127513885498046875, "max": 6114.1300000000001091393642127513885498046875, "avg": 6114.1300000000001091393642127513885498046875 }, "sell": { "open": 6144.420000000000072759576141834259033203125, "close": 6144.420000000000072759576141834259033203125, "min": 6144.420000000000072759576141834259033203125, "max": 6144.420000000000072759576141834259033203125, "avg": 6144.420000000000072759576141834259033203125 } }, { "date": "2026-05-27", "buy": { "open": 6057.4600000000000363797880709171295166015625, "close": 6057.4600000000000363797880709171295166015625, "min": 6057.4600000000000363797880709171295166015625, "max": 6057.4600000000000363797880709171295166015625, "avg": 6057.4600000000000363797880709171295166015625 }, "sell": { "open": 6078.84000000000014551915228366851806640625, "close": 6078.84000000000014551915228366851806640625, "min": 6078.84000000000014551915228366851806640625, "max": 6078.84000000000014551915228366851806640625, "avg": 6078.84000000000014551915228366851806640625 } }, { "date": "2026-05-28", "buy": { "open": 6014.1300000000001091393642127513885498046875, "close": 6014.1300000000001091393642127513885498046875, "min": 6014.1300000000001091393642127513885498046875, "max": 6014.1300000000001091393642127513885498046875, "avg": 6014.1300000000001091393642127513885498046875 }, "sell": { "open": 6036.1400000000003274180926382541656494140625, "close": 6036.1400000000003274180926382541656494140625, "min": 6036.1400000000003274180926382541656494140625, "max": 6036.1400000000003274180926382541656494140625, "avg": 6036.1400000000003274180926382541656494140625 } } ] }, { "currency": { "id": 2, "iso_code": "EUR", "name": "Euro", "symbol": "€" }, "data": [ { "date": "2014-01-01", "buy": { "open": 6336.15999999999985448084771633148193359375, "close": 6336.15999999999985448084771633148193359375, "min": 6336.15999999999985448084771633148193359375, "max": 6336.15999999999985448084771633148193359375, "avg": 6336.15999999999985448084771633148193359375 }, "sell": { "open": 6371.8199999999997089616954326629638671875, "close": 6371.8199999999997089616954326629638671875, "min": 6371.8199999999997089616954326629638671875, "max": 6371.8199999999997089616954326629638671875, "avg": 6371.8199999999997089616954326629638671875 } }, { "date": "2014-01-02", "buy": { "open": 6336.15999999999985448084771633148193359375, "close": 6336.15999999999985448084771633148193359375, "min": 6336.15999999999985448084771633148193359375, "max": 6336.15999999999985448084771633148193359375, "avg": 6336.15999999999985448084771633148193359375 }, "sell": { "open": 6371.8199999999997089616954326629638671875, "close": 6371.8199999999997089616954326629638671875, "min": 6371.8199999999997089616954326629638671875, "max": 6371.8199999999997089616954326629638671875, "avg": 6371.8199999999997089616954326629638671875 } }, { "date": "2014-01-03", "buy": { "open": 6281.27000000000043655745685100555419921875, "close": 6281.27000000000043655745685100555419921875, "min": 6281.27000000000043655745685100555419921875, "max": 6281.27000000000043655745685100555419921875, "avg": 6281.27000000000043655745685100555419921875 }, "sell": { "open": 6300.3199999999997089616954326629638671875, "close": 6300.3199999999997089616954326629638671875, "min": 6300.3199999999997089616954326629638671875, "max": 6300.3199999999997089616954326629638671875, "avg": 6300.3199999999997089616954326629638671875 } }, { "date": "2014-01-06", "buy": { "open": 6287.1199999999998908606357872486114501953125, "close": 6287.1199999999998908606357872486114501953125, "min": 6287.1199999999998908606357872486114501953125, "max": 6287.1199999999998908606357872486114501953125, "avg": 6287.1199999999998908606357872486114501953125 }, "sell": { "open": 6308.989999999999781721271574497222900390625, "close": 6308.989999999999781721271574497222900390625, "min": 6308.989999999999781721271574497222900390625, "max": 6308.989999999999781721271574497222900390625, "avg": 6308.989999999999781721271574497222900390625 } }, { "date": "2014-01-07", "buy": { "open": 6274.1800000000002910383045673370361328125, "close": 6274.1800000000002910383045673370361328125, "min": 6274.1800000000002910383045673370361328125, "max": 6274.1800000000002910383045673370361328125, "avg": 6274.1800000000002910383045673370361328125 }, "sell": { "open": 6299.34000000000014551915228366851806640625, "close": 6299.34000000000014551915228366851806640625, "min": 6299.34000000000014551915228366851806640625, "max": 6299.34000000000014551915228366851806640625, "avg": 6299.34000000000014551915228366851806640625 } }, { "date": "2014-01-08", "buy": { "open": 6264.7899999999999636202119290828704833984375, "close": 6264.7899999999999636202119290828704833984375, "min": 6264.7899999999999636202119290828704833984375, "max": 6264.7899999999999636202119290828704833984375, "avg": 6264.7899999999999636202119290828704833984375 }, "sell": { "open": 6277.1800000000002910383045673370361328125, "close": 6277.1800000000002910383045673370361328125, "min": 6277.1800000000002910383045673370361328125, "max": 6277.1800000000002910383045673370361328125, "avg": 6277.1800000000002910383045673370361328125 } }, { "date": "2014-01-09", "buy": { "open": 6248.2200000000002546585164964199066162109375, "close": 6248.2200000000002546585164964199066162109375, "min": 6248.2200000000002546585164964199066162109375, "max": 6248.2200000000002546585164964199066162109375, "avg": 6248.2200000000002546585164964199066162109375 }, "sell": { "open": 6252.40999999999985448084771633148193359375, "close": 6252.40999999999985448084771633148193359375, "min": 6252.40999999999985448084771633148193359375, "max": 6252.40999999999985448084771633148193359375, "avg": 6252.40999999999985448084771633148193359375 } }, { "date": "2014-01-10", "buy": { "open": 6255.9399999999995998223312199115753173828125, "close": 6255.9399999999995998223312199115753173828125, "min": 6255.9399999999995998223312199115753173828125, "max": 6255.9399999999995998223312199115753173828125, "avg": 6255.9399999999995998223312199115753173828125 }, "sell": { "open": 6272.0299999999997453414835035800933837890625, "close": 6272.0299999999997453414835035800933837890625, "min": 6272.0299999999997453414835035800933837890625, "max": 6272.0299999999997453414835035800933837890625, "avg": 6272.0299999999997453414835035800933837890625 } }, { "date": "2014-01-13", "buy": { "open": 6302.8199999999997089616954326629638671875, "close": 6302.8199999999997089616954326629638671875, "min": 6302.8199999999997089616954326629638671875, "max": 6302.8199999999997089616954326629638671875, "avg": 6302.8199999999997089616954326629638671875 }, "sell": { "open": 6314.27000000000043655745685100555419921875, "close": 6314.27000000000043655745685100555419921875, "min": 6314.27000000000043655745685100555419921875, "max": 6314.27000000000043655745685100555419921875, "avg": 6314.27000000000043655745685100555419921875 } }, { "date": "2014-01-14", "buy": { "open": 6297.6199999999998908606357872486114501953125, "close": 6297.6199999999998908606357872486114501953125, "min": 6297.6199999999998908606357872486114501953125, "max": 6297.6199999999998908606357872486114501953125, "avg": 6297.6199999999998908606357872486114501953125 }, "sell": { "open": 6301.84000000000014551915228366851806640625, "close": 6301.84000000000014551915228366851806640625, "min": 6301.84000000000014551915228366851806640625, "max": 6301.84000000000014551915228366851806640625, "avg": 6301.84000000000014551915228366851806640625 } }, { "date": "2014-01-15", "buy": { "open": 6315.1099999999996725819073617458343505859375, "close": 6315.1099999999996725819073617458343505859375, "min": 6315.1099999999996725819073617458343505859375, "max": 6315.1099999999996725819073617458343505859375, "avg": 6315.1099999999996725819073617458343505859375 }, "sell": { "open": 6321.47999999999956344254314899444580078125, "close": 6321.47999999999956344254314899444580078125, "min": 6321.47999999999956344254314899444580078125, "max": 6321.47999999999956344254314899444580078125, "avg": 6321.47999999999956344254314899444580078125 } }, { "date": "2014-01-16", "buy": { "open": 6273.0500000000001818989403545856475830078125, "close": 6273.0500000000001818989403545856475830078125, "min": 6273.0500000000001818989403545856475830078125, "max": 6273.0500000000001818989403545856475830078125, "avg": 6273.0500000000001818989403545856475830078125 }, "sell": { "open": 6281.77000000000043655745685100555419921875, "close": 6281.77000000000043655745685100555419921875, "min": 6281.77000000000043655745685100555419921875, "max": 6281.77000000000043655745685100555419921875, "avg": 6281.77000000000043655745685100555419921875 } }, { "date": "2014-01-17", "buy": { "open": 6278.7799999999997453414835035800933837890625, "close": 6278.7799999999997453414835035800933837890625, "min": 6278.7799999999997453414835035800933837890625, "max": 6278.7799999999997453414835035800933837890625, "avg": 6278.7799999999997453414835035800933837890625 }, "sell": { "open": 6291.25, "close": 6291.25, "min": 6291.25, "max": 6291.25, "avg": 6291.25 } }, { "date": "2014-01-20", "buy": { "open": 6267.3699999999998908606357872486114501953125, "close": 6267.3699999999998908606357872486114501953125, "min": 6267.3699999999998908606357872486114501953125, "max": 6267.3699999999998908606357872486114501953125, "avg": 6267.3699999999998908606357872486114501953125 }, "sell": { "open": 6281.9300000000002910383045673370361328125, "close": 6281.9300000000002910383045673370361328125, "min": 6281.9300000000002910383045673370361328125, "max": 6281.9300000000002910383045673370361328125, "avg": 6281.9300000000002910383045673370361328125 } }, { "date": "2014-01-21", "buy": { "open": 6274.2100000000000363797880709171295166015625, "close": 6274.2100000000000363797880709171295166015625, "min": 6274.2100000000000363797880709171295166015625, "max": 6274.2100000000000363797880709171295166015625, "avg": 6274.2100000000000363797880709171295166015625 }, "sell": { "open": 6287.8000000000001818989403545856475830078125, "close": 6287.8000000000001818989403545856475830078125, "min": 6287.8000000000001818989403545856475830078125, "max": 6287.8000000000001818989403545856475830078125, "avg": 6287.8000000000001818989403545856475830078125 } }, { "date": "2014-01-22", "buy": { "open": 6268.65999999999985448084771633148193359375, "close": 6268.65999999999985448084771633148193359375, "min": 6268.65999999999985448084771633148193359375, "max": 6268.65999999999985448084771633148193359375, "avg": 6268.65999999999985448084771633148193359375 }, "sell": { "open": 6280.09000000000014551915228366851806640625, "close": 6280.09000000000014551915228366851806640625, "min": 6280.09000000000014551915228366851806640625, "max": 6280.09000000000014551915228366851806640625, "avg": 6280.09000000000014551915228366851806640625 } }, { "date": "2014-01-23", "buy": { "open": 6285.27000000000043655745685100555419921875, "close": 6285.27000000000043655745685100555419921875, "min": 6285.27000000000043655745685100555419921875, "max": 6285.27000000000043655745685100555419921875, "avg": 6285.27000000000043655745685100555419921875 }, "sell": { "open": 6297.8800000000001091393642127513885498046875, "close": 6297.8800000000001091393642127513885498046875, "min": 6297.8800000000001091393642127513885498046875, "max": 6297.8800000000001091393642127513885498046875, "avg": 6297.8800000000001091393642127513885498046875 } }, { "date": "2014-01-24", "buy": { "open": 6354.1999999999998181010596454143524169921875, "close": 6354.1999999999998181010596454143524169921875, "min": 6354.1999999999998181010596454143524169921875, "max": 6354.1999999999998181010596454143524169921875, "avg": 6354.1999999999998181010596454143524169921875 }, "sell": { "open": 6368.329999999999927240423858165740966796875, "close": 6368.329999999999927240423858165740966796875, "min": 6368.329999999999927240423858165740966796875, "max": 6368.329999999999927240423858165740966796875, "avg": 6368.329999999999927240423858165740966796875 } }, { "date": "2014-01-27", "buy": { "open": 6359.97999999999956344254314899444580078125, "close": 6359.97999999999956344254314899444580078125, "min": 6359.97999999999956344254314899444580078125, "max": 6359.97999999999956344254314899444580078125, "avg": 6359.97999999999956344254314899444580078125 }, "sell": { "open": 6368.2899999999999636202119290828704833984375, "close": 6368.2899999999999636202119290828704833984375, "min": 6368.2899999999999636202119290828704833984375, "max": 6368.2899999999999636202119290828704833984375, "avg": 6368.2899999999999636202119290828704833984375 } }, { "date": "2014-01-28", "buy": { "open": 6365.0399999999999636202119290828704833984375, "close": 6365.0399999999999636202119290828704833984375, "min": 6365.0399999999999636202119290828704833984375, "max": 6365.0399999999999636202119290828704833984375, "avg": 6365.0399999999999636202119290828704833984375 }, "sell": { "open": 6378.22999999999956344254314899444580078125, "close": 6378.22999999999956344254314899444580078125, "min": 6378.22999999999956344254314899444580078125, "max": 6378.22999999999956344254314899444580078125, "avg": 6378.22999999999956344254314899444580078125 } }, { "date": "2014-01-29", "buy": { "open": 6388.3800000000001091393642127513885498046875, "close": 6388.3800000000001091393642127513885498046875, "min": 6388.3800000000001091393642127513885498046875, "max": 6388.3800000000001091393642127513885498046875, "avg": 6388.3800000000001091393642127513885498046875 }, "sell": { "open": 6400.6300000000001091393642127513885498046875, "close": 6400.6300000000001091393642127513885498046875, "min": 6400.6300000000001091393642127513885498046875, "max": 6400.6300000000001091393642127513885498046875, "avg": 6400.6300000000001091393642127513885498046875 } }, { "date": "2014-01-30", "buy": { "open": 6396.4300000000002910383045673370361328125, "close": 6396.4300000000002910383045673370361328125, "min": 6396.4300000000002910383045673370361328125, "max": 6396.4300000000002910383045673370361328125, "avg": 6396.4300000000002910383045673370361328125 }, "sell": { "open": 6405.15999999999985448084771633148193359375, "close": 6405.15999999999985448084771633148193359375, "min": 6405.15999999999985448084771633148193359375, "max": 6405.15999999999985448084771633148193359375, "avg": 6405.15999999999985448084771633148193359375 } }, { "date": "2014-01-31", "buy": { "open": 6346.079999999999927240423858165740966796875, "close": 6346.079999999999927240423858165740966796875, "min": 6346.079999999999927240423858165740966796875, "max": 6346.079999999999927240423858165740966796875, "avg": 6346.079999999999927240423858165740966796875 }, "sell": { "open": 6357.75, "close": 6357.75, "min": 6357.75, "max": 6357.75, "avg": 6357.75 } }, { "date": "2014-02-03", "buy": { "open": 6322.5, "close": 6322.5, "min": 6322.5, "max": 6322.5, "avg": 6322.5 }, "sell": { "open": 6328.7200000000002546585164964199066162109375, "close": 6328.7200000000002546585164964199066162109375, "min": 6328.7200000000002546585164964199066162109375, "max": 6328.7200000000002546585164964199066162109375, "avg": 6328.7200000000002546585164964199066162109375 } }, { "date": "2014-02-04", "buy": { "open": 6327.5399999999999636202119290828704833984375, "close": 6327.5399999999999636202119290828704833984375, "min": 6327.5399999999999636202119290828704833984375, "max": 6327.5399999999999636202119290828704833984375, "avg": 6327.5399999999999636202119290828704833984375 }, "sell": { "open": 6339.7799999999997453414835035800933837890625, "close": 6339.7799999999997453414835035800933837890625, "min": 6339.7799999999997453414835035800933837890625, "max": 6339.7799999999997453414835035800933837890625, "avg": 6339.7799999999997453414835035800933837890625 } }, { "date": "2014-02-05", "buy": { "open": 6311.670000000000072759576141834259033203125, "close": 6311.670000000000072759576141834259033203125, "min": 6311.670000000000072759576141834259033203125, "max": 6311.670000000000072759576141834259033203125, "avg": 6311.670000000000072759576141834259033203125 }, "sell": { "open": 6320.9499999999998181010596454143524169921875, "close": 6320.9499999999998181010596454143524169921875, "min": 6320.9499999999998181010596454143524169921875, "max": 6320.9499999999998181010596454143524169921875, "avg": 6320.9499999999998181010596454143524169921875 } }, { "date": "2014-02-06", "buy": { "open": 6308.170000000000072759576141834259033203125, "close": 6308.170000000000072759576141834259033203125, "min": 6308.170000000000072759576141834259033203125, "max": 6308.170000000000072759576141834259033203125, "avg": 6308.170000000000072759576141834259033203125 }, "sell": { "open": 6314.829999999999927240423858165740966796875, "close": 6314.829999999999927240423858165740966796875, "min": 6314.829999999999927240423858165740966796875, "max": 6314.829999999999927240423858165740966796875, "avg": 6314.829999999999927240423858165740966796875 } }, { "date": "2014-02-07", "buy": { "open": 6317.1999999999998181010596454143524169921875, "close": 6317.1999999999998181010596454143524169921875, "min": 6317.1999999999998181010596454143524169921875, "max": 6317.1999999999998181010596454143524169921875, "avg": 6317.1999999999998181010596454143524169921875 }, "sell": { "open": 6318.8100000000004001776687800884246826171875, "close": 6318.8100000000004001776687800884246826171875, "min": 6318.8100000000004001776687800884246826171875, "max": 6318.8100000000004001776687800884246826171875, "avg": 6318.8100000000004001776687800884246826171875 } }, { "date": "2014-02-10", "buy": { "open": 6257.6800000000002910383045673370361328125, "close": 6257.6800000000002910383045673370361328125, "min": 6257.6800000000002910383045673370361328125, "max": 6257.6800000000002910383045673370361328125, "avg": 6257.6800000000002910383045673370361328125 }, "sell": { "open": 6273.920000000000072759576141834259033203125, "close": 6273.920000000000072759576141834259033203125, "min": 6273.920000000000072759576141834259033203125, "max": 6273.920000000000072759576141834259033203125, "avg": 6273.920000000000072759576141834259033203125 } }, { "date": "2014-02-11", "buy": { "open": 6212.6999999999998181010596454143524169921875, "close": 6212.6999999999998181010596454143524169921875, "min": 6212.6999999999998181010596454143524169921875, "max": 6212.6999999999998181010596454143524169921875, "avg": 6212.6999999999998181010596454143524169921875 }, "sell": { "open": 6248.600000000000363797880709171295166015625, "close": 6248.600000000000363797880709171295166015625, "min": 6248.600000000000363797880709171295166015625, "max": 6248.600000000000363797880709171295166015625, "avg": 6248.600000000000363797880709171295166015625 } }, { "date": "2014-02-12", "buy": { "open": 6190.7100000000000363797880709171295166015625, "close": 6190.7100000000000363797880709171295166015625, "min": 6190.7100000000000363797880709171295166015625, "max": 6190.7100000000000363797880709171295166015625, "avg": 6190.7100000000000363797880709171295166015625 }, "sell": { "open": 6206.420000000000072759576141834259033203125, "close": 6206.420000000000072759576141834259033203125, "min": 6206.420000000000072759576141834259033203125, "max": 6206.420000000000072759576141834259033203125, "avg": 6206.420000000000072759576141834259033203125 } }, { "date": "2014-02-13", "buy": { "open": 6114.0699999999997089616954326629638671875, "close": 6114.0699999999997089616954326629638671875, "min": 6114.0699999999997089616954326629638671875, "max": 6114.0699999999997089616954326629638671875, "avg": 6114.0699999999997089616954326629638671875 }, "sell": { "open": 6134.0699999999997089616954326629638671875, "close": 6134.0699999999997089616954326629638671875, "min": 6134.0699999999997089616954326629638671875, "max": 6134.0699999999997089616954326629638671875, "avg": 6134.0699999999997089616954326629638671875 } }, { "date": "2014-02-14", "buy": { "open": 6123.7100000000000363797880709171295166015625, "close": 6123.7100000000000363797880709171295166015625, "min": 6123.7100000000000363797880709171295166015625, "max": 6123.7100000000000363797880709171295166015625, "avg": 6123.7100000000000363797880709171295166015625 }, "sell": { "open": 6137.9700000000002546585164964199066162109375, "close": 6137.9700000000002546585164964199066162109375, "min": 6137.9700000000002546585164964199066162109375, "max": 6137.9700000000002546585164964199066162109375, "avg": 6137.9700000000002546585164964199066162109375 } }, { "date": "2014-02-17", "buy": { "open": 6082.6099999999996725819073617458343505859375, "close": 6082.6099999999996725819073617458343505859375, "min": 6082.6099999999996725819073617458343505859375, "max": 6082.6099999999996725819073617458343505859375, "avg": 6082.6099999999996725819073617458343505859375 }, "sell": { "open": 6092.0699999999997089616954326629638671875, "close": 6092.0699999999997089616954326629638671875, "min": 6092.0699999999997089616954326629638671875, "max": 6092.0699999999997089616954326629638671875, "avg": 6092.0699999999997089616954326629638671875 } }, { "date": "2014-02-18", "buy": { "open": 6061.1300000000001091393642127513885498046875, "close": 6061.1300000000001091393642127513885498046875, "min": 6061.1300000000001091393642127513885498046875, "max": 6061.1300000000001091393642127513885498046875, "avg": 6061.1300000000001091393642127513885498046875 }, "sell": { "open": 6083.350000000000363797880709171295166015625, "close": 6083.350000000000363797880709171295166015625, "min": 6083.350000000000363797880709171295166015625, "max": 6083.350000000000363797880709171295166015625, "avg": 6083.350000000000363797880709171295166015625 } }, { "date": "2014-02-19", "buy": { "open": 6102.40999999999985448084771633148193359375, "close": 6102.40999999999985448084771633148193359375, "min": 6102.40999999999985448084771633148193359375, "max": 6102.40999999999985448084771633148193359375, "avg": 6102.40999999999985448084771633148193359375 }, "sell": { "open": 6125.4700000000002546585164964199066162109375, "close": 6125.4700000000002546585164964199066162109375, "min": 6125.4700000000002546585164964199066162109375, "max": 6125.4700000000002546585164964199066162109375, "avg": 6125.4700000000002546585164964199066162109375 } }, { "date": "2014-02-20", "buy": { "open": 6118.27000000000043655745685100555419921875, "close": 6118.27000000000043655745685100555419921875, "min": 6118.27000000000043655745685100555419921875, "max": 6118.27000000000043655745685100555419921875, "avg": 6118.27000000000043655745685100555419921875 }, "sell": { "open": 6132.22999999999956344254314899444580078125, "close": 6132.22999999999956344254314899444580078125, "min": 6132.22999999999956344254314899444580078125, "max": 6132.22999999999956344254314899444580078125, "avg": 6132.22999999999956344254314899444580078125 } }, { "date": "2014-02-21", "buy": { "open": 6100.4399999999995998223312199115753173828125, "close": 6100.4399999999995998223312199115753173828125, "min": 6100.4399999999995998223312199115753173828125, "max": 6100.4399999999995998223312199115753173828125, "avg": 6100.4399999999995998223312199115753173828125 }, "sell": { "open": 6107.8699999999998908606357872486114501953125, "close": 6107.8699999999998908606357872486114501953125, "min": 6107.8699999999998908606357872486114501953125, "max": 6107.8699999999998908606357872486114501953125, "avg": 6107.8699999999998908606357872486114501953125 } }, { "date": "2014-02-24", "buy": { "open": 6126.149999999999636202119290828704833984375, "close": 6126.149999999999636202119290828704833984375, "min": 6126.149999999999636202119290828704833984375, "max": 6126.149999999999636202119290828704833984375, "avg": 6126.149999999999636202119290828704833984375 }, "sell": { "open": 6140.6400000000003274180926382541656494140625, "close": 6140.6400000000003274180926382541656494140625, "min": 6140.6400000000003274180926382541656494140625, "max": 6140.6400000000003274180926382541656494140625, "avg": 6140.6400000000003274180926382541656494140625 } }, { "date": "2014-02-25", "buy": { "open": 6122.8199999999997089616954326629638671875, "close": 6122.8199999999997089616954326629638671875, "min": 6122.8199999999997089616954326629638671875, "max": 6122.8199999999997089616954326629638671875, "avg": 6122.8199999999997089616954326629638671875 }, "sell": { "open": 6128.47999999999956344254314899444580078125, "close": 6128.47999999999956344254314899444580078125, "min": 6128.47999999999956344254314899444580078125, "max": 6128.47999999999956344254314899444580078125, "avg": 6128.47999999999956344254314899444580078125 } }, { "date": "2014-02-26", "buy": { "open": 6084.2899999999999636202119290828704833984375, "close": 6084.2899999999999636202119290828704833984375, "min": 6084.2899999999999636202119290828704833984375, "max": 6084.2899999999999636202119290828704833984375, "avg": 6084.2899999999999636202119290828704833984375 }, "sell": { "open": 6098.420000000000072759576141834259033203125, "close": 6098.420000000000072759576141834259033203125, "min": 6098.420000000000072759576141834259033203125, "max": 6098.420000000000072759576141834259033203125, "avg": 6098.420000000000072759576141834259033203125 } }, { "date": "2014-02-27", "buy": { "open": 6043.4300000000002910383045673370361328125, "close": 6043.4300000000002910383045673370361328125, "min": 6043.4300000000002910383045673370361328125, "max": 6043.4300000000002910383045673370361328125, "avg": 6043.4300000000002910383045673370361328125 }, "sell": { "open": 6057.260000000000218278728425502777099609375, "close": 6057.260000000000218278728425502777099609375, "min": 6057.260000000000218278728425502777099609375, "max": 6057.260000000000218278728425502777099609375, "avg": 6057.260000000000218278728425502777099609375 } }, { "date": "2014-02-28", "buy": { "open": 6074.5399999999999636202119290828704833984375, "close": 6074.5399999999999636202119290828704833984375, "min": 6074.5399999999999636202119290828704833984375, "max": 6074.5399999999999636202119290828704833984375, "avg": 6074.5399999999999636202119290828704833984375 }, "sell": { "open": 6077.6899999999995998223312199115753173828125, "close": 6077.6899999999995998223312199115753173828125, "min": 6077.6899999999995998223312199115753173828125, "max": 6077.6899999999995998223312199115753173828125, "avg": 6077.6899999999995998223312199115753173828125 } }, { "date": "2014-03-03", "buy": { "open": 6119.6999999999998181010596454143524169921875, "close": 6119.6999999999998181010596454143524169921875, "min": 6119.6999999999998181010596454143524169921875, "max": 6119.6999999999998181010596454143524169921875, "avg": 6119.6999999999998181010596454143524169921875 }, "sell": { "open": 6129.260000000000218278728425502777099609375, "close": 6129.260000000000218278728425502777099609375, "min": 6129.260000000000218278728425502777099609375, "max": 6129.260000000000218278728425502777099609375, "avg": 6129.260000000000218278728425502777099609375 } }, { "date": "2014-03-04", "buy": { "open": 6081.1099999999996725819073617458343505859375, "close": 6081.1099999999996725819073617458343505859375, "min": 6081.1099999999996725819073617458343505859375, "max": 6081.1099999999996725819073617458343505859375, "avg": 6081.1099999999996725819073617458343505859375 }, "sell": { "open": 6086.40999999999985448084771633148193359375, "close": 6086.40999999999985448084771633148193359375, "min": 6086.40999999999985448084771633148193359375, "max": 6086.40999999999985448084771633148193359375, "avg": 6086.40999999999985448084771633148193359375 } }, { "date": "2014-03-05", "buy": { "open": 6058.1400000000003274180926382541656494140625, "close": 6058.1400000000003274180926382541656494140625, "min": 6058.1400000000003274180926382541656494140625, "max": 6058.1400000000003274180926382541656494140625, "avg": 6058.1400000000003274180926382541656494140625 }, "sell": { "open": 6066.9700000000002546585164964199066162109375, "close": 6066.9700000000002546585164964199066162109375, "min": 6066.9700000000002546585164964199066162109375, "max": 6066.9700000000002546585164964199066162109375, "avg": 6066.9700000000002546585164964199066162109375 } }, { "date": "2014-03-06", "buy": { "open": 6077.170000000000072759576141834259033203125, "close": 6077.170000000000072759576141834259033203125, "min": 6077.170000000000072759576141834259033203125, "max": 6077.170000000000072759576141834259033203125, "avg": 6077.170000000000072759576141834259033203125 }, "sell": { "open": 6087.1400000000003274180926382541656494140625, "close": 6087.1400000000003274180926382541656494140625, "min": 6087.1400000000003274180926382541656494140625, "max": 6087.1400000000003274180926382541656494140625, "avg": 6087.1400000000003274180926382541656494140625 } }, { "date": "2014-03-07", "buy": { "open": 6136.899999999999636202119290828704833984375, "close": 6136.899999999999636202119290828704833984375, "min": 6136.899999999999636202119290828704833984375, "max": 6136.899999999999636202119290828704833984375, "avg": 6136.899999999999636202119290828704833984375 }, "sell": { "open": 6147.2799999999997453414835035800933837890625, "close": 6147.2799999999997453414835035800933837890625, "min": 6147.2799999999997453414835035800933837890625, "max": 6147.2799999999997453414835035800933837890625, "avg": 6147.2799999999997453414835035800933837890625 } }, { "date": "2014-03-10", "buy": { "open": 6132.8699999999998908606357872486114501953125, "close": 6132.8699999999998908606357872486114501953125, "min": 6132.8699999999998908606357872486114501953125, "max": 6132.8699999999998908606357872486114501953125, "avg": 6132.8699999999998908606357872486114501953125 }, "sell": { "open": 6139.170000000000072759576141834259033203125, "close": 6139.170000000000072759576141834259033203125, "min": 6139.170000000000072759576141834259033203125, "max": 6139.170000000000072759576141834259033203125, "avg": 6139.170000000000072759576141834259033203125 } }, { "date": "2014-03-11", "buy": { "open": 6131.9700000000002546585164964199066162109375, "close": 6131.9700000000002546585164964199066162109375, "min": 6131.9700000000002546585164964199066162109375, "max": 6131.9700000000002546585164964199066162109375, "avg": 6131.9700000000002546585164964199066162109375 }, "sell": { "open": 6141.8800000000001091393642127513885498046875, "close": 6141.8800000000001091393642127513885498046875, "min": 6141.8800000000001091393642127513885498046875, "max": 6141.8800000000001091393642127513885498046875, "avg": 6141.8800000000001091393642127513885498046875 } }, { "date": "2014-03-12", "buy": { "open": 6115.0399999999999636202119290828704833984375, "close": 6115.0399999999999636202119290828704833984375, "min": 6115.0399999999999636202119290828704833984375, "max": 6115.0399999999999636202119290828704833984375, "avg": 6115.0399999999999636202119290828704833984375 }, "sell": { "open": 6121.1999999999998181010596454143524169921875, "close": 6121.1999999999998181010596454143524169921875, "min": 6121.1999999999998181010596454143524169921875, "max": 6121.1999999999998181010596454143524169921875, "avg": 6121.1999999999998181010596454143524169921875 } }, { "date": "2014-03-13", "buy": { "open": 6141.8100000000004001776687800884246826171875, "close": 6141.8100000000004001776687800884246826171875, "min": 6141.8100000000004001776687800884246826171875, "max": 6141.8100000000004001776687800884246826171875, "avg": 6141.8100000000004001776687800884246826171875 }, "sell": { "open": 6153.15999999999985448084771633148193359375, "close": 6153.15999999999985448084771633148193359375, "min": 6153.15999999999985448084771633148193359375, "max": 6153.15999999999985448084771633148193359375, "avg": 6153.15999999999985448084771633148193359375 } }, { "date": "2014-03-14", "buy": { "open": 6134.25, "close": 6134.25, "min": 6134.25, "max": 6134.25, "avg": 6134.25 }, "sell": { "open": 6138.899999999999636202119290828704833984375, "close": 6138.899999999999636202119290828704833984375, "min": 6138.899999999999636202119290828704833984375, "max": 6138.899999999999636202119290828704833984375, "avg": 6138.899999999999636202119290828704833984375 } }, { "date": "2014-03-17", "buy": { "open": 6142.5299999999997453414835035800933837890625, "close": 6142.5299999999997453414835035800933837890625, "min": 6142.5299999999997453414835035800933837890625, "max": 6142.5299999999997453414835035800933837890625, "avg": 6142.5299999999997453414835035800933837890625 }, "sell": { "open": 6151.5600000000004001776687800884246826171875, "close": 6151.5600000000004001776687800884246826171875, "min": 6151.5600000000004001776687800884246826171875, "max": 6151.5600000000004001776687800884246826171875, "avg": 6151.5600000000004001776687800884246826171875 } }, { "date": "2014-03-18", "buy": { "open": 6145.989999999999781721271574497222900390625, "close": 6145.989999999999781721271574497222900390625, "min": 6145.989999999999781721271574497222900390625, "max": 6145.989999999999781721271574497222900390625, "avg": 6145.989999999999781721271574497222900390625 }, "sell": { "open": 6154.3699999999998908606357872486114501953125, "close": 6154.3699999999998908606357872486114501953125, "min": 6154.3699999999998908606357872486114501953125, "max": 6154.3699999999998908606357872486114501953125, "avg": 6154.3699999999998908606357872486114501953125 } }, { "date": "2014-03-19", "buy": { "open": 6126.9600000000000363797880709171295166015625, "close": 6126.9600000000000363797880709171295166015625, "min": 6126.9600000000000363797880709171295166015625, "max": 6126.9600000000000363797880709171295166015625, "avg": 6126.9600000000000363797880709171295166015625 }, "sell": { "open": 6135.0399999999999636202119290828704833984375, "close": 6135.0399999999999636202119290828704833984375, "min": 6135.0399999999999636202119290828704833984375, "max": 6135.0399999999999636202119290828704833984375, "avg": 6135.0399999999999636202119290828704833984375 } }, { "date": "2014-03-20", "buy": { "open": 6122.1400000000003274180926382541656494140625, "close": 6122.1400000000003274180926382541656494140625, "min": 6122.1400000000003274180926382541656494140625, "max": 6122.1400000000003274180926382541656494140625, "avg": 6122.1400000000003274180926382541656494140625 }, "sell": { "open": 6131.829999999999927240423858165740966796875, "close": 6131.829999999999927240423858165740966796875, "min": 6131.829999999999927240423858165740966796875, "max": 6131.829999999999927240423858165740966796875, "avg": 6131.829999999999927240423858165740966796875 } }, { "date": "2014-03-21", "buy": { "open": 6083.6899999999995998223312199115753173828125, "close": 6083.6899999999995998223312199115753173828125, "min": 6083.6899999999995998223312199115753173828125, "max": 6083.6899999999995998223312199115753173828125, "avg": 6083.6899999999995998223312199115753173828125 }, "sell": { "open": 6092.5299999999997453414835035800933837890625, "close": 6092.5299999999997453414835035800933837890625, "min": 6092.5299999999997453414835035800933837890625, "max": 6092.5299999999997453414835035800933837890625, "avg": 6092.5299999999997453414835035800933837890625 } }, { "date": "2014-03-24", "buy": { "open": 6099.0600000000004001776687800884246826171875, "close": 6099.0600000000004001776687800884246826171875, "min": 6099.0600000000004001776687800884246826171875, "max": 6099.0600000000004001776687800884246826171875, "avg": 6099.0600000000004001776687800884246826171875 }, "sell": { "open": 6111.0299999999997453414835035800933837890625, "close": 6111.0299999999997453414835035800933837890625, "min": 6111.0299999999997453414835035800933837890625, "max": 6111.0299999999997453414835035800933837890625, "avg": 6111.0299999999997453414835035800933837890625 } }, { "date": "2014-03-25", "buy": { "open": 6140.22999999999956344254314899444580078125, "close": 6140.22999999999956344254314899444580078125, "min": 6140.22999999999956344254314899444580078125, "max": 6140.22999999999956344254314899444580078125, "avg": 6140.22999999999956344254314899444580078125 }, "sell": { "open": 6149.97999999999956344254314899444580078125, "close": 6149.97999999999956344254314899444580078125, "min": 6149.97999999999956344254314899444580078125, "max": 6149.97999999999956344254314899444580078125, "avg": 6149.97999999999956344254314899444580078125 } }, { "date": "2014-03-26", "buy": { "open": 6126.90999999999985448084771633148193359375, "close": 6126.90999999999985448084771633148193359375, "min": 6126.90999999999985448084771633148193359375, "max": 6126.90999999999985448084771633148193359375, "avg": 6126.90999999999985448084771633148193359375 }, "sell": { "open": 6130.6800000000002910383045673370361328125, "close": 6130.6800000000002910383045673370361328125, "min": 6130.6800000000002910383045673370361328125, "max": 6130.6800000000002910383045673370361328125, "avg": 6130.6800000000002910383045673370361328125 } }, { "date": "2014-03-27", "buy": { "open": 6105.1400000000003274180926382541656494140625, "close": 6105.1400000000003274180926382541656494140625, "min": 6105.1400000000003274180926382541656494140625, "max": 6105.1400000000003274180926382541656494140625, "avg": 6105.1400000000003274180926382541656494140625 }, "sell": { "open": 6115.1199999999998908606357872486114501953125, "close": 6115.1199999999998908606357872486114501953125, "min": 6115.1199999999998908606357872486114501953125, "max": 6115.1199999999998908606357872486114501953125, "avg": 6115.1199999999998908606357872486114501953125 } }, { "date": "2014-03-28", "buy": { "open": 6096.2799999999997453414835035800933837890625, "close": 6096.2799999999997453414835035800933837890625, "min": 6096.2799999999997453414835035800933837890625, "max": 6096.2799999999997453414835035800933837890625, "avg": 6096.2799999999997453414835035800933837890625 }, "sell": { "open": 6106.3800000000001091393642127513885498046875, "close": 6106.3800000000001091393642127513885498046875, "min": 6106.3800000000001091393642127513885498046875, "max": 6106.3800000000001091393642127513885498046875, "avg": 6106.3800000000001091393642127513885498046875 } }, { "date": "2014-03-31", "buy": { "open": 6100.75, "close": 6100.75, "min": 6100.75, "max": 6100.75, "avg": 6100.75 }, "sell": { "open": 6112.3599999999996725819073617458343505859375, "close": 6112.3599999999996725819073617458343505859375, "min": 6112.3599999999996725819073617458343505859375, "max": 6112.3599999999996725819073617458343505859375, "avg": 6112.3599999999996725819073617458343505859375 } }, { "date": "2014-04-01", "buy": { "open": 6113.260000000000218278728425502777099609375, "close": 6113.260000000000218278728425502777099609375, "min": 6113.260000000000218278728425502777099609375, "max": 6113.260000000000218278728425502777099609375, "avg": 6113.260000000000218278728425502777099609375 }, "sell": { "open": 6123.329999999999927240423858165740966796875, "close": 6123.329999999999927240423858165740966796875, "min": 6123.329999999999927240423858165740966796875, "max": 6123.329999999999927240423858165740966796875, "avg": 6123.329999999999927240423858165740966796875 } }, { "date": "2014-04-02", "buy": { "open": 6129.6800000000002910383045673370361328125, "close": 6129.6800000000002910383045673370361328125, "min": 6129.6800000000002910383045673370361328125, "max": 6129.6800000000002910383045673370361328125, "avg": 6129.6800000000002910383045673370361328125 }, "sell": { "open": 6141.6199999999998908606357872486114501953125, "close": 6141.6199999999998908606357872486114501953125, "min": 6141.6199999999998908606357872486114501953125, "max": 6141.6199999999998908606357872486114501953125, "avg": 6141.6199999999998908606357872486114501953125 } }, { "date": "2014-04-03", "buy": { "open": 6113.4399999999995998223312199115753173828125, "close": 6113.4399999999995998223312199115753173828125, "min": 6113.4399999999995998223312199115753173828125, "max": 6113.4399999999995998223312199115753173828125, "avg": 6113.4399999999995998223312199115753173828125 }, "sell": { "open": 6121.649999999999636202119290828704833984375, "close": 6121.649999999999636202119290828704833984375, "min": 6121.649999999999636202119290828704833984375, "max": 6121.649999999999636202119290828704833984375, "avg": 6121.649999999999636202119290828704833984375 } }, { "date": "2014-04-04", "buy": { "open": 6094.6400000000003274180926382541656494140625, "close": 6094.6400000000003274180926382541656494140625, "min": 6094.6400000000003274180926382541656494140625, "max": 6094.6400000000003274180926382541656494140625, "avg": 6094.6400000000003274180926382541656494140625 }, "sell": { "open": 6102.0500000000001818989403545856475830078125, "close": 6102.0500000000001818989403545856475830078125, "min": 6102.0500000000001818989403545856475830078125, "max": 6102.0500000000001818989403545856475830078125, "avg": 6102.0500000000001818989403545856475830078125 } }, { "date": "2014-04-07", "buy": { "open": 6101.09000000000014551915228366851806640625, "close": 6101.09000000000014551915228366851806640625, "min": 6101.09000000000014551915228366851806640625, "max": 6101.09000000000014551915228366851806640625, "avg": 6101.09000000000014551915228366851806640625 }, "sell": { "open": 6109.3699999999998908606357872486114501953125, "close": 6109.3699999999998908606357872486114501953125, "min": 6109.3699999999998908606357872486114501953125, "max": 6109.3699999999998908606357872486114501953125, "avg": 6109.3699999999998908606357872486114501953125 } }, { "date": "2014-04-08", "buy": { "open": 6105.7200000000002546585164964199066162109375, "close": 6105.7200000000002546585164964199066162109375, "min": 6105.7200000000002546585164964199066162109375, "max": 6105.7200000000002546585164964199066162109375, "avg": 6105.7200000000002546585164964199066162109375 }, "sell": { "open": 6115.52000000000043655745685100555419921875, "close": 6115.52000000000043655745685100555419921875, "min": 6115.52000000000043655745685100555419921875, "max": 6115.52000000000043655745685100555419921875, "avg": 6115.52000000000043655745685100555419921875 } }, { "date": "2014-04-09", "buy": { "open": 6121.670000000000072759576141834259033203125, "close": 6121.670000000000072759576141834259033203125, "min": 6121.670000000000072759576141834259033203125, "max": 6121.670000000000072759576141834259033203125, "avg": 6121.670000000000072759576141834259033203125 }, "sell": { "open": 6125.9300000000002910383045673370361328125, "close": 6125.9300000000002910383045673370361328125, "min": 6125.9300000000002910383045673370361328125, "max": 6125.9300000000002910383045673370361328125, "avg": 6125.9300000000002910383045673370361328125 } }, { "date": "2014-04-10", "buy": { "open": 6145.1999999999998181010596454143524169921875, "close": 6145.1999999999998181010596454143524169921875, "min": 6145.1999999999998181010596454143524169921875, "max": 6145.1999999999998181010596454143524169921875, "avg": 6145.1999999999998181010596454143524169921875 }, "sell": { "open": 6153.52000000000043655745685100555419921875, "close": 6153.52000000000043655745685100555419921875, "min": 6153.52000000000043655745685100555419921875, "max": 6153.52000000000043655745685100555419921875, "avg": 6153.52000000000043655745685100555419921875 } }, { "date": "2014-04-11", "buy": { "open": 6158.6400000000003274180926382541656494140625, "close": 6158.6400000000003274180926382541656494140625, "min": 6158.6400000000003274180926382541656494140625, "max": 6158.6400000000003274180926382541656494140625, "avg": 6158.6400000000003274180926382541656494140625 }, "sell": { "open": 6164.8100000000004001776687800884246826171875, "close": 6164.8100000000004001776687800884246826171875, "min": 6164.8100000000004001776687800884246826171875, "max": 6164.8100000000004001776687800884246826171875, "avg": 6164.8100000000004001776687800884246826171875 } }, { "date": "2014-04-14", "buy": { "open": 6158.8599999999996725819073617458343505859375, "close": 6158.8599999999996725819073617458343505859375, "min": 6158.8599999999996725819073617458343505859375, "max": 6158.8599999999996725819073617458343505859375, "avg": 6158.8599999999996725819073617458343505859375 }, "sell": { "open": 6163.75, "close": 6163.75, "min": 6163.75, "max": 6163.75, "avg": 6163.75 } }, { "date": "2014-04-15", "buy": { "open": 6115.9600000000000363797880709171295166015625, "close": 6115.9600000000000363797880709171295166015625, "min": 6115.9600000000000363797880709171295166015625, "max": 6115.9600000000000363797880709171295166015625, "avg": 6115.9600000000000363797880709171295166015625 }, "sell": { "open": 6120.3000000000001818989403545856475830078125, "close": 6120.3000000000001818989403545856475830078125, "min": 6120.3000000000001818989403545856475830078125, "max": 6120.3000000000001818989403545856475830078125, "avg": 6120.3000000000001818989403545856475830078125 } }, { "date": "2014-04-16", "buy": { "open": 6102.02000000000043655745685100555419921875, "close": 6102.02000000000043655745685100555419921875, "min": 6102.02000000000043655745685100555419921875, "max": 6102.02000000000043655745685100555419921875, "avg": 6102.02000000000043655745685100555419921875 }, "sell": { "open": 6109.3199999999997089616954326629638671875, "close": 6109.3199999999997089616954326629638671875, "min": 6109.3199999999997089616954326629638671875, "max": 6109.3199999999997089616954326629638671875, "avg": 6109.3199999999997089616954326629638671875 } }, { "date": "2014-04-17", "buy": { "open": 6102.02000000000043655745685100555419921875, "close": 6102.02000000000043655745685100555419921875, "min": 6102.02000000000043655745685100555419921875, "max": 6102.02000000000043655745685100555419921875, "avg": 6102.02000000000043655745685100555419921875 }, "sell": { "open": 6109.3199999999997089616954326629638671875, "close": 6109.3199999999997089616954326629638671875, "min": 6109.3199999999997089616954326629638671875, "max": 6109.3199999999997089616954326629638671875, "avg": 6109.3199999999997089616954326629638671875 } }, { "date": "2014-04-18", "buy": { "open": 6102.02000000000043655745685100555419921875, "close": 6102.02000000000043655745685100555419921875, "min": 6102.02000000000043655745685100555419921875, "max": 6102.02000000000043655745685100555419921875, "avg": 6102.02000000000043655745685100555419921875 }, "sell": { "open": 6109.3199999999997089616954326629638671875, "close": 6109.3199999999997089616954326629638671875, "min": 6109.3199999999997089616954326629638671875, "max": 6109.3199999999997089616954326629638671875, "avg": 6109.3199999999997089616954326629638671875 } }, { "date": "2014-04-21", "buy": { "open": 6113.84000000000014551915228366851806640625, "close": 6113.84000000000014551915228366851806640625, "min": 6113.84000000000014551915228366851806640625, "max": 6113.84000000000014551915228366851806640625, "avg": 6113.84000000000014551915228366851806640625 }, "sell": { "open": 6120.34000000000014551915228366851806640625, "close": 6120.34000000000014551915228366851806640625, "min": 6120.34000000000014551915228366851806640625, "max": 6120.34000000000014551915228366851806640625, "avg": 6120.34000000000014551915228366851806640625 } }, { "date": "2014-04-22", "buy": { "open": 6102.3699999999998908606357872486114501953125, "close": 6102.3699999999998908606357872486114501953125, "min": 6102.3699999999998908606357872486114501953125, "max": 6102.3699999999998908606357872486114501953125, "avg": 6102.3699999999998908606357872486114501953125 }, "sell": { "open": 6112.739999999999781721271574497222900390625, "close": 6112.739999999999781721271574497222900390625, "min": 6112.739999999999781721271574497222900390625, "max": 6112.739999999999781721271574497222900390625, "avg": 6112.739999999999781721271574497222900390625 } }, { "date": "2014-04-23", "buy": { "open": 6102.9700000000002546585164964199066162109375, "close": 6102.9700000000002546585164964199066162109375, "min": 6102.9700000000002546585164964199066162109375, "max": 6102.9700000000002546585164964199066162109375, "avg": 6102.9700000000002546585164964199066162109375 }, "sell": { "open": 6108.25, "close": 6108.25, "min": 6108.25, "max": 6108.25, "avg": 6108.25 } }, { "date": "2014-04-24", "buy": { "open": 6108.47999999999956344254314899444580078125, "close": 6108.47999999999956344254314899444580078125, "min": 6108.47999999999956344254314899444580078125, "max": 6108.47999999999956344254314899444580078125, "avg": 6108.47999999999956344254314899444580078125 }, "sell": { "open": 6115.5399999999999636202119290828704833984375, "close": 6115.5399999999999636202119290828704833984375, "min": 6115.5399999999999636202119290828704833984375, "max": 6115.5399999999999636202119290828704833984375, "avg": 6115.5399999999999636202119290828704833984375 } }, { "date": "2014-04-25", "buy": { "open": 6112.899999999999636202119290828704833984375, "close": 6112.899999999999636202119290828704833984375, "min": 6112.899999999999636202119290828704833984375, "max": 6112.899999999999636202119290828704833984375, "avg": 6112.899999999999636202119290828704833984375 }, "sell": { "open": 6118.8900000000003274180926382541656494140625, "close": 6118.8900000000003274180926382541656494140625, "min": 6118.8900000000003274180926382541656494140625, "max": 6118.8900000000003274180926382541656494140625, "avg": 6118.8900000000003274180926382541656494140625 } }, { "date": "2014-04-28", "buy": { "open": 6117.0600000000004001776687800884246826171875, "close": 6117.0600000000004001776687800884246826171875, "min": 6117.0600000000004001776687800884246826171875, "max": 6117.0600000000004001776687800884246826171875, "avg": 6117.0600000000004001776687800884246826171875 }, "sell": { "open": 6118.8000000000001818989403545856475830078125, "close": 6118.8000000000001818989403545856475830078125, "min": 6118.8000000000001818989403545856475830078125, "max": 6118.8000000000001818989403545856475830078125, "avg": 6118.8000000000001818989403545856475830078125 } }, { "date": "2014-04-29", "buy": { "open": 6121.239999999999781721271574497222900390625, "close": 6121.239999999999781721271574497222900390625, "min": 6121.239999999999781721271574497222900390625, "max": 6121.239999999999781721271574497222900390625, "avg": 6121.239999999999781721271574497222900390625 }, "sell": { "open": 6124.09000000000014551915228366851806640625, "close": 6124.09000000000014551915228366851806640625, "min": 6124.09000000000014551915228366851806640625, "max": 6124.09000000000014551915228366851806640625, "avg": 6124.09000000000014551915228366851806640625 } }, { "date": "2014-04-30", "buy": { "open": 6109.34000000000014551915228366851806640625, "close": 6109.34000000000014551915228366851806640625, "min": 6109.34000000000014551915228366851806640625, "max": 6109.34000000000014551915228366851806640625, "avg": 6109.34000000000014551915228366851806640625 }, "sell": { "open": 6121.27000000000043655745685100555419921875, "close": 6121.27000000000043655745685100555419921875, "min": 6121.27000000000043655745685100555419921875, "max": 6121.27000000000043655745685100555419921875, "avg": 6121.27000000000043655745685100555419921875 } }, { "date": "2014-05-01", "buy": { "open": 6109.34000000000014551915228366851806640625, "close": 6109.34000000000014551915228366851806640625, "min": 6109.34000000000014551915228366851806640625, "max": 6109.34000000000014551915228366851806640625, "avg": 6109.34000000000014551915228366851806640625 }, "sell": { "open": 6121.27000000000043655745685100555419921875, "close": 6121.27000000000043655745685100555419921875, "min": 6121.27000000000043655745685100555419921875, "max": 6121.27000000000043655745685100555419921875, "avg": 6121.27000000000043655745685100555419921875 } }, { "date": "2014-05-02", "buy": { "open": 6143.8599999999996725819073617458343505859375, "close": 6143.8599999999996725819073617458343505859375, "min": 6143.8599999999996725819073617458343505859375, "max": 6143.8599999999996725819073617458343505859375, "avg": 6143.8599999999996725819073617458343505859375 }, "sell": { "open": 6154.9700000000002546585164964199066162109375, "close": 6154.9700000000002546585164964199066162109375, "min": 6154.9700000000002546585164964199066162109375, "max": 6154.9700000000002546585164964199066162109375, "avg": 6154.9700000000002546585164964199066162109375 } }, { "date": "2014-05-05", "buy": { "open": 6138.670000000000072759576141834259033203125, "close": 6138.670000000000072759576141834259033203125, "min": 6138.670000000000072759576141834259033203125, "max": 6138.670000000000072759576141834259033203125, "avg": 6138.670000000000072759576141834259033203125 }, "sell": { "open": 6147.350000000000363797880709171295166015625, "close": 6147.350000000000363797880709171295166015625, "min": 6147.350000000000363797880709171295166015625, "max": 6147.350000000000363797880709171295166015625, "avg": 6147.350000000000363797880709171295166015625 } }, { "date": "2014-05-06", "buy": { "open": 6133.0399999999999636202119290828704833984375, "close": 6133.0399999999999636202119290828704833984375, "min": 6133.0399999999999636202119290828704833984375, "max": 6133.0399999999999636202119290828704833984375, "avg": 6133.0399999999999636202119290828704833984375 }, "sell": { "open": 6141.739999999999781721271574497222900390625, "close": 6141.739999999999781721271574497222900390625, "min": 6141.739999999999781721271574497222900390625, "max": 6141.739999999999781721271574497222900390625, "avg": 6141.739999999999781721271574497222900390625 } }, { "date": "2014-05-07", "buy": { "open": 6149.5699999999997089616954326629638671875, "close": 6149.5699999999997089616954326629638671875, "min": 6149.5699999999997089616954326629638671875, "max": 6149.5699999999997089616954326629638671875, "avg": 6149.5699999999997089616954326629638671875 }, "sell": { "open": 6155.02000000000043655745685100555419921875, "close": 6155.02000000000043655745685100555419921875, "min": 6155.02000000000043655745685100555419921875, "max": 6155.02000000000043655745685100555419921875, "avg": 6155.02000000000043655745685100555419921875 } }, { "date": "2014-05-08", "buy": { "open": 6150.1099999999996725819073617458343505859375, "close": 6150.1099999999996725819073617458343505859375, "min": 6150.1099999999996725819073617458343505859375, "max": 6150.1099999999996725819073617458343505859375, "avg": 6150.1099999999996725819073617458343505859375 }, "sell": { "open": 6163.4399999999995998223312199115753173828125, "close": 6163.4399999999995998223312199115753173828125, "min": 6163.4399999999995998223312199115753173828125, "max": 6163.4399999999995998223312199115753173828125, "avg": 6163.4399999999995998223312199115753173828125 } }, { "date": "2014-05-09", "buy": { "open": 6123.8800000000001091393642127513885498046875, "close": 6123.8800000000001091393642127513885498046875, "min": 6123.8800000000001091393642127513885498046875, "max": 6123.8800000000001091393642127513885498046875, "avg": 6123.8800000000001091393642127513885498046875 }, "sell": { "open": 6128.579999999999927240423858165740966796875, "close": 6128.579999999999927240423858165740966796875, "min": 6128.579999999999927240423858165740966796875, "max": 6128.579999999999927240423858165740966796875, "avg": 6128.579999999999927240423858165740966796875 } }, { "date": "2014-05-12", "buy": { "open": 6073.0500000000001818989403545856475830078125, "close": 6073.0500000000001818989403545856475830078125, "min": 6073.0500000000001818989403545856475830078125, "max": 6073.0500000000001818989403545856475830078125, "avg": 6073.0500000000001818989403545856475830078125 }, "sell": { "open": 6077.8800000000001091393642127513885498046875, "close": 6077.8800000000001091393642127513885498046875, "min": 6077.8800000000001091393642127513885498046875, "max": 6077.8800000000001091393642127513885498046875, "avg": 6077.8800000000001091393642127513885498046875 } }, { "date": "2014-05-13", "buy": { "open": 6074.0500000000001818989403545856475830078125, "close": 6074.0500000000001818989403545856475830078125, "min": 6074.0500000000001818989403545856475830078125, "max": 6074.0500000000001818989403545856475830078125, "avg": 6074.0500000000001818989403545856475830078125 }, "sell": { "open": 6079.3900000000003274180926382541656494140625, "close": 6079.3900000000003274180926382541656494140625, "min": 6079.3900000000003274180926382541656494140625, "max": 6079.3900000000003274180926382541656494140625, "avg": 6079.3900000000003274180926382541656494140625 } }, { "date": "2014-05-14", "buy": { "open": 6074.0500000000001818989403545856475830078125, "close": 6074.0500000000001818989403545856475830078125, "min": 6074.0500000000001818989403545856475830078125, "max": 6074.0500000000001818989403545856475830078125, "avg": 6074.0500000000001818989403545856475830078125 }, "sell": { "open": 6079.3900000000003274180926382541656494140625, "close": 6079.3900000000003274180926382541656494140625, "min": 6079.3900000000003274180926382541656494140625, "max": 6079.3900000000003274180926382541656494140625, "avg": 6079.3900000000003274180926382541656494140625 } }, { "date": "2014-05-15", "buy": { "open": 6074.0500000000001818989403545856475830078125, "close": 6074.0500000000001818989403545856475830078125, "min": 6074.0500000000001818989403545856475830078125, "max": 6074.0500000000001818989403545856475830078125, "avg": 6074.0500000000001818989403545856475830078125 }, "sell": { "open": 6079.3900000000003274180926382541656494140625, "close": 6079.3900000000003274180926382541656494140625, "min": 6079.3900000000003274180926382541656494140625, "max": 6079.3900000000003274180926382541656494140625, "avg": 6079.3900000000003274180926382541656494140625 } }, { "date": "2014-05-16", "buy": { "open": 6049.02000000000043655745685100555419921875, "close": 6049.02000000000043655745685100555419921875, "min": 6049.02000000000043655745685100555419921875, "max": 6049.02000000000043655745685100555419921875, "avg": 6049.02000000000043655745685100555419921875 }, "sell": { "open": 6053.5600000000004001776687800884246826171875, "close": 6053.5600000000004001776687800884246826171875, "min": 6053.5600000000004001776687800884246826171875, "max": 6053.5600000000004001776687800884246826171875, "avg": 6053.5600000000004001776687800884246826171875 } }, { "date": "2014-05-19", "buy": { "open": 6047.9700000000002546585164964199066162109375, "close": 6047.9700000000002546585164964199066162109375, "min": 6047.9700000000002546585164964199066162109375, "max": 6047.9700000000002546585164964199066162109375, "avg": 6047.9700000000002546585164964199066162109375 }, "sell": { "open": 6052.9600000000000363797880709171295166015625, "close": 6052.9600000000000363797880709171295166015625, "min": 6052.9600000000000363797880709171295166015625, "max": 6052.9600000000000363797880709171295166015625, "avg": 6052.9600000000000363797880709171295166015625 } }, { "date": "2014-05-20", "buy": { "open": 6053.5699999999997089616954326629638671875, "close": 6053.5699999999997089616954326629638671875, "min": 6053.5699999999997089616954326629638671875, "max": 6053.5699999999997089616954326629638671875, "avg": 6053.5699999999997089616954326629638671875 }, "sell": { "open": 6059.100000000000363797880709171295166015625, "close": 6059.100000000000363797880709171295166015625, "min": 6059.100000000000363797880709171295166015625, "max": 6059.100000000000363797880709171295166015625, "avg": 6059.100000000000363797880709171295166015625 } }, { "date": "2014-05-21", "buy": { "open": 6043.4300000000002910383045673370361328125, "close": 6043.4300000000002910383045673370361328125, "min": 6043.4300000000002910383045673370361328125, "max": 6043.4300000000002910383045673370361328125, "avg": 6043.4300000000002910383045673370361328125 }, "sell": { "open": 6049.010000000000218278728425502777099609375, "close": 6049.010000000000218278728425502777099609375, "min": 6049.010000000000218278728425502777099609375, "max": 6049.010000000000218278728425502777099609375, "avg": 6049.010000000000218278728425502777099609375 } }, { "date": "2014-05-22", "buy": { "open": 6030.3699999999998908606357872486114501953125, "close": 6030.3699999999998908606357872486114501953125, "min": 6030.3699999999998908606357872486114501953125, "max": 6030.3699999999998908606357872486114501953125, "avg": 6030.3699999999998908606357872486114501953125 }, "sell": { "open": 6036.25, "close": 6036.25, "min": 6036.25, "max": 6036.25, "avg": 6036.25 } }, { "date": "2014-05-23", "buy": { "open": 6025.3599999999996725819073617458343505859375, "close": 6025.3599999999996725819073617458343505859375, "min": 6025.3599999999996725819073617458343505859375, "max": 6025.3599999999996725819073617458343505859375, "avg": 6025.3599999999996725819073617458343505859375 }, "sell": { "open": 6031.149999999999636202119290828704833984375, "close": 6031.149999999999636202119290828704833984375, "min": 6031.149999999999636202119290828704833984375, "max": 6031.149999999999636202119290828704833984375, "avg": 6031.149999999999636202119290828704833984375 } }, { "date": "2014-05-26", "buy": { "open": 6020.350000000000363797880709171295166015625, "close": 6020.350000000000363797880709171295166015625, "min": 6020.350000000000363797880709171295166015625, "max": 6020.350000000000363797880709171295166015625, "avg": 6020.350000000000363797880709171295166015625 }, "sell": { "open": 6028.7200000000002546585164964199066162109375, "close": 6028.7200000000002546585164964199066162109375, "min": 6028.7200000000002546585164964199066162109375, "max": 6028.7200000000002546585164964199066162109375, "avg": 6028.7200000000002546585164964199066162109375 } }, { "date": "2014-05-27", "buy": { "open": 6032.739999999999781721271574497222900390625, "close": 6032.739999999999781721271574497222900390625, "min": 6032.739999999999781721271574497222900390625, "max": 6032.739999999999781721271574497222900390625, "avg": 6032.739999999999781721271574497222900390625 }, "sell": { "open": 6046.3199999999997089616954326629638671875, "close": 6046.3199999999997089616954326629638671875, "min": 6046.3199999999997089616954326629638671875, "max": 6046.3199999999997089616954326629638671875, "avg": 6046.3199999999997089616954326629638671875 } }, { "date": "2014-05-28", "buy": { "open": 6029.8900000000003274180926382541656494140625, "close": 6029.8900000000003274180926382541656494140625, "min": 6029.8900000000003274180926382541656494140625, "max": 6029.8900000000003274180926382541656494140625, "avg": 6029.8900000000003274180926382541656494140625 }, "sell": { "open": 6036.65999999999985448084771633148193359375, "close": 6036.65999999999985448084771633148193359375, "min": 6036.65999999999985448084771633148193359375, "max": 6036.65999999999985448084771633148193359375, "avg": 6036.65999999999985448084771633148193359375 } }, { "date": "2014-05-29", "buy": { "open": 6023.8900000000003274180926382541656494140625, "close": 6023.8900000000003274180926382541656494140625, "min": 6023.8900000000003274180926382541656494140625, "max": 6023.8900000000003274180926382541656494140625, "avg": 6023.8900000000003274180926382541656494140625 }, "sell": { "open": 6034.149999999999636202119290828704833984375, "close": 6034.149999999999636202119290828704833984375, "min": 6034.149999999999636202119290828704833984375, "max": 6034.149999999999636202119290828704833984375, "avg": 6034.149999999999636202119290828704833984375 } }, { "date": "2014-05-30", "buy": { "open": 6028.75, "close": 6028.75, "min": 6028.75, "max": 6028.75, "avg": 6028.75 }, "sell": { "open": 6034.350000000000363797880709171295166015625, "close": 6034.350000000000363797880709171295166015625, "min": 6034.350000000000363797880709171295166015625, "max": 6034.350000000000363797880709171295166015625, "avg": 6034.350000000000363797880709171295166015625 } }, { "date": "2014-06-02", "buy": { "open": 6030.1099999999996725819073617458343505859375, "close": 6030.1099999999996725819073617458343505859375, "min": 6030.1099999999996725819073617458343505859375, "max": 6030.1099999999996725819073617458343505859375, "avg": 6030.1099999999996725819073617458343505859375 }, "sell": { "open": 6033.8800000000001091393642127513885498046875, "close": 6033.8800000000001091393642127513885498046875, "min": 6033.8800000000001091393642127513885498046875, "max": 6033.8800000000001091393642127513885498046875, "avg": 6033.8800000000001091393642127513885498046875 } }, { "date": "2014-06-03", "buy": { "open": 6009.1199999999998908606357872486114501953125, "close": 6009.1199999999998908606357872486114501953125, "min": 6009.1199999999998908606357872486114501953125, "max": 6009.1199999999998908606357872486114501953125, "avg": 6009.1199999999998908606357872486114501953125 }, "sell": { "open": 6014.4700000000002546585164964199066162109375, "close": 6014.4700000000002546585164964199066162109375, "min": 6014.4700000000002546585164964199066162109375, "max": 6014.4700000000002546585164964199066162109375, "avg": 6014.4700000000002546585164964199066162109375 } }, { "date": "2014-06-04", "buy": { "open": 6014.0699999999997089616954326629638671875, "close": 6014.0699999999997089616954326629638671875, "min": 6014.0699999999997089616954326629638671875, "max": 6014.0699999999997089616954326629638671875, "avg": 6014.0699999999997089616954326629638671875 }, "sell": { "open": 6020.010000000000218278728425502777099609375, "close": 6020.010000000000218278728425502777099609375, "min": 6020.010000000000218278728425502777099609375, "max": 6020.010000000000218278728425502777099609375, "avg": 6020.010000000000218278728425502777099609375 } }, { "date": "2014-06-05", "buy": { "open": 6005.3699999999998908606357872486114501953125, "close": 6005.3699999999998908606357872486114501953125, "min": 6005.3699999999998908606357872486114501953125, "max": 6005.3699999999998908606357872486114501953125, "avg": 6005.3699999999998908606357872486114501953125 }, "sell": { "open": 6012.829999999999927240423858165740966796875, "close": 6012.829999999999927240423858165740966796875, "min": 6012.829999999999927240423858165740966796875, "max": 6012.829999999999927240423858165740966796875, "avg": 6012.829999999999927240423858165740966796875 } }, { "date": "2014-06-06", "buy": { "open": 6035.2100000000000363797880709171295166015625, "close": 6035.2100000000000363797880709171295166015625, "min": 6035.2100000000000363797880709171295166015625, "max": 6035.2100000000000363797880709171295166015625, "avg": 6035.2100000000000363797880709171295166015625 }, "sell": { "open": 6042.239999999999781721271574497222900390625, "close": 6042.239999999999781721271574497222900390625, "min": 6042.239999999999781721271574497222900390625, "max": 6042.239999999999781721271574497222900390625, "avg": 6042.239999999999781721271574497222900390625 } }, { "date": "2014-06-09", "buy": { "open": 6024.0600000000004001776687800884246826171875, "close": 6024.0600000000004001776687800884246826171875, "min": 6024.0600000000004001776687800884246826171875, "max": 6024.0600000000004001776687800884246826171875, "avg": 6024.0600000000004001776687800884246826171875 }, "sell": { "open": 6029.420000000000072759576141834259033203125, "close": 6029.420000000000072759576141834259033203125, "min": 6029.420000000000072759576141834259033203125, "max": 6029.420000000000072759576141834259033203125, "avg": 6029.420000000000072759576141834259033203125 } }, { "date": "2014-06-10", "buy": { "open": 5997.649999999999636202119290828704833984375, "close": 5997.649999999999636202119290828704833984375, "min": 5997.649999999999636202119290828704833984375, "max": 5997.649999999999636202119290828704833984375, "avg": 5997.649999999999636202119290828704833984375 }, "sell": { "open": 6001, "close": 6001, "min": 6001, "max": 6001, "avg": 6001 } }, { "date": "2014-06-11", "buy": { "open": 5969.9300000000002910383045673370361328125, "close": 5969.9300000000002910383045673370361328125, "min": 5969.9300000000002910383045673370361328125, "max": 5969.9300000000002910383045673370361328125, "avg": 5969.9300000000002910383045673370361328125 }, "sell": { "open": 5976.22999999999956344254314899444580078125, "close": 5976.22999999999956344254314899444580078125, "min": 5976.22999999999956344254314899444580078125, "max": 5976.22999999999956344254314899444580078125, "avg": 5976.22999999999956344254314899444580078125 } }, { "date": "2014-06-12", "buy": { "open": 5963.3100000000004001776687800884246826171875, "close": 5963.3100000000004001776687800884246826171875, "min": 5963.3100000000004001776687800884246826171875, "max": 5963.3100000000004001776687800884246826171875, "avg": 5963.3100000000004001776687800884246826171875 }, "sell": { "open": 5970.399999999999636202119290828704833984375, "close": 5970.399999999999636202119290828704833984375, "min": 5970.399999999999636202119290828704833984375, "max": 5970.399999999999636202119290828704833984375, "avg": 5970.399999999999636202119290828704833984375 } }, { "date": "2014-06-13", "buy": { "open": 5974.2200000000002546585164964199066162109375, "close": 5974.2200000000002546585164964199066162109375, "min": 5974.2200000000002546585164964199066162109375, "max": 5974.2200000000002546585164964199066162109375, "avg": 5974.2200000000002546585164964199066162109375 }, "sell": { "open": 5981.3000000000001818989403545856475830078125, "close": 5981.3000000000001818989403545856475830078125, "min": 5981.3000000000001818989403545856475830078125, "max": 5981.3000000000001818989403545856475830078125, "avg": 5981.3000000000001818989403545856475830078125 } }, { "date": "2014-06-16", "buy": { "open": 5974.2200000000002546585164964199066162109375, "close": 5974.2200000000002546585164964199066162109375, "min": 5974.2200000000002546585164964199066162109375, "max": 5974.2200000000002546585164964199066162109375, "avg": 5974.2200000000002546585164964199066162109375 }, "sell": { "open": 5981.3000000000001818989403545856475830078125, "close": 5981.3000000000001818989403545856475830078125, "min": 5981.3000000000001818989403545856475830078125, "max": 5981.3000000000001818989403545856475830078125, "avg": 5981.3000000000001818989403545856475830078125 } }, { "date": "2014-06-17", "buy": { "open": 5968.9300000000002910383045673370361328125, "close": 5968.9300000000002910383045673370361328125, "min": 5968.9300000000002910383045673370361328125, "max": 5968.9300000000002910383045673370361328125, "avg": 5968.9300000000002910383045673370361328125 }, "sell": { "open": 5976.420000000000072759576141834259033203125, "close": 5976.420000000000072759576141834259033203125, "min": 5976.420000000000072759576141834259033203125, "max": 5976.420000000000072759576141834259033203125, "avg": 5976.420000000000072759576141834259033203125 } }, { "date": "2014-06-18", "buy": { "open": 5966, "close": 5966, "min": 5966, "max": 5966, "avg": 5966 }, "sell": { "open": 5973.8199999999997089616954326629638671875, "close": 5973.8199999999997089616954326629638671875, "min": 5973.8199999999997089616954326629638671875, "max": 5973.8199999999997089616954326629638671875, "avg": 5973.8199999999997089616954326629638671875 } }, { "date": "2014-06-19", "buy": { "open": 5964.2799999999997453414835035800933837890625, "close": 5964.2799999999997453414835035800933837890625, "min": 5964.2799999999997453414835035800933837890625, "max": 5964.2799999999997453414835035800933837890625, "avg": 5964.2799999999997453414835035800933837890625 }, "sell": { "open": 5971.6999999999998181010596454143524169921875, "close": 5971.6999999999998181010596454143524169921875, "min": 5971.6999999999998181010596454143524169921875, "max": 5971.6999999999998181010596454143524169921875, "avg": 5971.6999999999998181010596454143524169921875 } }, { "date": "2014-06-20", "buy": { "open": 5974.760000000000218278728425502777099609375, "close": 5974.760000000000218278728425502777099609375, "min": 5974.760000000000218278728425502777099609375, "max": 5974.760000000000218278728425502777099609375, "avg": 5974.760000000000218278728425502777099609375 }, "sell": { "open": 5985.1199999999998908606357872486114501953125, "close": 5985.1199999999998908606357872486114501953125, "min": 5985.1199999999998908606357872486114501953125, "max": 5985.1199999999998908606357872486114501953125, "avg": 5985.1199999999998908606357872486114501953125 } }, { "date": "2014-06-23", "buy": { "open": 5959.920000000000072759576141834259033203125, "close": 5959.920000000000072759576141834259033203125, "min": 5959.920000000000072759576141834259033203125, "max": 5959.920000000000072759576141834259033203125, "avg": 5959.920000000000072759576141834259033203125 }, "sell": { "open": 5970.7200000000002546585164964199066162109375, "close": 5970.7200000000002546585164964199066162109375, "min": 5970.7200000000002546585164964199066162109375, "max": 5970.7200000000002546585164964199066162109375, "avg": 5970.7200000000002546585164964199066162109375 } }, { "date": "2014-06-24", "buy": { "open": 5973.6899999999995998223312199115753173828125, "close": 5973.6899999999995998223312199115753173828125, "min": 5973.6899999999995998223312199115753173828125, "max": 5973.6899999999995998223312199115753173828125, "avg": 5973.6899999999995998223312199115753173828125 }, "sell": { "open": 5985.600000000000363797880709171295166015625, "close": 5985.600000000000363797880709171295166015625, "min": 5985.600000000000363797880709171295166015625, "max": 5985.600000000000363797880709171295166015625, "avg": 5985.600000000000363797880709171295166015625 } }, { "date": "2014-06-25", "buy": { "open": 5980.7200000000002546585164964199066162109375, "close": 5980.7200000000002546585164964199066162109375, "min": 5980.7200000000002546585164964199066162109375, "max": 5980.7200000000002546585164964199066162109375, "avg": 5980.7200000000002546585164964199066162109375 }, "sell": { "open": 5988.5699999999997089616954326629638671875, "close": 5988.5699999999997089616954326629638671875, "min": 5988.5699999999997089616954326629638671875, "max": 5988.5699999999997089616954326629638671875, "avg": 5988.5699999999997089616954326629638671875 } }, { "date": "2014-06-26", "buy": { "open": 5987.9700000000002546585164964199066162109375, "close": 5987.9700000000002546585164964199066162109375, "min": 5987.9700000000002546585164964199066162109375, "max": 5987.9700000000002546585164964199066162109375, "avg": 5987.9700000000002546585164964199066162109375 }, "sell": { "open": 5996.399999999999636202119290828704833984375, "close": 5996.399999999999636202119290828704833984375, "min": 5996.399999999999636202119290828704833984375, "max": 5996.399999999999636202119290828704833984375, "avg": 5996.399999999999636202119290828704833984375 } }, { "date": "2014-06-27", "buy": { "open": 5974, "close": 5974, "min": 5974, "max": 5974, "avg": 5974 }, "sell": { "open": 5979.920000000000072759576141834259033203125, "close": 5979.920000000000072759576141834259033203125, "min": 5979.920000000000072759576141834259033203125, "max": 5979.920000000000072759576141834259033203125, "avg": 5979.920000000000072759576141834259033203125 } }, { "date": "2014-06-30", "buy": { "open": 5986.77000000000043655745685100555419921875, "close": 5986.77000000000043655745685100555419921875, "min": 5986.77000000000043655745685100555419921875, "max": 5986.77000000000043655745685100555419921875, "avg": 5986.77000000000043655745685100555419921875 }, "sell": { "open": 5994.489999999999781721271574497222900390625, "close": 5994.489999999999781721271574497222900390625, "min": 5994.489999999999781721271574497222900390625, "max": 5994.489999999999781721271574497222900390625, "avg": 5994.489999999999781721271574497222900390625 } }, { "date": "2014-07-01", "buy": { "open": 6003, "close": 6003, "min": 6003, "max": 6003, "avg": 6003 }, "sell": { "open": 6010.6199999999998908606357872486114501953125, "close": 6010.6199999999998908606357872486114501953125, "min": 6010.6199999999998908606357872486114501953125, "max": 6010.6199999999998908606357872486114501953125, "avg": 6010.6199999999998908606357872486114501953125 } }, { "date": "2014-07-02", "buy": { "open": 5974.65999999999985448084771633148193359375, "close": 5974.65999999999985448084771633148193359375, "min": 5974.65999999999985448084771633148193359375, "max": 5974.65999999999985448084771633148193359375, "avg": 5974.65999999999985448084771633148193359375 }, "sell": { "open": 5984.0600000000004001776687800884246826171875, "close": 5984.0600000000004001776687800884246826171875, "min": 5984.0600000000004001776687800884246826171875, "max": 5984.0600000000004001776687800884246826171875, "avg": 5984.0600000000004001776687800884246826171875 } }, { "date": "2014-07-03", "buy": { "open": 5944.2899999999999636202119290828704833984375, "close": 5944.2899999999999636202119290828704833984375, "min": 5944.2899999999999636202119290828704833984375, "max": 5944.2899999999999636202119290828704833984375, "avg": 5944.2899999999999636202119290828704833984375 }, "sell": { "open": 5962.2200000000002546585164964199066162109375, "close": 5962.2200000000002546585164964199066162109375, "min": 5962.2200000000002546585164964199066162109375, "max": 5962.2200000000002546585164964199066162109375, "avg": 5962.2200000000002546585164964199066162109375 } }, { "date": "2014-07-04", "buy": { "open": 5873.0399999999999636202119290828704833984375, "close": 5873.0399999999999636202119290828704833984375, "min": 5873.0399999999999636202119290828704833984375, "max": 5873.0399999999999636202119290828704833984375, "avg": 5873.0399999999999636202119290828704833984375 }, "sell": { "open": 5901.5399999999999636202119290828704833984375, "close": 5901.5399999999999636202119290828704833984375, "min": 5901.5399999999999636202119290828704833984375, "max": 5901.5399999999999636202119290828704833984375, "avg": 5901.5399999999999636202119290828704833984375 } }, { "date": "2014-07-07", "buy": { "open": 5766.8699999999998908606357872486114501953125, "close": 5766.8699999999998908606357872486114501953125, "min": 5766.8699999999998908606357872486114501953125, "max": 5766.8699999999998908606357872486114501953125, "avg": 5766.8699999999998908606357872486114501953125 }, "sell": { "open": 5806.3599999999996725819073617458343505859375, "close": 5806.3599999999996725819073617458343505859375, "min": 5806.3599999999996725819073617458343505859375, "max": 5806.3599999999996725819073617458343505859375, "avg": 5806.3599999999996725819073617458343505859375 } }, { "date": "2014-07-08", "buy": { "open": 5776.2200000000002546585164964199066162109375, "close": 5776.2200000000002546585164964199066162109375, "min": 5776.2200000000002546585164964199066162109375, "max": 5776.2200000000002546585164964199066162109375, "avg": 5776.2200000000002546585164964199066162109375 }, "sell": { "open": 5842.1899999999995998223312199115753173828125, "close": 5842.1899999999995998223312199115753173828125, "min": 5842.1899999999995998223312199115753173828125, "max": 5842.1899999999995998223312199115753173828125, "avg": 5842.1899999999995998223312199115753173828125 } }, { "date": "2014-07-09", "buy": { "open": 5757.0299999999997453414835035800933837890625, "close": 5757.0299999999997453414835035800933837890625, "min": 5757.0299999999997453414835035800933837890625, "max": 5757.0299999999997453414835035800933837890625, "avg": 5757.0299999999997453414835035800933837890625 }, "sell": { "open": 5796.239999999999781721271574497222900390625, "close": 5796.239999999999781721271574497222900390625, "min": 5796.239999999999781721271574497222900390625, "max": 5796.239999999999781721271574497222900390625, "avg": 5796.239999999999781721271574497222900390625 } }, { "date": "2014-07-10", "buy": { "open": 5739.47999999999956344254314899444580078125, "close": 5739.47999999999956344254314899444580078125, "min": 5739.47999999999956344254314899444580078125, "max": 5739.47999999999956344254314899444580078125, "avg": 5739.47999999999956344254314899444580078125 }, "sell": { "open": 5750.72999999999956344254314899444580078125, "close": 5750.72999999999956344254314899444580078125, "min": 5750.72999999999956344254314899444580078125, "max": 5750.72999999999956344254314899444580078125, "avg": 5750.72999999999956344254314899444580078125 } }, { "date": "2014-07-11", "buy": { "open": 5738.149999999999636202119290828704833984375, "close": 5738.149999999999636202119290828704833984375, "min": 5738.149999999999636202119290828704833984375, "max": 5738.149999999999636202119290828704833984375, "avg": 5738.149999999999636202119290828704833984375 }, "sell": { "open": 5754.75, "close": 5754.75, "min": 5754.75, "max": 5754.75, "avg": 5754.75 } }, { "date": "2014-07-14", "buy": { "open": 5730.3699999999998908606357872486114501953125, "close": 5730.3699999999998908606357872486114501953125, "min": 5730.3699999999998908606357872486114501953125, "max": 5730.3699999999998908606357872486114501953125, "avg": 5730.3699999999998908606357872486114501953125 }, "sell": { "open": 5747.5399999999999636202119290828704833984375, "close": 5747.5399999999999636202119290828704833984375, "min": 5747.5399999999999636202119290828704833984375, "max": 5747.5399999999999636202119290828704833984375, "avg": 5747.5399999999999636202119290828704833984375 } }, { "date": "2014-07-15", "buy": { "open": 5728.579999999999927240423858165740966796875, "close": 5728.579999999999927240423858165740966796875, "min": 5728.579999999999927240423858165740966796875, "max": 5728.579999999999927240423858165740966796875, "avg": 5728.579999999999927240423858165740966796875 }, "sell": { "open": 5740.5299999999997453414835035800933837890625, "close": 5740.5299999999997453414835035800933837890625, "min": 5740.5299999999997453414835035800933837890625, "max": 5740.5299999999997453414835035800933837890625, "avg": 5740.5299999999997453414835035800933837890625 } }, { "date": "2014-07-16", "buy": { "open": 5640.5699999999997089616954326629638671875, "close": 5640.5699999999997089616954326629638671875, "min": 5640.5699999999997089616954326629638671875, "max": 5640.5699999999997089616954326629638671875, "avg": 5640.5699999999997089616954326629638671875 }, "sell": { "open": 5674.579999999999927240423858165740966796875, "close": 5674.579999999999927240423858165740966796875, "min": 5674.579999999999927240423858165740966796875, "max": 5674.579999999999927240423858165740966796875, "avg": 5674.579999999999927240423858165740966796875 } }, { "date": "2014-07-17", "buy": { "open": 5656.77000000000043655745685100555419921875, "close": 5656.77000000000043655745685100555419921875, "min": 5656.77000000000043655745685100555419921875, "max": 5656.77000000000043655745685100555419921875, "avg": 5656.77000000000043655745685100555419921875 }, "sell": { "open": 5683.3900000000003274180926382541656494140625, "close": 5683.3900000000003274180926382541656494140625, "min": 5683.3900000000003274180926382541656494140625, "max": 5683.3900000000003274180926382541656494140625, "avg": 5683.3900000000003274180926382541656494140625 } }, { "date": "2014-07-18", "buy": { "open": 5693.1199999999998908606357872486114501953125, "close": 5693.1199999999998908606357872486114501953125, "min": 5693.1199999999998908606357872486114501953125, "max": 5693.1199999999998908606357872486114501953125, "avg": 5693.1199999999998908606357872486114501953125 }, "sell": { "open": 5730.0500000000001818989403545856475830078125, "close": 5730.0500000000001818989403545856475830078125, "min": 5730.0500000000001818989403545856475830078125, "max": 5730.0500000000001818989403545856475830078125, "avg": 5730.0500000000001818989403545856475830078125 } }, { "date": "2014-07-21", "buy": { "open": 5703.739999999999781721271574497222900390625, "close": 5703.739999999999781721271574497222900390625, "min": 5703.739999999999781721271574497222900390625, "max": 5703.739999999999781721271574497222900390625, "avg": 5703.739999999999781721271574497222900390625 }, "sell": { "open": 5720.1099999999996725819073617458343505859375, "close": 5720.1099999999996725819073617458343505859375, "min": 5720.1099999999996725819073617458343505859375, "max": 5720.1099999999996725819073617458343505859375, "avg": 5720.1099999999996725819073617458343505859375 } }, { "date": "2014-07-22", "buy": { "open": 5720.989999999999781721271574497222900390625, "close": 5720.989999999999781721271574497222900390625, "min": 5720.989999999999781721271574497222900390625, "max": 5720.989999999999781721271574497222900390625, "avg": 5720.989999999999781721271574497222900390625 }, "sell": { "open": 5741.829999999999927240423858165740966796875, "close": 5741.829999999999927240423858165740966796875, "min": 5741.829999999999927240423858165740966796875, "max": 5741.829999999999927240423858165740966796875, "avg": 5741.829999999999927240423858165740966796875 } }, { "date": "2014-07-23", "buy": { "open": 5754.920000000000072759576141834259033203125, "close": 5754.920000000000072759576141834259033203125, "min": 5754.920000000000072759576141834259033203125, "max": 5754.920000000000072759576141834259033203125, "avg": 5754.920000000000072759576141834259033203125 }, "sell": { "open": 5773.40999999999985448084771633148193359375, "close": 5773.40999999999985448084771633148193359375, "min": 5773.40999999999985448084771633148193359375, "max": 5773.40999999999985448084771633148193359375, "avg": 5773.40999999999985448084771633148193359375 } }, { "date": "2014-07-24", "buy": { "open": 5780.2200000000002546585164964199066162109375, "close": 5780.2200000000002546585164964199066162109375, "min": 5780.2200000000002546585164964199066162109375, "max": 5780.2200000000002546585164964199066162109375, "avg": 5780.2200000000002546585164964199066162109375 }, "sell": { "open": 5792.1099999999996725819073617458343505859375, "close": 5792.1099999999996725819073617458343505859375, "min": 5792.1099999999996725819073617458343505859375, "max": 5792.1099999999996725819073617458343505859375, "avg": 5792.1099999999996725819073617458343505859375 } }, { "date": "2014-07-25", "buy": { "open": 5817.260000000000218278728425502777099609375, "close": 5817.260000000000218278728425502777099609375, "min": 5817.260000000000218278728425502777099609375, "max": 5817.260000000000218278728425502777099609375, "avg": 5817.260000000000218278728425502777099609375 }, "sell": { "open": 5840.850000000000363797880709171295166015625, "close": 5840.850000000000363797880709171295166015625, "min": 5840.850000000000363797880709171295166015625, "max": 5840.850000000000363797880709171295166015625, "avg": 5840.850000000000363797880709171295166015625 } }, { "date": "2014-07-28", "buy": { "open": 5835.600000000000363797880709171295166015625, "close": 5835.600000000000363797880709171295166015625, "min": 5835.600000000000363797880709171295166015625, "max": 5835.600000000000363797880709171295166015625, "avg": 5835.600000000000363797880709171295166015625 }, "sell": { "open": 5864.2200000000002546585164964199066162109375, "close": 5864.2200000000002546585164964199066162109375, "min": 5864.2200000000002546585164964199066162109375, "max": 5864.2200000000002546585164964199066162109375, "avg": 5864.2200000000002546585164964199066162109375 } }, { "date": "2014-07-29", "buy": { "open": 5732.15999999999985448084771633148193359375, "close": 5732.15999999999985448084771633148193359375, "min": 5732.15999999999985448084771633148193359375, "max": 5732.15999999999985448084771633148193359375, "avg": 5732.15999999999985448084771633148193359375 }, "sell": { "open": 5767.5600000000004001776687800884246826171875, "close": 5767.5600000000004001776687800884246826171875, "min": 5767.5600000000004001776687800884246826171875, "max": 5767.5600000000004001776687800884246826171875, "avg": 5767.5600000000004001776687800884246826171875 } }, { "date": "2014-07-30", "buy": { "open": 5713.5, "close": 5713.5, "min": 5713.5, "max": 5713.5, "avg": 5713.5 }, "sell": { "open": 5729.25, "close": 5729.25, "min": 5729.25, "max": 5729.25, "avg": 5729.25 } }, { "date": "2014-07-31", "buy": { "open": 5737.4700000000002546585164964199066162109375, "close": 5737.4700000000002546585164964199066162109375, "min": 5737.4700000000002546585164964199066162109375, "max": 5737.4700000000002546585164964199066162109375, "avg": 5737.4700000000002546585164964199066162109375 }, "sell": { "open": 5767.47999999999956344254314899444580078125, "close": 5767.47999999999956344254314899444580078125, "min": 5767.47999999999956344254314899444580078125, "max": 5767.47999999999956344254314899444580078125, "avg": 5767.47999999999956344254314899444580078125 } }, { "date": "2014-08-01", "buy": { "open": 5748.4600000000000363797880709171295166015625, "close": 5748.4600000000000363797880709171295166015625, "min": 5748.4600000000000363797880709171295166015625, "max": 5748.4600000000000363797880709171295166015625, "avg": 5748.4600000000000363797880709171295166015625 }, "sell": { "open": 5762.1099999999996725819073617458343505859375, "close": 5762.1099999999996725819073617458343505859375, "min": 5762.1099999999996725819073617458343505859375, "max": 5762.1099999999996725819073617458343505859375, "avg": 5762.1099999999996725819073617458343505859375 } }, { "date": "2014-08-04", "buy": { "open": 5733.4700000000002546585164964199066162109375, "close": 5733.4700000000002546585164964199066162109375, "min": 5733.4700000000002546585164964199066162109375, "max": 5733.4700000000002546585164964199066162109375, "avg": 5733.4700000000002546585164964199066162109375 }, "sell": { "open": 5748.6899999999995998223312199115753173828125, "close": 5748.6899999999995998223312199115753173828125, "min": 5748.6899999999995998223312199115753173828125, "max": 5748.6899999999995998223312199115753173828125, "avg": 5748.6899999999995998223312199115753173828125 } }, { "date": "2014-08-05", "buy": { "open": 5682.90999999999985448084771633148193359375, "close": 5682.90999999999985448084771633148193359375, "min": 5682.90999999999985448084771633148193359375, "max": 5682.90999999999985448084771633148193359375, "avg": 5682.90999999999985448084771633148193359375 }, "sell": { "open": 5702.09000000000014551915228366851806640625, "close": 5702.09000000000014551915228366851806640625, "min": 5702.09000000000014551915228366851806640625, "max": 5702.09000000000014551915228366851806640625, "avg": 5702.09000000000014551915228366851806640625 } }, { "date": "2014-08-06", "buy": { "open": 5646.4499999999998181010596454143524169921875, "close": 5646.4499999999998181010596454143524169921875, "min": 5646.4499999999998181010596454143524169921875, "max": 5646.4499999999998181010596454143524169921875, "avg": 5646.4499999999998181010596454143524169921875 }, "sell": { "open": 5665.25, "close": 5665.25, "min": 5665.25, "max": 5665.25, "avg": 5665.25 } }, { "date": "2014-08-07", "buy": { "open": 5698.3900000000003274180926382541656494140625, "close": 5698.3900000000003274180926382541656494140625, "min": 5698.3900000000003274180926382541656494140625, "max": 5698.3900000000003274180926382541656494140625, "avg": 5698.3900000000003274180926382541656494140625 }, "sell": { "open": 5730.239999999999781721271574497222900390625, "close": 5730.239999999999781721271574497222900390625, "min": 5730.239999999999781721271574497222900390625, "max": 5730.239999999999781721271574497222900390625, "avg": 5730.239999999999781721271574497222900390625 } }, { "date": "2014-08-08", "buy": { "open": 5709.9300000000002910383045673370361328125, "close": 5709.9300000000002910383045673370361328125, "min": 5709.9300000000002910383045673370361328125, "max": 5709.9300000000002910383045673370361328125, "avg": 5709.9300000000002910383045673370361328125 }, "sell": { "open": 5726.0399999999999636202119290828704833984375, "close": 5726.0399999999999636202119290828704833984375, "min": 5726.0399999999999636202119290828704833984375, "max": 5726.0399999999999636202119290828704833984375, "avg": 5726.0399999999999636202119290828704833984375 } }, { "date": "2014-08-11", "buy": { "open": 5742.420000000000072759576141834259033203125, "close": 5742.420000000000072759576141834259033203125, "min": 5742.420000000000072759576141834259033203125, "max": 5742.420000000000072759576141834259033203125, "avg": 5742.420000000000072759576141834259033203125 }, "sell": { "open": 5760.579999999999927240423858165740966796875, "close": 5760.579999999999927240423858165740966796875, "min": 5760.579999999999927240423858165740966796875, "max": 5760.579999999999927240423858165740966796875, "avg": 5760.579999999999927240423858165740966796875 } }, { "date": "2014-08-12", "buy": { "open": 5710.02000000000043655745685100555419921875, "close": 5710.02000000000043655745685100555419921875, "min": 5710.02000000000043655745685100555419921875, "max": 5710.02000000000043655745685100555419921875, "avg": 5710.02000000000043655745685100555419921875 }, "sell": { "open": 5719.5699999999997089616954326629638671875, "close": 5719.5699999999997089616954326629638671875, "min": 5719.5699999999997089616954326629638671875, "max": 5719.5699999999997089616954326629638671875, "avg": 5719.5699999999997089616954326629638671875 } }, { "date": "2014-08-13", "buy": { "open": 5704.3100000000004001776687800884246826171875, "close": 5704.3100000000004001776687800884246826171875, "min": 5704.3100000000004001776687800884246826171875, "max": 5704.3100000000004001776687800884246826171875, "avg": 5704.3100000000004001776687800884246826171875 }, "sell": { "open": 5717.72999999999956344254314899444580078125, "close": 5717.72999999999956344254314899444580078125, "min": 5717.72999999999956344254314899444580078125, "max": 5717.72999999999956344254314899444580078125, "avg": 5717.72999999999956344254314899444580078125 } }, { "date": "2014-08-14", "buy": { "open": 5711.7100000000000363797880709171295166015625, "close": 5711.7100000000000363797880709171295166015625, "min": 5711.7100000000000363797880709171295166015625, "max": 5711.7100000000000363797880709171295166015625, "avg": 5711.7100000000000363797880709171295166015625 }, "sell": { "open": 5718.0600000000004001776687800884246826171875, "close": 5718.0600000000004001776687800884246826171875, "min": 5718.0600000000004001776687800884246826171875, "max": 5718.0600000000004001776687800884246826171875, "avg": 5718.0600000000004001776687800884246826171875 } }, { "date": "2014-08-15", "buy": { "open": 5711.7100000000000363797880709171295166015625, "close": 5711.7100000000000363797880709171295166015625, "min": 5711.7100000000000363797880709171295166015625, "max": 5711.7100000000000363797880709171295166015625, "avg": 5711.7100000000000363797880709171295166015625 }, "sell": { "open": 5718.0600000000004001776687800884246826171875, "close": 5718.0600000000004001776687800884246826171875, "min": 5718.0600000000004001776687800884246826171875, "max": 5718.0600000000004001776687800884246826171875, "avg": 5718.0600000000004001776687800884246826171875 } }, { "date": "2014-08-18", "buy": { "open": 5701.260000000000218278728425502777099609375, "close": 5701.260000000000218278728425502777099609375, "min": 5701.260000000000218278728425502777099609375, "max": 5701.260000000000218278728425502777099609375, "avg": 5701.260000000000218278728425502777099609375 }, "sell": { "open": 5710.52000000000043655745685100555419921875, "close": 5710.52000000000043655745685100555419921875, "min": 5710.52000000000043655745685100555419921875, "max": 5710.52000000000043655745685100555419921875, "avg": 5710.52000000000043655745685100555419921875 } }, { "date": "2014-08-19", "buy": { "open": 5693.4600000000000363797880709171295166015625, "close": 5693.4600000000000363797880709171295166015625, "min": 5693.4600000000000363797880709171295166015625, "max": 5693.4600000000000363797880709171295166015625, "avg": 5693.4600000000000363797880709171295166015625 }, "sell": { "open": 5701.8000000000001818989403545856475830078125, "close": 5701.8000000000001818989403545856475830078125, "min": 5701.8000000000001818989403545856475830078125, "max": 5701.8000000000001818989403545856475830078125, "avg": 5701.8000000000001818989403545856475830078125 } }, { "date": "2014-08-20", "buy": { "open": 5664.4300000000002910383045673370361328125, "close": 5664.4300000000002910383045673370361328125, "min": 5664.4300000000002910383045673370361328125, "max": 5664.4300000000002910383045673370361328125, "avg": 5664.4300000000002910383045673370361328125 }, "sell": { "open": 5672.920000000000072759576141834259033203125, "close": 5672.920000000000072759576141834259033203125, "min": 5672.920000000000072759576141834259033203125, "max": 5672.920000000000072759576141834259033203125, "avg": 5672.920000000000072759576141834259033203125 } }, { "date": "2014-08-21", "buy": { "open": 5640.3699999999998908606357872486114501953125, "close": 5640.3699999999998908606357872486114501953125, "min": 5640.3699999999998908606357872486114501953125, "max": 5640.3699999999998908606357872486114501953125, "avg": 5640.3699999999998908606357872486114501953125 }, "sell": { "open": 5651.100000000000363797880709171295166015625, "close": 5651.100000000000363797880709171295166015625, "min": 5651.100000000000363797880709171295166015625, "max": 5651.100000000000363797880709171295166015625, "avg": 5651.100000000000363797880709171295166015625 } }, { "date": "2014-08-22", "buy": { "open": 5655.8199999999997089616954326629638671875, "close": 5655.8199999999997089616954326629638671875, "min": 5655.8199999999997089616954326629638671875, "max": 5655.8199999999997089616954326629638671875, "avg": 5655.8199999999997089616954326629638671875 }, "sell": { "open": 5667.4499999999998181010596454143524169921875, "close": 5667.4499999999998181010596454143524169921875, "min": 5667.4499999999998181010596454143524169921875, "max": 5667.4499999999998181010596454143524169921875, "avg": 5667.4499999999998181010596454143524169921875 } }, { "date": "2014-08-25", "buy": { "open": 5659.7799999999997453414835035800933837890625, "close": 5659.7799999999997453414835035800933837890625, "min": 5659.7799999999997453414835035800933837890625, "max": 5659.7799999999997453414835035800933837890625, "avg": 5659.7799999999997453414835035800933837890625 }, "sell": { "open": 5677.5399999999999636202119290828704833984375, "close": 5677.5399999999999636202119290828704833984375, "min": 5677.5399999999999636202119290828704833984375, "max": 5677.5399999999999636202119290828704833984375, "avg": 5677.5399999999999636202119290828704833984375 } }, { "date": "2014-08-26", "buy": { "open": 5643.9600000000000363797880709171295166015625, "close": 5643.9600000000000363797880709171295166015625, "min": 5643.9600000000000363797880709171295166015625, "max": 5643.9600000000000363797880709171295166015625, "avg": 5643.9600000000000363797880709171295166015625 }, "sell": { "open": 5657.9399999999995998223312199115753173828125, "close": 5657.9399999999995998223312199115753173828125, "min": 5657.9399999999995998223312199115753173828125, "max": 5657.9399999999995998223312199115753173828125, "avg": 5657.9399999999995998223312199115753173828125 } }, { "date": "2014-08-27", "buy": { "open": 5623.09000000000014551915228366851806640625, "close": 5623.09000000000014551915228366851806640625, "min": 5623.09000000000014551915228366851806640625, "max": 5623.09000000000014551915228366851806640625, "avg": 5623.09000000000014551915228366851806640625 }, "sell": { "open": 5634.1999999999998181010596454143524169921875, "close": 5634.1999999999998181010596454143524169921875, "min": 5634.1999999999998181010596454143524169921875, "max": 5634.1999999999998181010596454143524169921875, "avg": 5634.1999999999998181010596454143524169921875 } }, { "date": "2014-08-28", "buy": { "open": 5637.7899999999999636202119290828704833984375, "close": 5637.7899999999999636202119290828704833984375, "min": 5637.7899999999999636202119290828704833984375, "max": 5637.7899999999999636202119290828704833984375, "avg": 5637.7899999999999636202119290828704833984375 }, "sell": { "open": 5646.3000000000001818989403545856475830078125, "close": 5646.3000000000001818989403545856475830078125, "min": 5646.3000000000001818989403545856475830078125, "max": 5646.3000000000001818989403545856475830078125, "avg": 5646.3000000000001818989403545856475830078125 } }, { "date": "2014-08-29", "buy": { "open": 5625.65999999999985448084771633148193359375, "close": 5625.65999999999985448084771633148193359375, "min": 5625.65999999999985448084771633148193359375, "max": 5625.65999999999985448084771633148193359375, "avg": 5625.65999999999985448084771633148193359375 }, "sell": { "open": 5631.5500000000001818989403545856475830078125, "close": 5631.5500000000001818989403545856475830078125, "min": 5631.5500000000001818989403545856475830078125, "max": 5631.5500000000001818989403545856475830078125, "avg": 5631.5500000000001818989403545856475830078125 } }, { "date": "2014-09-01", "buy": { "open": 5602.2799999999997453414835035800933837890625, "close": 5602.2799999999997453414835035800933837890625, "min": 5602.2799999999997453414835035800933837890625, "max": 5602.2799999999997453414835035800933837890625, "avg": 5602.2799999999997453414835035800933837890625 }, "sell": { "open": 5610.2200000000002546585164964199066162109375, "close": 5610.2200000000002546585164964199066162109375, "min": 5610.2200000000002546585164964199066162109375, "max": 5610.2200000000002546585164964199066162109375, "avg": 5610.2200000000002546585164964199066162109375 } }, { "date": "2014-09-02", "buy": { "open": 5581.9300000000002910383045673370361328125, "close": 5581.9300000000002910383045673370361328125, "min": 5581.9300000000002910383045673370361328125, "max": 5581.9300000000002910383045673370361328125, "avg": 5581.9300000000002910383045673370361328125 }, "sell": { "open": 5588.329999999999927240423858165740966796875, "close": 5588.329999999999927240423858165740966796875, "min": 5588.329999999999927240423858165740966796875, "max": 5588.329999999999927240423858165740966796875, "avg": 5588.329999999999927240423858165740966796875 } }, { "date": "2014-09-03", "buy": { "open": 5578.25, "close": 5578.25, "min": 5578.25, "max": 5578.25, "avg": 5578.25 }, "sell": { "open": 5585.77000000000043655745685100555419921875, "close": 5585.77000000000043655745685100555419921875, "min": 5585.77000000000043655745685100555419921875, "max": 5585.77000000000043655745685100555419921875, "avg": 5585.77000000000043655745685100555419921875 } }, { "date": "2014-09-04", "buy": { "open": 5603.02000000000043655745685100555419921875, "close": 5603.02000000000043655745685100555419921875, "min": 5603.02000000000043655745685100555419921875, "max": 5603.02000000000043655745685100555419921875, "avg": 5603.02000000000043655745685100555419921875 }, "sell": { "open": 5613.6300000000001091393642127513885498046875, "close": 5613.6300000000001091393642127513885498046875, "min": 5613.6300000000001091393642127513885498046875, "max": 5613.6300000000001091393642127513885498046875, "avg": 5613.6300000000001091393642127513885498046875 } }, { "date": "2014-09-05", "buy": { "open": 5522.15999999999985448084771633148193359375, "close": 5522.15999999999985448084771633148193359375, "min": 5522.15999999999985448084771633148193359375, "max": 5522.15999999999985448084771633148193359375, "avg": 5522.15999999999985448084771633148193359375 }, "sell": { "open": 5527.0299999999997453414835035800933837890625, "close": 5527.0299999999997453414835035800933837890625, "min": 5527.0299999999997453414835035800933837890625, "max": 5527.0299999999997453414835035800933837890625, "avg": 5527.0299999999997453414835035800933837890625 } }, { "date": "2014-09-08", "buy": { "open": 5539.600000000000363797880709171295166015625, "close": 5539.600000000000363797880709171295166015625, "min": 5539.600000000000363797880709171295166015625, "max": 5539.600000000000363797880709171295166015625, "avg": 5539.600000000000363797880709171295166015625 }, "sell": { "open": 5554.8800000000001091393642127513885498046875, "close": 5554.8800000000001091393642127513885498046875, "min": 5554.8800000000001091393642127513885498046875, "max": 5554.8800000000001091393642127513885498046875, "avg": 5554.8800000000001091393642127513885498046875 } }, { "date": "2014-09-09", "buy": { "open": 5531, "close": 5531, "min": 5531, "max": 5531, "avg": 5531 }, "sell": { "open": 5538.02000000000043655745685100555419921875, "close": 5538.02000000000043655745685100555419921875, "min": 5538.02000000000043655745685100555419921875, "max": 5538.02000000000043655745685100555419921875, "avg": 5538.02000000000043655745685100555419921875 } }, { "date": "2014-09-10", "buy": { "open": 5538.1099999999996725819073617458343505859375, "close": 5538.1099999999996725819073617458343505859375, "min": 5538.1099999999996725819073617458343505859375, "max": 5538.1099999999996725819073617458343505859375, "avg": 5538.1099999999996725819073617458343505859375 }, "sell": { "open": 5541.0699999999997089616954326629638671875, "close": 5541.0699999999997089616954326629638671875, "min": 5541.0699999999997089616954326629638671875, "max": 5541.0699999999997089616954326629638671875, "avg": 5541.0699999999997089616954326629638671875 } }, { "date": "2014-09-11", "buy": { "open": 5540.8900000000003274180926382541656494140625, "close": 5540.8900000000003274180926382541656494140625, "min": 5540.8900000000003274180926382541656494140625, "max": 5540.8900000000003274180926382541656494140625, "avg": 5540.8900000000003274180926382541656494140625 }, "sell": { "open": 5549.2100000000000363797880709171295166015625, "close": 5549.2100000000000363797880709171295166015625, "min": 5549.2100000000000363797880709171295166015625, "max": 5549.2100000000000363797880709171295166015625, "avg": 5549.2100000000000363797880709171295166015625 } }, { "date": "2014-09-12", "buy": { "open": 5551.1400000000003274180926382541656494140625, "close": 5551.1400000000003274180926382541656494140625, "min": 5551.1400000000003274180926382541656494140625, "max": 5551.1400000000003274180926382541656494140625, "avg": 5551.1400000000003274180926382541656494140625 }, "sell": { "open": 5558.010000000000218278728425502777099609375, "close": 5558.010000000000218278728425502777099609375, "min": 5558.010000000000218278728425502777099609375, "max": 5558.010000000000218278728425502777099609375, "avg": 5558.010000000000218278728425502777099609375 } }, { "date": "2014-09-15", "buy": { "open": 5570.90999999999985448084771633148193359375, "close": 5570.90999999999985448084771633148193359375, "min": 5570.90999999999985448084771633148193359375, "max": 5570.90999999999985448084771633148193359375, "avg": 5570.90999999999985448084771633148193359375 }, "sell": { "open": 5579.0399999999999636202119290828704833984375, "close": 5579.0399999999999636202119290828704833984375, "min": 5579.0399999999999636202119290828704833984375, "max": 5579.0399999999999636202119290828704833984375, "avg": 5579.0399999999999636202119290828704833984375 } }, { "date": "2014-09-16", "buy": { "open": 5565.3000000000001818989403545856475830078125, "close": 5565.3000000000001818989403545856475830078125, "min": 5565.3000000000001818989403545856475830078125, "max": 5565.3000000000001818989403545856475830078125, "avg": 5565.3000000000001818989403545856475830078125 }, "sell": { "open": 5575.2200000000002546585164964199066162109375, "close": 5575.2200000000002546585164964199066162109375, "min": 5575.2200000000002546585164964199066162109375, "max": 5575.2200000000002546585164964199066162109375, "avg": 5575.2200000000002546585164964199066162109375 } }, { "date": "2014-09-17", "buy": { "open": 5570.1400000000003274180926382541656494140625, "close": 5570.1400000000003274180926382541656494140625, "min": 5570.1400000000003274180926382541656494140625, "max": 5570.1400000000003274180926382541656494140625, "avg": 5570.1400000000003274180926382541656494140625 }, "sell": { "open": 5577.8599999999996725819073617458343505859375, "close": 5577.8599999999996725819073617458343505859375, "min": 5577.8599999999996725819073617458343505859375, "max": 5577.8599999999996725819073617458343505859375, "avg": 5577.8599999999996725819073617458343505859375 } }, { "date": "2014-09-18", "buy": { "open": 5570.3000000000001818989403545856475830078125, "close": 5570.3000000000001818989403545856475830078125, "min": 5570.3000000000001818989403545856475830078125, "max": 5570.3000000000001818989403545856475830078125, "avg": 5570.3000000000001818989403545856475830078125 }, "sell": { "open": 5576.1400000000003274180926382541656494140625, "close": 5576.1400000000003274180926382541656494140625, "min": 5576.1400000000003274180926382541656494140625, "max": 5576.1400000000003274180926382541656494140625, "avg": 5576.1400000000003274180926382541656494140625 } }, { "date": "2014-09-19", "buy": { "open": 5564.5699999999997089616954326629638671875, "close": 5564.5699999999997089616954326629638671875, "min": 5564.5699999999997089616954326629638671875, "max": 5564.5699999999997089616954326629638671875, "avg": 5564.5699999999997089616954326629638671875 }, "sell": { "open": 5575.0299999999997453414835035800933837890625, "close": 5575.0299999999997453414835035800933837890625, "min": 5575.0299999999997453414835035800933837890625, "max": 5575.0299999999997453414835035800933837890625, "avg": 5575.0299999999997453414835035800933837890625 } }, { "date": "2014-09-22", "buy": { "open": 5563.5699999999997089616954326629638671875, "close": 5563.5699999999997089616954326629638671875, "min": 5563.5699999999997089616954326629638671875, "max": 5563.5699999999997089616954326629638671875, "avg": 5563.5699999999997089616954326629638671875 }, "sell": { "open": 5578.3599999999996725819073617458343505859375, "close": 5578.3599999999996725819073617458343505859375, "min": 5578.3599999999996725819073617458343505859375, "max": 5578.3599999999996725819073617458343505859375, "avg": 5578.3599999999996725819073617458343505859375 } }, { "date": "2014-09-23", "buy": { "open": 5589.670000000000072759576141834259033203125, "close": 5589.670000000000072759576141834259033203125, "min": 5589.670000000000072759576141834259033203125, "max": 5589.670000000000072759576141834259033203125, "avg": 5589.670000000000072759576141834259033203125 }, "sell": { "open": 5605.0699999999997089616954326629638671875, "close": 5605.0699999999997089616954326629638671875, "min": 5605.0699999999997089616954326629638671875, "max": 5605.0699999999997089616954326629638671875, "avg": 5605.0699999999997089616954326629638671875 } }, { "date": "2014-09-24", "buy": { "open": 5655.97999999999956344254314899444580078125, "close": 5655.97999999999956344254314899444580078125, "min": 5655.97999999999956344254314899444580078125, "max": 5655.97999999999956344254314899444580078125, "avg": 5655.97999999999956344254314899444580078125 }, "sell": { "open": 5669.7799999999997453414835035800933837890625, "close": 5669.7799999999997453414835035800933837890625, "min": 5669.7799999999997453414835035800933837890625, "max": 5669.7799999999997453414835035800933837890625, "avg": 5669.7799999999997453414835035800933837890625 } }, { "date": "2014-09-25", "buy": { "open": 5681.3000000000001818989403545856475830078125, "close": 5681.3000000000001818989403545856475830078125, "min": 5681.3000000000001818989403545856475830078125, "max": 5681.3000000000001818989403545856475830078125, "avg": 5681.3000000000001818989403545856475830078125 }, "sell": { "open": 5686.75, "close": 5686.75, "min": 5686.75, "max": 5686.75, "avg": 5686.75 } }, { "date": "2014-09-26", "buy": { "open": 5693.3100000000004001776687800884246826171875, "close": 5693.3100000000004001776687800884246826171875, "min": 5693.3100000000004001776687800884246826171875, "max": 5693.3100000000004001776687800884246826171875, "avg": 5693.3100000000004001776687800884246826171875 }, "sell": { "open": 5717.75, "close": 5717.75, "min": 5717.75, "max": 5717.75, "avg": 5717.75 } }, { "date": "2014-09-29", "buy": { "open": 5693.3100000000004001776687800884246826171875, "close": 5693.3100000000004001776687800884246826171875, "min": 5693.3100000000004001776687800884246826171875, "max": 5693.3100000000004001776687800884246826171875, "avg": 5693.3100000000004001776687800884246826171875 }, "sell": { "open": 5717.75, "close": 5717.75, "min": 5717.75, "max": 5717.75, "avg": 5717.75 } }, { "date": "2014-09-30", "buy": { "open": 5676.9700000000002546585164964199066162109375, "close": 5676.9700000000002546585164964199066162109375, "min": 5676.9700000000002546585164964199066162109375, "max": 5676.9700000000002546585164964199066162109375, "avg": 5676.9700000000002546585164964199066162109375 }, "sell": { "open": 5696.100000000000363797880709171295166015625, "close": 5696.100000000000363797880709171295166015625, "min": 5696.100000000000363797880709171295166015625, "max": 5696.100000000000363797880709171295166015625, "avg": 5696.100000000000363797880709171295166015625 } }, { "date": "2014-10-01", "buy": { "open": 5672.6899999999995998223312199115753173828125, "close": 5672.6899999999995998223312199115753173828125, "min": 5672.6899999999995998223312199115753173828125, "max": 5672.6899999999995998223312199115753173828125, "avg": 5672.6899999999995998223312199115753173828125 }, "sell": { "open": 5690.59000000000014551915228366851806640625, "close": 5690.59000000000014551915228366851806640625, "min": 5690.59000000000014551915228366851806640625, "max": 5690.59000000000014551915228366851806640625, "avg": 5690.59000000000014551915228366851806640625 } }, { "date": "2014-10-02", "buy": { "open": 5734.850000000000363797880709171295166015625, "close": 5734.850000000000363797880709171295166015625, "min": 5734.850000000000363797880709171295166015625, "max": 5734.850000000000363797880709171295166015625, "avg": 5734.850000000000363797880709171295166015625 }, "sell": { "open": 5758.6899999999995998223312199115753173828125, "close": 5758.6899999999995998223312199115753173828125, "min": 5758.6899999999995998223312199115753173828125, "max": 5758.6899999999995998223312199115753173828125, "avg": 5758.6899999999995998223312199115753173828125 } }, { "date": "2014-10-03", "buy": { "open": 5737.2799999999997453414835035800933837890625, "close": 5737.2799999999997453414835035800933837890625, "min": 5737.2799999999997453414835035800933837890625, "max": 5737.2799999999997453414835035800933837890625, "avg": 5737.2799999999997453414835035800933837890625 }, "sell": { "open": 5762.6999999999998181010596454143524169921875, "close": 5762.6999999999998181010596454143524169921875, "min": 5762.6999999999998181010596454143524169921875, "max": 5762.6999999999998181010596454143524169921875, "avg": 5762.6999999999998181010596454143524169921875 } }, { "date": "2014-10-06", "buy": { "open": 5635.079999999999927240423858165740966796875, "close": 5635.079999999999927240423858165740966796875, "min": 5635.079999999999927240423858165740966796875, "max": 5635.079999999999927240423858165740966796875, "avg": 5635.079999999999927240423858165740966796875 }, "sell": { "open": 5646.489999999999781721271574497222900390625, "close": 5646.489999999999781721271574497222900390625, "min": 5646.489999999999781721271574497222900390625, "max": 5646.489999999999781721271574497222900390625, "avg": 5646.489999999999781721271574497222900390625 } }, { "date": "2014-10-07", "buy": { "open": 5665.2799999999997453414835035800933837890625, "close": 5665.2799999999997453414835035800933837890625, "min": 5665.2799999999997453414835035800933837890625, "max": 5665.2799999999997453414835035800933837890625, "avg": 5665.2799999999997453414835035800933837890625 }, "sell": { "open": 5668.670000000000072759576141834259033203125, "close": 5668.670000000000072759576141834259033203125, "min": 5668.670000000000072759576141834259033203125, "max": 5668.670000000000072759576141834259033203125, "avg": 5668.670000000000072759576141834259033203125 } }, { "date": "2014-10-08", "buy": { "open": 5670.0600000000004001776687800884246826171875, "close": 5670.0600000000004001776687800884246826171875, "min": 5670.0600000000004001776687800884246826171875, "max": 5670.0600000000004001776687800884246826171875, "avg": 5670.0600000000004001776687800884246826171875 }, "sell": { "open": 5685.6400000000003274180926382541656494140625, "close": 5685.6400000000003274180926382541656494140625, "min": 5685.6400000000003274180926382541656494140625, "max": 5685.6400000000003274180926382541656494140625, "avg": 5685.6400000000003274180926382541656494140625 } }, { "date": "2014-10-09", "buy": { "open": 5714.15999999999985448084771633148193359375, "close": 5714.15999999999985448084771633148193359375, "min": 5714.15999999999985448084771633148193359375, "max": 5714.15999999999985448084771633148193359375, "avg": 5714.15999999999985448084771633148193359375 }, "sell": { "open": 5722.02000000000043655745685100555419921875, "close": 5722.02000000000043655745685100555419921875, "min": 5722.02000000000043655745685100555419921875, "max": 5722.02000000000043655745685100555419921875, "avg": 5722.02000000000043655745685100555419921875 } }, { "date": "2014-10-10", "buy": { "open": 5743.5399999999999636202119290828704833984375, "close": 5743.5399999999999636202119290828704833984375, "min": 5743.5399999999999636202119290828704833984375, "max": 5743.5399999999999636202119290828704833984375, "avg": 5743.5399999999999636202119290828704833984375 }, "sell": { "open": 5760.1800000000002910383045673370361328125, "close": 5760.1800000000002910383045673370361328125, "min": 5760.1800000000002910383045673370361328125, "max": 5760.1800000000002910383045673370361328125, "avg": 5760.1800000000002910383045673370361328125 } }, { "date": "2014-10-13", "buy": { "open": 5746.649999999999636202119290828704833984375, "close": 5746.649999999999636202119290828704833984375, "min": 5746.649999999999636202119290828704833984375, "max": 5746.649999999999636202119290828704833984375, "avg": 5746.649999999999636202119290828704833984375 }, "sell": { "open": 5756.5299999999997453414835035800933837890625, "close": 5756.5299999999997453414835035800933837890625, "min": 5756.5299999999997453414835035800933837890625, "max": 5756.5299999999997453414835035800933837890625, "avg": 5756.5299999999997453414835035800933837890625 } }, { "date": "2014-10-14", "buy": { "open": 5779.72999999999956344254314899444580078125, "close": 5779.72999999999956344254314899444580078125, "min": 5779.72999999999956344254314899444580078125, "max": 5779.72999999999956344254314899444580078125, "avg": 5779.72999999999956344254314899444580078125 }, "sell": { "open": 5794.97999999999956344254314899444580078125, "close": 5794.97999999999956344254314899444580078125, "min": 5794.97999999999956344254314899444580078125, "max": 5794.97999999999956344254314899444580078125, "avg": 5794.97999999999956344254314899444580078125 } }, { "date": "2014-10-15", "buy": { "open": 5783.0500000000001818989403545856475830078125, "close": 5783.0500000000001818989403545856475830078125, "min": 5783.0500000000001818989403545856475830078125, "max": 5783.0500000000001818989403545856475830078125, "avg": 5783.0500000000001818989403545856475830078125 }, "sell": { "open": 5794.6099999999996725819073617458343505859375, "close": 5794.6099999999996725819073617458343505859375, "min": 5794.6099999999996725819073617458343505859375, "max": 5794.6099999999996725819073617458343505859375, "avg": 5794.6099999999996725819073617458343505859375 } }, { "date": "2014-10-16", "buy": { "open": 5869.34000000000014551915228366851806640625, "close": 5869.34000000000014551915228366851806640625, "min": 5869.34000000000014551915228366851806640625, "max": 5869.34000000000014551915228366851806640625, "avg": 5869.34000000000014551915228366851806640625 }, "sell": { "open": 5879.34000000000014551915228366851806640625, "close": 5879.34000000000014551915228366851806640625, "min": 5879.34000000000014551915228366851806640625, "max": 5879.34000000000014551915228366851806640625, "avg": 5879.34000000000014551915228366851806640625 } }, { "date": "2014-10-17", "buy": { "open": 5890.670000000000072759576141834259033203125, "close": 5890.670000000000072759576141834259033203125, "min": 5890.670000000000072759576141834259033203125, "max": 5890.670000000000072759576141834259033203125, "avg": 5890.670000000000072759576141834259033203125 }, "sell": { "open": 5908.3000000000001818989403545856475830078125, "close": 5908.3000000000001818989403545856475830078125, "min": 5908.3000000000001818989403545856475830078125, "max": 5908.3000000000001818989403545856475830078125, "avg": 5908.3000000000001818989403545856475830078125 } }, { "date": "2014-10-20", "buy": { "open": 5849.260000000000218278728425502777099609375, "close": 5849.260000000000218278728425502777099609375, "min": 5849.260000000000218278728425502777099609375, "max": 5849.260000000000218278728425502777099609375, "avg": 5849.260000000000218278728425502777099609375 }, "sell": { "open": 5859.850000000000363797880709171295166015625, "close": 5859.850000000000363797880709171295166015625, "min": 5859.850000000000363797880709171295166015625, "max": 5859.850000000000363797880709171295166015625, "avg": 5859.850000000000363797880709171295166015625 } }, { "date": "2014-10-21", "buy": { "open": 5833.9399999999995998223312199115753173828125, "close": 5833.9399999999995998223312199115753173828125, "min": 5833.9399999999995998223312199115753173828125, "max": 5833.9399999999995998223312199115753173828125, "avg": 5833.9399999999995998223312199115753173828125 }, "sell": { "open": 5843.7200000000002546585164964199066162109375, "close": 5843.7200000000002546585164964199066162109375, "min": 5843.7200000000002546585164964199066162109375, "max": 5843.7200000000002546585164964199066162109375, "avg": 5843.7200000000002546585164964199066162109375 } }, { "date": "2014-10-22", "buy": { "open": 5805.3900000000003274180926382541656494140625, "close": 5805.3900000000003274180926382541656494140625, "min": 5805.3900000000003274180926382541656494140625, "max": 5805.3900000000003274180926382541656494140625, "avg": 5805.3900000000003274180926382541656494140625 }, "sell": { "open": 5824.2799999999997453414835035800933837890625, "close": 5824.2799999999997453414835035800933837890625, "min": 5824.2799999999997453414835035800933837890625, "max": 5824.2799999999997453414835035800933837890625, "avg": 5824.2799999999997453414835035800933837890625 } }, { "date": "2014-10-23", "buy": { "open": 5825.9300000000002910383045673370361328125, "close": 5825.9300000000002910383045673370361328125, "min": 5825.9300000000002910383045673370361328125, "max": 5825.9300000000002910383045673370361328125, "avg": 5825.9300000000002910383045673370361328125 }, "sell": { "open": 5845.1099999999996725819073617458343505859375, "close": 5845.1099999999996725819073617458343505859375, "min": 5845.1099999999996725819073617458343505859375, "max": 5845.1099999999996725819073617458343505859375, "avg": 5845.1099999999996725819073617458343505859375 } }, { "date": "2014-10-24", "buy": { "open": 5834.47999999999956344254314899444580078125, "close": 5834.47999999999956344254314899444580078125, "min": 5834.47999999999956344254314899444580078125, "max": 5834.47999999999956344254314899444580078125, "avg": 5834.47999999999956344254314899444580078125 }, "sell": { "open": 5843.0500000000001818989403545856475830078125, "close": 5843.0500000000001818989403545856475830078125, "min": 5843.0500000000001818989403545856475830078125, "max": 5843.0500000000001818989403545856475830078125, "avg": 5843.0500000000001818989403545856475830078125 } }, { "date": "2014-10-27", "buy": { "open": 5850.5399999999999636202119290828704833984375, "close": 5850.5399999999999636202119290828704833984375, "min": 5850.5399999999999636202119290828704833984375, "max": 5850.5399999999999636202119290828704833984375, "avg": 5850.5399999999999636202119290828704833984375 }, "sell": { "open": 5866.1800000000002910383045673370361328125, "close": 5866.1800000000002910383045673370361328125, "min": 5866.1800000000002910383045673370361328125, "max": 5866.1800000000002910383045673370361328125, "avg": 5866.1800000000002910383045673370361328125 } }, { "date": "2014-10-28", "buy": { "open": 5894.600000000000363797880709171295166015625, "close": 5894.600000000000363797880709171295166015625, "min": 5894.600000000000363797880709171295166015625, "max": 5894.600000000000363797880709171295166015625, "avg": 5894.600000000000363797880709171295166015625 }, "sell": { "open": 5908.3900000000003274180926382541656494140625, "close": 5908.3900000000003274180926382541656494140625, "min": 5908.3900000000003274180926382541656494140625, "max": 5908.3900000000003274180926382541656494140625, "avg": 5908.3900000000003274180926382541656494140625 } }, { "date": "2014-10-29", "buy": { "open": 5883.7899999999999636202119290828704833984375, "close": 5883.7899999999999636202119290828704833984375, "min": 5883.7899999999999636202119290828704833984375, "max": 5883.7899999999999636202119290828704833984375, "avg": 5883.7899999999999636202119290828704833984375 }, "sell": { "open": 5894.5299999999997453414835035800933837890625, "close": 5894.5299999999997453414835035800933837890625, "min": 5894.5299999999997453414835035800933837890625, "max": 5894.5299999999997453414835035800933837890625, "avg": 5894.5299999999997453414835035800933837890625 } }, { "date": "2014-10-30", "buy": { "open": 5883.34000000000014551915228366851806640625, "close": 5883.34000000000014551915228366851806640625, "min": 5883.34000000000014551915228366851806640625, "max": 5883.34000000000014551915228366851806640625, "avg": 5883.34000000000014551915228366851806640625 }, "sell": { "open": 5897.1400000000003274180926382541656494140625, "close": 5897.1400000000003274180926382541656494140625, "min": 5897.1400000000003274180926382541656494140625, "max": 5897.1400000000003274180926382541656494140625, "avg": 5897.1400000000003274180926382541656494140625 } }, { "date": "2014-10-31", "buy": { "open": 5835.4300000000002910383045673370361328125, "close": 5835.4300000000002910383045673370361328125, "min": 5835.4300000000002910383045673370361328125, "max": 5835.4300000000002910383045673370361328125, "avg": 5835.4300000000002910383045673370361328125 }, "sell": { "open": 5849.170000000000072759576141834259033203125, "close": 5849.170000000000072759576141834259033203125, "min": 5849.170000000000072759576141834259033203125, "max": 5849.170000000000072759576141834259033203125, "avg": 5849.170000000000072759576141834259033203125 } }, { "date": "2014-11-03", "buy": { "open": 5782.59000000000014551915228366851806640625, "close": 5782.59000000000014551915228366851806640625, "min": 5782.59000000000014551915228366851806640625, "max": 5782.59000000000014551915228366851806640625, "avg": 5782.59000000000014551915228366851806640625 }, "sell": { "open": 5788.3800000000001091393642127513885498046875, "close": 5788.3800000000001091393642127513885498046875, "min": 5788.3800000000001091393642127513885498046875, "max": 5788.3800000000001091393642127513885498046875, "avg": 5788.3800000000001091393642127513885498046875 } }, { "date": "2014-11-04", "buy": { "open": 5771.6999999999998181010596454143524169921875, "close": 5771.6999999999998181010596454143524169921875, "min": 5771.6999999999998181010596454143524169921875, "max": 5771.6999999999998181010596454143524169921875, "avg": 5771.6999999999998181010596454143524169921875 }, "sell": { "open": 5782.0500000000001818989403545856475830078125, "close": 5782.0500000000001818989403545856475830078125, "min": 5782.0500000000001818989403545856475830078125, "max": 5782.0500000000001818989403545856475830078125, "avg": 5782.0500000000001818989403545856475830078125 } }, { "date": "2014-11-05", "buy": { "open": 5808.84000000000014551915228366851806640625, "close": 5808.84000000000014551915228366851806640625, "min": 5808.84000000000014551915228366851806640625, "max": 5808.84000000000014551915228366851806640625, "avg": 5808.84000000000014551915228366851806640625 }, "sell": { "open": 5819.899999999999636202119290828704833984375, "close": 5819.899999999999636202119290828704833984375, "min": 5819.899999999999636202119290828704833984375, "max": 5819.899999999999636202119290828704833984375, "avg": 5819.899999999999636202119290828704833984375 } }, { "date": "2014-11-06", "buy": { "open": 5768.4399999999995998223312199115753173828125, "close": 5768.4399999999995998223312199115753173828125, "min": 5768.4399999999995998223312199115753173828125, "max": 5768.4399999999995998223312199115753173828125, "avg": 5768.4399999999995998223312199115753173828125 }, "sell": { "open": 5777.72999999999956344254314899444580078125, "close": 5777.72999999999956344254314899444580078125, "min": 5777.72999999999956344254314899444580078125, "max": 5777.72999999999956344254314899444580078125, "avg": 5777.72999999999956344254314899444580078125 } }, { "date": "2014-11-07", "buy": { "open": 5752.3900000000003274180926382541656494140625, "close": 5752.3900000000003274180926382541656494140625, "min": 5752.3900000000003274180926382541656494140625, "max": 5752.3900000000003274180926382541656494140625, "avg": 5752.3900000000003274180926382541656494140625 }, "sell": { "open": 5761.3800000000001091393642127513885498046875, "close": 5761.3800000000001091393642127513885498046875, "min": 5761.3800000000001091393642127513885498046875, "max": 5761.3800000000001091393642127513885498046875, "avg": 5761.3800000000001091393642127513885498046875 } }, { "date": "2014-11-10", "buy": { "open": 5759.0500000000001818989403545856475830078125, "close": 5759.0500000000001818989403545856475830078125, "min": 5759.0500000000001818989403545856475830078125, "max": 5759.0500000000001818989403545856475830078125, "avg": 5759.0500000000001818989403545856475830078125 }, "sell": { "open": 5765.989999999999781721271574497222900390625, "close": 5765.989999999999781721271574497222900390625, "min": 5765.989999999999781721271574497222900390625, "max": 5765.989999999999781721271574497222900390625, "avg": 5765.989999999999781721271574497222900390625 } }, { "date": "2014-11-11", "buy": { "open": 5760.079999999999927240423858165740966796875, "close": 5760.079999999999927240423858165740966796875, "min": 5760.079999999999927240423858165740966796875, "max": 5760.079999999999927240423858165740966796875, "avg": 5760.079999999999927240423858165740966796875 }, "sell": { "open": 5766.739999999999781721271574497222900390625, "close": 5766.739999999999781721271574497222900390625, "min": 5766.739999999999781721271574497222900390625, "max": 5766.739999999999781721271574497222900390625, "avg": 5766.739999999999781721271574497222900390625 } }, { "date": "2014-11-12", "buy": { "open": 5734.1300000000001091393642127513885498046875, "close": 5734.1300000000001091393642127513885498046875, "min": 5734.1300000000001091393642127513885498046875, "max": 5734.1300000000001091393642127513885498046875, "avg": 5734.1300000000001091393642127513885498046875 }, "sell": { "open": 5741.84000000000014551915228366851806640625, "close": 5741.84000000000014551915228366851806640625, "min": 5741.84000000000014551915228366851806640625, "max": 5741.84000000000014551915228366851806640625, "avg": 5741.84000000000014551915228366851806640625 } }, { "date": "2014-11-13", "buy": { "open": 5768.97999999999956344254314899444580078125, "close": 5768.97999999999956344254314899444580078125, "min": 5768.97999999999956344254314899444580078125, "max": 5768.97999999999956344254314899444580078125, "avg": 5768.97999999999956344254314899444580078125 }, "sell": { "open": 5776.6300000000001091393642127513885498046875, "close": 5776.6300000000001091393642127513885498046875, "min": 5776.6300000000001091393642127513885498046875, "max": 5776.6300000000001091393642127513885498046875, "avg": 5776.6300000000001091393642127513885498046875 } }, { "date": "2014-11-14", "buy": { "open": 5801.399999999999636202119290828704833984375, "close": 5801.399999999999636202119290828704833984375, "min": 5801.399999999999636202119290828704833984375, "max": 5801.399999999999636202119290828704833984375, "avg": 5801.399999999999636202119290828704833984375 }, "sell": { "open": 5813.989999999999781721271574497222900390625, "close": 5813.989999999999781721271574497222900390625, "min": 5813.989999999999781721271574497222900390625, "max": 5813.989999999999781721271574497222900390625, "avg": 5813.989999999999781721271574497222900390625 } }, { "date": "2014-11-17", "buy": { "open": 5821.420000000000072759576141834259033203125, "close": 5821.420000000000072759576141834259033203125, "min": 5821.420000000000072759576141834259033203125, "max": 5821.420000000000072759576141834259033203125, "avg": 5821.420000000000072759576141834259033203125 }, "sell": { "open": 5842.1300000000001091393642127513885498046875, "close": 5842.1300000000001091393642127513885498046875, "min": 5842.1300000000001091393642127513885498046875, "max": 5842.1300000000001091393642127513885498046875, "avg": 5842.1300000000001091393642127513885498046875 } }, { "date": "2014-11-18", "buy": { "open": 5811.4399999999995998223312199115753173828125, "close": 5811.4399999999995998223312199115753173828125, "min": 5811.4399999999995998223312199115753173828125, "max": 5811.4399999999995998223312199115753173828125, "avg": 5811.4399999999995998223312199115753173828125 }, "sell": { "open": 5817.27000000000043655745685100555419921875, "close": 5817.27000000000043655745685100555419921875, "min": 5817.27000000000043655745685100555419921875, "max": 5817.27000000000043655745685100555419921875, "avg": 5817.27000000000043655745685100555419921875 } }, { "date": "2014-11-19", "buy": { "open": 5817.9300000000002910383045673370361328125, "close": 5817.9300000000002910383045673370361328125, "min": 5817.9300000000002910383045673370361328125, "max": 5817.9300000000002910383045673370361328125, "avg": 5817.9300000000002910383045673370361328125 }, "sell": { "open": 5829.2799999999997453414835035800933837890625, "close": 5829.2799999999997453414835035800933837890625, "min": 5829.2799999999997453414835035800933837890625, "max": 5829.2799999999997453414835035800933837890625, "avg": 5829.2799999999997453414835035800933837890625 } }, { "date": "2014-11-20", "buy": { "open": 5822.010000000000218278728425502777099609375, "close": 5822.010000000000218278728425502777099609375, "min": 5822.010000000000218278728425502777099609375, "max": 5822.010000000000218278728425502777099609375, "avg": 5822.010000000000218278728425502777099609375 }, "sell": { "open": 5827.7899999999999636202119290828704833984375, "close": 5827.7899999999999636202119290828704833984375, "min": 5827.7899999999999636202119290828704833984375, "max": 5827.7899999999999636202119290828704833984375, "avg": 5827.7899999999999636202119290828704833984375 } }, { "date": "2014-11-21", "buy": { "open": 5831.6400000000003274180926382541656494140625, "close": 5831.6400000000003274180926382541656494140625, "min": 5831.6400000000003274180926382541656494140625, "max": 5831.6400000000003274180926382541656494140625, "avg": 5831.6400000000003274180926382541656494140625 }, "sell": { "open": 5843.0500000000001818989403545856475830078125, "close": 5843.0500000000001818989403545856475830078125, "min": 5843.0500000000001818989403545856475830078125, "max": 5843.0500000000001818989403545856475830078125, "avg": 5843.0500000000001818989403545856475830078125 } }, { "date": "2014-11-24", "buy": { "open": 5774.3000000000001818989403545856475830078125, "close": 5774.3000000000001818989403545856475830078125, "min": 5774.3000000000001818989403545856475830078125, "max": 5774.3000000000001818989403545856475830078125, "avg": 5774.3000000000001818989403545856475830078125 }, "sell": { "open": 5783.40999999999985448084771633148193359375, "close": 5783.40999999999985448084771633148193359375, "min": 5783.40999999999985448084771633148193359375, "max": 5783.40999999999985448084771633148193359375, "avg": 5783.40999999999985448084771633148193359375 } }, { "date": "2014-11-25", "buy": { "open": 5786.0699999999997089616954326629638671875, "close": 5786.0699999999997089616954326629638671875, "min": 5786.0699999999997089616954326629638671875, "max": 5786.0699999999997089616954326629638671875, "avg": 5786.0699999999997089616954326629638671875 }, "sell": { "open": 5794.84000000000014551915228366851806640625, "close": 5794.84000000000014551915228366851806640625, "min": 5794.84000000000014551915228366851806640625, "max": 5794.84000000000014551915228366851806640625, "avg": 5794.84000000000014551915228366851806640625 } }, { "date": "2014-11-26", "buy": { "open": 5789.010000000000218278728425502777099609375, "close": 5789.010000000000218278728425502777099609375, "min": 5789.010000000000218278728425502777099609375, "max": 5789.010000000000218278728425502777099609375, "avg": 5789.010000000000218278728425502777099609375 }, "sell": { "open": 5795.3199999999997089616954326629638671875, "close": 5795.3199999999997089616954326629638671875, "min": 5795.3199999999997089616954326629638671875, "max": 5795.3199999999997089616954326629638671875, "avg": 5795.3199999999997089616954326629638671875 } }, { "date": "2014-11-27", "buy": { "open": 5807.15999999999985448084771633148193359375, "close": 5807.15999999999985448084771633148193359375, "min": 5807.15999999999985448084771633148193359375, "max": 5807.15999999999985448084771633148193359375, "avg": 5807.15999999999985448084771633148193359375 }, "sell": { "open": 5816.1099999999996725819073617458343505859375, "close": 5816.1099999999996725819073617458343505859375, "min": 5816.1099999999996725819073617458343505859375, "max": 5816.1099999999996725819073617458343505859375, "avg": 5816.1099999999996725819073617458343505859375 } }, { "date": "2014-11-28", "buy": { "open": 5782.850000000000363797880709171295166015625, "close": 5782.850000000000363797880709171295166015625, "min": 5782.850000000000363797880709171295166015625, "max": 5782.850000000000363797880709171295166015625, "avg": 5782.850000000000363797880709171295166015625 }, "sell": { "open": 5791.72999999999956344254314899444580078125, "close": 5791.72999999999956344254314899444580078125, "min": 5791.72999999999956344254314899444580078125, "max": 5791.72999999999956344254314899444580078125, "avg": 5791.72999999999956344254314899444580078125 } }, { "date": "2014-12-01", "buy": { "open": 5763.3000000000001818989403545856475830078125, "close": 5763.3000000000001818989403545856475830078125, "min": 5763.3000000000001818989403545856475830078125, "max": 5763.3000000000001818989403545856475830078125, "avg": 5763.3000000000001818989403545856475830078125 }, "sell": { "open": 5770.2799999999997453414835035800933837890625, "close": 5770.2799999999997453414835035800933837890625, "min": 5770.2799999999997453414835035800933837890625, "max": 5770.2799999999997453414835035800933837890625, "avg": 5770.2799999999997453414835035800933837890625 } }, { "date": "2014-12-02", "buy": { "open": 5767.4499999999998181010596454143524169921875, "close": 5767.4499999999998181010596454143524169921875, "min": 5767.4499999999998181010596454143524169921875, "max": 5767.4499999999998181010596454143524169921875, "avg": 5767.4499999999998181010596454143524169921875 }, "sell": { "open": 5774.9600000000000363797880709171295166015625, "close": 5774.9600000000000363797880709171295166015625, "min": 5774.9600000000000363797880709171295166015625, "max": 5774.9600000000000363797880709171295166015625, "avg": 5774.9600000000000363797880709171295166015625 } }, { "date": "2014-12-03", "buy": { "open": 5739.3800000000001091393642127513885498046875, "close": 5739.3800000000001091393642127513885498046875, "min": 5739.3800000000001091393642127513885498046875, "max": 5739.3800000000001091393642127513885498046875, "avg": 5739.3800000000001091393642127513885498046875 }, "sell": { "open": 5746.1999999999998181010596454143524169921875, "close": 5746.1999999999998181010596454143524169921875, "min": 5746.1999999999998181010596454143524169921875, "max": 5746.1999999999998181010596454143524169921875, "avg": 5746.1999999999998181010596454143524169921875 } }, { "date": "2014-12-04", "buy": { "open": 5722.6300000000001091393642127513885498046875, "close": 5722.6300000000001091393642127513885498046875, "min": 5722.6300000000001091393642127513885498046875, "max": 5722.6300000000001091393642127513885498046875, "avg": 5722.6300000000001091393642127513885498046875 }, "sell": { "open": 5735.40999999999985448084771633148193359375, "close": 5735.40999999999985448084771633148193359375, "min": 5735.40999999999985448084771633148193359375, "max": 5735.40999999999985448084771633148193359375, "avg": 5735.40999999999985448084771633148193359375 } }, { "date": "2014-12-05", "buy": { "open": 5787.739999999999781721271574497222900390625, "close": 5787.739999999999781721271574497222900390625, "min": 5787.739999999999781721271574497222900390625, "max": 5787.739999999999781721271574497222900390625, "avg": 5787.739999999999781721271574497222900390625 }, "sell": { "open": 5796.9399999999995998223312199115753173828125, "close": 5796.9399999999995998223312199115753173828125, "min": 5796.9399999999995998223312199115753173828125, "max": 5796.9399999999995998223312199115753173828125, "avg": 5796.9399999999995998223312199115753173828125 } }, { "date": "2014-12-08", "buy": { "open": 5787.739999999999781721271574497222900390625, "close": 5787.739999999999781721271574497222900390625, "min": 5787.739999999999781721271574497222900390625, "max": 5787.739999999999781721271574497222900390625, "avg": 5787.739999999999781721271574497222900390625 }, "sell": { "open": 5796.9399999999995998223312199115753173828125, "close": 5796.9399999999995998223312199115753173828125, "min": 5796.9399999999995998223312199115753173828125, "max": 5796.9399999999995998223312199115753173828125, "avg": 5796.9399999999995998223312199115753173828125 } }, { "date": "2014-12-09", "buy": { "open": 5693.2899999999999636202119290828704833984375, "close": 5693.2899999999999636202119290828704833984375, "min": 5693.2899999999999636202119290828704833984375, "max": 5693.2899999999999636202119290828704833984375, "avg": 5693.2899999999999636202119290828704833984375 }, "sell": { "open": 5701.52000000000043655745685100555419921875, "close": 5701.52000000000043655745685100555419921875, "min": 5701.52000000000043655745685100555419921875, "max": 5701.52000000000043655745685100555419921875, "avg": 5701.52000000000043655745685100555419921875 } }, { "date": "2014-12-10", "buy": { "open": 5753.2200000000002546585164964199066162109375, "close": 5753.2200000000002546585164964199066162109375, "min": 5753.2200000000002546585164964199066162109375, "max": 5753.2200000000002546585164964199066162109375, "avg": 5753.2200000000002546585164964199066162109375 }, "sell": { "open": 5759.079999999999927240423858165740966796875, "close": 5759.079999999999927240423858165740966796875, "min": 5759.079999999999927240423858165740966796875, "max": 5759.079999999999927240423858165740966796875, "avg": 5759.079999999999927240423858165740966796875 } }, { "date": "2014-12-11", "buy": { "open": 5738.52000000000043655745685100555419921875, "close": 5738.52000000000043655745685100555419921875, "min": 5738.52000000000043655745685100555419921875, "max": 5738.52000000000043655745685100555419921875, "avg": 5738.52000000000043655745685100555419921875 }, "sell": { "open": 5741.0500000000001818989403545856475830078125, "close": 5741.0500000000001818989403545856475830078125, "min": 5741.0500000000001818989403545856475830078125, "max": 5741.0500000000001818989403545856475830078125, "avg": 5741.0500000000001818989403545856475830078125 } }, { "date": "2014-12-12", "buy": { "open": 5723.6800000000002910383045673370361328125, "close": 5723.6800000000002910383045673370361328125, "min": 5723.6800000000002910383045673370361328125, "max": 5723.6800000000002910383045673370361328125, "avg": 5723.6800000000002910383045673370361328125 }, "sell": { "open": 5729.59000000000014551915228366851806640625, "close": 5729.59000000000014551915228366851806640625, "min": 5729.59000000000014551915228366851806640625, "max": 5729.59000000000014551915228366851806640625, "avg": 5729.59000000000014551915228366851806640625 } }, { "date": "2014-12-15", "buy": { "open": 5762.34000000000014551915228366851806640625, "close": 5762.34000000000014551915228366851806640625, "min": 5762.34000000000014551915228366851806640625, "max": 5762.34000000000014551915228366851806640625, "avg": 5762.34000000000014551915228366851806640625 }, "sell": { "open": 5769.3599999999996725819073617458343505859375, "close": 5769.3599999999996725819073617458343505859375, "min": 5769.3599999999996725819073617458343505859375, "max": 5769.3599999999996725819073617458343505859375, "avg": 5769.3599999999996725819073617458343505859375 } }, { "date": "2014-12-16", "buy": { "open": 5743.34000000000014551915228366851806640625, "close": 5743.34000000000014551915228366851806640625, "min": 5743.34000000000014551915228366851806640625, "max": 5743.34000000000014551915228366851806640625, "avg": 5743.34000000000014551915228366851806640625 }, "sell": { "open": 5754.329999999999927240423858165740966796875, "close": 5754.329999999999927240423858165740966796875, "min": 5754.329999999999927240423858165740966796875, "max": 5754.329999999999927240423858165740966796875, "avg": 5754.329999999999927240423858165740966796875 } }, { "date": "2014-12-17", "buy": { "open": 5784.1999999999998181010596454143524169921875, "close": 5784.1999999999998181010596454143524169921875, "min": 5784.1999999999998181010596454143524169921875, "max": 5784.1999999999998181010596454143524169921875, "avg": 5784.1999999999998181010596454143524169921875 }, "sell": { "open": 5796.22999999999956344254314899444580078125, "close": 5796.22999999999956344254314899444580078125, "min": 5796.22999999999956344254314899444580078125, "max": 5796.22999999999956344254314899444580078125, "avg": 5796.22999999999956344254314899444580078125 } }, { "date": "2014-12-18", "buy": { "open": 5750.15999999999985448084771633148193359375, "close": 5750.15999999999985448084771633148193359375, "min": 5750.15999999999985448084771633148193359375, "max": 5750.15999999999985448084771633148193359375, "avg": 5750.15999999999985448084771633148193359375 }, "sell": { "open": 5766.3900000000003274180926382541656494140625, "close": 5766.3900000000003274180926382541656494140625, "min": 5766.3900000000003274180926382541656494140625, "max": 5766.3900000000003274180926382541656494140625, "avg": 5766.3900000000003274180926382541656494140625 } }, { "date": "2014-12-19", "buy": { "open": 5684.0399999999999636202119290828704833984375, "close": 5684.0399999999999636202119290828704833984375, "min": 5684.0399999999999636202119290828704833984375, "max": 5684.0399999999999636202119290828704833984375, "avg": 5684.0399999999999636202119290828704833984375 }, "sell": { "open": 5694.9399999999995998223312199115753173828125, "close": 5694.9399999999995998223312199115753173828125, "min": 5694.9399999999995998223312199115753173828125, "max": 5694.9399999999995998223312199115753173828125, "avg": 5694.9399999999995998223312199115753173828125 } }, { "date": "2014-12-22", "buy": { "open": 5658.5699999999997089616954326629638671875, "close": 5658.5699999999997089616954326629638671875, "min": 5658.5699999999997089616954326629638671875, "max": 5658.5699999999997089616954326629638671875, "avg": 5658.5699999999997089616954326629638671875 }, "sell": { "open": 5667.739999999999781721271574497222900390625, "close": 5667.739999999999781721271574497222900390625, "min": 5667.739999999999781721271574497222900390625, "max": 5667.739999999999781721271574497222900390625, "avg": 5667.739999999999781721271574497222900390625 } }, { "date": "2014-12-23", "buy": { "open": 5662.920000000000072759576141834259033203125, "close": 5662.920000000000072759576141834259033203125, "min": 5662.920000000000072759576141834259033203125, "max": 5662.920000000000072759576141834259033203125, "avg": 5662.920000000000072759576141834259033203125 }, "sell": { "open": 5672.100000000000363797880709171295166015625, "close": 5672.100000000000363797880709171295166015625, "min": 5672.100000000000363797880709171295166015625, "max": 5672.100000000000363797880709171295166015625, "avg": 5672.100000000000363797880709171295166015625 } }, { "date": "2014-12-24", "buy": { "open": 5620.4300000000002910383045673370361328125, "close": 5620.4300000000002910383045673370361328125, "min": 5620.4300000000002910383045673370361328125, "max": 5620.4300000000002910383045673370361328125, "avg": 5620.4300000000002910383045673370361328125 }, "sell": { "open": 5627.1300000000001091393642127513885498046875, "close": 5627.1300000000001091393642127513885498046875, "min": 5627.1300000000001091393642127513885498046875, "max": 5627.1300000000001091393642127513885498046875, "avg": 5627.1300000000001091393642127513885498046875 } }, { "date": "2014-12-25", "buy": { "open": 5620.4300000000002910383045673370361328125, "close": 5620.4300000000002910383045673370361328125, "min": 5620.4300000000002910383045673370361328125, "max": 5620.4300000000002910383045673370361328125, "avg": 5620.4300000000002910383045673370361328125 }, "sell": { "open": 5627.1300000000001091393642127513885498046875, "close": 5627.1300000000001091393642127513885498046875, "min": 5627.1300000000001091393642127513885498046875, "max": 5627.1300000000001091393642127513885498046875, "avg": 5627.1300000000001091393642127513885498046875 } }, { "date": "2014-12-26", "buy": { "open": 5627.75, "close": 5627.75, "min": 5627.75, "max": 5627.75, "avg": 5627.75 }, "sell": { "open": 5643.8100000000004001776687800884246826171875, "close": 5643.8100000000004001776687800884246826171875, "min": 5643.8100000000004001776687800884246826171875, "max": 5643.8100000000004001776687800884246826171875, "avg": 5643.8100000000004001776687800884246826171875 } }, { "date": "2014-12-29", "buy": { "open": 5619.1199999999998908606357872486114501953125, "close": 5619.1199999999998908606357872486114501953125, "min": 5619.1199999999998908606357872486114501953125, "max": 5619.1199999999998908606357872486114501953125, "avg": 5619.1199999999998908606357872486114501953125 }, "sell": { "open": 5626.7100000000000363797880709171295166015625, "close": 5626.7100000000000363797880709171295166015625, "min": 5626.7100000000000363797880709171295166015625, "max": 5626.7100000000000363797880709171295166015625, "avg": 5626.7100000000000363797880709171295166015625 } }, { "date": "2014-12-30", "buy": { "open": 5630.739999999999781721271574497222900390625, "close": 5630.739999999999781721271574497222900390625, "min": 5630.739999999999781721271574497222900390625, "max": 5630.739999999999781721271574497222900390625, "avg": 5630.739999999999781721271574497222900390625 }, "sell": { "open": 5640.2100000000000363797880709171295166015625, "close": 5640.2100000000000363797880709171295166015625, "min": 5640.2100000000000363797880709171295166015625, "max": 5640.2100000000000363797880709171295166015625, "avg": 5640.2100000000000363797880709171295166015625 } }, { "date": "2014-12-31", "buy": { "open": 5634.7799999999997453414835035800933837890625, "close": 5634.7799999999997453414835035800933837890625, "min": 5634.7799999999997453414835035800933837890625, "max": 5634.7799999999997453414835035800933837890625, "avg": 5634.7799999999997453414835035800933837890625 }, "sell": { "open": 5650.899999999999636202119290828704833984375, "close": 5650.899999999999636202119290828704833984375, "min": 5650.899999999999636202119290828704833984375, "max": 5650.899999999999636202119290828704833984375, "avg": 5650.899999999999636202119290828704833984375 } }, { "date": "2015-01-01", "buy": { "open": 5634.7799999999997453414835035800933837890625, "close": 5634.7799999999997453414835035800933837890625, "min": 5634.7799999999997453414835035800933837890625, "max": 5634.7799999999997453414835035800933837890625, "avg": 5634.7799999999997453414835035800933837890625 }, "sell": { "open": 5650.899999999999636202119290828704833984375, "close": 5650.899999999999636202119290828704833984375, "min": 5650.899999999999636202119290828704833984375, "max": 5650.899999999999636202119290828704833984375, "avg": 5650.899999999999636202119290828704833984375 } }, { "date": "2015-01-02", "buy": { "open": 5634.7799999999997453414835035800933837890625, "close": 5634.7799999999997453414835035800933837890625, "min": 5634.7799999999997453414835035800933837890625, "max": 5634.7799999999997453414835035800933837890625, "avg": 5634.7799999999997453414835035800933837890625 }, "sell": { "open": 5650.899999999999636202119290828704833984375, "close": 5650.899999999999636202119290828704833984375, "min": 5650.899999999999636202119290828704833984375, "max": 5650.899999999999636202119290828704833984375, "avg": 5650.899999999999636202119290828704833984375 } }, { "date": "2015-01-05", "buy": { "open": 5593.1400000000003274180926382541656494140625, "close": 5593.1400000000003274180926382541656494140625, "min": 5593.1400000000003274180926382541656494140625, "max": 5593.1400000000003274180926382541656494140625, "avg": 5593.1400000000003274180926382541656494140625 }, "sell": { "open": 5609.8100000000004001776687800884246826171875, "close": 5609.8100000000004001776687800884246826171875, "min": 5609.8100000000004001776687800884246826171875, "max": 5609.8100000000004001776687800884246826171875, "avg": 5609.8100000000004001776687800884246826171875 } }, { "date": "2015-01-06", "buy": { "open": 5619.399999999999636202119290828704833984375, "close": 5619.399999999999636202119290828704833984375, "min": 5619.399999999999636202119290828704833984375, "max": 5619.399999999999636202119290828704833984375, "avg": 5619.399999999999636202119290828704833984375 }, "sell": { "open": 5644.3199999999997089616954326629638671875, "close": 5644.3199999999997089616954326629638671875, "min": 5644.3199999999997089616954326629638671875, "max": 5644.3199999999997089616954326629638671875, "avg": 5644.3199999999997089616954326629638671875 } }, { "date": "2015-01-07", "buy": { "open": 5641.4300000000002910383045673370361328125, "close": 5641.4300000000002910383045673370361328125, "min": 5641.4300000000002910383045673370361328125, "max": 5641.4300000000002910383045673370361328125, "avg": 5641.4300000000002910383045673370361328125 }, "sell": { "open": 5654.75, "close": 5654.75, "min": 5654.75, "max": 5654.75, "avg": 5654.75 } }, { "date": "2015-01-08", "buy": { "open": 5584.1899999999995998223312199115753173828125, "close": 5584.1899999999995998223312199115753173828125, "min": 5584.1899999999995998223312199115753173828125, "max": 5584.1899999999995998223312199115753173828125, "avg": 5584.1899999999995998223312199115753173828125 }, "sell": { "open": 5596.0699999999997089616954326629638671875, "close": 5596.0699999999997089616954326629638671875, "min": 5596.0699999999997089616954326629638671875, "max": 5596.0699999999997089616954326629638671875, "avg": 5596.0699999999997089616954326629638671875 } }, { "date": "2015-01-09", "buy": { "open": 5553.0299999999997453414835035800933837890625, "close": 5553.0299999999997453414835035800933837890625, "min": 5553.0299999999997453414835035800933837890625, "max": 5553.0299999999997453414835035800933837890625, "avg": 5553.0299999999997453414835035800933837890625 }, "sell": { "open": 5565.1899999999995998223312199115753173828125, "close": 5565.1899999999995998223312199115753173828125, "min": 5565.1899999999995998223312199115753173828125, "max": 5565.1899999999995998223312199115753173828125, "avg": 5565.1899999999995998223312199115753173828125 } }, { "date": "2015-01-12", "buy": { "open": 5580.6099999999996725819073617458343505859375, "close": 5580.6099999999996725819073617458343505859375, "min": 5580.6099999999996725819073617458343505859375, "max": 5580.6099999999996725819073617458343505859375, "avg": 5580.6099999999996725819073617458343505859375 }, "sell": { "open": 5591.1899999999995998223312199115753173828125, "close": 5591.1899999999995998223312199115753173828125, "min": 5591.1899999999995998223312199115753173828125, "max": 5591.1899999999995998223312199115753173828125, "avg": 5591.1899999999995998223312199115753173828125 } }, { "date": "2015-01-13", "buy": { "open": 5573.7200000000002546585164964199066162109375, "close": 5573.7200000000002546585164964199066162109375, "min": 5573.7200000000002546585164964199066162109375, "max": 5573.7200000000002546585164964199066162109375, "avg": 5573.7200000000002546585164964199066162109375 }, "sell": { "open": 5584.489999999999781721271574497222900390625, "close": 5584.489999999999781721271574497222900390625, "min": 5584.489999999999781721271574497222900390625, "max": 5584.489999999999781721271574497222900390625, "avg": 5584.489999999999781721271574497222900390625 } }, { "date": "2015-01-14", "buy": { "open": 5556.4300000000002910383045673370361328125, "close": 5556.4300000000002910383045673370361328125, "min": 5556.4300000000002910383045673370361328125, "max": 5556.4300000000002910383045673370361328125, "avg": 5556.4300000000002910383045673370361328125 }, "sell": { "open": 5567.1099999999996725819073617458343505859375, "close": 5567.1099999999996725819073617458343505859375, "min": 5567.1099999999996725819073617458343505859375, "max": 5567.1099999999996725819073617458343505859375, "avg": 5567.1099999999996725819073617458343505859375 } }, { "date": "2015-01-15", "buy": { "open": 5575.350000000000363797880709171295166015625, "close": 5575.350000000000363797880709171295166015625, "min": 5575.350000000000363797880709171295166015625, "max": 5575.350000000000363797880709171295166015625, "avg": 5575.350000000000363797880709171295166015625 }, "sell": { "open": 5587.5500000000001818989403545856475830078125, "close": 5587.5500000000001818989403545856475830078125, "min": 5587.5500000000001818989403545856475830078125, "max": 5587.5500000000001818989403545856475830078125, "avg": 5587.5500000000001818989403545856475830078125 } }, { "date": "2015-01-16", "buy": { "open": 5488.47999999999956344254314899444580078125, "close": 5488.47999999999956344254314899444580078125, "min": 5488.47999999999956344254314899444580078125, "max": 5488.47999999999956344254314899444580078125, "avg": 5488.47999999999956344254314899444580078125 }, "sell": { "open": 5494.7899999999999636202119290828704833984375, "close": 5494.7899999999999636202119290828704833984375, "min": 5494.7899999999999636202119290828704833984375, "max": 5494.7899999999999636202119290828704833984375, "avg": 5494.7899999999999636202119290828704833984375 } }, { "date": "2015-01-19", "buy": { "open": 5441.0399999999999636202119290828704833984375, "close": 5441.0399999999999636202119290828704833984375, "min": 5441.0399999999999636202119290828704833984375, "max": 5441.0399999999999636202119290828704833984375, "avg": 5441.0399999999999636202119290828704833984375 }, "sell": { "open": 5448.510000000000218278728425502777099609375, "close": 5448.510000000000218278728425502777099609375, "min": 5448.510000000000218278728425502777099609375, "max": 5448.510000000000218278728425502777099609375, "avg": 5448.510000000000218278728425502777099609375 } }, { "date": "2015-01-20", "buy": { "open": 5496.079999999999927240423858165740966796875, "close": 5496.079999999999927240423858165740966796875, "min": 5496.079999999999927240423858165740966796875, "max": 5496.079999999999927240423858165740966796875, "avg": 5496.079999999999927240423858165740966796875 }, "sell": { "open": 5506.1400000000003274180926382541656494140625, "close": 5506.1400000000003274180926382541656494140625, "min": 5506.1400000000003274180926382541656494140625, "max": 5506.1400000000003274180926382541656494140625, "avg": 5506.1400000000003274180926382541656494140625 } }, { "date": "2015-01-21", "buy": { "open": 5487.0299999999997453414835035800933837890625, "close": 5487.0299999999997453414835035800933837890625, "min": 5487.0299999999997453414835035800933837890625, "max": 5487.0299999999997453414835035800933837890625, "avg": 5487.0299999999997453414835035800933837890625 }, "sell": { "open": 5501.7200000000002546585164964199066162109375, "close": 5501.7200000000002546585164964199066162109375, "min": 5501.7200000000002546585164964199066162109375, "max": 5501.7200000000002546585164964199066162109375, "avg": 5501.7200000000002546585164964199066162109375 } }, { "date": "2015-01-22", "buy": { "open": 5515.72999999999956344254314899444580078125, "close": 5515.72999999999956344254314899444580078125, "min": 5515.72999999999956344254314899444580078125, "max": 5515.72999999999956344254314899444580078125, "avg": 5515.72999999999956344254314899444580078125 }, "sell": { "open": 5540.8100000000004001776687800884246826171875, "close": 5540.8100000000004001776687800884246826171875, "min": 5540.8100000000004001776687800884246826171875, "max": 5540.8100000000004001776687800884246826171875, "avg": 5540.8100000000004001776687800884246826171875 } }, { "date": "2015-01-23", "buy": { "open": 5465.3000000000001818989403545856475830078125, "close": 5465.3000000000001818989403545856475830078125, "min": 5465.3000000000001818989403545856475830078125, "max": 5465.3000000000001818989403545856475830078125, "avg": 5465.3000000000001818989403545856475830078125 }, "sell": { "open": 5489.4700000000002546585164964199066162109375, "close": 5489.4700000000002546585164964199066162109375, "min": 5489.4700000000002546585164964199066162109375, "max": 5489.4700000000002546585164964199066162109375, "avg": 5489.4700000000002546585164964199066162109375 } }, { "date": "2015-01-26", "buy": { "open": 5430.27000000000043655745685100555419921875, "close": 5430.27000000000043655745685100555419921875, "min": 5430.27000000000043655745685100555419921875, "max": 5430.27000000000043655745685100555419921875, "avg": 5430.27000000000043655745685100555419921875 }, "sell": { "open": 5446.3599999999996725819073617458343505859375, "close": 5446.3599999999996725819073617458343505859375, "min": 5446.3599999999996725819073617458343505859375, "max": 5446.3599999999996725819073617458343505859375, "avg": 5446.3599999999996725819073617458343505859375 } }, { "date": "2015-01-27", "buy": { "open": 5418.0600000000004001776687800884246826171875, "close": 5418.0600000000004001776687800884246826171875, "min": 5418.0600000000004001776687800884246826171875, "max": 5418.0600000000004001776687800884246826171875, "avg": 5418.0600000000004001776687800884246826171875 }, "sell": { "open": 5431.4399999999995998223312199115753173828125, "close": 5431.4399999999995998223312199115753173828125, "min": 5431.4399999999995998223312199115753173828125, "max": 5431.4399999999995998223312199115753173828125, "avg": 5431.4399999999995998223312199115753173828125 } }, { "date": "2015-01-28", "buy": { "open": 5468.149999999999636202119290828704833984375, "close": 5468.149999999999636202119290828704833984375, "min": 5468.149999999999636202119290828704833984375, "max": 5468.149999999999636202119290828704833984375, "avg": 5468.149999999999636202119290828704833984375 }, "sell": { "open": 5474.5399999999999636202119290828704833984375, "close": 5474.5399999999999636202119290828704833984375, "min": 5474.5399999999999636202119290828704833984375, "max": 5474.5399999999999636202119290828704833984375, "avg": 5474.5399999999999636202119290828704833984375 } }, { "date": "2015-01-29", "buy": { "open": 5444.3000000000001818989403545856475830078125, "close": 5444.3000000000001818989403545856475830078125, "min": 5444.3000000000001818989403545856475830078125, "max": 5444.3000000000001818989403545856475830078125, "avg": 5444.3000000000001818989403545856475830078125 }, "sell": { "open": 5453.6400000000003274180926382541656494140625, "close": 5453.6400000000003274180926382541656494140625, "min": 5453.6400000000003274180926382541656494140625, "max": 5453.6400000000003274180926382541656494140625, "avg": 5453.6400000000003274180926382541656494140625 } }, { "date": "2015-01-30", "buy": { "open": 5460.2100000000000363797880709171295166015625, "close": 5460.2100000000000363797880709171295166015625, "min": 5460.2100000000000363797880709171295166015625, "max": 5460.2100000000000363797880709171295166015625, "avg": 5460.2100000000000363797880709171295166015625 }, "sell": { "open": 5474.4300000000002910383045673370361328125, "close": 5474.4300000000002910383045673370361328125, "min": 5474.4300000000002910383045673370361328125, "max": 5474.4300000000002910383045673370361328125, "avg": 5474.4300000000002910383045673370361328125 } }, { "date": "2015-02-02", "buy": { "open": 5438.90999999999985448084771633148193359375, "close": 5438.90999999999985448084771633148193359375, "min": 5438.90999999999985448084771633148193359375, "max": 5438.90999999999985448084771633148193359375, "avg": 5438.90999999999985448084771633148193359375 }, "sell": { "open": 5448.1400000000003274180926382541656494140625, "close": 5448.1400000000003274180926382541656494140625, "min": 5448.1400000000003274180926382541656494140625, "max": 5448.1400000000003274180926382541656494140625, "avg": 5448.1400000000003274180926382541656494140625 } }, { "date": "2015-02-03", "buy": { "open": 5456.760000000000218278728425502777099609375, "close": 5456.760000000000218278728425502777099609375, "min": 5456.760000000000218278728425502777099609375, "max": 5456.760000000000218278728425502777099609375, "avg": 5456.760000000000218278728425502777099609375 }, "sell": { "open": 5464.9600000000000363797880709171295166015625, "close": 5464.9600000000000363797880709171295166015625, "min": 5464.9600000000000363797880709171295166015625, "max": 5464.9600000000000363797880709171295166015625, "avg": 5464.9600000000000363797880709171295166015625 } }, { "date": "2015-02-04", "buy": { "open": 5489.5699999999997089616954326629638671875, "close": 5489.5699999999997089616954326629638671875, "min": 5489.5699999999997089616954326629638671875, "max": 5489.5699999999997089616954326629638671875, "avg": 5489.5699999999997089616954326629638671875 }, "sell": { "open": 5504.579999999999927240423858165740966796875, "close": 5504.579999999999927240423858165740966796875, "min": 5504.579999999999927240423858165740966796875, "max": 5504.579999999999927240423858165740966796875, "avg": 5504.579999999999927240423858165740966796875 } }, { "date": "2015-02-05", "buy": { "open": 5463.8699999999998908606357872486114501953125, "close": 5463.8699999999998908606357872486114501953125, "min": 5463.8699999999998908606357872486114501953125, "max": 5463.8699999999998908606357872486114501953125, "avg": 5463.8699999999998908606357872486114501953125 }, "sell": { "open": 5466.079999999999927240423858165740966796875, "close": 5466.079999999999927240423858165740966796875, "min": 5466.079999999999927240423858165740966796875, "max": 5466.079999999999927240423858165740966796875, "avg": 5466.079999999999927240423858165740966796875 } }, { "date": "2015-02-06", "buy": { "open": 5446.27000000000043655745685100555419921875, "close": 5446.27000000000043655745685100555419921875, "min": 5446.27000000000043655745685100555419921875, "max": 5446.27000000000043655745685100555419921875, "avg": 5446.27000000000043655745685100555419921875 }, "sell": { "open": 5468.2799999999997453414835035800933837890625, "close": 5468.2799999999997453414835035800933837890625, "min": 5468.2799999999997453414835035800933837890625, "max": 5468.2799999999997453414835035800933837890625, "avg": 5468.2799999999997453414835035800933837890625 } }, { "date": "2015-02-09", "buy": { "open": 5396.15999999999985448084771633148193359375, "close": 5396.15999999999985448084771633148193359375, "min": 5396.15999999999985448084771633148193359375, "max": 5396.15999999999985448084771633148193359375, "avg": 5396.15999999999985448084771633148193359375 }, "sell": { "open": 5411.5699999999997089616954326629638671875, "close": 5411.5699999999997089616954326629638671875, "min": 5411.5699999999997089616954326629638671875, "max": 5411.5699999999997089616954326629638671875, "avg": 5411.5699999999997089616954326629638671875 } }, { "date": "2015-02-10", "buy": { "open": 5393.3199999999997089616954326629638671875, "close": 5393.3199999999997089616954326629638671875, "min": 5393.3199999999997089616954326629638671875, "max": 5393.3199999999997089616954326629638671875, "avg": 5393.3199999999997089616954326629638671875 }, "sell": { "open": 5401.100000000000363797880709171295166015625, "close": 5401.100000000000363797880709171295166015625, "min": 5401.100000000000363797880709171295166015625, "max": 5401.100000000000363797880709171295166015625, "avg": 5401.100000000000363797880709171295166015625 } }, { "date": "2015-02-11", "buy": { "open": 5378.6199999999998908606357872486114501953125, "close": 5378.6199999999998908606357872486114501953125, "min": 5378.6199999999998908606357872486114501953125, "max": 5378.6199999999998908606357872486114501953125, "avg": 5378.6199999999998908606357872486114501953125 }, "sell": { "open": 5385.1099999999996725819073617458343505859375, "close": 5385.1099999999996725819073617458343505859375, "min": 5385.1099999999996725819073617458343505859375, "max": 5385.1099999999996725819073617458343505859375, "avg": 5385.1099999999996725819073617458343505859375 } }, { "date": "2015-02-12", "buy": { "open": 5418.3800000000001091393642127513885498046875, "close": 5418.3800000000001091393642127513885498046875, "min": 5418.3800000000001091393642127513885498046875, "max": 5418.3800000000001091393642127513885498046875, "avg": 5418.3800000000001091393642127513885498046875 }, "sell": { "open": 5429.6400000000003274180926382541656494140625, "close": 5429.6400000000003274180926382541656494140625, "min": 5429.6400000000003274180926382541656494140625, "max": 5429.6400000000003274180926382541656494140625, "avg": 5429.6400000000003274180926382541656494140625 } }, { "date": "2015-02-13", "buy": { "open": 5429.72999999999956344254314899444580078125, "close": 5429.72999999999956344254314899444580078125, "min": 5429.72999999999956344254314899444580078125, "max": 5429.72999999999956344254314899444580078125, "avg": 5429.72999999999956344254314899444580078125 }, "sell": { "open": 5440.02000000000043655745685100555419921875, "close": 5440.02000000000043655745685100555419921875, "min": 5440.02000000000043655745685100555419921875, "max": 5440.02000000000043655745685100555419921875, "avg": 5440.02000000000043655745685100555419921875 } }, { "date": "2015-02-16", "buy": { "open": 5416.8699999999998908606357872486114501953125, "close": 5416.8699999999998908606357872486114501953125, "min": 5416.8699999999998908606357872486114501953125, "max": 5416.8699999999998908606357872486114501953125, "avg": 5416.8699999999998908606357872486114501953125 }, "sell": { "open": 5426.77000000000043655745685100555419921875, "close": 5426.77000000000043655745685100555419921875, "min": 5426.77000000000043655745685100555419921875, "max": 5426.77000000000043655745685100555419921875, "avg": 5426.77000000000043655745685100555419921875 } }, { "date": "2015-02-17", "buy": { "open": 5410.2899999999999636202119290828704833984375, "close": 5410.2899999999999636202119290828704833984375, "min": 5410.2899999999999636202119290828704833984375, "max": 5410.2899999999999636202119290828704833984375, "avg": 5410.2899999999999636202119290828704833984375 }, "sell": { "open": 5419, "close": 5419, "min": 5419, "max": 5419, "avg": 5419 } }, { "date": "2015-02-18", "buy": { "open": 5389.399999999999636202119290828704833984375, "close": 5389.399999999999636202119290828704833984375, "min": 5389.399999999999636202119290828704833984375, "max": 5389.399999999999636202119290828704833984375, "avg": 5389.399999999999636202119290828704833984375 }, "sell": { "open": 5397.260000000000218278728425502777099609375, "close": 5397.260000000000218278728425502777099609375, "min": 5397.260000000000218278728425502777099609375, "max": 5397.260000000000218278728425502777099609375, "avg": 5397.260000000000218278728425502777099609375 } }, { "date": "2015-02-19", "buy": { "open": 5405.920000000000072759576141834259033203125, "close": 5405.920000000000072759576141834259033203125, "min": 5405.920000000000072759576141834259033203125, "max": 5405.920000000000072759576141834259033203125, "avg": 5405.920000000000072759576141834259033203125 }, "sell": { "open": 5415.47999999999956344254314899444580078125, "close": 5415.47999999999956344254314899444580078125, "min": 5415.47999999999956344254314899444580078125, "max": 5415.47999999999956344254314899444580078125, "avg": 5415.47999999999956344254314899444580078125 } }, { "date": "2015-02-20", "buy": { "open": 5399.4700000000002546585164964199066162109375, "close": 5399.4700000000002546585164964199066162109375, "min": 5399.4700000000002546585164964199066162109375, "max": 5399.4700000000002546585164964199066162109375, "avg": 5399.4700000000002546585164964199066162109375 }, "sell": { "open": 5416.84000000000014551915228366851806640625, "close": 5416.84000000000014551915228366851806640625, "min": 5416.84000000000014551915228366851806640625, "max": 5416.84000000000014551915228366851806640625, "avg": 5416.84000000000014551915228366851806640625 } }, { "date": "2015-02-23", "buy": { "open": 5395.1099999999996725819073617458343505859375, "close": 5395.1099999999996725819073617458343505859375, "min": 5395.1099999999996725819073617458343505859375, "max": 5395.1099999999996725819073617458343505859375, "avg": 5395.1099999999996725819073617458343505859375 }, "sell": { "open": 5405.52000000000043655745685100555419921875, "close": 5405.52000000000043655745685100555419921875, "min": 5405.52000000000043655745685100555419921875, "max": 5405.52000000000043655745685100555419921875, "avg": 5405.52000000000043655745685100555419921875 } }, { "date": "2015-02-24", "buy": { "open": 5381.2899999999999636202119290828704833984375, "close": 5381.2899999999999636202119290828704833984375, "min": 5381.2899999999999636202119290828704833984375, "max": 5381.2899999999999636202119290828704833984375, "avg": 5381.2899999999999636202119290828704833984375 }, "sell": { "open": 5391.0500000000001818989403545856475830078125, "close": 5391.0500000000001818989403545856475830078125, "min": 5391.0500000000001818989403545856475830078125, "max": 5391.0500000000001818989403545856475830078125, "avg": 5391.0500000000001818989403545856475830078125 } }, { "date": "2015-02-25", "buy": { "open": 5366.6800000000002910383045673370361328125, "close": 5366.6800000000002910383045673370361328125, "min": 5366.6800000000002910383045673370361328125, "max": 5366.6800000000002910383045673370361328125, "avg": 5366.6800000000002910383045673370361328125 }, "sell": { "open": 5378.7100000000000363797880709171295166015625, "close": 5378.7100000000000363797880709171295166015625, "min": 5378.7100000000000363797880709171295166015625, "max": 5378.7100000000000363797880709171295166015625, "avg": 5378.7100000000000363797880709171295166015625 } }, { "date": "2015-02-26", "buy": { "open": 5307.1800000000002910383045673370361328125, "close": 5307.1800000000002910383045673370361328125, "min": 5307.1800000000002910383045673370361328125, "max": 5307.1800000000002910383045673370361328125, "avg": 5307.1800000000002910383045673370361328125 }, "sell": { "open": 5318.52000000000043655745685100555419921875, "close": 5318.52000000000043655745685100555419921875, "min": 5318.52000000000043655745685100555419921875, "max": 5318.52000000000043655745685100555419921875, "avg": 5318.52000000000043655745685100555419921875 } }, { "date": "2015-02-27", "buy": { "open": 5296.739999999999781721271574497222900390625, "close": 5296.739999999999781721271574497222900390625, "min": 5296.739999999999781721271574497222900390625, "max": 5296.739999999999781721271574497222900390625, "avg": 5296.739999999999781721271574497222900390625 }, "sell": { "open": 5306.3000000000001818989403545856475830078125, "close": 5306.3000000000001818989403545856475830078125, "min": 5306.3000000000001818989403545856475830078125, "max": 5306.3000000000001818989403545856475830078125, "avg": 5306.3000000000001818989403545856475830078125 } }, { "date": "2015-03-02", "buy": { "open": 5245.8000000000001818989403545856475830078125, "close": 5245.8000000000001818989403545856475830078125, "min": 5245.8000000000001818989403545856475830078125, "max": 5245.8000000000001818989403545856475830078125, "avg": 5245.8000000000001818989403545856475830078125 }, "sell": { "open": 5257.3100000000004001776687800884246826171875, "close": 5257.3100000000004001776687800884246826171875, "min": 5257.3100000000004001776687800884246826171875, "max": 5257.3100000000004001776687800884246826171875, "avg": 5257.3100000000004001776687800884246826171875 } }, { "date": "2015-03-03", "buy": { "open": 5227.9700000000002546585164964199066162109375, "close": 5227.9700000000002546585164964199066162109375, "min": 5227.9700000000002546585164964199066162109375, "max": 5227.9700000000002546585164964199066162109375, "avg": 5227.9700000000002546585164964199066162109375 }, "sell": { "open": 5242.079999999999927240423858165740966796875, "close": 5242.079999999999927240423858165740966796875, "min": 5242.079999999999927240423858165740966796875, "max": 5242.079999999999927240423858165740966796875, "avg": 5242.079999999999927240423858165740966796875 } }, { "date": "2015-03-04", "buy": { "open": 5150.920000000000072759576141834259033203125, "close": 5150.920000000000072759576141834259033203125, "min": 5150.920000000000072759576141834259033203125, "max": 5150.920000000000072759576141834259033203125, "avg": 5150.920000000000072759576141834259033203125 }, "sell": { "open": 5164.2799999999997453414835035800933837890625, "close": 5164.2799999999997453414835035800933837890625, "min": 5164.2799999999997453414835035800933837890625, "max": 5164.2799999999997453414835035800933837890625, "avg": 5164.2799999999997453414835035800933837890625 } }, { "date": "2015-03-05", "buy": { "open": 5092.239999999999781721271574497222900390625, "close": 5092.239999999999781721271574497222900390625, "min": 5092.239999999999781721271574497222900390625, "max": 5092.239999999999781721271574497222900390625, "avg": 5092.239999999999781721271574497222900390625 }, "sell": { "open": 5109.1199999999998908606357872486114501953125, "close": 5109.1199999999998908606357872486114501953125, "min": 5109.1199999999998908606357872486114501953125, "max": 5109.1199999999998908606357872486114501953125, "avg": 5109.1199999999998908606357872486114501953125 } }, { "date": "2015-03-06", "buy": { "open": 5075.3900000000003274180926382541656494140625, "close": 5075.3900000000003274180926382541656494140625, "min": 5075.3900000000003274180926382541656494140625, "max": 5075.3900000000003274180926382541656494140625, "avg": 5075.3900000000003274180926382541656494140625 }, "sell": { "open": 5121.760000000000218278728425502777099609375, "close": 5121.760000000000218278728425502777099609375, "min": 5121.760000000000218278728425502777099609375, "max": 5121.760000000000218278728425502777099609375, "avg": 5121.760000000000218278728425502777099609375 } }, { "date": "2015-03-09", "buy": { "open": 5097.6400000000003274180926382541656494140625, "close": 5097.6400000000003274180926382541656494140625, "min": 5097.6400000000003274180926382541656494140625, "max": 5097.6400000000003274180926382541656494140625, "avg": 5097.6400000000003274180926382541656494140625 }, "sell": { "open": 5121.2100000000000363797880709171295166015625, "close": 5121.2100000000000363797880709171295166015625, "min": 5121.2100000000000363797880709171295166015625, "max": 5121.2100000000000363797880709171295166015625, "avg": 5121.2100000000000363797880709171295166015625 } }, { "date": "2015-03-10", "buy": { "open": 5078.5299999999997453414835035800933837890625, "close": 5078.5299999999997453414835035800933837890625, "min": 5078.5299999999997453414835035800933837890625, "max": 5078.5299999999997453414835035800933837890625, "avg": 5078.5299999999997453414835035800933837890625 }, "sell": { "open": 5094.5, "close": 5094.5, "min": 5094.5, "max": 5094.5, "avg": 5094.5 } }, { "date": "2015-03-11", "buy": { "open": 5040.5500000000001818989403545856475830078125, "close": 5040.5500000000001818989403545856475830078125, "min": 5040.5500000000001818989403545856475830078125, "max": 5040.5500000000001818989403545856475830078125, "avg": 5040.5500000000001818989403545856475830078125 }, "sell": { "open": 5055.600000000000363797880709171295166015625, "close": 5055.600000000000363797880709171295166015625, "min": 5055.600000000000363797880709171295166015625, "max": 5055.600000000000363797880709171295166015625, "avg": 5055.600000000000363797880709171295166015625 } }, { "date": "2015-03-12", "buy": { "open": 5094.1999999999998181010596454143524169921875, "close": 5094.1999999999998181010596454143524169921875, "min": 5094.1999999999998181010596454143524169921875, "max": 5094.1999999999998181010596454143524169921875, "avg": 5094.1999999999998181010596454143524169921875 }, "sell": { "open": 5120.9300000000002910383045673370361328125, "close": 5120.9300000000002910383045673370361328125, "min": 5120.9300000000002910383045673370361328125, "max": 5120.9300000000002910383045673370361328125, "avg": 5120.9300000000002910383045673370361328125 } }, { "date": "2015-03-13", "buy": { "open": 5039.5699999999997089616954326629638671875, "close": 5039.5699999999997089616954326629638671875, "min": 5039.5699999999997089616954326629638671875, "max": 5039.5699999999997089616954326629638671875, "avg": 5039.5699999999997089616954326629638671875 }, "sell": { "open": 5055.3000000000001818989403545856475830078125, "close": 5055.3000000000001818989403545856475830078125, "min": 5055.3000000000001818989403545856475830078125, "max": 5055.3000000000001818989403545856475830078125, "avg": 5055.3000000000001818989403545856475830078125 } }, { "date": "2015-03-16", "buy": { "open": 5055.09000000000014551915228366851806640625, "close": 5055.09000000000014551915228366851806640625, "min": 5055.09000000000014551915228366851806640625, "max": 5055.09000000000014551915228366851806640625, "avg": 5055.09000000000014551915228366851806640625 }, "sell": { "open": 5067.52000000000043655745685100555419921875, "close": 5067.52000000000043655745685100555419921875, "min": 5067.52000000000043655745685100555419921875, "max": 5067.52000000000043655745685100555419921875, "avg": 5067.52000000000043655745685100555419921875 } }, { "date": "2015-03-17", "buy": { "open": 5071.1099999999996725819073617458343505859375, "close": 5071.1099999999996725819073617458343505859375, "min": 5071.1099999999996725819073617458343505859375, "max": 5071.1099999999996725819073617458343505859375, "avg": 5071.1099999999996725819073617458343505859375 }, "sell": { "open": 5084.4300000000002910383045673370361328125, "close": 5084.4300000000002910383045673370361328125, "min": 5084.4300000000002910383045673370361328125, "max": 5084.4300000000002910383045673370361328125, "avg": 5084.4300000000002910383045673370361328125 } }, { "date": "2015-03-18", "buy": { "open": 5103.6899999999995998223312199115753173828125, "close": 5103.6899999999995998223312199115753173828125, "min": 5103.6899999999995998223312199115753173828125, "max": 5103.6899999999995998223312199115753173828125, "avg": 5103.6899999999995998223312199115753173828125 }, "sell": { "open": 5112.02000000000043655745685100555419921875, "close": 5112.02000000000043655745685100555419921875, "min": 5112.02000000000043655745685100555419921875, "max": 5112.02000000000043655745685100555419921875, "avg": 5112.02000000000043655745685100555419921875 } }, { "date": "2015-03-19", "buy": { "open": 5116.47999999999956344254314899444580078125, "close": 5116.47999999999956344254314899444580078125, "min": 5116.47999999999956344254314899444580078125, "max": 5116.47999999999956344254314899444580078125, "avg": 5116.47999999999956344254314899444580078125 }, "sell": { "open": 5129.149999999999636202119290828704833984375, "close": 5129.149999999999636202119290828704833984375, "min": 5129.149999999999636202119290828704833984375, "max": 5129.149999999999636202119290828704833984375, "avg": 5129.149999999999636202119290828704833984375 } }, { "date": "2015-03-20", "buy": { "open": 5210.2899999999999636202119290828704833984375, "close": 5210.2899999999999636202119290828704833984375, "min": 5210.2899999999999636202119290828704833984375, "max": 5210.2899999999999636202119290828704833984375, "avg": 5210.2899999999999636202119290828704833984375 }, "sell": { "open": 5223.7899999999999636202119290828704833984375, "close": 5223.7899999999999636202119290828704833984375, "min": 5223.7899999999999636202119290828704833984375, "max": 5223.7899999999999636202119290828704833984375, "avg": 5223.7899999999999636202119290828704833984375 } }, { "date": "2015-03-23", "buy": { "open": 5247.760000000000218278728425502777099609375, "close": 5247.760000000000218278728425502777099609375, "min": 5247.760000000000218278728425502777099609375, "max": 5247.760000000000218278728425502777099609375, "avg": 5247.760000000000218278728425502777099609375 }, "sell": { "open": 5256.510000000000218278728425502777099609375, "close": 5256.510000000000218278728425502777099609375, "min": 5256.510000000000218278728425502777099609375, "max": 5256.510000000000218278728425502777099609375, "avg": 5256.510000000000218278728425502777099609375 } }, { "date": "2015-03-24", "buy": { "open": 5233.6099999999996725819073617458343505859375, "close": 5233.6099999999996725819073617458343505859375, "min": 5233.6099999999996725819073617458343505859375, "max": 5233.6099999999996725819073617458343505859375, "avg": 5233.6099999999996725819073617458343505859375 }, "sell": { "open": 5244.8100000000004001776687800884246826171875, "close": 5244.8100000000004001776687800884246826171875, "min": 5244.8100000000004001776687800884246826171875, "max": 5244.8100000000004001776687800884246826171875, "avg": 5244.8100000000004001776687800884246826171875 } }, { "date": "2015-03-25", "buy": { "open": 5258.1899999999995998223312199115753173828125, "close": 5258.1899999999995998223312199115753173828125, "min": 5258.1899999999995998223312199115753173828125, "max": 5258.1899999999995998223312199115753173828125, "avg": 5258.1899999999995998223312199115753173828125 }, "sell": { "open": 5267.22999999999956344254314899444580078125, "close": 5267.22999999999956344254314899444580078125, "min": 5267.22999999999956344254314899444580078125, "max": 5267.22999999999956344254314899444580078125, "avg": 5267.22999999999956344254314899444580078125 } }, { "date": "2015-03-26", "buy": { "open": 5231, "close": 5231, "min": 5231, "max": 5231, "avg": 5231 }, "sell": { "open": 5239.1199999999998908606357872486114501953125, "close": 5239.1199999999998908606357872486114501953125, "min": 5239.1199999999998908606357872486114501953125, "max": 5239.1199999999998908606357872486114501953125, "avg": 5239.1199999999998908606357872486114501953125 } }, { "date": "2015-03-27", "buy": { "open": 5248.600000000000363797880709171295166015625, "close": 5248.600000000000363797880709171295166015625, "min": 5248.600000000000363797880709171295166015625, "max": 5248.600000000000363797880709171295166015625, "avg": 5248.600000000000363797880709171295166015625 }, "sell": { "open": 5253.75, "close": 5253.75, "min": 5253.75, "max": 5253.75, "avg": 5253.75 } }, { "date": "2015-03-30", "buy": { "open": 5190.989999999999781721271574497222900390625, "close": 5190.989999999999781721271574497222900390625, "min": 5190.989999999999781721271574497222900390625, "max": 5190.989999999999781721271574497222900390625, "avg": 5190.989999999999781721271574497222900390625 }, "sell": { "open": 5201.670000000000072759576141834259033203125, "close": 5201.670000000000072759576141834259033203125, "min": 5201.670000000000072759576141834259033203125, "max": 5201.670000000000072759576141834259033203125, "avg": 5201.670000000000072759576141834259033203125 } }, { "date": "2015-03-31", "buy": { "open": 5146.6800000000002910383045673370361328125, "close": 5146.6800000000002910383045673370361328125, "min": 5146.6800000000002910383045673370361328125, "max": 5146.6800000000002910383045673370361328125, "avg": 5146.6800000000002910383045673370361328125 }, "sell": { "open": 5155.8100000000004001776687800884246826171875, "close": 5155.8100000000004001776687800884246826171875, "min": 5155.8100000000004001776687800884246826171875, "max": 5155.8100000000004001776687800884246826171875, "avg": 5155.8100000000004001776687800884246826171875 } }, { "date": "2015-04-01", "buy": { "open": 5216.47999999999956344254314899444580078125, "close": 5216.47999999999956344254314899444580078125, "min": 5216.47999999999956344254314899444580078125, "max": 5216.47999999999956344254314899444580078125, "avg": 5216.47999999999956344254314899444580078125 }, "sell": { "open": 5217.47999999999956344254314899444580078125, "close": 5217.47999999999956344254314899444580078125, "min": 5217.47999999999956344254314899444580078125, "max": 5217.47999999999956344254314899444580078125, "avg": 5217.47999999999956344254314899444580078125 } }, { "date": "2015-04-02", "buy": { "open": 5216.47999999999956344254314899444580078125, "close": 5216.47999999999956344254314899444580078125, "min": 5216.47999999999956344254314899444580078125, "max": 5216.47999999999956344254314899444580078125, "avg": 5216.47999999999956344254314899444580078125 }, "sell": { "open": 5217.47999999999956344254314899444580078125, "close": 5217.47999999999956344254314899444580078125, "min": 5217.47999999999956344254314899444580078125, "max": 5217.47999999999956344254314899444580078125, "avg": 5217.47999999999956344254314899444580078125 } }, { "date": "2015-04-03", "buy": { "open": 5216.47999999999956344254314899444580078125, "close": 5216.47999999999956344254314899444580078125, "min": 5216.47999999999956344254314899444580078125, "max": 5216.47999999999956344254314899444580078125, "avg": 5216.47999999999956344254314899444580078125 }, "sell": { "open": 5217.47999999999956344254314899444580078125, "close": 5217.47999999999956344254314899444580078125, "min": 5217.47999999999956344254314899444580078125, "max": 5217.47999999999956344254314899444580078125, "avg": 5217.47999999999956344254314899444580078125 } }, { "date": "2015-04-06", "buy": { "open": 5343.9499999999998181010596454143524169921875, "close": 5343.9499999999998181010596454143524169921875, "min": 5343.9499999999998181010596454143524169921875, "max": 5343.9499999999998181010596454143524169921875, "avg": 5343.9499999999998181010596454143524169921875 }, "sell": { "open": 5383.8000000000001818989403545856475830078125, "close": 5383.8000000000001818989403545856475830078125, "min": 5383.8000000000001818989403545856475830078125, "max": 5383.8000000000001818989403545856475830078125, "avg": 5383.8000000000001818989403545856475830078125 } }, { "date": "2015-04-07", "buy": { "open": 5246.1800000000002910383045673370361328125, "close": 5246.1800000000002910383045673370361328125, "min": 5246.1800000000002910383045673370361328125, "max": 5246.1800000000002910383045673370361328125, "avg": 5246.1800000000002910383045673370361328125 }, "sell": { "open": 5262.3100000000004001776687800884246826171875, "close": 5262.3100000000004001776687800884246826171875, "min": 5262.3100000000004001776687800884246826171875, "max": 5262.3100000000004001776687800884246826171875, "avg": 5262.3100000000004001776687800884246826171875 } }, { "date": "2015-04-08", "buy": { "open": 5252.90999999999985448084771633148193359375, "close": 5252.90999999999985448084771633148193359375, "min": 5252.90999999999985448084771633148193359375, "max": 5252.90999999999985448084771633148193359375, "avg": 5252.90999999999985448084771633148193359375 }, "sell": { "open": 5267.6099999999996725819073617458343505859375, "close": 5267.6099999999996725819073617458343505859375, "min": 5267.6099999999996725819073617458343505859375, "max": 5267.6099999999996725819073617458343505859375, "avg": 5267.6099999999996725819073617458343505859375 } }, { "date": "2015-04-09", "buy": { "open": 5216.84000000000014551915228366851806640625, "close": 5216.84000000000014551915228366851806640625, "min": 5216.84000000000014551915228366851806640625, "max": 5216.84000000000014551915228366851806640625, "avg": 5216.84000000000014551915228366851806640625 }, "sell": { "open": 5226.6199999999998908606357872486114501953125, "close": 5226.6199999999998908606357872486114501953125, "min": 5226.6199999999998908606357872486114501953125, "max": 5226.6199999999998908606357872486114501953125, "avg": 5226.6199999999998908606357872486114501953125 } }, { "date": "2015-04-10", "buy": { "open": 5237.5299999999997453414835035800933837890625, "close": 5237.5299999999997453414835035800933837890625, "min": 5237.5299999999997453414835035800933837890625, "max": 5237.5299999999997453414835035800933837890625, "avg": 5237.5299999999997453414835035800933837890625 }, "sell": { "open": 5257.3900000000003274180926382541656494140625, "close": 5257.3900000000003274180926382541656494140625, "min": 5257.3900000000003274180926382541656494140625, "max": 5257.3900000000003274180926382541656494140625, "avg": 5257.3900000000003274180926382541656494140625 } }, { "date": "2015-04-13", "buy": { "open": 5215.5600000000004001776687800884246826171875, "close": 5215.5600000000004001776687800884246826171875, "min": 5215.5600000000004001776687800884246826171875, "max": 5215.5600000000004001776687800884246826171875, "avg": 5215.5600000000004001776687800884246826171875 }, "sell": { "open": 5226.34000000000014551915228366851806640625, "close": 5226.34000000000014551915228366851806640625, "min": 5226.34000000000014551915228366851806640625, "max": 5226.34000000000014551915228366851806640625, "avg": 5226.34000000000014551915228366851806640625 } }, { "date": "2015-04-14", "buy": { "open": 5274.3699999999998908606357872486114501953125, "close": 5274.3699999999998908606357872486114501953125, "min": 5274.3699999999998908606357872486114501953125, "max": 5274.3699999999998908606357872486114501953125, "avg": 5274.3699999999998908606357872486114501953125 }, "sell": { "open": 5280.90999999999985448084771633148193359375, "close": 5280.90999999999985448084771633148193359375, "min": 5280.90999999999985448084771633148193359375, "max": 5280.90999999999985448084771633148193359375, "avg": 5280.90999999999985448084771633148193359375 } }, { "date": "2015-04-15", "buy": { "open": 5315.8900000000003274180926382541656494140625, "close": 5315.8900000000003274180926382541656494140625, "min": 5315.8900000000003274180926382541656494140625, "max": 5315.8900000000003274180926382541656494140625, "avg": 5315.8900000000003274180926382541656494140625 }, "sell": { "open": 5328.420000000000072759576141834259033203125, "close": 5328.420000000000072759576141834259033203125, "min": 5328.420000000000072759576141834259033203125, "max": 5328.420000000000072759576141834259033203125, "avg": 5328.420000000000072759576141834259033203125 } }, { "date": "2015-04-16", "buy": { "open": 5349.9700000000002546585164964199066162109375, "close": 5349.9700000000002546585164964199066162109375, "min": 5349.9700000000002546585164964199066162109375, "max": 5349.9700000000002546585164964199066162109375, "avg": 5349.9700000000002546585164964199066162109375 }, "sell": { "open": 5361.260000000000218278728425502777099609375, "close": 5361.260000000000218278728425502777099609375, "min": 5361.260000000000218278728425502777099609375, "max": 5361.260000000000218278728425502777099609375, "avg": 5361.260000000000218278728425502777099609375 } }, { "date": "2015-04-17", "buy": { "open": 5370.3000000000001818989403545856475830078125, "close": 5370.3000000000001818989403545856475830078125, "min": 5370.3000000000001818989403545856475830078125, "max": 5370.3000000000001818989403545856475830078125, "avg": 5370.3000000000001818989403545856475830078125 }, "sell": { "open": 5383.52000000000043655745685100555419921875, "close": 5383.52000000000043655745685100555419921875, "min": 5383.52000000000043655745685100555419921875, "max": 5383.52000000000043655745685100555419921875, "avg": 5383.52000000000043655745685100555419921875 } }, { "date": "2015-04-20", "buy": { "open": 5350, "close": 5350, "min": 5350, "max": 5350, "avg": 5350 }, "sell": { "open": 5358.1899999999995998223312199115753173828125, "close": 5358.1899999999995998223312199115753173828125, "min": 5358.1899999999995998223312199115753173828125, "max": 5358.1899999999995998223312199115753173828125, "avg": 5358.1899999999995998223312199115753173828125 } }, { "date": "2015-04-21", "buy": { "open": 5377.3599999999996725819073617458343505859375, "close": 5377.3599999999996725819073617458343505859375, "min": 5377.3599999999996725819073617458343505859375, "max": 5377.3599999999996725819073617458343505859375, "avg": 5377.3599999999996725819073617458343505859375 }, "sell": { "open": 5390.09000000000014551915228366851806640625, "close": 5390.09000000000014551915228366851806640625, "min": 5390.09000000000014551915228366851806640625, "max": 5390.09000000000014551915228366851806640625, "avg": 5390.09000000000014551915228366851806640625 } }, { "date": "2015-04-22", "buy": { "open": 5395.59000000000014551915228366851806640625, "close": 5395.59000000000014551915228366851806640625, "min": 5395.59000000000014551915228366851806640625, "max": 5395.59000000000014551915228366851806640625, "avg": 5395.59000000000014551915228366851806640625 }, "sell": { "open": 5412.15999999999985448084771633148193359375, "close": 5412.15999999999985448084771633148193359375, "min": 5412.15999999999985448084771633148193359375, "max": 5412.15999999999985448084771633148193359375, "avg": 5412.15999999999985448084771633148193359375 } }, { "date": "2015-04-23", "buy": { "open": 5411.329999999999927240423858165740966796875, "close": 5411.329999999999927240423858165740966796875, "min": 5411.329999999999927240423858165740966796875, "max": 5411.329999999999927240423858165740966796875, "avg": 5411.329999999999927240423858165740966796875 }, "sell": { "open": 5423.829999999999927240423858165740966796875, "close": 5423.829999999999927240423858165740966796875, "min": 5423.829999999999927240423858165740966796875, "max": 5423.829999999999927240423858165740966796875, "avg": 5423.829999999999927240423858165740966796875 } }, { "date": "2015-04-24", "buy": { "open": 5441.2200000000002546585164964199066162109375, "close": 5441.2200000000002546585164964199066162109375, "min": 5441.2200000000002546585164964199066162109375, "max": 5441.2200000000002546585164964199066162109375, "avg": 5441.2200000000002546585164964199066162109375 }, "sell": { "open": 5457.9399999999995998223312199115753173828125, "close": 5457.9399999999995998223312199115753173828125, "min": 5457.9399999999995998223312199115753173828125, "max": 5457.9399999999995998223312199115753173828125, "avg": 5457.9399999999995998223312199115753173828125 } }, { "date": "2015-04-27", "buy": { "open": 5468.920000000000072759576141834259033203125, "close": 5468.920000000000072759576141834259033203125, "min": 5468.920000000000072759576141834259033203125, "max": 5468.920000000000072759576141834259033203125, "avg": 5468.920000000000072759576141834259033203125 }, "sell": { "open": 5476.7799999999997453414835035800933837890625, "close": 5476.7799999999997453414835035800933837890625, "min": 5476.7799999999997453414835035800933837890625, "max": 5476.7799999999997453414835035800933837890625, "avg": 5476.7799999999997453414835035800933837890625 } }, { "date": "2015-04-28", "buy": { "open": 5526.260000000000218278728425502777099609375, "close": 5526.260000000000218278728425502777099609375, "min": 5526.260000000000218278728425502777099609375, "max": 5526.260000000000218278728425502777099609375, "avg": 5526.260000000000218278728425502777099609375 }, "sell": { "open": 5536.5399999999999636202119290828704833984375, "close": 5536.5399999999999636202119290828704833984375, "min": 5536.5399999999999636202119290828704833984375, "max": 5536.5399999999999636202119290828704833984375, "avg": 5536.5399999999999636202119290828704833984375 } }, { "date": "2015-04-29", "buy": { "open": 5618.399999999999636202119290828704833984375, "close": 5618.399999999999636202119290828704833984375, "min": 5618.399999999999636202119290828704833984375, "max": 5618.399999999999636202119290828704833984375, "avg": 5618.399999999999636202119290828704833984375 }, "sell": { "open": 5629.899999999999636202119290828704833984375, "close": 5629.899999999999636202119290828704833984375, "min": 5629.899999999999636202119290828704833984375, "max": 5629.899999999999636202119290828704833984375, "avg": 5629.899999999999636202119290828704833984375 } }, { "date": "2015-04-30", "buy": { "open": 5613.65999999999985448084771633148193359375, "close": 5613.65999999999985448084771633148193359375, "min": 5613.65999999999985448084771633148193359375, "max": 5613.65999999999985448084771633148193359375, "avg": 5613.65999999999985448084771633148193359375 }, "sell": { "open": 5625.02000000000043655745685100555419921875, "close": 5625.02000000000043655745685100555419921875, "min": 5625.02000000000043655745685100555419921875, "max": 5625.02000000000043655745685100555419921875, "avg": 5625.02000000000043655745685100555419921875 } }, { "date": "2015-05-01", "buy": { "open": 5613.65999999999985448084771633148193359375, "close": 5613.65999999999985448084771633148193359375, "min": 5613.65999999999985448084771633148193359375, "max": 5613.65999999999985448084771633148193359375, "avg": 5613.65999999999985448084771633148193359375 }, "sell": { "open": 5625.02000000000043655745685100555419921875, "close": 5625.02000000000043655745685100555419921875, "min": 5625.02000000000043655745685100555419921875, "max": 5625.02000000000043655745685100555419921875, "avg": 5625.02000000000043655745685100555419921875 } }, { "date": "2015-05-04", "buy": { "open": 5586.9600000000000363797880709171295166015625, "close": 5586.9600000000000363797880709171295166015625, "min": 5586.9600000000000363797880709171295166015625, "max": 5586.9600000000000363797880709171295166015625, "avg": 5586.9600000000000363797880709171295166015625 }, "sell": { "open": 5595.9499999999998181010596454143524169921875, "close": 5595.9499999999998181010596454143524169921875, "min": 5595.9499999999998181010596454143524169921875, "max": 5595.9499999999998181010596454143524169921875, "avg": 5595.9499999999998181010596454143524169921875 } }, { "date": "2015-05-05", "buy": { "open": 5617.5299999999997453414835035800933837890625, "close": 5617.5299999999997453414835035800933837890625, "min": 5617.5299999999997453414835035800933837890625, "max": 5617.5299999999997453414835035800933837890625, "avg": 5617.5299999999997453414835035800933837890625 }, "sell": { "open": 5624.97999999999956344254314899444580078125, "close": 5624.97999999999956344254314899444580078125, "min": 5624.97999999999956344254314899444580078125, "max": 5624.97999999999956344254314899444580078125, "avg": 5624.97999999999956344254314899444580078125 } }, { "date": "2015-05-06", "buy": { "open": 5696.52000000000043655745685100555419921875, "close": 5696.52000000000043655745685100555419921875, "min": 5696.52000000000043655745685100555419921875, "max": 5696.52000000000043655745685100555419921875, "avg": 5696.52000000000043655745685100555419921875 }, "sell": { "open": 5711.6300000000001091393642127513885498046875, "close": 5711.6300000000001091393642127513885498046875, "min": 5711.6300000000001091393642127513885498046875, "max": 5711.6300000000001091393642127513885498046875, "avg": 5711.6300000000001091393642127513885498046875 } }, { "date": "2015-05-07", "buy": { "open": 5678.149999999999636202119290828704833984375, "close": 5678.149999999999636202119290828704833984375, "min": 5678.149999999999636202119290828704833984375, "max": 5678.149999999999636202119290828704833984375, "avg": 5678.149999999999636202119290828704833984375 }, "sell": { "open": 5691.920000000000072759576141834259033203125, "close": 5691.920000000000072759576141834259033203125, "min": 5691.920000000000072759576141834259033203125, "max": 5691.920000000000072759576141834259033203125, "avg": 5691.920000000000072759576141834259033203125 } }, { "date": "2015-05-08", "buy": { "open": 5664.8100000000004001776687800884246826171875, "close": 5664.8100000000004001776687800884246826171875, "min": 5664.8100000000004001776687800884246826171875, "max": 5664.8100000000004001776687800884246826171875, "avg": 5664.8100000000004001776687800884246826171875 }, "sell": { "open": 5673.510000000000218278728425502777099609375, "close": 5673.510000000000218278728425502777099609375, "min": 5673.510000000000218278728425502777099609375, "max": 5673.510000000000218278728425502777099609375, "avg": 5673.510000000000218278728425502777099609375 } }, { "date": "2015-05-11", "buy": { "open": 5630.010000000000218278728425502777099609375, "close": 5630.010000000000218278728425502777099609375, "min": 5630.010000000000218278728425502777099609375, "max": 5630.010000000000218278728425502777099609375, "avg": 5630.010000000000218278728425502777099609375 }, "sell": { "open": 5644.7100000000000363797880709171295166015625, "close": 5644.7100000000000363797880709171295166015625, "min": 5644.7100000000000363797880709171295166015625, "max": 5644.7100000000000363797880709171295166015625, "avg": 5644.7100000000000363797880709171295166015625 } }, { "date": "2015-05-12", "buy": { "open": 5688.3699999999998908606357872486114501953125, "close": 5688.3699999999998908606357872486114501953125, "min": 5688.3699999999998908606357872486114501953125, "max": 5688.3699999999998908606357872486114501953125, "avg": 5688.3699999999998908606357872486114501953125 }, "sell": { "open": 5699.170000000000072759576141834259033203125, "close": 5699.170000000000072759576141834259033203125, "min": 5699.170000000000072759576141834259033203125, "max": 5699.170000000000072759576141834259033203125, "avg": 5699.170000000000072759576141834259033203125 } }, { "date": "2015-05-13", "buy": { "open": 5748.09000000000014551915228366851806640625, "close": 5748.09000000000014551915228366851806640625, "min": 5748.09000000000014551915228366851806640625, "max": 5748.09000000000014551915228366851806640625, "avg": 5748.09000000000014551915228366851806640625 }, "sell": { "open": 5762.3199999999997089616954326629638671875, "close": 5762.3199999999997089616954326629638671875, "min": 5762.3199999999997089616954326629638671875, "max": 5762.3199999999997089616954326629638671875, "avg": 5762.3199999999997089616954326629638671875 } }, { "date": "2015-05-14", "buy": { "open": 5748.09000000000014551915228366851806640625, "close": 5748.09000000000014551915228366851806640625, "min": 5748.09000000000014551915228366851806640625, "max": 5748.09000000000014551915228366851806640625, "avg": 5748.09000000000014551915228366851806640625 }, "sell": { "open": 5762.3199999999997089616954326629638671875, "close": 5762.3199999999997089616954326629638671875, "min": 5762.3199999999997089616954326629638671875, "max": 5762.3199999999997089616954326629638671875, "avg": 5762.3199999999997089616954326629638671875 } }, { "date": "2015-05-15", "buy": { "open": 5748.09000000000014551915228366851806640625, "close": 5748.09000000000014551915228366851806640625, "min": 5748.09000000000014551915228366851806640625, "max": 5748.09000000000014551915228366851806640625, "avg": 5748.09000000000014551915228366851806640625 }, "sell": { "open": 5762.3199999999997089616954326629638671875, "close": 5762.3199999999997089616954326629638671875, "min": 5762.3199999999997089616954326629638671875, "max": 5762.3199999999997089616954326629638671875, "avg": 5762.3199999999997089616954326629638671875 } }, { "date": "2015-05-18", "buy": { "open": 5724.329999999999927240423858165740966796875, "close": 5724.329999999999927240423858165740966796875, "min": 5724.329999999999927240423858165740966796875, "max": 5724.329999999999927240423858165740966796875, "avg": 5724.329999999999927240423858165740966796875 }, "sell": { "open": 5733, "close": 5733, "min": 5733, "max": 5733, "avg": 5733 } }, { "date": "2015-05-19", "buy": { "open": 5612.6999999999998181010596454143524169921875, "close": 5612.6999999999998181010596454143524169921875, "min": 5612.6999999999998181010596454143524169921875, "max": 5612.6999999999998181010596454143524169921875, "avg": 5612.6999999999998181010596454143524169921875 }, "sell": { "open": 5621.760000000000218278728425502777099609375, "close": 5621.760000000000218278728425502777099609375, "min": 5621.760000000000218278728425502777099609375, "max": 5621.760000000000218278728425502777099609375, "avg": 5621.760000000000218278728425502777099609375 } }, { "date": "2015-05-20", "buy": { "open": 5614.09000000000014551915228366851806640625, "close": 5614.09000000000014551915228366851806640625, "min": 5614.09000000000014551915228366851806640625, "max": 5614.09000000000014551915228366851806640625, "avg": 5614.09000000000014551915228366851806640625 }, "sell": { "open": 5631.6899999999995998223312199115753173828125, "close": 5631.6899999999995998223312199115753173828125, "min": 5631.6899999999995998223312199115753173828125, "max": 5631.6899999999995998223312199115753173828125, "avg": 5631.6899999999995998223312199115753173828125 } }, { "date": "2015-05-21", "buy": { "open": 5655.5699999999997089616954326629638671875, "close": 5655.5699999999997089616954326629638671875, "min": 5655.5699999999997089616954326629638671875, "max": 5655.5699999999997089616954326629638671875, "avg": 5655.5699999999997089616954326629638671875 }, "sell": { "open": 5664.9499999999998181010596454143524169921875, "close": 5664.9499999999998181010596454143524169921875, "min": 5664.9499999999998181010596454143524169921875, "max": 5664.9499999999998181010596454143524169921875, "avg": 5664.9499999999998181010596454143524169921875 } }, { "date": "2015-05-22", "buy": { "open": 5598.09000000000014551915228366851806640625, "close": 5598.09000000000014551915228366851806640625, "min": 5598.09000000000014551915228366851806640625, "max": 5598.09000000000014551915228366851806640625, "avg": 5598.09000000000014551915228366851806640625 }, "sell": { "open": 5613.1099999999996725819073617458343505859375, "close": 5613.1099999999996725819073617458343505859375, "min": 5613.1099999999996725819073617458343505859375, "max": 5613.1099999999996725819073617458343505859375, "avg": 5613.1099999999996725819073617458343505859375 } }, { "date": "2015-05-25", "buy": { "open": 5587.3100000000004001776687800884246826171875, "close": 5587.3100000000004001776687800884246826171875, "min": 5587.3100000000004001776687800884246826171875, "max": 5587.3100000000004001776687800884246826171875, "avg": 5587.3100000000004001776687800884246826171875 }, "sell": { "open": 5601.2799999999997453414835035800933837890625, "close": 5601.2799999999997453414835035800933837890625, "min": 5601.2799999999997453414835035800933837890625, "max": 5601.2799999999997453414835035800933837890625, "avg": 5601.2799999999997453414835035800933837890625 } }, { "date": "2015-05-26", "buy": { "open": 5565.920000000000072759576141834259033203125, "close": 5565.920000000000072759576141834259033203125, "min": 5565.920000000000072759576141834259033203125, "max": 5565.920000000000072759576141834259033203125, "avg": 5565.920000000000072759576141834259033203125 }, "sell": { "open": 5580.84000000000014551915228366851806640625, "close": 5580.84000000000014551915228366851806640625, "min": 5580.84000000000014551915228366851806640625, "max": 5580.84000000000014551915228366851806640625, "avg": 5580.84000000000014551915228366851806640625 } }, { "date": "2015-05-27", "buy": { "open": 5568.3599999999996725819073617458343505859375, "close": 5568.3599999999996725819073617458343505859375, "min": 5568.3599999999996725819073617458343505859375, "max": 5568.3599999999996725819073617458343505859375, "avg": 5568.3599999999996725819073617458343505859375 }, "sell": { "open": 5576.72999999999956344254314899444580078125, "close": 5576.72999999999956344254314899444580078125, "min": 5576.72999999999956344254314899444580078125, "max": 5576.72999999999956344254314899444580078125, "avg": 5576.72999999999956344254314899444580078125 } }, { "date": "2015-05-28", "buy": { "open": 5578.0600000000004001776687800884246826171875, "close": 5578.0600000000004001776687800884246826171875, "min": 5578.0600000000004001776687800884246826171875, "max": 5578.0600000000004001776687800884246826171875, "avg": 5578.0600000000004001776687800884246826171875 }, "sell": { "open": 5595.1899999999995998223312199115753173828125, "close": 5595.1899999999995998223312199115753173828125, "min": 5595.1899999999995998223312199115753173828125, "max": 5595.1899999999995998223312199115753173828125, "avg": 5595.1899999999995998223312199115753173828125 } }, { "date": "2015-05-29", "buy": { "open": 5613.8800000000001091393642127513885498046875, "close": 5613.8800000000001091393642127513885498046875, "min": 5613.8800000000001091393642127513885498046875, "max": 5613.8800000000001091393642127513885498046875, "avg": 5613.8800000000001091393642127513885498046875 }, "sell": { "open": 5634.65999999999985448084771633148193359375, "close": 5634.65999999999985448084771633148193359375, "min": 5634.65999999999985448084771633148193359375, "max": 5634.65999999999985448084771633148193359375, "avg": 5634.65999999999985448084771633148193359375 } }, { "date": "2015-06-01", "buy": { "open": 5539.8800000000001091393642127513885498046875, "close": 5539.8800000000001091393642127513885498046875, "min": 5539.8800000000001091393642127513885498046875, "max": 5539.8800000000001091393642127513885498046875, "avg": 5539.8800000000001091393642127513885498046875 }, "sell": { "open": 5551.899999999999636202119290828704833984375, "close": 5551.899999999999636202119290828704833984375, "min": 5551.899999999999636202119290828704833984375, "max": 5551.899999999999636202119290828704833984375, "avg": 5551.899999999999636202119290828704833984375 } }, { "date": "2015-06-02", "buy": { "open": 5673.5500000000001818989403545856475830078125, "close": 5673.5500000000001818989403545856475830078125, "min": 5673.5500000000001818989403545856475830078125, "max": 5673.5500000000001818989403545856475830078125, "avg": 5673.5500000000001818989403545856475830078125 }, "sell": { "open": 5695.59000000000014551915228366851806640625, "close": 5695.59000000000014551915228366851806640625, "min": 5695.59000000000014551915228366851806640625, "max": 5695.59000000000014551915228366851806640625, "avg": 5695.59000000000014551915228366851806640625 } }, { "date": "2015-06-03", "buy": { "open": 5760.52000000000043655745685100555419921875, "close": 5760.52000000000043655745685100555419921875, "min": 5760.52000000000043655745685100555419921875, "max": 5760.52000000000043655745685100555419921875, "avg": 5760.52000000000043655745685100555419921875 }, "sell": { "open": 5773.5600000000004001776687800884246826171875, "close": 5773.5600000000004001776687800884246826171875, "min": 5773.5600000000004001776687800884246826171875, "max": 5773.5600000000004001776687800884246826171875, "avg": 5773.5600000000004001776687800884246826171875 } }, { "date": "2015-06-04", "buy": { "open": 5745.52000000000043655745685100555419921875, "close": 5745.52000000000043655745685100555419921875, "min": 5745.52000000000043655745685100555419921875, "max": 5745.52000000000043655745685100555419921875, "avg": 5745.52000000000043655745685100555419921875 }, "sell": { "open": 5758.8199999999997089616954326629638671875, "close": 5758.8199999999997089616954326629638671875, "min": 5758.8199999999997089616954326629638671875, "max": 5758.8199999999997089616954326629638671875, "avg": 5758.8199999999997089616954326629638671875 } }, { "date": "2015-06-05", "buy": { "open": 5650.920000000000072759576141834259033203125, "close": 5650.920000000000072759576141834259033203125, "min": 5650.920000000000072759576141834259033203125, "max": 5650.920000000000072759576141834259033203125, "avg": 5650.920000000000072759576141834259033203125 }, "sell": { "open": 5662.3199999999997089616954326629638671875, "close": 5662.3199999999997089616954326629638671875, "min": 5662.3199999999997089616954326629638671875, "max": 5662.3199999999997089616954326629638671875, "avg": 5662.3199999999997089616954326629638671875 } }, { "date": "2015-06-08", "buy": { "open": 5759.4399999999995998223312199115753173828125, "close": 5759.4399999999995998223312199115753173828125, "min": 5759.4399999999995998223312199115753173828125, "max": 5759.4399999999995998223312199115753173828125, "avg": 5759.4399999999995998223312199115753173828125 }, "sell": { "open": 5776.0699999999997089616954326629638671875, "close": 5776.0699999999997089616954326629638671875, "min": 5776.0699999999997089616954326629638671875, "max": 5776.0699999999997089616954326629638671875, "avg": 5776.0699999999997089616954326629638671875 } }, { "date": "2015-06-09", "buy": { "open": 5793.3100000000004001776687800884246826171875, "close": 5793.3100000000004001776687800884246826171875, "min": 5793.3100000000004001776687800884246826171875, "max": 5793.3100000000004001776687800884246826171875, "avg": 5793.3100000000004001776687800884246826171875 }, "sell": { "open": 5807, "close": 5807, "min": 5807, "max": 5807, "avg": 5807 } }, { "date": "2015-06-10", "buy": { "open": 5803.1199999999998908606357872486114501953125, "close": 5803.1199999999998908606357872486114501953125, "min": 5803.1199999999998908606357872486114501953125, "max": 5803.1199999999998908606357872486114501953125, "avg": 5803.1199999999998908606357872486114501953125 }, "sell": { "open": 5812.5299999999997453414835035800933837890625, "close": 5812.5299999999997453414835035800933837890625, "min": 5812.5299999999997453414835035800933837890625, "max": 5812.5299999999997453414835035800933837890625, "avg": 5812.5299999999997453414835035800933837890625 } }, { "date": "2015-06-11", "buy": { "open": 5751.0699999999997089616954326629638671875, "close": 5751.0699999999997089616954326629638671875, "min": 5751.0699999999997089616954326629638671875, "max": 5751.0699999999997089616954326629638671875, "avg": 5751.0699999999997089616954326629638671875 }, "sell": { "open": 5762.77000000000043655745685100555419921875, "close": 5762.77000000000043655745685100555419921875, "min": 5762.77000000000043655745685100555419921875, "max": 5762.77000000000043655745685100555419921875, "avg": 5762.77000000000043655745685100555419921875 } }, { "date": "2015-06-12", "buy": { "open": 5751.0699999999997089616954326629638671875, "close": 5751.0699999999997089616954326629638671875, "min": 5751.0699999999997089616954326629638671875, "max": 5751.0699999999997089616954326629638671875, "avg": 5751.0699999999997089616954326629638671875 }, "sell": { "open": 5762.77000000000043655745685100555419921875, "close": 5762.77000000000043655745685100555419921875, "min": 5762.77000000000043655745685100555419921875, "max": 5762.77000000000043655745685100555419921875, "avg": 5762.77000000000043655745685100555419921875 } }, { "date": "2015-06-15", "buy": { "open": 5799.6199999999998908606357872486114501953125, "close": 5799.6199999999998908606357872486114501953125, "min": 5799.6199999999998908606357872486114501953125, "max": 5799.6199999999998908606357872486114501953125, "avg": 5799.6199999999998908606357872486114501953125 }, "sell": { "open": 5820.75, "close": 5820.75, "min": 5820.75, "max": 5820.75, "avg": 5820.75 } }, { "date": "2015-06-16", "buy": { "open": 5777.4399999999995998223312199115753173828125, "close": 5777.4399999999995998223312199115753173828125, "min": 5777.4399999999995998223312199115753173828125, "max": 5777.4399999999995998223312199115753173828125, "avg": 5777.4399999999995998223312199115753173828125 }, "sell": { "open": 5792.25, "close": 5792.25, "min": 5792.25, "max": 5792.25, "avg": 5792.25 } }, { "date": "2015-06-17", "buy": { "open": 5793.25, "close": 5793.25, "min": 5793.25, "max": 5793.25, "avg": 5793.25 }, "sell": { "open": 5804.15999999999985448084771633148193359375, "close": 5804.15999999999985448084771633148193359375, "min": 5804.15999999999985448084771633148193359375, "max": 5804.15999999999985448084771633148193359375, "avg": 5804.15999999999985448084771633148193359375 } }, { "date": "2015-06-18", "buy": { "open": 5844.899999999999636202119290828704833984375, "close": 5844.899999999999636202119290828704833984375, "min": 5844.899999999999636202119290828704833984375, "max": 5844.899999999999636202119290828704833984375, "avg": 5844.899999999999636202119290828704833984375 }, "sell": { "open": 5854.3199999999997089616954326629638671875, "close": 5854.3199999999997089616954326629638671875, "min": 5854.3199999999997089616954326629638671875, "max": 5854.3199999999997089616954326629638671875, "avg": 5854.3199999999997089616954326629638671875 } }, { "date": "2015-06-19", "buy": { "open": 5839.6899999999995998223312199115753173828125, "close": 5839.6899999999995998223312199115753173828125, "min": 5839.6899999999995998223312199115753173828125, "max": 5839.6899999999995998223312199115753173828125, "avg": 5839.6899999999995998223312199115753173828125 }, "sell": { "open": 5851.0299999999997453414835035800933837890625, "close": 5851.0299999999997453414835035800933837890625, "min": 5851.0299999999997453414835035800933837890625, "max": 5851.0299999999997453414835035800933837890625, "avg": 5851.0299999999997453414835035800933837890625 } }, { "date": "2015-06-22", "buy": { "open": 5835.829999999999927240423858165740966796875, "close": 5835.829999999999927240423858165740966796875, "min": 5835.829999999999927240423858165740966796875, "max": 5835.829999999999927240423858165740966796875, "avg": 5835.829999999999927240423858165740966796875 }, "sell": { "open": 5846.010000000000218278728425502777099609375, "close": 5846.010000000000218278728425502777099609375, "min": 5846.010000000000218278728425502777099609375, "max": 5846.010000000000218278728425502777099609375, "avg": 5846.010000000000218278728425502777099609375 } }, { "date": "2015-06-23", "buy": { "open": 5753.02000000000043655745685100555419921875, "close": 5753.02000000000043655745685100555419921875, "min": 5753.02000000000043655745685100555419921875, "max": 5753.02000000000043655745685100555419921875, "avg": 5753.02000000000043655745685100555419921875 }, "sell": { "open": 5764.27000000000043655745685100555419921875, "close": 5764.27000000000043655745685100555419921875, "min": 5764.27000000000043655745685100555419921875, "max": 5764.27000000000043655745685100555419921875, "avg": 5764.27000000000043655745685100555419921875 } }, { "date": "2015-06-24", "buy": { "open": 5761.2200000000002546585164964199066162109375, "close": 5761.2200000000002546585164964199066162109375, "min": 5761.2200000000002546585164964199066162109375, "max": 5761.2200000000002546585164964199066162109375, "avg": 5761.2200000000002546585164964199066162109375 }, "sell": { "open": 5773.899999999999636202119290828704833984375, "close": 5773.899999999999636202119290828704833984375, "min": 5773.899999999999636202119290828704833984375, "max": 5773.899999999999636202119290828704833984375, "avg": 5773.899999999999636202119290828704833984375 } }, { "date": "2015-06-25", "buy": { "open": 5794.3000000000001818989403545856475830078125, "close": 5794.3000000000001818989403545856475830078125, "min": 5794.3000000000001818989403545856475830078125, "max": 5794.3000000000001818989403545856475830078125, "avg": 5794.3000000000001818989403545856475830078125 }, "sell": { "open": 5812.6899999999995998223312199115753173828125, "close": 5812.6899999999995998223312199115753173828125, "min": 5812.6899999999995998223312199115753173828125, "max": 5812.6899999999995998223312199115753173828125, "avg": 5812.6899999999995998223312199115753173828125 } }, { "date": "2015-06-26", "buy": { "open": 5747.5299999999997453414835035800933837890625, "close": 5747.5299999999997453414835035800933837890625, "min": 5747.5299999999997453414835035800933837890625, "max": 5747.5299999999997453414835035800933837890625, "avg": 5747.5299999999997453414835035800933837890625 }, "sell": { "open": 5760.5399999999999636202119290828704833984375, "close": 5760.5399999999999636202119290828704833984375, "min": 5760.5399999999999636202119290828704833984375, "max": 5760.5399999999999636202119290828704833984375, "avg": 5760.5399999999999636202119290828704833984375 } }, { "date": "2015-06-29", "buy": { "open": 5784.010000000000218278728425502777099609375, "close": 5784.010000000000218278728425502777099609375, "min": 5784.010000000000218278728425502777099609375, "max": 5784.010000000000218278728425502777099609375, "avg": 5784.010000000000218278728425502777099609375 }, "sell": { "open": 5801.760000000000218278728425502777099609375, "close": 5801.760000000000218278728425502777099609375, "min": 5801.760000000000218278728425502777099609375, "max": 5801.760000000000218278728425502777099609375, "avg": 5801.760000000000218278728425502777099609375 } }, { "date": "2015-06-30", "buy": { "open": 5774.010000000000218278728425502777099609375, "close": 5774.010000000000218278728425502777099609375, "min": 5774.010000000000218278728425502777099609375, "max": 5774.010000000000218278728425502777099609375, "avg": 5774.010000000000218278728425502777099609375 }, "sell": { "open": 5786.15999999999985448084771633148193359375, "close": 5786.15999999999985448084771633148193359375, "min": 5786.15999999999985448084771633148193359375, "max": 5786.15999999999985448084771633148193359375, "avg": 5786.15999999999985448084771633148193359375 } }, { "date": "2015-07-01", "buy": { "open": 5704.4300000000002910383045673370361328125, "close": 5704.4300000000002910383045673370361328125, "min": 5704.4300000000002910383045673370361328125, "max": 5704.4300000000002910383045673370361328125, "avg": 5704.4300000000002910383045673370361328125 }, "sell": { "open": 5722.4300000000002910383045673370361328125, "close": 5722.4300000000002910383045673370361328125, "min": 5722.4300000000002910383045673370361328125, "max": 5722.4300000000002910383045673370361328125, "avg": 5722.4300000000002910383045673370361328125 } }, { "date": "2015-07-02", "buy": { "open": 5713.7200000000002546585164964199066162109375, "close": 5713.7200000000002546585164964199066162109375, "min": 5713.7200000000002546585164964199066162109375, "max": 5713.7200000000002546585164964199066162109375, "avg": 5713.7200000000002546585164964199066162109375 }, "sell": { "open": 5727.97999999999956344254314899444580078125, "close": 5727.97999999999956344254314899444580078125, "min": 5727.97999999999956344254314899444580078125, "max": 5727.97999999999956344254314899444580078125, "avg": 5727.97999999999956344254314899444580078125 } }, { "date": "2015-07-03", "buy": { "open": 5709.2100000000000363797880709171295166015625, "close": 5709.2100000000000363797880709171295166015625, "min": 5709.2100000000000363797880709171295166015625, "max": 5709.2100000000000363797880709171295166015625, "avg": 5709.2100000000000363797880709171295166015625 }, "sell": { "open": 5717.84000000000014551915228366851806640625, "close": 5717.84000000000014551915228366851806640625, "min": 5717.84000000000014551915228366851806640625, "max": 5717.84000000000014551915228366851806640625, "avg": 5717.84000000000014551915228366851806640625 } }, { "date": "2015-07-06", "buy": { "open": 5696.989999999999781721271574497222900390625, "close": 5696.989999999999781721271574497222900390625, "min": 5696.989999999999781721271574497222900390625, "max": 5696.989999999999781721271574497222900390625, "avg": 5696.989999999999781721271574497222900390625 }, "sell": { "open": 5707.5, "close": 5707.5, "min": 5707.5, "max": 5707.5, "avg": 5707.5 } }, { "date": "2015-07-07", "buy": { "open": 5612.1400000000003274180926382541656494140625, "close": 5612.1400000000003274180926382541656494140625, "min": 5612.1400000000003274180926382541656494140625, "max": 5612.1400000000003274180926382541656494140625, "avg": 5612.1400000000003274180926382541656494140625 }, "sell": { "open": 5627.3000000000001818989403545856475830078125, "close": 5627.3000000000001818989403545856475830078125, "min": 5627.3000000000001818989403545856475830078125, "max": 5627.3000000000001818989403545856475830078125, "avg": 5627.3000000000001818989403545856475830078125 } }, { "date": "2015-07-08", "buy": { "open": 5680.15999999999985448084771633148193359375, "close": 5680.15999999999985448084771633148193359375, "min": 5680.15999999999985448084771633148193359375, "max": 5680.15999999999985448084771633148193359375, "avg": 5680.15999999999985448084771633148193359375 }, "sell": { "open": 5687.739999999999781721271574497222900390625, "close": 5687.739999999999781721271574497222900390625, "min": 5687.739999999999781721271574497222900390625, "max": 5687.739999999999781721271574497222900390625, "avg": 5687.739999999999781721271574497222900390625 } }, { "date": "2015-07-09", "buy": { "open": 5673.3000000000001818989403545856475830078125, "close": 5673.3000000000001818989403545856475830078125, "min": 5673.3000000000001818989403545856475830078125, "max": 5673.3000000000001818989403545856475830078125, "avg": 5673.3000000000001818989403545856475830078125 }, "sell": { "open": 5682.829999999999927240423858165740966796875, "close": 5682.829999999999927240423858165740966796875, "min": 5682.829999999999927240423858165740966796875, "max": 5682.829999999999927240423858165740966796875, "avg": 5682.829999999999927240423858165740966796875 } }, { "date": "2015-07-10", "buy": { "open": 5673.3000000000001818989403545856475830078125, "close": 5673.3000000000001818989403545856475830078125, "min": 5673.3000000000001818989403545856475830078125, "max": 5673.3000000000001818989403545856475830078125, "avg": 5673.3000000000001818989403545856475830078125 }, "sell": { "open": 5682.829999999999927240423858165740966796875, "close": 5682.829999999999927240423858165740966796875, "min": 5682.829999999999927240423858165740966796875, "max": 5682.829999999999927240423858165740966796875, "avg": 5682.829999999999927240423858165740966796875 } }, { "date": "2015-07-13", "buy": { "open": 5675.6999999999998181010596454143524169921875, "close": 5675.6999999999998181010596454143524169921875, "min": 5675.6999999999998181010596454143524169921875, "max": 5675.6999999999998181010596454143524169921875, "avg": 5675.6999999999998181010596454143524169921875 }, "sell": { "open": 5687.2200000000002546585164964199066162109375, "close": 5687.2200000000002546585164964199066162109375, "min": 5687.2200000000002546585164964199066162109375, "max": 5687.2200000000002546585164964199066162109375, "avg": 5687.2200000000002546585164964199066162109375 } }, { "date": "2015-07-14", "buy": { "open": 5668.59000000000014551915228366851806640625, "close": 5668.59000000000014551915228366851806640625, "min": 5668.59000000000014551915228366851806640625, "max": 5668.59000000000014551915228366851806640625, "avg": 5668.59000000000014551915228366851806640625 }, "sell": { "open": 5682.1800000000002910383045673370361328125, "close": 5682.1800000000002910383045673370361328125, "min": 5682.1800000000002910383045673370361328125, "max": 5682.1800000000002910383045673370361328125, "avg": 5682.1800000000002910383045673370361328125 } }, { "date": "2015-07-15", "buy": { "open": 5618.6099999999996725819073617458343505859375, "close": 5618.6099999999996725819073617458343505859375, "min": 5618.6099999999996725819073617458343505859375, "max": 5618.6099999999996725819073617458343505859375, "avg": 5618.6099999999996725819073617458343505859375 }, "sell": { "open": 5632.7100000000000363797880709171295166015625, "close": 5632.7100000000000363797880709171295166015625, "min": 5632.7100000000000363797880709171295166015625, "max": 5632.7100000000000363797880709171295166015625, "avg": 5632.7100000000000363797880709171295166015625 } }, { "date": "2015-07-16", "buy": { "open": 5611.1300000000001091393642127513885498046875, "close": 5611.1300000000001091393642127513885498046875, "min": 5611.1300000000001091393642127513885498046875, "max": 5611.1300000000001091393642127513885498046875, "avg": 5611.1300000000001091393642127513885498046875 }, "sell": { "open": 5620.1999999999998181010596454143524169921875, "close": 5620.1999999999998181010596454143524169921875, "min": 5620.1999999999998181010596454143524169921875, "max": 5620.1999999999998181010596454143524169921875, "avg": 5620.1999999999998181010596454143524169921875 } }, { "date": "2015-07-17", "buy": { "open": 5580.65999999999985448084771633148193359375, "close": 5580.65999999999985448084771633148193359375, "min": 5580.65999999999985448084771633148193359375, "max": 5580.65999999999985448084771633148193359375, "avg": 5580.65999999999985448084771633148193359375 }, "sell": { "open": 5588.329999999999927240423858165740966796875, "close": 5588.329999999999927240423858165740966796875, "min": 5588.329999999999927240423858165740966796875, "max": 5588.329999999999927240423858165740966796875, "avg": 5588.329999999999927240423858165740966796875 } }, { "date": "2015-07-20", "buy": { "open": 5577.8800000000001091393642127513885498046875, "close": 5577.8800000000001091393642127513885498046875, "min": 5577.8800000000001091393642127513885498046875, "max": 5577.8800000000001091393642127513885498046875, "avg": 5577.8800000000001091393642127513885498046875 }, "sell": { "open": 5588.6400000000003274180926382541656494140625, "close": 5588.6400000000003274180926382541656494140625, "min": 5588.6400000000003274180926382541656494140625, "max": 5588.6400000000003274180926382541656494140625, "avg": 5588.6400000000003274180926382541656494140625 } }, { "date": "2015-07-21", "buy": { "open": 5630.9600000000000363797880709171295166015625, "close": 5630.9600000000000363797880709171295166015625, "min": 5630.9600000000000363797880709171295166015625, "max": 5630.9600000000000363797880709171295166015625, "avg": 5630.9600000000000363797880709171295166015625 }, "sell": { "open": 5641.350000000000363797880709171295166015625, "close": 5641.350000000000363797880709171295166015625, "min": 5641.350000000000363797880709171295166015625, "max": 5641.350000000000363797880709171295166015625, "avg": 5641.350000000000363797880709171295166015625 } }, { "date": "2015-07-22", "buy": { "open": 5601.8000000000001818989403545856475830078125, "close": 5601.8000000000001818989403545856475830078125, "min": 5601.8000000000001818989403545856475830078125, "max": 5601.8000000000001818989403545856475830078125, "avg": 5601.8000000000001818989403545856475830078125 }, "sell": { "open": 5609.40999999999985448084771633148193359375, "close": 5609.40999999999985448084771633148193359375, "min": 5609.40999999999985448084771633148193359375, "max": 5609.40999999999985448084771633148193359375, "avg": 5609.40999999999985448084771633148193359375 } }, { "date": "2015-07-23", "buy": { "open": 5660.6300000000001091393642127513885498046875, "close": 5660.6300000000001091393642127513885498046875, "min": 5660.6300000000001091393642127513885498046875, "max": 5660.6300000000001091393642127513885498046875, "avg": 5660.6300000000001091393642127513885498046875 }, "sell": { "open": 5667.8900000000003274180926382541656494140625, "close": 5667.8900000000003274180926382541656494140625, "min": 5667.8900000000003274180926382541656494140625, "max": 5667.8900000000003274180926382541656494140625, "avg": 5667.8900000000003274180926382541656494140625 } }, { "date": "2015-07-24", "buy": { "open": 5646.600000000000363797880709171295166015625, "close": 5646.600000000000363797880709171295166015625, "min": 5646.600000000000363797880709171295166015625, "max": 5646.600000000000363797880709171295166015625, "avg": 5646.600000000000363797880709171295166015625 }, "sell": { "open": 5654.899999999999636202119290828704833984375, "close": 5654.899999999999636202119290828704833984375, "min": 5654.899999999999636202119290828704833984375, "max": 5654.899999999999636202119290828704833984375, "avg": 5654.899999999999636202119290828704833984375 } }, { "date": "2015-07-27", "buy": { "open": 5713.8100000000004001776687800884246826171875, "close": 5713.8100000000004001776687800884246826171875, "min": 5713.8100000000004001776687800884246826171875, "max": 5713.8100000000004001776687800884246826171875, "avg": 5713.8100000000004001776687800884246826171875 }, "sell": { "open": 5718.77000000000043655745685100555419921875, "close": 5718.77000000000043655745685100555419921875, "min": 5718.77000000000043655745685100555419921875, "max": 5718.77000000000043655745685100555419921875, "avg": 5718.77000000000043655745685100555419921875 } }, { "date": "2015-07-28", "buy": { "open": 5679.170000000000072759576141834259033203125, "close": 5679.170000000000072759576141834259033203125, "min": 5679.170000000000072759576141834259033203125, "max": 5679.170000000000072759576141834259033203125, "avg": 5679.170000000000072759576141834259033203125 }, "sell": { "open": 5687.7899999999999636202119290828704833984375, "close": 5687.7899999999999636202119290828704833984375, "min": 5687.7899999999999636202119290828704833984375, "max": 5687.7899999999999636202119290828704833984375, "avg": 5687.7899999999999636202119290828704833984375 } }, { "date": "2015-07-29", "buy": { "open": 5685.0299999999997453414835035800933837890625, "close": 5685.0299999999997453414835035800933837890625, "min": 5685.0299999999997453414835035800933837890625, "max": 5685.0299999999997453414835035800933837890625, "avg": 5685.0299999999997453414835035800933837890625 }, "sell": { "open": 5697.5699999999997089616954326629638671875, "close": 5697.5699999999997089616954326629638671875, "min": 5697.5699999999997089616954326629638671875, "max": 5697.5699999999997089616954326629638671875, "avg": 5697.5699999999997089616954326629638671875 } }, { "date": "2015-07-30", "buy": { "open": 5640.5600000000004001776687800884246826171875, "close": 5640.5600000000004001776687800884246826171875, "min": 5640.5600000000004001776687800884246826171875, "max": 5640.5600000000004001776687800884246826171875, "avg": 5640.5600000000004001776687800884246826171875 }, "sell": { "open": 5656.260000000000218278728425502777099609375, "close": 5656.260000000000218278728425502777099609375, "min": 5656.260000000000218278728425502777099609375, "max": 5656.260000000000218278728425502777099609375, "avg": 5656.260000000000218278728425502777099609375 } }, { "date": "2015-07-31", "buy": { "open": 5684.97999999999956344254314899444580078125, "close": 5684.97999999999956344254314899444580078125, "min": 5684.97999999999956344254314899444580078125, "max": 5684.97999999999956344254314899444580078125, "avg": 5684.97999999999956344254314899444580078125 }, "sell": { "open": 5696.4700000000002546585164964199066162109375, "close": 5696.4700000000002546585164964199066162109375, "min": 5696.4700000000002546585164964199066162109375, "max": 5696.4700000000002546585164964199066162109375, "avg": 5696.4700000000002546585164964199066162109375 } }, { "date": "2015-08-03", "buy": { "open": 5673.010000000000218278728425502777099609375, "close": 5673.010000000000218278728425502777099609375, "min": 5673.010000000000218278728425502777099609375, "max": 5673.010000000000218278728425502777099609375, "avg": 5673.010000000000218278728425502777099609375 }, "sell": { "open": 5681.47999999999956344254314899444580078125, "close": 5681.47999999999956344254314899444580078125, "min": 5681.47999999999956344254314899444580078125, "max": 5681.47999999999956344254314899444580078125, "avg": 5681.47999999999956344254314899444580078125 } }, { "date": "2015-08-04", "buy": { "open": 5689.1300000000001091393642127513885498046875, "close": 5689.1300000000001091393642127513885498046875, "min": 5689.1300000000001091393642127513885498046875, "max": 5689.1300000000001091393642127513885498046875, "avg": 5689.1300000000001091393642127513885498046875 }, "sell": { "open": 5695.4600000000000363797880709171295166015625, "close": 5695.4600000000000363797880709171295166015625, "min": 5695.4600000000000363797880709171295166015625, "max": 5695.4600000000000363797880709171295166015625, "avg": 5695.4600000000000363797880709171295166015625 } }, { "date": "2015-08-05", "buy": { "open": 5610.8199999999997089616954326629638671875, "close": 5610.8199999999997089616954326629638671875, "min": 5610.8199999999997089616954326629638671875, "max": 5610.8199999999997089616954326629638671875, "avg": 5610.8199999999997089616954326629638671875 }, "sell": { "open": 5622.350000000000363797880709171295166015625, "close": 5622.350000000000363797880709171295166015625, "min": 5622.350000000000363797880709171295166015625, "max": 5622.350000000000363797880709171295166015625, "avg": 5622.350000000000363797880709171295166015625 } }, { "date": "2015-08-06", "buy": { "open": 5670.079999999999927240423858165740966796875, "close": 5670.079999999999927240423858165740966796875, "min": 5670.079999999999927240423858165740966796875, "max": 5670.079999999999927240423858165740966796875, "avg": 5670.079999999999927240423858165740966796875 }, "sell": { "open": 5679.7799999999997453414835035800933837890625, "close": 5679.7799999999997453414835035800933837890625, "min": 5679.7799999999997453414835035800933837890625, "max": 5679.7799999999997453414835035800933837890625, "avg": 5679.7799999999997453414835035800933837890625 } }, { "date": "2015-08-07", "buy": { "open": 5698.399999999999636202119290828704833984375, "close": 5698.399999999999636202119290828704833984375, "min": 5698.399999999999636202119290828704833984375, "max": 5698.399999999999636202119290828704833984375, "avg": 5698.399999999999636202119290828704833984375 }, "sell": { "open": 5709.75, "close": 5709.75, "min": 5709.75, "max": 5709.75, "avg": 5709.75 } }, { "date": "2015-08-10", "buy": { "open": 5729.77000000000043655745685100555419921875, "close": 5729.77000000000043655745685100555419921875, "min": 5729.77000000000043655745685100555419921875, "max": 5729.77000000000043655745685100555419921875, "avg": 5729.77000000000043655745685100555419921875 }, "sell": { "open": 5737.75, "close": 5737.75, "min": 5737.75, "max": 5737.75, "avg": 5737.75 } }, { "date": "2015-08-11", "buy": { "open": 5736.27000000000043655745685100555419921875, "close": 5736.27000000000043655745685100555419921875, "min": 5736.27000000000043655745685100555419921875, "max": 5736.27000000000043655745685100555419921875, "avg": 5736.27000000000043655745685100555419921875 }, "sell": { "open": 5745.329999999999927240423858165740966796875, "close": 5745.329999999999927240423858165740966796875, "min": 5745.329999999999927240423858165740966796875, "max": 5745.329999999999927240423858165740966796875, "avg": 5745.329999999999927240423858165740966796875 } }, { "date": "2015-08-12", "buy": { "open": 5819.3100000000004001776687800884246826171875, "close": 5819.3100000000004001776687800884246826171875, "min": 5819.3100000000004001776687800884246826171875, "max": 5819.3100000000004001776687800884246826171875, "avg": 5819.3100000000004001776687800884246826171875 }, "sell": { "open": 5829.0299999999997453414835035800933837890625, "close": 5829.0299999999997453414835035800933837890625, "min": 5829.0299999999997453414835035800933837890625, "max": 5829.0299999999997453414835035800933837890625, "avg": 5829.0299999999997453414835035800933837890625 } }, { "date": "2015-08-13", "buy": { "open": 5815.2100000000000363797880709171295166015625, "close": 5815.2100000000000363797880709171295166015625, "min": 5815.2100000000000363797880709171295166015625, "max": 5815.2100000000000363797880709171295166015625, "avg": 5815.2100000000000363797880709171295166015625 }, "sell": { "open": 5831.399999999999636202119290828704833984375, "close": 5831.399999999999636202119290828704833984375, "min": 5831.399999999999636202119290828704833984375, "max": 5831.399999999999636202119290828704833984375, "avg": 5831.399999999999636202119290828704833984375 } }, { "date": "2015-08-14", "buy": { "open": 5816.8900000000003274180926382541656494140625, "close": 5816.8900000000003274180926382541656494140625, "min": 5816.8900000000003274180926382541656494140625, "max": 5816.8900000000003274180926382541656494140625, "avg": 5816.8900000000003274180926382541656494140625 }, "sell": { "open": 5830.850000000000363797880709171295166015625, "close": 5830.850000000000363797880709171295166015625, "min": 5830.850000000000363797880709171295166015625, "max": 5830.850000000000363797880709171295166015625, "avg": 5830.850000000000363797880709171295166015625 } }, { "date": "2015-08-17", "buy": { "open": 5795.02000000000043655745685100555419921875, "close": 5795.02000000000043655745685100555419921875, "min": 5795.02000000000043655745685100555419921875, "max": 5795.02000000000043655745685100555419921875, "avg": 5795.02000000000043655745685100555419921875 }, "sell": { "open": 5804.329999999999927240423858165740966796875, "close": 5804.329999999999927240423858165740966796875, "min": 5804.329999999999927240423858165740966796875, "max": 5804.329999999999927240423858165740966796875, "avg": 5804.329999999999927240423858165740966796875 } }, { "date": "2015-08-18", "buy": { "open": 5771.8900000000003274180926382541656494140625, "close": 5771.8900000000003274180926382541656494140625, "min": 5771.8900000000003274180926382541656494140625, "max": 5771.8900000000003274180926382541656494140625, "avg": 5771.8900000000003274180926382541656494140625 }, "sell": { "open": 5785.25, "close": 5785.25, "min": 5785.25, "max": 5785.25, "avg": 5785.25 } }, { "date": "2015-08-19", "buy": { "open": 5804.850000000000363797880709171295166015625, "close": 5804.850000000000363797880709171295166015625, "min": 5804.850000000000363797880709171295166015625, "max": 5804.850000000000363797880709171295166015625, "avg": 5804.850000000000363797880709171295166015625 }, "sell": { "open": 5815.1999999999998181010596454143524169921875, "close": 5815.1999999999998181010596454143524169921875, "min": 5815.1999999999998181010596454143524169921875, "max": 5815.1999999999998181010596454143524169921875, "avg": 5815.1999999999998181010596454143524169921875 } }, { "date": "2015-08-20", "buy": { "open": 5884.0600000000004001776687800884246826171875, "close": 5884.0600000000004001776687800884246826171875, "min": 5884.0600000000004001776687800884246826171875, "max": 5884.0600000000004001776687800884246826171875, "avg": 5884.0600000000004001776687800884246826171875 }, "sell": { "open": 5897.649999999999636202119290828704833984375, "close": 5897.649999999999636202119290828704833984375, "min": 5897.649999999999636202119290828704833984375, "max": 5897.649999999999636202119290828704833984375, "avg": 5897.649999999999636202119290828704833984375 } }, { "date": "2015-08-21", "buy": { "open": 5998, "close": 5998, "min": 5998, "max": 5998, "avg": 5998 }, "sell": { "open": 6013.8599999999996725819073617458343505859375, "close": 6013.8599999999996725819073617458343505859375, "min": 6013.8599999999996725819073617458343505859375, "max": 6013.8599999999996725819073617458343505859375, "avg": 6013.8599999999996725819073617458343505859375 } }, { "date": "2015-08-24", "buy": { "open": 6096.02000000000043655745685100555419921875, "close": 6096.02000000000043655745685100555419921875, "min": 6096.02000000000043655745685100555419921875, "max": 6096.02000000000043655745685100555419921875, "avg": 6096.02000000000043655745685100555419921875 }, "sell": { "open": 6113.0299999999997453414835035800933837890625, "close": 6113.0299999999997453414835035800933837890625, "min": 6113.0299999999997453414835035800933837890625, "max": 6113.0299999999997453414835035800933837890625, "avg": 6113.0299999999997453414835035800933837890625 } }, { "date": "2015-08-25", "buy": { "open": 6115.1099999999996725819073617458343505859375, "close": 6115.1099999999996725819073617458343505859375, "min": 6115.1099999999996725819073617458343505859375, "max": 6115.1099999999996725819073617458343505859375, "avg": 6115.1099999999996725819073617458343505859375 }, "sell": { "open": 6138.4499999999998181010596454143524169921875, "close": 6138.4499999999998181010596454143524169921875, "min": 6138.4499999999998181010596454143524169921875, "max": 6138.4499999999998181010596454143524169921875, "avg": 6138.4499999999998181010596454143524169921875 } }, { "date": "2015-08-26", "buy": { "open": 6150.420000000000072759576141834259033203125, "close": 6150.420000000000072759576141834259033203125, "min": 6150.420000000000072759576141834259033203125, "max": 6150.420000000000072759576141834259033203125, "avg": 6150.420000000000072759576141834259033203125 }, "sell": { "open": 6195.0399999999999636202119290828704833984375, "close": 6195.0399999999999636202119290828704833984375, "min": 6195.0399999999999636202119290828704833984375, "max": 6195.0399999999999636202119290828704833984375, "avg": 6195.0399999999999636202119290828704833984375 } }, { "date": "2015-08-27", "buy": { "open": 6050.65999999999985448084771633148193359375, "close": 6050.65999999999985448084771633148193359375, "min": 6050.65999999999985448084771633148193359375, "max": 6050.65999999999985448084771633148193359375, "avg": 6050.65999999999985448084771633148193359375 }, "sell": { "open": 6080.329999999999927240423858165740966796875, "close": 6080.329999999999927240423858165740966796875, "min": 6080.329999999999927240423858165740966796875, "max": 6080.329999999999927240423858165740966796875, "avg": 6080.329999999999927240423858165740966796875 } }, { "date": "2015-08-28", "buy": { "open": 6002.5399999999999636202119290828704833984375, "close": 6002.5399999999999636202119290828704833984375, "min": 6002.5399999999999636202119290828704833984375, "max": 6002.5399999999999636202119290828704833984375, "avg": 6002.5399999999999636202119290828704833984375 }, "sell": { "open": 6025.97999999999956344254314899444580078125, "close": 6025.97999999999956344254314899444580078125, "min": 6025.97999999999956344254314899444580078125, "max": 6025.97999999999956344254314899444580078125, "avg": 6025.97999999999956344254314899444580078125 } }, { "date": "2015-08-31", "buy": { "open": 6022.75, "close": 6022.75, "min": 6022.75, "max": 6022.75, "avg": 6022.75 }, "sell": { "open": 6045.3699999999998908606357872486114501953125, "close": 6045.3699999999998908606357872486114501953125, "min": 6045.3699999999998908606357872486114501953125, "max": 6045.3699999999998908606357872486114501953125, "avg": 6045.3699999999998908606357872486114501953125 } }, { "date": "2015-10-01", "buy": { "open": 6318.77000000000043655745685100555419921875, "close": 6318.77000000000043655745685100555419921875, "min": 6318.77000000000043655745685100555419921875, "max": 6318.77000000000043655745685100555419921875, "avg": 6318.77000000000043655745685100555419921875 }, "sell": { "open": 6329.1899999999995998223312199115753173828125, "close": 6329.1899999999995998223312199115753173828125, "min": 6329.1899999999995998223312199115753173828125, "max": 6329.1899999999995998223312199115753173828125, "avg": 6329.1899999999995998223312199115753173828125 } }, { "date": "2015-10-02", "buy": { "open": 6340.3699999999998908606357872486114501953125, "close": 6340.3699999999998908606357872486114501953125, "min": 6340.3699999999998908606357872486114501953125, "max": 6340.3699999999998908606357872486114501953125, "avg": 6340.3699999999998908606357872486114501953125 }, "sell": { "open": 6349.3699999999998908606357872486114501953125, "close": 6349.3699999999998908606357872486114501953125, "min": 6349.3699999999998908606357872486114501953125, "max": 6349.3699999999998908606357872486114501953125, "avg": 6349.3699999999998908606357872486114501953125 } }, { "date": "2015-10-05", "buy": { "open": 6299.72999999999956344254314899444580078125, "close": 6299.72999999999956344254314899444580078125, "min": 6299.72999999999956344254314899444580078125, "max": 6299.72999999999956344254314899444580078125, "avg": 6299.72999999999956344254314899444580078125 }, "sell": { "open": 6312.760000000000218278728425502777099609375, "close": 6312.760000000000218278728425502777099609375, "min": 6312.760000000000218278728425502777099609375, "max": 6312.760000000000218278728425502777099609375, "avg": 6312.760000000000218278728425502777099609375 } }, { "date": "2015-10-06", "buy": { "open": 6334.260000000000218278728425502777099609375, "close": 6334.260000000000218278728425502777099609375, "min": 6334.260000000000218278728425502777099609375, "max": 6334.260000000000218278728425502777099609375, "avg": 6334.260000000000218278728425502777099609375 }, "sell": { "open": 6348.6400000000003274180926382541656494140625, "close": 6348.6400000000003274180926382541656494140625, "min": 6348.6400000000003274180926382541656494140625, "max": 6348.6400000000003274180926382541656494140625, "avg": 6348.6400000000003274180926382541656494140625 } }, { "date": "2015-10-07", "buy": { "open": 6333.8100000000004001776687800884246826171875, "close": 6333.8100000000004001776687800884246826171875, "min": 6333.8100000000004001776687800884246826171875, "max": 6333.8100000000004001776687800884246826171875, "avg": 6333.8100000000004001776687800884246826171875 }, "sell": { "open": 6342.260000000000218278728425502777099609375, "close": 6342.260000000000218278728425502777099609375, "min": 6342.260000000000218278728425502777099609375, "max": 6342.260000000000218278728425502777099609375, "avg": 6342.260000000000218278728425502777099609375 } }, { "date": "2015-10-08", "buy": { "open": 6346.6099999999996725819073617458343505859375, "close": 6346.6099999999996725819073617458343505859375, "min": 6346.6099999999996725819073617458343505859375, "max": 6346.6099999999996725819073617458343505859375, "avg": 6346.6099999999996725819073617458343505859375 }, "sell": { "open": 6355, "close": 6355, "min": 6355, "max": 6355, "avg": 6355 } }, { "date": "2015-10-09", "buy": { "open": 6395.4700000000002546585164964199066162109375, "close": 6395.4700000000002546585164964199066162109375, "min": 6395.4700000000002546585164964199066162109375, "max": 6395.4700000000002546585164964199066162109375, "avg": 6395.4700000000002546585164964199066162109375 }, "sell": { "open": 6402.8000000000001818989403545856475830078125, "close": 6402.8000000000001818989403545856475830078125, "min": 6402.8000000000001818989403545856475830078125, "max": 6402.8000000000001818989403545856475830078125, "avg": 6402.8000000000001818989403545856475830078125 } }, { "date": "2015-10-12", "buy": { "open": 6390.1300000000001091393642127513885498046875, "close": 6390.1300000000001091393642127513885498046875, "min": 6390.1300000000001091393642127513885498046875, "max": 6390.1300000000001091393642127513885498046875, "avg": 6390.1300000000001091393642127513885498046875 }, "sell": { "open": 6397.260000000000218278728425502777099609375, "close": 6397.260000000000218278728425502777099609375, "min": 6397.260000000000218278728425502777099609375, "max": 6397.260000000000218278728425502777099609375, "avg": 6397.260000000000218278728425502777099609375 } }, { "date": "2015-10-13", "buy": { "open": 6413.149999999999636202119290828704833984375, "close": 6413.149999999999636202119290828704833984375, "min": 6413.149999999999636202119290828704833984375, "max": 6413.149999999999636202119290828704833984375, "avg": 6413.149999999999636202119290828704833984375 }, "sell": { "open": 6422.670000000000072759576141834259033203125, "close": 6422.670000000000072759576141834259033203125, "min": 6422.670000000000072759576141834259033203125, "max": 6422.670000000000072759576141834259033203125, "avg": 6422.670000000000072759576141834259033203125 } }, { "date": "2015-10-14", "buy": { "open": 6467.4600000000000363797880709171295166015625, "close": 6467.4600000000000363797880709171295166015625, "min": 6467.4600000000000363797880709171295166015625, "max": 6467.4600000000000363797880709171295166015625, "avg": 6467.4600000000000363797880709171295166015625 }, "sell": { "open": 6475.6199999999998908606357872486114501953125, "close": 6475.6199999999998908606357872486114501953125, "min": 6475.6199999999998908606357872486114501953125, "max": 6475.6199999999998908606357872486114501953125, "avg": 6475.6199999999998908606357872486114501953125 } }, { "date": "2015-10-15", "buy": { "open": 6464.989999999999781721271574497222900390625, "close": 6464.989999999999781721271574497222900390625, "min": 6464.989999999999781721271574497222900390625, "max": 6464.989999999999781721271574497222900390625, "avg": 6464.989999999999781721271574497222900390625 }, "sell": { "open": 6485.84000000000014551915228366851806640625, "close": 6485.84000000000014551915228366851806640625, "min": 6485.84000000000014551915228366851806640625, "max": 6485.84000000000014551915228366851806640625, "avg": 6485.84000000000014551915228366851806640625 } }, { "date": "2015-10-16", "buy": { "open": 6425.649999999999636202119290828704833984375, "close": 6425.649999999999636202119290828704833984375, "min": 6425.649999999999636202119290828704833984375, "max": 6425.649999999999636202119290828704833984375, "avg": 6425.649999999999636202119290828704833984375 }, "sell": { "open": 6437.8599999999996725819073617458343505859375, "close": 6437.8599999999996725819073617458343505859375, "min": 6437.8599999999996725819073617458343505859375, "max": 6437.8599999999996725819073617458343505859375, "avg": 6437.8599999999996725819073617458343505859375 } }, { "date": "2015-10-19", "buy": { "open": 6404.8900000000003274180926382541656494140625, "close": 6404.8900000000003274180926382541656494140625, "min": 6404.8900000000003274180926382541656494140625, "max": 6404.8900000000003274180926382541656494140625, "avg": 6404.8900000000003274180926382541656494140625 }, "sell": { "open": 6417.5, "close": 6417.5, "min": 6417.5, "max": 6417.5, "avg": 6417.5 } }, { "date": "2015-10-20", "buy": { "open": 6421.65999999999985448084771633148193359375, "close": 6421.65999999999985448084771633148193359375, "min": 6421.65999999999985448084771633148193359375, "max": 6421.65999999999985448084771633148193359375, "avg": 6421.65999999999985448084771633148193359375 }, "sell": { "open": 6425.8100000000004001776687800884246826171875, "close": 6425.8100000000004001776687800884246826171875, "min": 6425.8100000000004001776687800884246826171875, "max": 6425.8100000000004001776687800884246826171875, "avg": 6425.8100000000004001776687800884246826171875 } }, { "date": "2015-10-21", "buy": { "open": 6416.1899999999995998223312199115753173828125, "close": 6416.1899999999995998223312199115753173828125, "min": 6416.1899999999995998223312199115753173828125, "max": 6416.1899999999995998223312199115753173828125, "avg": 6416.1899999999995998223312199115753173828125 }, "sell": { "open": 6431.6300000000001091393642127513885498046875, "close": 6431.6300000000001091393642127513885498046875, "min": 6431.6300000000001091393642127513885498046875, "max": 6431.6300000000001091393642127513885498046875, "avg": 6431.6300000000001091393642127513885498046875 } }, { "date": "2015-10-22", "buy": { "open": 6302.899999999999636202119290828704833984375, "close": 6302.899999999999636202119290828704833984375, "min": 6302.899999999999636202119290828704833984375, "max": 6302.899999999999636202119290828704833984375, "avg": 6302.899999999999636202119290828704833984375 }, "sell": { "open": 6313.5, "close": 6313.5, "min": 6313.5, "max": 6313.5, "avg": 6313.5 } }, { "date": "2015-10-23", "buy": { "open": 6242.75, "close": 6242.75, "min": 6242.75, "max": 6242.75, "avg": 6242.75 }, "sell": { "open": 6257.1300000000001091393642127513885498046875, "close": 6257.1300000000001091393642127513885498046875, "min": 6257.1300000000001091393642127513885498046875, "max": 6257.1300000000001091393642127513885498046875, "avg": 6257.1300000000001091393642127513885498046875 } }, { "date": "2015-10-26", "buy": { "open": 6257.8000000000001818989403545856475830078125, "close": 6257.8000000000001818989403545856475830078125, "min": 6257.8000000000001818989403545856475830078125, "max": 6257.8000000000001818989403545856475830078125, "avg": 6257.8000000000001818989403545856475830078125 }, "sell": { "open": 6266.22999999999956344254314899444580078125, "close": 6266.22999999999956344254314899444580078125, "min": 6266.22999999999956344254314899444580078125, "max": 6266.22999999999956344254314899444580078125, "avg": 6266.22999999999956344254314899444580078125 } }, { "date": "2015-10-27", "buy": { "open": 6249.420000000000072759576141834259033203125, "close": 6249.420000000000072759576141834259033203125, "min": 6249.420000000000072759576141834259033203125, "max": 6249.420000000000072759576141834259033203125, "avg": 6249.420000000000072759576141834259033203125 }, "sell": { "open": 6255.8100000000004001776687800884246826171875, "close": 6255.8100000000004001776687800884246826171875, "min": 6255.8100000000004001776687800884246826171875, "max": 6255.8100000000004001776687800884246826171875, "avg": 6255.8100000000004001776687800884246826171875 } }, { "date": "2015-10-28", "buy": { "open": 6266.5500000000001818989403545856475830078125, "close": 6266.5500000000001818989403545856475830078125, "min": 6266.5500000000001818989403545856475830078125, "max": 6266.5500000000001818989403545856475830078125, "avg": 6266.5500000000001818989403545856475830078125 }, "sell": { "open": 6276.4600000000000363797880709171295166015625, "close": 6276.4600000000000363797880709171295166015625, "min": 6276.4600000000000363797880709171295166015625, "max": 6276.4600000000000363797880709171295166015625, "avg": 6276.4600000000000363797880709171295166015625 } }, { "date": "2015-10-29", "buy": { "open": 6203.0500000000001818989403545856475830078125, "close": 6203.0500000000001818989403545856475830078125, "min": 6203.0500000000001818989403545856475830078125, "max": 6203.0500000000001818989403545856475830078125, "avg": 6203.0500000000001818989403545856475830078125 }, "sell": { "open": 6212.2799999999997453414835035800933837890625, "close": 6212.2799999999997453414835035800933837890625, "min": 6212.2799999999997453414835035800933837890625, "max": 6212.2799999999997453414835035800933837890625, "avg": 6212.2799999999997453414835035800933837890625 } }, { "date": "2015-10-30", "buy": { "open": 6206.65999999999985448084771633148193359375, "close": 6206.65999999999985448084771633148193359375, "min": 6206.65999999999985448084771633148193359375, "max": 6206.65999999999985448084771633148193359375, "avg": 6206.65999999999985448084771633148193359375 }, "sell": { "open": 6224.079999999999927240423858165740966796875, "close": 6224.079999999999927240423858165740966796875, "min": 6224.079999999999927240423858165740966796875, "max": 6224.079999999999927240423858165740966796875, "avg": 6224.079999999999927240423858165740966796875 } }, { "date": "2015-11-02", "buy": { "open": 6172.2200000000002546585164964199066162109375, "close": 6172.2200000000002546585164964199066162109375, "min": 6172.2200000000002546585164964199066162109375, "max": 6172.2200000000002546585164964199066162109375, "avg": 6172.2200000000002546585164964199066162109375 }, "sell": { "open": 6183.3100000000004001776687800884246826171875, "close": 6183.3100000000004001776687800884246826171875, "min": 6183.3100000000004001776687800884246826171875, "max": 6183.3100000000004001776687800884246826171875, "avg": 6183.3100000000004001776687800884246826171875 } }, { "date": "2015-11-03", "buy": { "open": 6094.1899999999995998223312199115753173828125, "close": 6094.1899999999995998223312199115753173828125, "min": 6094.1899999999995998223312199115753173828125, "max": 6094.1899999999995998223312199115753173828125, "avg": 6094.1899999999995998223312199115753173828125 }, "sell": { "open": 6110.2799999999997453414835035800933837890625, "close": 6110.2799999999997453414835035800933837890625, "min": 6110.2799999999997453414835035800933837890625, "max": 6110.2799999999997453414835035800933837890625, "avg": 6110.2799999999997453414835035800933837890625 } }, { "date": "2015-11-04", "buy": { "open": 6047.4300000000002910383045673370361328125, "close": 6047.4300000000002910383045673370361328125, "min": 6047.4300000000002910383045673370361328125, "max": 6047.4300000000002910383045673370361328125, "avg": 6047.4300000000002910383045673370361328125 }, "sell": { "open": 6054.9499999999998181010596454143524169921875, "close": 6054.9499999999998181010596454143524169921875, "min": 6054.9499999999998181010596454143524169921875, "max": 6054.9499999999998181010596454143524169921875, "avg": 6054.9499999999998181010596454143524169921875 } }, { "date": "2015-11-05", "buy": { "open": 6088.47999999999956344254314899444580078125, "close": 6088.47999999999956344254314899444580078125, "min": 6088.47999999999956344254314899444580078125, "max": 6088.47999999999956344254314899444580078125, "avg": 6088.47999999999956344254314899444580078125 }, "sell": { "open": 6100.6400000000003274180926382541656494140625, "close": 6100.6400000000003274180926382541656494140625, "min": 6100.6400000000003274180926382541656494140625, "max": 6100.6400000000003274180926382541656494140625, "avg": 6100.6400000000003274180926382541656494140625 } }, { "date": "2015-11-06", "buy": { "open": 6018.8100000000004001776687800884246826171875, "close": 6018.8100000000004001776687800884246826171875, "min": 6018.8100000000004001776687800884246826171875, "max": 6018.8100000000004001776687800884246826171875, "avg": 6018.8100000000004001776687800884246826171875 }, "sell": { "open": 6031.3199999999997089616954326629638671875, "close": 6031.3199999999997089616954326629638671875, "min": 6031.3199999999997089616954326629638671875, "max": 6031.3199999999997089616954326629638671875, "avg": 6031.3199999999997089616954326629638671875 } }, { "date": "2015-11-09", "buy": { "open": 6063.9600000000000363797880709171295166015625, "close": 6063.9600000000000363797880709171295166015625, "min": 6063.9600000000000363797880709171295166015625, "max": 6063.9600000000000363797880709171295166015625, "avg": 6063.9600000000000363797880709171295166015625 }, "sell": { "open": 6073.3000000000001818989403545856475830078125, "close": 6073.3000000000001818989403545856475830078125, "min": 6073.3000000000001818989403545856475830078125, "max": 6073.3000000000001818989403545856475830078125, "avg": 6073.3000000000001818989403545856475830078125 } }, { "date": "2015-11-10", "buy": { "open": 6030.9499999999998181010596454143524169921875, "close": 6030.9499999999998181010596454143524169921875, "min": 6030.9499999999998181010596454143524169921875, "max": 6030.9499999999998181010596454143524169921875, "avg": 6030.9499999999998181010596454143524169921875 }, "sell": { "open": 6043.0299999999997453414835035800933837890625, "close": 6043.0299999999997453414835035800933837890625, "min": 6043.0299999999997453414835035800933837890625, "max": 6043.0299999999997453414835035800933837890625, "avg": 6043.0299999999997453414835035800933837890625 } }, { "date": "2015-11-11", "buy": { "open": 6038.9300000000002910383045673370361328125, "close": 6038.9300000000002910383045673370361328125, "min": 6038.9300000000002910383045673370361328125, "max": 6038.9300000000002910383045673370361328125, "avg": 6038.9300000000002910383045673370361328125 }, "sell": { "open": 6049.239999999999781721271574497222900390625, "close": 6049.239999999999781721271574497222900390625, "min": 6049.239999999999781721271574497222900390625, "max": 6049.239999999999781721271574497222900390625, "avg": 6049.239999999999781721271574497222900390625 } }, { "date": "2015-11-12", "buy": { "open": 6058.15999999999985448084771633148193359375, "close": 6058.15999999999985448084771633148193359375, "min": 6058.15999999999985448084771633148193359375, "max": 6058.15999999999985448084771633148193359375, "avg": 6058.15999999999985448084771633148193359375 }, "sell": { "open": 6073.0699999999997089616954326629638671875, "close": 6073.0699999999997089616954326629638671875, "min": 6073.0699999999997089616954326629638671875, "max": 6073.0699999999997089616954326629638671875, "avg": 6073.0699999999997089616954326629638671875 } }, { "date": "2015-11-13", "buy": { "open": 6036.760000000000218278728425502777099609375, "close": 6036.760000000000218278728425502777099609375, "min": 6036.760000000000218278728425502777099609375, "max": 6036.760000000000218278728425502777099609375, "avg": 6036.760000000000218278728425502777099609375 }, "sell": { "open": 6047.2799999999997453414835035800933837890625, "close": 6047.2799999999997453414835035800933837890625, "min": 6047.2799999999997453414835035800933837890625, "max": 6047.2799999999997453414835035800933837890625, "avg": 6047.2799999999997453414835035800933837890625 } }, { "date": "2015-11-16", "buy": { "open": 6029.5399999999999636202119290828704833984375, "close": 6029.5399999999999636202119290828704833984375, "min": 6029.5399999999999636202119290828704833984375, "max": 6029.5399999999999636202119290828704833984375, "avg": 6029.5399999999999636202119290828704833984375 }, "sell": { "open": 6042.0399999999999636202119290828704833984375, "close": 6042.0399999999999636202119290828704833984375, "min": 6042.0399999999999636202119290828704833984375, "max": 6042.0399999999999636202119290828704833984375, "avg": 6042.0399999999999636202119290828704833984375 } }, { "date": "2015-11-17", "buy": { "open": 6000.7799999999997453414835035800933837890625, "close": 6000.7799999999997453414835035800933837890625, "min": 6000.7799999999997453414835035800933837890625, "max": 6000.7799999999997453414835035800933837890625, "avg": 6000.7799999999997453414835035800933837890625 }, "sell": { "open": 6014.8199999999997089616954326629638671875, "close": 6014.8199999999997089616954326629638671875, "min": 6014.8199999999997089616954326629638671875, "max": 6014.8199999999997089616954326629638671875, "avg": 6014.8199999999997089616954326629638671875 } }, { "date": "2015-11-18", "buy": { "open": 6000.739999999999781721271574497222900390625, "close": 6000.739999999999781721271574497222900390625, "min": 6000.739999999999781721271574497222900390625, "max": 6000.739999999999781721271574497222900390625, "avg": 6000.739999999999781721271574497222900390625 }, "sell": { "open": 6017.1400000000003274180926382541656494140625, "close": 6017.1400000000003274180926382541656494140625, "min": 6017.1400000000003274180926382541656494140625, "max": 6017.1400000000003274180926382541656494140625, "avg": 6017.1400000000003274180926382541656494140625 } }, { "date": "2015-11-19", "buy": { "open": 6066.3900000000003274180926382541656494140625, "close": 6066.3900000000003274180926382541656494140625, "min": 6066.3900000000003274180926382541656494140625, "max": 6066.3900000000003274180926382541656494140625, "avg": 6066.3900000000003274180926382541656494140625 }, "sell": { "open": 6079.920000000000072759576141834259033203125, "close": 6079.920000000000072759576141834259033203125, "min": 6079.920000000000072759576141834259033203125, "max": 6079.920000000000072759576141834259033203125, "avg": 6079.920000000000072759576141834259033203125 } }, { "date": "2015-11-20", "buy": { "open": 6022.3800000000001091393642127513885498046875, "close": 6022.3800000000001091393642127513885498046875, "min": 6022.3800000000001091393642127513885498046875, "max": 6022.3800000000001091393642127513885498046875, "avg": 6022.3800000000001091393642127513885498046875 }, "sell": { "open": 6032.0399999999999636202119290828704833984375, "close": 6032.0399999999999636202119290828704833984375, "min": 6032.0399999999999636202119290828704833984375, "max": 6032.0399999999999636202119290828704833984375, "avg": 6032.0399999999999636202119290828704833984375 } }, { "date": "2015-11-23", "buy": { "open": 5996.3699999999998908606357872486114501953125, "close": 5996.3699999999998908606357872486114501953125, "min": 5996.3699999999998908606357872486114501953125, "max": 5996.3699999999998908606357872486114501953125, "avg": 5996.3699999999998908606357872486114501953125 }, "sell": { "open": 6001.9300000000002910383045673370361328125, "close": 6001.9300000000002910383045673370361328125, "min": 6001.9300000000002910383045673370361328125, "max": 6001.9300000000002910383045673370361328125, "avg": 6001.9300000000002910383045673370361328125 } }, { "date": "2015-11-24", "buy": { "open": 6023.52000000000043655745685100555419921875, "close": 6023.52000000000043655745685100555419921875, "min": 6023.52000000000043655745685100555419921875, "max": 6023.52000000000043655745685100555419921875, "avg": 6023.52000000000043655745685100555419921875 }, "sell": { "open": 6029.5399999999999636202119290828704833984375, "close": 6029.5399999999999636202119290828704833984375, "min": 6029.5399999999999636202119290828704833984375, "max": 6029.5399999999999636202119290828704833984375, "avg": 6029.5399999999999636202119290828704833984375 } }, { "date": "2015-11-25", "buy": { "open": 6010.899999999999636202119290828704833984375, "close": 6010.899999999999636202119290828704833984375, "min": 6010.899999999999636202119290828704833984375, "max": 6010.899999999999636202119290828704833984375, "avg": 6010.899999999999636202119290828704833984375 }, "sell": { "open": 6025.1400000000003274180926382541656494140625, "close": 6025.1400000000003274180926382541656494140625, "min": 6025.1400000000003274180926382541656494140625, "max": 6025.1400000000003274180926382541656494140625, "avg": 6025.1400000000003274180926382541656494140625 } }, { "date": "2015-11-26", "buy": { "open": 6021.3800000000001091393642127513885498046875, "close": 6021.3800000000001091393642127513885498046875, "min": 6021.3800000000001091393642127513885498046875, "max": 6021.3800000000001091393642127513885498046875, "avg": 6021.3800000000001091393642127513885498046875 }, "sell": { "open": 6032.8599999999996725819073617458343505859375, "close": 6032.8599999999996725819073617458343505859375, "min": 6032.8599999999996725819073617458343505859375, "max": 6032.8599999999996725819073617458343505859375, "avg": 6032.8599999999996725819073617458343505859375 } }, { "date": "2015-11-27", "buy": { "open": 6012.5299999999997453414835035800933837890625, "close": 6012.5299999999997453414835035800933837890625, "min": 6012.5299999999997453414835035800933837890625, "max": 6012.5299999999997453414835035800933837890625, "avg": 6012.5299999999997453414835035800933837890625 }, "sell": { "open": 6030.3599999999996725819073617458343505859375, "close": 6030.3599999999996725819073617458343505859375, "min": 6030.3599999999996725819073617458343505859375, "max": 6030.3599999999996725819073617458343505859375, "avg": 6030.3599999999996725819073617458343505859375 } }, { "date": "2015-11-30", "buy": { "open": 5997.239999999999781721271574497222900390625, "close": 5997.239999999999781721271574497222900390625, "min": 5997.239999999999781721271574497222900390625, "max": 5997.239999999999781721271574497222900390625, "avg": 5997.239999999999781721271574497222900390625 }, "sell": { "open": 6009.6899999999995998223312199115753173828125, "close": 6009.6899999999995998223312199115753173828125, "min": 6009.6899999999995998223312199115753173828125, "max": 6009.6899999999995998223312199115753173828125, "avg": 6009.6899999999995998223312199115753173828125 } }, { "date": "2015-12-01", "buy": { "open": 6039.010000000000218278728425502777099609375, "close": 6039.010000000000218278728425502777099609375, "min": 6039.010000000000218278728425502777099609375, "max": 6039.010000000000218278728425502777099609375, "avg": 6039.010000000000218278728425502777099609375 }, "sell": { "open": 6053.90999999999985448084771633148193359375, "close": 6053.90999999999985448084771633148193359375, "min": 6053.90999999999985448084771633148193359375, "max": 6053.90999999999985448084771633148193359375, "avg": 6053.90999999999985448084771633148193359375 } }, { "date": "2015-12-02", "buy": { "open": 6070.6800000000002910383045673370361328125, "close": 6070.6800000000002910383045673370361328125, "min": 6070.6800000000002910383045673370361328125, "max": 6070.6800000000002910383045673370361328125, "avg": 6070.6800000000002910383045673370361328125 }, "sell": { "open": 6073.72999999999956344254314899444580078125, "close": 6073.72999999999956344254314899444580078125, "min": 6073.72999999999956344254314899444580078125, "max": 6073.72999999999956344254314899444580078125, "avg": 6073.72999999999956344254314899444580078125 } }, { "date": "2015-12-03", "buy": { "open": 6287.3699999999998908606357872486114501953125, "close": 6287.3699999999998908606357872486114501953125, "min": 6287.3699999999998908606357872486114501953125, "max": 6287.3699999999998908606357872486114501953125, "avg": 6287.3699999999998908606357872486114501953125 }, "sell": { "open": 6306.22999999999956344254314899444580078125, "close": 6306.22999999999956344254314899444580078125, "min": 6306.22999999999956344254314899444580078125, "max": 6306.22999999999956344254314899444580078125, "avg": 6306.22999999999956344254314899444580078125 } }, { "date": "2015-12-04", "buy": { "open": 6269.8199999999997089616954326629638671875, "close": 6269.8199999999997089616954326629638671875, "min": 6269.8199999999997089616954326629638671875, "max": 6269.8199999999997089616954326629638671875, "avg": 6269.8199999999997089616954326629638671875 }, "sell": { "open": 6285.3699999999998908606357872486114501953125, "close": 6285.3699999999998908606357872486114501953125, "min": 6285.3699999999998908606357872486114501953125, "max": 6285.3699999999998908606357872486114501953125, "avg": 6285.3699999999998908606357872486114501953125 } }, { "date": "2015-12-07", "buy": { "open": 6257.489999999999781721271574497222900390625, "close": 6257.489999999999781721271574497222900390625, "min": 6257.489999999999781721271574497222900390625, "max": 6257.489999999999781721271574497222900390625, "avg": 6257.489999999999781721271574497222900390625 }, "sell": { "open": 6266.5600000000004001776687800884246826171875, "close": 6266.5600000000004001776687800884246826171875, "min": 6266.5600000000004001776687800884246826171875, "max": 6266.5600000000004001776687800884246826171875, "avg": 6266.5600000000004001776687800884246826171875 } }, { "date": "2015-12-08", "buy": { "open": 6257.489999999999781721271574497222900390625, "close": 6257.489999999999781721271574497222900390625, "min": 6257.489999999999781721271574497222900390625, "max": 6257.489999999999781721271574497222900390625, "avg": 6257.489999999999781721271574497222900390625 }, "sell": { "open": 6266.5600000000004001776687800884246826171875, "close": 6266.5600000000004001776687800884246826171875, "min": 6266.5600000000004001776687800884246826171875, "max": 6266.5600000000004001776687800884246826171875, "avg": 6266.5600000000004001776687800884246826171875 } }, { "date": "2015-12-09", "buy": { "open": 6323.3800000000001091393642127513885498046875, "close": 6323.3800000000001091393642127513885498046875, "min": 6323.3800000000001091393642127513885498046875, "max": 6323.3800000000001091393642127513885498046875, "avg": 6323.3800000000001091393642127513885498046875 }, "sell": { "open": 6333.0600000000004001776687800884246826171875, "close": 6333.0600000000004001776687800884246826171875, "min": 6333.0600000000004001776687800884246826171875, "max": 6333.0600000000004001776687800884246826171875, "avg": 6333.0600000000004001776687800884246826171875 } }, { "date": "2015-12-10", "buy": { "open": 6325.15999999999985448084771633148193359375, "close": 6325.15999999999985448084771633148193359375, "min": 6325.15999999999985448084771633148193359375, "max": 6325.15999999999985448084771633148193359375, "avg": 6325.15999999999985448084771633148193359375 }, "sell": { "open": 6329.6400000000003274180926382541656494140625, "close": 6329.6400000000003274180926382541656494140625, "min": 6329.6400000000003274180926382541656494140625, "max": 6329.6400000000003274180926382541656494140625, "avg": 6329.6400000000003274180926382541656494140625 } }, { "date": "2015-12-11", "buy": { "open": 6357.9399999999995998223312199115753173828125, "close": 6357.9399999999995998223312199115753173828125, "min": 6357.9399999999995998223312199115753173828125, "max": 6357.9399999999995998223312199115753173828125, "avg": 6357.9399999999995998223312199115753173828125 }, "sell": { "open": 6379.989999999999781721271574497222900390625, "close": 6379.989999999999781721271574497222900390625, "min": 6379.989999999999781721271574497222900390625, "max": 6379.989999999999781721271574497222900390625, "avg": 6379.989999999999781721271574497222900390625 } }, { "date": "2015-12-14", "buy": { "open": 6405.6300000000001091393642127513885498046875, "close": 6405.6300000000001091393642127513885498046875, "min": 6405.6300000000001091393642127513885498046875, "max": 6405.6300000000001091393642127513885498046875, "avg": 6405.6300000000001091393642127513885498046875 }, "sell": { "open": 6420.4600000000000363797880709171295166015625, "close": 6420.4600000000000363797880709171295166015625, "min": 6420.4600000000000363797880709171295166015625, "max": 6420.4600000000000363797880709171295166015625, "avg": 6420.4600000000000363797880709171295166015625 } }, { "date": "2015-12-15", "buy": { "open": 6334.27000000000043655745685100555419921875, "close": 6334.27000000000043655745685100555419921875, "min": 6334.27000000000043655745685100555419921875, "max": 6334.27000000000043655745685100555419921875, "avg": 6334.27000000000043655745685100555419921875 }, "sell": { "open": 6348.8800000000001091393642127513885498046875, "close": 6348.8800000000001091393642127513885498046875, "min": 6348.8800000000001091393642127513885498046875, "max": 6348.8800000000001091393642127513885498046875, "avg": 6348.8800000000001091393642127513885498046875 } }, { "date": "2015-12-16", "buy": { "open": 6352.72999999999956344254314899444580078125, "close": 6352.72999999999956344254314899444580078125, "min": 6352.72999999999956344254314899444580078125, "max": 6352.72999999999956344254314899444580078125, "avg": 6352.72999999999956344254314899444580078125 }, "sell": { "open": 6363.9600000000000363797880709171295166015625, "close": 6363.9600000000000363797880709171295166015625, "min": 6363.9600000000000363797880709171295166015625, "max": 6363.9600000000000363797880709171295166015625, "avg": 6363.9600000000000363797880709171295166015625 } }, { "date": "2015-12-17", "buy": { "open": 6305.40999999999985448084771633148193359375, "close": 6305.40999999999985448084771633148193359375, "min": 6305.40999999999985448084771633148193359375, "max": 6305.40999999999985448084771633148193359375, "avg": 6305.40999999999985448084771633148193359375 }, "sell": { "open": 6330.84000000000014551915228366851806640625, "close": 6330.84000000000014551915228366851806640625, "min": 6330.84000000000014551915228366851806640625, "max": 6330.84000000000014551915228366851806640625, "avg": 6330.84000000000014551915228366851806640625 } }, { "date": "2015-12-18", "buy": { "open": 6354.3800000000001091393642127513885498046875, "close": 6354.3800000000001091393642127513885498046875, "min": 6354.3800000000001091393642127513885498046875, "max": 6354.3800000000001091393642127513885498046875, "avg": 6354.3800000000001091393642127513885498046875 }, "sell": { "open": 6368.02000000000043655745685100555419921875, "close": 6368.02000000000043655745685100555419921875, "min": 6368.02000000000043655745685100555419921875, "max": 6368.02000000000043655745685100555419921875, "avg": 6368.02000000000043655745685100555419921875 } }, { "date": "2015-12-21", "buy": { "open": 6395.6300000000001091393642127513885498046875, "close": 6395.6300000000001091393642127513885498046875, "min": 6395.6300000000001091393642127513885498046875, "max": 6395.6300000000001091393642127513885498046875, "avg": 6395.6300000000001091393642127513885498046875 }, "sell": { "open": 6407.5399999999999636202119290828704833984375, "close": 6407.5399999999999636202119290828704833984375, "min": 6407.5399999999999636202119290828704833984375, "max": 6407.5399999999999636202119290828704833984375, "avg": 6407.5399999999999636202119290828704833984375 } }, { "date": "2015-12-22", "buy": { "open": 6418.670000000000072759576141834259033203125, "close": 6418.670000000000072759576141834259033203125, "min": 6418.670000000000072759576141834259033203125, "max": 6418.670000000000072759576141834259033203125, "avg": 6418.670000000000072759576141834259033203125 }, "sell": { "open": 6432.02000000000043655745685100555419921875, "close": 6432.02000000000043655745685100555419921875, "min": 6432.02000000000043655745685100555419921875, "max": 6432.02000000000043655745685100555419921875, "avg": 6432.02000000000043655745685100555419921875 } }, { "date": "2015-12-23", "buy": { "open": 6353.7100000000000363797880709171295166015625, "close": 6353.7100000000000363797880709171295166015625, "min": 6353.7100000000000363797880709171295166015625, "max": 6353.7100000000000363797880709171295166015625, "avg": 6353.7100000000000363797880709171295166015625 }, "sell": { "open": 6368.52000000000043655745685100555419921875, "close": 6368.52000000000043655745685100555419921875, "min": 6368.52000000000043655745685100555419921875, "max": 6368.52000000000043655745685100555419921875, "avg": 6368.52000000000043655745685100555419921875 } }, { "date": "2015-12-24", "buy": { "open": 6353.7100000000000363797880709171295166015625, "close": 6353.7100000000000363797880709171295166015625, "min": 6353.7100000000000363797880709171295166015625, "max": 6353.7100000000000363797880709171295166015625, "avg": 6353.7100000000000363797880709171295166015625 }, "sell": { "open": 6368.52000000000043655745685100555419921875, "close": 6368.52000000000043655745685100555419921875, "min": 6368.52000000000043655745685100555419921875, "max": 6368.52000000000043655745685100555419921875, "avg": 6368.52000000000043655745685100555419921875 } }, { "date": "2015-12-25", "buy": { "open": 6353.7100000000000363797880709171295166015625, "close": 6353.7100000000000363797880709171295166015625, "min": 6353.7100000000000363797880709171295166015625, "max": 6353.7100000000000363797880709171295166015625, "avg": 6353.7100000000000363797880709171295166015625 }, "sell": { "open": 6368.52000000000043655745685100555419921875, "close": 6368.52000000000043655745685100555419921875, "min": 6368.52000000000043655745685100555419921875, "max": 6368.52000000000043655745685100555419921875, "avg": 6368.52000000000043655745685100555419921875 } }, { "date": "2015-12-28", "buy": { "open": 6384.850000000000363797880709171295166015625, "close": 6384.850000000000363797880709171295166015625, "min": 6384.850000000000363797880709171295166015625, "max": 6384.850000000000363797880709171295166015625, "avg": 6384.850000000000363797880709171295166015625 }, "sell": { "open": 6400, "close": 6400, "min": 6400, "max": 6400, "avg": 6400 } }, { "date": "2015-12-29", "buy": { "open": 6330.1400000000003274180926382541656494140625, "close": 6330.1400000000003274180926382541656494140625, "min": 6330.1400000000003274180926382541656494140625, "max": 6330.1400000000003274180926382541656494140625, "avg": 6330.1400000000003274180926382541656494140625 }, "sell": { "open": 6341.3000000000001818989403545856475830078125, "close": 6341.3000000000001818989403545856475830078125, "min": 6341.3000000000001818989403545856475830078125, "max": 6341.3000000000001818989403545856475830078125, "avg": 6341.3000000000001818989403545856475830078125 } }, { "date": "2015-12-30", "buy": { "open": 6329.420000000000072759576141834259033203125, "close": 6329.420000000000072759576141834259033203125, "min": 6329.420000000000072759576141834259033203125, "max": 6329.420000000000072759576141834259033203125, "avg": 6329.420000000000072759576141834259033203125 }, "sell": { "open": 6345.329999999999927240423858165740966796875, "close": 6345.329999999999927240423858165740966796875, "min": 6345.329999999999927240423858165740966796875, "max": 6345.329999999999927240423858165740966796875, "avg": 6345.329999999999927240423858165740966796875 } }, { "date": "2015-12-31", "buy": { "open": 6329.420000000000072759576141834259033203125, "close": 6329.420000000000072759576141834259033203125, "min": 6329.420000000000072759576141834259033203125, "max": 6329.420000000000072759576141834259033203125, "avg": 6329.420000000000072759576141834259033203125 }, "sell": { "open": 6345.329999999999927240423858165740966796875, "close": 6345.329999999999927240423858165740966796875, "min": 6345.329999999999927240423858165740966796875, "max": 6345.329999999999927240423858165740966796875, "avg": 6345.329999999999927240423858165740966796875 } }, { "date": "2016-01-01", "buy": { "open": 6329.420000000000072759576141834259033203125, "close": 6329.420000000000072759576141834259033203125, "min": 6329.420000000000072759576141834259033203125, "max": 6329.420000000000072759576141834259033203125, "avg": 6329.420000000000072759576141834259033203125 }, "sell": { "open": 6345.329999999999927240423858165740966796875, "close": 6345.329999999999927240423858165740966796875, "min": 6345.329999999999927240423858165740966796875, "max": 6345.329999999999927240423858165740966796875, "avg": 6345.329999999999927240423858165740966796875 } }, { "date": "2016-01-04", "buy": { "open": 6284.5600000000004001776687800884246826171875, "close": 6284.5600000000004001776687800884246826171875, "min": 6284.5600000000004001776687800884246826171875, "max": 6284.5600000000004001776687800884246826171875, "avg": 6284.5600000000004001776687800884246826171875 }, "sell": { "open": 6299.1899999999995998223312199115753173828125, "close": 6299.1899999999995998223312199115753173828125, "min": 6299.1899999999995998223312199115753173828125, "max": 6299.1899999999995998223312199115753173828125, "avg": 6299.1899999999995998223312199115753173828125 } }, { "date": "2016-01-05", "buy": { "open": 6284.420000000000072759576141834259033203125, "close": 6284.420000000000072759576141834259033203125, "min": 6284.420000000000072759576141834259033203125, "max": 6284.420000000000072759576141834259033203125, "avg": 6284.420000000000072759576141834259033203125 }, "sell": { "open": 6298.8800000000001091393642127513885498046875, "close": 6298.8800000000001091393642127513885498046875, "min": 6298.8800000000001091393642127513885498046875, "max": 6298.8800000000001091393642127513885498046875, "avg": 6298.8800000000001091393642127513885498046875 } }, { "date": "2016-01-06", "buy": { "open": 6291.4300000000002910383045673370361328125, "close": 6291.4300000000002910383045673370361328125, "min": 6291.4300000000002910383045673370361328125, "max": 6291.4300000000002910383045673370361328125, "avg": 6291.4300000000002910383045673370361328125 }, "sell": { "open": 6310.329999999999927240423858165740966796875, "close": 6310.329999999999927240423858165740966796875, "min": 6310.329999999999927240423858165740966796875, "max": 6310.329999999999927240423858165740966796875, "avg": 6310.329999999999927240423858165740966796875 } }, { "date": "2016-01-07", "buy": { "open": 6363.3900000000003274180926382541656494140625, "close": 6363.3900000000003274180926382541656494140625, "min": 6363.3900000000003274180926382541656494140625, "max": 6363.3900000000003274180926382541656494140625, "avg": 6363.3900000000003274180926382541656494140625 }, "sell": { "open": 6382.3900000000003274180926382541656494140625, "close": 6382.3900000000003274180926382541656494140625, "min": 6382.3900000000003274180926382541656494140625, "max": 6382.3900000000003274180926382541656494140625, "avg": 6382.3900000000003274180926382541656494140625 } }, { "date": "2016-01-08", "buy": { "open": 6394.260000000000218278728425502777099609375, "close": 6394.260000000000218278728425502777099609375, "min": 6394.260000000000218278728425502777099609375, "max": 6394.260000000000218278728425502777099609375, "avg": 6394.260000000000218278728425502777099609375 }, "sell": { "open": 6410.489999999999781721271574497222900390625, "close": 6410.489999999999781721271574497222900390625, "min": 6410.489999999999781721271574497222900390625, "max": 6410.489999999999781721271574497222900390625, "avg": 6410.489999999999781721271574497222900390625 } }, { "date": "2016-01-11", "buy": { "open": 6392.3000000000001818989403545856475830078125, "close": 6392.3000000000001818989403545856475830078125, "min": 6392.3000000000001818989403545856475830078125, "max": 6392.3000000000001818989403545856475830078125, "avg": 6392.3000000000001818989403545856475830078125 }, "sell": { "open": 6407.90999999999985448084771633148193359375, "close": 6407.90999999999985448084771633148193359375, "min": 6407.90999999999985448084771633148193359375, "max": 6407.90999999999985448084771633148193359375, "avg": 6407.90999999999985448084771633148193359375 } }, { "date": "2016-01-12", "buy": { "open": 6379.1300000000001091393642127513885498046875, "close": 6379.1300000000001091393642127513885498046875, "min": 6379.1300000000001091393642127513885498046875, "max": 6379.1300000000001091393642127513885498046875, "avg": 6379.1300000000001091393642127513885498046875 }, "sell": { "open": 6385.9300000000002910383045673370361328125, "close": 6385.9300000000002910383045673370361328125, "min": 6385.9300000000002910383045673370361328125, "max": 6385.9300000000002910383045673370361328125, "avg": 6385.9300000000002910383045673370361328125 } }, { "date": "2016-01-13", "buy": { "open": 6389.8699999999998908606357872486114501953125, "close": 6389.8699999999998908606357872486114501953125, "min": 6389.8699999999998908606357872486114501953125, "max": 6389.8699999999998908606357872486114501953125, "avg": 6389.8699999999998908606357872486114501953125 }, "sell": { "open": 6401.2899999999999636202119290828704833984375, "close": 6401.2899999999999636202119290828704833984375, "min": 6401.2899999999999636202119290828704833984375, "max": 6401.2899999999999636202119290828704833984375, "avg": 6401.2899999999999636202119290828704833984375 } }, { "date": "2016-01-14", "buy": { "open": 6408.8900000000003274180926382541656494140625, "close": 6408.8900000000003274180926382541656494140625, "min": 6408.8900000000003274180926382541656494140625, "max": 6408.8900000000003274180926382541656494140625, "avg": 6408.8900000000003274180926382541656494140625 }, "sell": { "open": 6424.6300000000001091393642127513885498046875, "close": 6424.6300000000001091393642127513885498046875, "min": 6424.6300000000001091393642127513885498046875, "max": 6424.6300000000001091393642127513885498046875, "avg": 6424.6300000000001091393642127513885498046875 } }, { "date": "2016-01-15", "buy": { "open": 6478.350000000000363797880709171295166015625, "close": 6478.350000000000363797880709171295166015625, "min": 6478.350000000000363797880709171295166015625, "max": 6478.350000000000363797880709171295166015625, "avg": 6478.350000000000363797880709171295166015625 }, "sell": { "open": 6494.6099999999996725819073617458343505859375, "close": 6494.6099999999996725819073617458343505859375, "min": 6494.6099999999996725819073617458343505859375, "max": 6494.6099999999996725819073617458343505859375, "avg": 6494.6099999999996725819073617458343505859375 } }, { "date": "2016-01-18", "buy": { "open": 6442.02000000000043655745685100555419921875, "close": 6442.02000000000043655745685100555419921875, "min": 6442.02000000000043655745685100555419921875, "max": 6442.02000000000043655745685100555419921875, "avg": 6442.02000000000043655745685100555419921875 }, "sell": { "open": 6449.4499999999998181010596454143524169921875, "close": 6449.4499999999998181010596454143524169921875, "min": 6449.4499999999998181010596454143524169921875, "max": 6449.4499999999998181010596454143524169921875, "avg": 6449.4499999999998181010596454143524169921875 } }, { "date": "2016-01-19", "buy": { "open": 6439.09000000000014551915228366851806640625, "close": 6439.09000000000014551915228366851806640625, "min": 6439.09000000000014551915228366851806640625, "max": 6439.09000000000014551915228366851806640625, "avg": 6439.09000000000014551915228366851806640625 }, "sell": { "open": 6450.2799999999997453414835035800933837890625, "close": 6450.2799999999997453414835035800933837890625, "min": 6450.2799999999997453414835035800933837890625, "max": 6450.2799999999997453414835035800933837890625, "avg": 6450.2799999999997453414835035800933837890625 } }, { "date": "2016-01-20", "buy": { "open": 6451.75, "close": 6451.75, "min": 6451.75, "max": 6451.75, "avg": 6451.75 }, "sell": { "open": 6462.8699999999998908606357872486114501953125, "close": 6462.8699999999998908606357872486114501953125, "min": 6462.8699999999998908606357872486114501953125, "max": 6462.8699999999998908606357872486114501953125, "avg": 6462.8699999999998908606357872486114501953125 } }, { "date": "2016-01-21", "buy": { "open": 6428.1400000000003274180926382541656494140625, "close": 6428.1400000000003274180926382541656494140625, "min": 6428.1400000000003274180926382541656494140625, "max": 6428.1400000000003274180926382541656494140625, "avg": 6428.1400000000003274180926382541656494140625 }, "sell": { "open": 6443.5600000000004001776687800884246826171875, "close": 6443.5600000000004001776687800884246826171875, "min": 6443.5600000000004001776687800884246826171875, "max": 6443.5600000000004001776687800884246826171875, "avg": 6443.5600000000004001776687800884246826171875 } }, { "date": "2016-01-22", "buy": { "open": 6430.9399999999995998223312199115753173828125, "close": 6430.9399999999995998223312199115753173828125, "min": 6430.9399999999995998223312199115753173828125, "max": 6430.9399999999995998223312199115753173828125, "avg": 6430.9399999999995998223312199115753173828125 }, "sell": { "open": 6447.52000000000043655745685100555419921875, "close": 6447.52000000000043655745685100555419921875, "min": 6447.52000000000043655745685100555419921875, "max": 6447.52000000000043655745685100555419921875, "avg": 6447.52000000000043655745685100555419921875 } }, { "date": "2016-01-25", "buy": { "open": 6431.4600000000000363797880709171295166015625, "close": 6431.4600000000000363797880709171295166015625, "min": 6431.4600000000000363797880709171295166015625, "max": 6431.4600000000000363797880709171295166015625, "avg": 6431.4600000000000363797880709171295166015625 }, "sell": { "open": 6442.010000000000218278728425502777099609375, "close": 6442.010000000000218278728425502777099609375, "min": 6442.010000000000218278728425502777099609375, "max": 6442.010000000000218278728425502777099609375, "avg": 6442.010000000000218278728425502777099609375 } }, { "date": "2016-01-26", "buy": { "open": 6427.47999999999956344254314899444580078125, "close": 6427.47999999999956344254314899444580078125, "min": 6427.47999999999956344254314899444580078125, "max": 6427.47999999999956344254314899444580078125, "avg": 6427.47999999999956344254314899444580078125 }, "sell": { "open": 6438.260000000000218278728425502777099609375, "close": 6438.260000000000218278728425502777099609375, "min": 6438.260000000000218278728425502777099609375, "max": 6438.260000000000218278728425502777099609375, "avg": 6438.260000000000218278728425502777099609375 } }, { "date": "2016-01-27", "buy": { "open": 6449.3000000000001818989403545856475830078125, "close": 6449.3000000000001818989403545856475830078125, "min": 6449.3000000000001818989403545856475830078125, "max": 6449.3000000000001818989403545856475830078125, "avg": 6449.3000000000001818989403545856475830078125 }, "sell": { "open": 6462.1300000000001091393642127513885498046875, "close": 6462.1300000000001091393642127513885498046875, "min": 6462.1300000000001091393642127513885498046875, "max": 6462.1300000000001091393642127513885498046875, "avg": 6462.1300000000001091393642127513885498046875 } }, { "date": "2016-01-28", "buy": { "open": 6489.4700000000002546585164964199066162109375, "close": 6489.4700000000002546585164964199066162109375, "min": 6489.4700000000002546585164964199066162109375, "max": 6489.4700000000002546585164964199066162109375, "avg": 6489.4700000000002546585164964199066162109375 }, "sell": { "open": 6496.4300000000002910383045673370361328125, "close": 6496.4300000000002910383045673370361328125, "min": 6496.4300000000002910383045673370361328125, "max": 6496.4300000000002910383045673370361328125, "avg": 6496.4300000000002910383045673370361328125 } }, { "date": "2016-01-29", "buy": { "open": 6410.9300000000002910383045673370361328125, "close": 6410.9300000000002910383045673370361328125, "min": 6410.9300000000002910383045673370361328125, "max": 6410.9300000000002910383045673370361328125, "avg": 6410.9300000000002910383045673370361328125 }, "sell": { "open": 6420.5699999999997089616954326629638671875, "close": 6420.5699999999997089616954326629638671875, "min": 6420.5699999999997089616954326629638671875, "max": 6420.5699999999997089616954326629638671875, "avg": 6420.5699999999997089616954326629638671875 } }, { "date": "2016-02-01", "buy": { "open": 6431.47999999999956344254314899444580078125, "close": 6431.47999999999956344254314899444580078125, "min": 6431.47999999999956344254314899444580078125, "max": 6431.47999999999956344254314899444580078125, "avg": 6431.47999999999956344254314899444580078125 }, "sell": { "open": 6444.989999999999781721271574497222900390625, "close": 6444.989999999999781721271574497222900390625, "min": 6444.989999999999781721271574497222900390625, "max": 6444.989999999999781721271574497222900390625, "avg": 6444.989999999999781721271574497222900390625 } }, { "date": "2016-02-02", "buy": { "open": 6390.4499999999998181010596454143524169921875, "close": 6390.4499999999998181010596454143524169921875, "min": 6390.4499999999998181010596454143524169921875, "max": 6390.4499999999998181010596454143524169921875, "avg": 6390.4499999999998181010596454143524169921875 }, "sell": { "open": 6409.7799999999997453414835035800933837890625, "close": 6409.7799999999997453414835035800933837890625, "min": 6409.7799999999997453414835035800933837890625, "max": 6409.7799999999997453414835035800933837890625, "avg": 6409.7799999999997453414835035800933837890625 } }, { "date": "2016-02-03", "buy": { "open": 6504.5600000000004001776687800884246826171875, "close": 6504.5600000000004001776687800884246826171875, "min": 6504.5600000000004001776687800884246826171875, "max": 6504.5600000000004001776687800884246826171875, "avg": 6504.5600000000004001776687800884246826171875 }, "sell": { "open": 6516.09000000000014551915228366851806640625, "close": 6516.09000000000014551915228366851806640625, "min": 6516.09000000000014551915228366851806640625, "max": 6516.09000000000014551915228366851806640625, "avg": 6516.09000000000014551915228366851806640625 } }, { "date": "2016-02-04", "buy": { "open": 6585.100000000000363797880709171295166015625, "close": 6585.100000000000363797880709171295166015625, "min": 6585.100000000000363797880709171295166015625, "max": 6585.100000000000363797880709171295166015625, "avg": 6585.100000000000363797880709171295166015625 }, "sell": { "open": 6591.5, "close": 6591.5, "min": 6591.5, "max": 6591.5, "avg": 6591.5 } }, { "date": "2016-02-05", "buy": { "open": 6531.600000000000363797880709171295166015625, "close": 6531.600000000000363797880709171295166015625, "min": 6531.600000000000363797880709171295166015625, "max": 6531.600000000000363797880709171295166015625, "avg": 6531.600000000000363797880709171295166015625 }, "sell": { "open": 6546.9300000000002910383045673370361328125, "close": 6546.9300000000002910383045673370361328125, "min": 6546.9300000000002910383045673370361328125, "max": 6546.9300000000002910383045673370361328125, "avg": 6546.9300000000002910383045673370361328125 } }, { "date": "2016-02-08", "buy": { "open": 6358.1999999999998181010596454143524169921875, "close": 6358.1999999999998181010596454143524169921875, "min": 6358.1999999999998181010596454143524169921875, "max": 6358.1999999999998181010596454143524169921875, "avg": 6358.1999999999998181010596454143524169921875 }, "sell": { "open": 6478.420000000000072759576141834259033203125, "close": 6478.420000000000072759576141834259033203125, "min": 6478.420000000000072759576141834259033203125, "max": 6478.420000000000072759576141834259033203125, "avg": 6478.420000000000072759576141834259033203125 } }, { "date": "2016-02-09", "buy": { "open": 6521.5500000000001818989403545856475830078125, "close": 6521.5500000000001818989403545856475830078125, "min": 6521.5500000000001818989403545856475830078125, "max": 6521.5500000000001818989403545856475830078125, "avg": 6521.5500000000001818989403545856475830078125 }, "sell": { "open": 6539.2200000000002546585164964199066162109375, "close": 6539.2200000000002546585164964199066162109375, "min": 6539.2200000000002546585164964199066162109375, "max": 6539.2200000000002546585164964199066162109375, "avg": 6539.2200000000002546585164964199066162109375 } }, { "date": "2016-02-10", "buy": { "open": 6421.350000000000363797880709171295166015625, "close": 6421.350000000000363797880709171295166015625, "min": 6421.350000000000363797880709171295166015625, "max": 6421.350000000000363797880709171295166015625, "avg": 6421.350000000000363797880709171295166015625 }, "sell": { "open": 6465.2100000000000363797880709171295166015625, "close": 6465.2100000000000363797880709171295166015625, "min": 6465.2100000000000363797880709171295166015625, "max": 6465.2100000000000363797880709171295166015625, "avg": 6465.2100000000000363797880709171295166015625 } }, { "date": "2016-02-11", "buy": { "open": 6562.1199999999998908606357872486114501953125, "close": 6562.1199999999998908606357872486114501953125, "min": 6562.1199999999998908606357872486114501953125, "max": 6562.1199999999998908606357872486114501953125, "avg": 6562.1199999999998908606357872486114501953125 }, "sell": { "open": 6581.6999999999998181010596454143524169921875, "close": 6581.6999999999998181010596454143524169921875, "min": 6581.6999999999998181010596454143524169921875, "max": 6581.6999999999998181010596454143524169921875, "avg": 6581.6999999999998181010596454143524169921875 } }, { "date": "2016-02-12", "buy": { "open": 6525.649999999999636202119290828704833984375, "close": 6525.649999999999636202119290828704833984375, "min": 6525.649999999999636202119290828704833984375, "max": 6525.649999999999636202119290828704833984375, "avg": 6525.649999999999636202119290828704833984375 }, "sell": { "open": 6548.09000000000014551915228366851806640625, "close": 6548.09000000000014551915228366851806640625, "min": 6548.09000000000014551915228366851806640625, "max": 6548.09000000000014551915228366851806640625, "avg": 6548.09000000000014551915228366851806640625 } }, { "date": "2016-02-15", "buy": { "open": 6450.4600000000000363797880709171295166015625, "close": 6450.4600000000000363797880709171295166015625, "min": 6450.4600000000000363797880709171295166015625, "max": 6450.4600000000000363797880709171295166015625, "avg": 6450.4600000000000363797880709171295166015625 }, "sell": { "open": 6463.5699999999997089616954326629638671875, "close": 6463.5699999999997089616954326629638671875, "min": 6463.5699999999997089616954326629638671875, "max": 6463.5699999999997089616954326629638671875, "avg": 6463.5699999999997089616954326629638671875 } }, { "date": "2016-02-16", "buy": { "open": 6463.0699999999997089616954326629638671875, "close": 6463.0699999999997089616954326629638671875, "min": 6463.0699999999997089616954326629638671875, "max": 6463.0699999999997089616954326629638671875, "avg": 6463.0699999999997089616954326629638671875 }, "sell": { "open": 6479.72999999999956344254314899444580078125, "close": 6479.72999999999956344254314899444580078125, "min": 6479.72999999999956344254314899444580078125, "max": 6479.72999999999956344254314899444580078125, "avg": 6479.72999999999956344254314899444580078125 } }, { "date": "2016-02-17", "buy": { "open": 6450.7200000000002546585164964199066162109375, "close": 6450.7200000000002546585164964199066162109375, "min": 6450.7200000000002546585164964199066162109375, "max": 6450.7200000000002546585164964199066162109375, "avg": 6450.7200000000002546585164964199066162109375 }, "sell": { "open": 6466.2899999999999636202119290828704833984375, "close": 6466.2899999999999636202119290828704833984375, "min": 6466.2899999999999636202119290828704833984375, "max": 6466.2899999999999636202119290828704833984375, "avg": 6466.2899999999999636202119290828704833984375 } }, { "date": "2016-02-18", "buy": { "open": 6428.0399999999999636202119290828704833984375, "close": 6428.0399999999999636202119290828704833984375, "min": 6428.0399999999999636202119290828704833984375, "max": 6428.0399999999999636202119290828704833984375, "avg": 6428.0399999999999636202119290828704833984375 }, "sell": { "open": 6437.489999999999781721271574497222900390625, "close": 6437.489999999999781721271574497222900390625, "min": 6437.489999999999781721271574497222900390625, "max": 6437.489999999999781721271574497222900390625, "avg": 6437.489999999999781721271574497222900390625 } }, { "date": "2016-02-19", "buy": { "open": 6418.1099999999996725819073617458343505859375, "close": 6418.1099999999996725819073617458343505859375, "min": 6418.1099999999996725819073617458343505859375, "max": 6418.1099999999996725819073617458343505859375, "avg": 6418.1099999999996725819073617458343505859375 }, "sell": { "open": 6430.420000000000072759576141834259033203125, "close": 6430.420000000000072759576141834259033203125, "min": 6430.420000000000072759576141834259033203125, "max": 6430.420000000000072759576141834259033203125, "avg": 6430.420000000000072759576141834259033203125 } }, { "date": "2016-02-22", "buy": { "open": 6305.27000000000043655745685100555419921875, "close": 6305.27000000000043655745685100555419921875, "min": 6305.27000000000043655745685100555419921875, "max": 6305.27000000000043655745685100555419921875, "avg": 6305.27000000000043655745685100555419921875 }, "sell": { "open": 6305.90999999999985448084771633148193359375, "close": 6305.90999999999985448084771633148193359375, "min": 6305.90999999999985448084771633148193359375, "max": 6305.90999999999985448084771633148193359375, "avg": 6305.90999999999985448084771633148193359375 } }, { "date": "2016-02-23", "buy": { "open": 6271.4399999999995998223312199115753173828125, "close": 6271.4399999999995998223312199115753173828125, "min": 6271.4399999999995998223312199115753173828125, "max": 6271.4399999999995998223312199115753173828125, "avg": 6271.4399999999995998223312199115753173828125 }, "sell": { "open": 6291.2100000000000363797880709171295166015625, "close": 6291.2100000000000363797880709171295166015625, "min": 6291.2100000000000363797880709171295166015625, "max": 6291.2100000000000363797880709171295166015625, "avg": 6291.2100000000000363797880709171295166015625 } }, { "date": "2016-02-24", "buy": { "open": 6296.989999999999781721271574497222900390625, "close": 6296.989999999999781721271574497222900390625, "min": 6296.989999999999781721271574497222900390625, "max": 6296.989999999999781721271574497222900390625, "avg": 6296.989999999999781721271574497222900390625 }, "sell": { "open": 6329.170000000000072759576141834259033203125, "close": 6329.170000000000072759576141834259033203125, "min": 6329.170000000000072759576141834259033203125, "max": 6329.170000000000072759576141834259033203125, "avg": 6329.170000000000072759576141834259033203125 } }, { "date": "2016-02-25", "buy": { "open": 6300.6400000000003274180926382541656494140625, "close": 6300.6400000000003274180926382541656494140625, "min": 6300.6400000000003274180926382541656494140625, "max": 6300.6400000000003274180926382541656494140625, "avg": 6300.6400000000003274180926382541656494140625 }, "sell": { "open": 6313.899999999999636202119290828704833984375, "close": 6313.899999999999636202119290828704833984375, "min": 6313.899999999999636202119290828704833984375, "max": 6313.899999999999636202119290828704833984375, "avg": 6313.899999999999636202119290828704833984375 } }, { "date": "2016-02-26", "buy": { "open": 6239.5500000000001818989403545856475830078125, "close": 6239.5500000000001818989403545856475830078125, "min": 6239.5500000000001818989403545856475830078125, "max": 6239.5500000000001818989403545856475830078125, "avg": 6239.5500000000001818989403545856475830078125 }, "sell": { "open": 6259.0500000000001818989403545856475830078125, "close": 6259.0500000000001818989403545856475830078125, "min": 6259.0500000000001818989403545856475830078125, "max": 6259.0500000000001818989403545856475830078125, "avg": 6259.0500000000001818989403545856475830078125 } }, { "date": "2016-02-29", "buy": { "open": 6239.5500000000001818989403545856475830078125, "close": 6239.5500000000001818989403545856475830078125, "min": 6239.5500000000001818989403545856475830078125, "max": 6239.5500000000001818989403545856475830078125, "avg": 6239.5500000000001818989403545856475830078125 }, "sell": { "open": 6259.0500000000001818989403545856475830078125, "close": 6259.0500000000001818989403545856475830078125, "min": 6259.0500000000001818989403545856475830078125, "max": 6259.0500000000001818989403545856475830078125, "avg": 6259.0500000000001818989403545856475830078125 } }, { "date": "2016-03-01", "buy": { "open": 6204.5299999999997453414835035800933837890625, "close": 6204.5299999999997453414835035800933837890625, "min": 6204.5299999999997453414835035800933837890625, "max": 6204.5299999999997453414835035800933837890625, "avg": 6204.5299999999997453414835035800933837890625 }, "sell": { "open": 6207.760000000000218278728425502777099609375, "close": 6207.760000000000218278728425502777099609375, "min": 6207.760000000000218278728425502777099609375, "max": 6207.760000000000218278728425502777099609375, "avg": 6207.760000000000218278728425502777099609375 } }, { "date": "2016-03-02", "buy": { "open": 6148.6300000000001091393642127513885498046875, "close": 6148.6300000000001091393642127513885498046875, "min": 6148.6300000000001091393642127513885498046875, "max": 6148.6300000000001091393642127513885498046875, "avg": 6148.6300000000001091393642127513885498046875 }, "sell": { "open": 6166.0600000000004001776687800884246826171875, "close": 6166.0600000000004001776687800884246826171875, "min": 6166.0600000000004001776687800884246826171875, "max": 6166.0600000000004001776687800884246826171875, "avg": 6166.0600000000004001776687800884246826171875 } }, { "date": "2016-03-03", "buy": { "open": 6226.75, "close": 6226.75, "min": 6226.75, "max": 6226.75, "avg": 6226.75 }, "sell": { "open": 6241.510000000000218278728425502777099609375, "close": 6241.510000000000218278728425502777099609375, "min": 6241.510000000000218278728425502777099609375, "max": 6241.510000000000218278728425502777099609375, "avg": 6241.510000000000218278728425502777099609375 } }, { "date": "2016-03-04", "buy": { "open": 6252.77000000000043655745685100555419921875, "close": 6252.77000000000043655745685100555419921875, "min": 6252.77000000000043655745685100555419921875, "max": 6252.77000000000043655745685100555419921875, "avg": 6252.77000000000043655745685100555419921875 }, "sell": { "open": 6265.4600000000000363797880709171295166015625, "close": 6265.4600000000000363797880709171295166015625, "min": 6265.4600000000000363797880709171295166015625, "max": 6265.4600000000000363797880709171295166015625, "avg": 6265.4600000000000363797880709171295166015625 } }, { "date": "2016-03-07", "buy": { "open": 6249.1400000000003274180926382541656494140625, "close": 6249.1400000000003274180926382541656494140625, "min": 6249.1400000000003274180926382541656494140625, "max": 6249.1400000000003274180926382541656494140625, "avg": 6249.1400000000003274180926382541656494140625 }, "sell": { "open": 6263.5500000000001818989403545856475830078125, "close": 6263.5500000000001818989403545856475830078125, "min": 6263.5500000000001818989403545856475830078125, "max": 6263.5500000000001818989403545856475830078125, "avg": 6263.5500000000001818989403545856475830078125 } }, { "date": "2016-03-08", "buy": { "open": 6310.350000000000363797880709171295166015625, "close": 6310.350000000000363797880709171295166015625, "min": 6310.350000000000363797880709171295166015625, "max": 6310.350000000000363797880709171295166015625, "avg": 6310.350000000000363797880709171295166015625 }, "sell": { "open": 6324.399999999999636202119290828704833984375, "close": 6324.399999999999636202119290828704833984375, "min": 6324.399999999999636202119290828704833984375, "max": 6324.399999999999636202119290828704833984375, "avg": 6324.399999999999636202119290828704833984375 } }, { "date": "2016-03-09", "buy": { "open": 6300.6800000000002910383045673370361328125, "close": 6300.6800000000002910383045673370361328125, "min": 6300.6800000000002910383045673370361328125, "max": 6300.6800000000002910383045673370361328125, "avg": 6300.6800000000002910383045673370361328125 }, "sell": { "open": 6308.170000000000072759576141834259033203125, "close": 6308.170000000000072759576141834259033203125, "min": 6308.170000000000072759576141834259033203125, "max": 6308.170000000000072759576141834259033203125, "avg": 6308.170000000000072759576141834259033203125 } }, { "date": "2016-03-10", "buy": { "open": 6382.97999999999956344254314899444580078125, "close": 6382.97999999999956344254314899444580078125, "min": 6382.97999999999956344254314899444580078125, "max": 6382.97999999999956344254314899444580078125, "avg": 6382.97999999999956344254314899444580078125 }, "sell": { "open": 6391.2100000000000363797880709171295166015625, "close": 6391.2100000000000363797880709171295166015625, "min": 6391.2100000000000363797880709171295166015625, "max": 6391.2100000000000363797880709171295166015625, "avg": 6391.2100000000000363797880709171295166015625 } }, { "date": "2016-03-11", "buy": { "open": 6389.9499999999998181010596454143524169921875, "close": 6389.9499999999998181010596454143524169921875, "min": 6389.9499999999998181010596454143524169921875, "max": 6389.9499999999998181010596454143524169921875, "avg": 6389.9499999999998181010596454143524169921875 }, "sell": { "open": 6389.9499999999998181010596454143524169921875, "close": 6389.9499999999998181010596454143524169921875, "min": 6389.9499999999998181010596454143524169921875, "max": 6389.9499999999998181010596454143524169921875, "avg": 6389.9499999999998181010596454143524169921875 } }, { "date": "2016-03-14", "buy": { "open": 6351.6800000000002910383045673370361328125, "close": 6351.6800000000002910383045673370361328125, "min": 6351.6800000000002910383045673370361328125, "max": 6351.6800000000002910383045673370361328125, "avg": 6351.6800000000002910383045673370361328125 }, "sell": { "open": 6367.59000000000014551915228366851806640625, "close": 6367.59000000000014551915228366851806640625, "min": 6367.59000000000014551915228366851806640625, "max": 6367.59000000000014551915228366851806640625, "avg": 6367.59000000000014551915228366851806640625 } }, { "date": "2016-03-15", "buy": { "open": 6366.0500000000001818989403545856475830078125, "close": 6366.0500000000001818989403545856475830078125, "min": 6366.0500000000001818989403545856475830078125, "max": 6366.0500000000001818989403545856475830078125, "avg": 6366.0500000000001818989403545856475830078125 }, "sell": { "open": 6379.010000000000218278728425502777099609375, "close": 6379.010000000000218278728425502777099609375, "min": 6379.010000000000218278728425502777099609375, "max": 6379.010000000000218278728425502777099609375, "avg": 6379.010000000000218278728425502777099609375 } }, { "date": "2016-03-16", "buy": { "open": 6334.84000000000014551915228366851806640625, "close": 6334.84000000000014551915228366851806640625, "min": 6334.84000000000014551915228366851806640625, "max": 6334.84000000000014551915228366851806640625, "avg": 6334.84000000000014551915228366851806640625 }, "sell": { "open": 6348.7899999999999636202119290828704833984375, "close": 6348.7899999999999636202119290828704833984375, "min": 6348.7899999999999636202119290828704833984375, "max": 6348.7899999999999636202119290828704833984375, "avg": 6348.7899999999999636202119290828704833984375 } }, { "date": "2016-03-17", "buy": { "open": 6460.1899999999995998223312199115753173828125, "close": 6460.1899999999995998223312199115753173828125, "min": 6460.1899999999995998223312199115753173828125, "max": 6460.1899999999995998223312199115753173828125, "avg": 6460.1899999999995998223312199115753173828125 }, "sell": { "open": 6475.6300000000001091393642127513885498046875, "close": 6475.6300000000001091393642127513885498046875, "min": 6475.6300000000001091393642127513885498046875, "max": 6475.6300000000001091393642127513885498046875, "avg": 6475.6300000000001091393642127513885498046875 } }, { "date": "2016-03-18", "buy": { "open": 6406.6400000000003274180926382541656494140625, "close": 6406.6400000000003274180926382541656494140625, "min": 6406.6400000000003274180926382541656494140625, "max": 6406.6400000000003274180926382541656494140625, "avg": 6406.6400000000003274180926382541656494140625 }, "sell": { "open": 6422.149999999999636202119290828704833984375, "close": 6422.149999999999636202119290828704833984375, "min": 6422.149999999999636202119290828704833984375, "max": 6422.149999999999636202119290828704833984375, "avg": 6422.149999999999636202119290828704833984375 } }, { "date": "2016-03-21", "buy": { "open": 6365.3100000000004001776687800884246826171875, "close": 6365.3100000000004001776687800884246826171875, "min": 6365.3100000000004001776687800884246826171875, "max": 6365.3100000000004001776687800884246826171875, "avg": 6365.3100000000004001776687800884246826171875 }, "sell": { "open": 6386.100000000000363797880709171295166015625, "close": 6386.100000000000363797880709171295166015625, "min": 6386.100000000000363797880709171295166015625, "max": 6386.100000000000363797880709171295166015625, "avg": 6386.100000000000363797880709171295166015625 } }, { "date": "2016-03-22", "buy": { "open": 6348.0299999999997453414835035800933837890625, "close": 6348.0299999999997453414835035800933837890625, "min": 6348.0299999999997453414835035800933837890625, "max": 6348.0299999999997453414835035800933837890625, "avg": 6348.0299999999997453414835035800933837890625 }, "sell": { "open": 6359.5399999999999636202119290828704833984375, "close": 6359.5399999999999636202119290828704833984375, "min": 6359.5399999999999636202119290828704833984375, "max": 6359.5399999999999636202119290828704833984375, "avg": 6359.5399999999999636202119290828704833984375 } }, { "date": "2016-03-23", "buy": { "open": 6326.6099999999996725819073617458343505859375, "close": 6326.6099999999996725819073617458343505859375, "min": 6326.6099999999996725819073617458343505859375, "max": 6326.6099999999996725819073617458343505859375, "avg": 6326.6099999999996725819073617458343505859375 }, "sell": { "open": 6359.9300000000002910383045673370361328125, "close": 6359.9300000000002910383045673370361328125, "min": 6359.9300000000002910383045673370361328125, "max": 6359.9300000000002910383045673370361328125, "avg": 6359.9300000000002910383045673370361328125 } }, { "date": "2016-03-24", "buy": { "open": 6326.6099999999996725819073617458343505859375, "close": 6326.6099999999996725819073617458343505859375, "min": 6326.6099999999996725819073617458343505859375, "max": 6326.6099999999996725819073617458343505859375, "avg": 6326.6099999999996725819073617458343505859375 }, "sell": { "open": 6359.9300000000002910383045673370361328125, "close": 6359.9300000000002910383045673370361328125, "min": 6359.9300000000002910383045673370361328125, "max": 6359.9300000000002910383045673370361328125, "avg": 6359.9300000000002910383045673370361328125 } }, { "date": "2016-03-25", "buy": { "open": 6326.6099999999996725819073617458343505859375, "close": 6326.6099999999996725819073617458343505859375, "min": 6326.6099999999996725819073617458343505859375, "max": 6326.6099999999996725819073617458343505859375, "avg": 6326.6099999999996725819073617458343505859375 }, "sell": { "open": 6359.9300000000002910383045673370361328125, "close": 6359.9300000000002910383045673370361328125, "min": 6359.9300000000002910383045673370361328125, "max": 6359.9300000000002910383045673370361328125, "avg": 6359.9300000000002910383045673370361328125 } }, { "date": "2016-03-28", "buy": { "open": 6335.5399999999999636202119290828704833984375, "close": 6335.5399999999999636202119290828704833984375, "min": 6335.5399999999999636202119290828704833984375, "max": 6335.5399999999999636202119290828704833984375, "avg": 6335.5399999999999636202119290828704833984375 }, "sell": { "open": 6352.9499999999998181010596454143524169921875, "close": 6352.9499999999998181010596454143524169921875, "min": 6352.9499999999998181010596454143524169921875, "max": 6352.9499999999998181010596454143524169921875, "avg": 6352.9499999999998181010596454143524169921875 } }, { "date": "2016-03-29", "buy": { "open": 6357.6199999999998908606357872486114501953125, "close": 6357.6199999999998908606357872486114501953125, "min": 6357.6199999999998908606357872486114501953125, "max": 6357.6199999999998908606357872486114501953125, "avg": 6357.6199999999998908606357872486114501953125 }, "sell": { "open": 6370.989999999999781721271574497222900390625, "close": 6370.989999999999781721271574497222900390625, "min": 6370.989999999999781721271574497222900390625, "max": 6370.989999999999781721271574497222900390625, "avg": 6370.989999999999781721271574497222900390625 } }, { "date": "2016-03-30", "buy": { "open": 6404.75, "close": 6404.75, "min": 6404.75, "max": 6404.75, "avg": 6404.75 }, "sell": { "open": 6424.6099999999996725819073617458343505859375, "close": 6424.6099999999996725819073617458343505859375, "min": 6424.6099999999996725819073617458343505859375, "max": 6424.6099999999996725819073617458343505859375, "avg": 6424.6099999999996725819073617458343505859375 } }, { "date": "2016-03-31", "buy": { "open": 6398.6300000000001091393642127513885498046875, "close": 6398.6300000000001091393642127513885498046875, "min": 6398.6300000000001091393642127513885498046875, "max": 6398.6300000000001091393642127513885498046875, "avg": 6398.6300000000001091393642127513885498046875 }, "sell": { "open": 6421.8800000000001091393642127513885498046875, "close": 6421.8800000000001091393642127513885498046875, "min": 6421.8800000000001091393642127513885498046875, "max": 6421.8800000000001091393642127513885498046875, "avg": 6421.8800000000001091393642127513885498046875 } }, { "date": "2016-04-01", "buy": { "open": 6418.34000000000014551915228366851806640625, "close": 6418.34000000000014551915228366851806640625, "min": 6418.34000000000014551915228366851806640625, "max": 6418.34000000000014551915228366851806640625, "avg": 6418.34000000000014551915228366851806640625 }, "sell": { "open": 6437.760000000000218278728425502777099609375, "close": 6437.760000000000218278728425502777099609375, "min": 6437.760000000000218278728425502777099609375, "max": 6437.760000000000218278728425502777099609375, "avg": 6437.760000000000218278728425502777099609375 } }, { "date": "2016-04-04", "buy": { "open": 6397.920000000000072759576141834259033203125, "close": 6397.920000000000072759576141834259033203125, "min": 6397.920000000000072759576141834259033203125, "max": 6397.920000000000072759576141834259033203125, "avg": 6397.920000000000072759576141834259033203125 }, "sell": { "open": 6417.260000000000218278728425502777099609375, "close": 6417.260000000000218278728425502777099609375, "min": 6417.260000000000218278728425502777099609375, "max": 6417.260000000000218278728425502777099609375, "avg": 6417.260000000000218278728425502777099609375 } }, { "date": "2016-04-05", "buy": { "open": 6299.6099999999996725819073617458343505859375, "close": 6299.6099999999996725819073617458343505859375, "min": 6299.6099999999996725819073617458343505859375, "max": 6299.6099999999996725819073617458343505859375, "avg": 6299.6099999999996725819073617458343505859375 }, "sell": { "open": 6335.1099999999996725819073617458343505859375, "close": 6335.1099999999996725819073617458343505859375, "min": 6335.1099999999996725819073617458343505859375, "max": 6335.1099999999996725819073617458343505859375, "avg": 6335.1099999999996725819073617458343505859375 } }, { "date": "2016-04-06", "buy": { "open": 6339.15999999999985448084771633148193359375, "close": 6339.15999999999985448084771633148193359375, "min": 6339.15999999999985448084771633148193359375, "max": 6339.15999999999985448084771633148193359375, "avg": 6339.15999999999985448084771633148193359375 }, "sell": { "open": 6362.0399999999999636202119290828704833984375, "close": 6362.0399999999999636202119290828704833984375, "min": 6362.0399999999999636202119290828704833984375, "max": 6362.0399999999999636202119290828704833984375, "avg": 6362.0399999999999636202119290828704833984375 } }, { "date": "2016-04-07", "buy": { "open": 6354.52000000000043655745685100555419921875, "close": 6354.52000000000043655745685100555419921875, "min": 6354.52000000000043655745685100555419921875, "max": 6354.52000000000043655745685100555419921875, "avg": 6354.52000000000043655745685100555419921875 }, "sell": { "open": 6372.010000000000218278728425502777099609375, "close": 6372.010000000000218278728425502777099609375, "min": 6372.010000000000218278728425502777099609375, "max": 6372.010000000000218278728425502777099609375, "avg": 6372.010000000000218278728425502777099609375 } }, { "date": "2016-04-08", "buy": { "open": 6404.739999999999781721271574497222900390625, "close": 6404.739999999999781721271574497222900390625, "min": 6404.739999999999781721271574497222900390625, "max": 6404.739999999999781721271574497222900390625, "avg": 6404.739999999999781721271574497222900390625 }, "sell": { "open": 6428.75, "close": 6428.75, "min": 6428.75, "max": 6428.75, "avg": 6428.75 } }, { "date": "2016-04-11", "buy": { "open": 6395.9499999999998181010596454143524169921875, "close": 6395.9499999999998181010596454143524169921875, "min": 6395.9499999999998181010596454143524169921875, "max": 6395.9499999999998181010596454143524169921875, "avg": 6395.9499999999998181010596454143524169921875 }, "sell": { "open": 6408.9700000000002546585164964199066162109375, "close": 6408.9700000000002546585164964199066162109375, "min": 6408.9700000000002546585164964199066162109375, "max": 6408.9700000000002546585164964199066162109375, "avg": 6408.9700000000002546585164964199066162109375 } }, { "date": "2016-04-12", "buy": { "open": 6349.510000000000218278728425502777099609375, "close": 6349.510000000000218278728425502777099609375, "min": 6349.510000000000218278728425502777099609375, "max": 6349.510000000000218278728425502777099609375, "avg": 6349.510000000000218278728425502777099609375 }, "sell": { "open": 6364.0299999999997453414835035800933837890625, "close": 6364.0299999999997453414835035800933837890625, "min": 6364.0299999999997453414835035800933837890625, "max": 6364.0299999999997453414835035800933837890625, "avg": 6364.0299999999997453414835035800933837890625 } }, { "date": "2016-04-13", "buy": { "open": 6296.850000000000363797880709171295166015625, "close": 6296.850000000000363797880709171295166015625, "min": 6296.850000000000363797880709171295166015625, "max": 6296.850000000000363797880709171295166015625, "avg": 6296.850000000000363797880709171295166015625 }, "sell": { "open": 6316.2899999999999636202119290828704833984375, "close": 6316.2899999999999636202119290828704833984375, "min": 6316.2899999999999636202119290828704833984375, "max": 6316.2899999999999636202119290828704833984375, "avg": 6316.2899999999999636202119290828704833984375 } }, { "date": "2016-04-14", "buy": { "open": 6276.8599999999996725819073617458343505859375, "close": 6276.8599999999996725819073617458343505859375, "min": 6276.8599999999996725819073617458343505859375, "max": 6276.8599999999996725819073617458343505859375, "avg": 6276.8599999999996725819073617458343505859375 }, "sell": { "open": 6300.3900000000003274180926382541656494140625, "close": 6300.3900000000003274180926382541656494140625, "min": 6300.3900000000003274180926382541656494140625, "max": 6300.3900000000003274180926382541656494140625, "avg": 6300.3900000000003274180926382541656494140625 } }, { "date": "2016-04-15", "buy": { "open": 6280.0399999999999636202119290828704833984375, "close": 6280.0399999999999636202119290828704833984375, "min": 6280.0399999999999636202119290828704833984375, "max": 6280.0399999999999636202119290828704833984375, "avg": 6280.0399999999999636202119290828704833984375 }, "sell": { "open": 6290.7799999999997453414835035800933837890625, "close": 6290.7799999999997453414835035800933837890625, "min": 6290.7799999999997453414835035800933837890625, "max": 6290.7799999999997453414835035800933837890625, "avg": 6290.7799999999997453414835035800933837890625 } }, { "date": "2016-04-18", "buy": { "open": 6280.489999999999781721271574497222900390625, "close": 6280.489999999999781721271574497222900390625, "min": 6280.489999999999781721271574497222900390625, "max": 6280.489999999999781721271574497222900390625, "avg": 6280.489999999999781721271574497222900390625 }, "sell": { "open": 6297.09000000000014551915228366851806640625, "close": 6297.09000000000014551915228366851806640625, "min": 6297.09000000000014551915228366851806640625, "max": 6297.09000000000014551915228366851806640625, "avg": 6297.09000000000014551915228366851806640625 } }, { "date": "2016-04-19", "buy": { "open": 6295.75, "close": 6295.75, "min": 6295.75, "max": 6295.75, "avg": 6295.75 }, "sell": { "open": 6311.2100000000000363797880709171295166015625, "close": 6311.2100000000000363797880709171295166015625, "min": 6311.2100000000000363797880709171295166015625, "max": 6311.2100000000000363797880709171295166015625, "avg": 6311.2100000000000363797880709171295166015625 } }, { "date": "2016-04-20", "buy": { "open": 6260.59000000000014551915228366851806640625, "close": 6260.59000000000014551915228366851806640625, "min": 6260.59000000000014551915228366851806640625, "max": 6260.59000000000014551915228366851806640625, "avg": 6260.59000000000014551915228366851806640625 }, "sell": { "open": 6284.829999999999927240423858165740966796875, "close": 6284.829999999999927240423858165740966796875, "min": 6284.829999999999927240423858165740966796875, "max": 6284.829999999999927240423858165740966796875, "avg": 6284.829999999999927240423858165740966796875 } }, { "date": "2016-04-21", "buy": { "open": 6242.7100000000000363797880709171295166015625, "close": 6242.7100000000000363797880709171295166015625, "min": 6242.7100000000000363797880709171295166015625, "max": 6242.7100000000000363797880709171295166015625, "avg": 6242.7100000000000363797880709171295166015625 }, "sell": { "open": 6260.579999999999927240423858165740966796875, "close": 6260.579999999999927240423858165740966796875, "min": 6260.579999999999927240423858165740966796875, "max": 6260.579999999999927240423858165740966796875, "avg": 6260.579999999999927240423858165740966796875 } }, { "date": "2016-04-22", "buy": { "open": 6208.15999999999985448084771633148193359375, "close": 6208.15999999999985448084771633148193359375, "min": 6208.15999999999985448084771633148193359375, "max": 6208.15999999999985448084771633148193359375, "avg": 6208.15999999999985448084771633148193359375 }, "sell": { "open": 6224.5399999999999636202119290828704833984375, "close": 6224.5399999999999636202119290828704833984375, "min": 6224.5399999999999636202119290828704833984375, "max": 6224.5399999999999636202119290828704833984375, "avg": 6224.5399999999999636202119290828704833984375 } }, { "date": "2016-04-25", "buy": { "open": 6226.90999999999985448084771633148193359375, "close": 6226.90999999999985448084771633148193359375, "min": 6226.90999999999985448084771633148193359375, "max": 6226.90999999999985448084771633148193359375, "avg": 6226.90999999999985448084771633148193359375 }, "sell": { "open": 6237.760000000000218278728425502777099609375, "close": 6237.760000000000218278728425502777099609375, "min": 6237.760000000000218278728425502777099609375, "max": 6237.760000000000218278728425502777099609375, "avg": 6237.760000000000218278728425502777099609375 } }, { "date": "2016-04-26", "buy": { "open": 6213.2100000000000363797880709171295166015625, "close": 6213.2100000000000363797880709171295166015625, "min": 6213.2100000000000363797880709171295166015625, "max": 6213.2100000000000363797880709171295166015625, "avg": 6213.2100000000000363797880709171295166015625 }, "sell": { "open": 6229.75, "close": 6229.75, "min": 6229.75, "max": 6229.75, "avg": 6229.75 } }, { "date": "2016-04-27", "buy": { "open": 6261.3599999999996725819073617458343505859375, "close": 6261.3599999999996725819073617458343505859375, "min": 6261.3599999999996725819073617458343505859375, "max": 6261.3599999999996725819073617458343505859375, "avg": 6261.3599999999996725819073617458343505859375 }, "sell": { "open": 6279.3199999999997089616954326629638671875, "close": 6279.3199999999997089616954326629638671875, "min": 6279.3199999999997089616954326629638671875, "max": 6279.3199999999997089616954326629638671875, "avg": 6279.3199999999997089616954326629638671875 } }, { "date": "2016-04-28", "buy": { "open": 6291.5399999999999636202119290828704833984375, "close": 6291.5399999999999636202119290828704833984375, "min": 6291.5399999999999636202119290828704833984375, "max": 6291.5399999999999636202119290828704833984375, "avg": 6291.5399999999999636202119290828704833984375 }, "sell": { "open": 6301.2899999999999636202119290828704833984375, "close": 6301.2899999999999636202119290828704833984375, "min": 6301.2899999999999636202119290828704833984375, "max": 6301.2899999999999636202119290828704833984375, "avg": 6301.2899999999999636202119290828704833984375 } }, { "date": "2016-04-29", "buy": { "open": 6361.5, "close": 6361.5, "min": 6361.5, "max": 6361.5, "avg": 6361.5 }, "sell": { "open": 6394.65999999999985448084771633148193359375, "close": 6394.65999999999985448084771633148193359375, "min": 6394.65999999999985448084771633148193359375, "max": 6394.65999999999985448084771633148193359375, "avg": 6394.65999999999985448084771633148193359375 } }, { "date": "2016-05-02", "buy": { "open": 6420.1099999999996725819073617458343505859375, "close": 6420.1099999999996725819073617458343505859375, "min": 6420.1099999999996725819073617458343505859375, "max": 6420.1099999999996725819073617458343505859375, "avg": 6420.1099999999996725819073617458343505859375 }, "sell": { "open": 6436.77000000000043655745685100555419921875, "close": 6436.77000000000043655745685100555419921875, "min": 6436.77000000000043655745685100555419921875, "max": 6436.77000000000043655745685100555419921875, "avg": 6436.77000000000043655745685100555419921875 } }, { "date": "2016-05-03", "buy": { "open": 6416.1300000000001091393642127513885498046875, "close": 6416.1300000000001091393642127513885498046875, "min": 6416.1300000000001091393642127513885498046875, "max": 6416.1300000000001091393642127513885498046875, "avg": 6416.1300000000001091393642127513885498046875 }, "sell": { "open": 6427.420000000000072759576141834259033203125, "close": 6427.420000000000072759576141834259033203125, "min": 6427.420000000000072759576141834259033203125, "max": 6427.420000000000072759576141834259033203125, "avg": 6427.420000000000072759576141834259033203125 } }, { "date": "2016-05-04", "buy": { "open": 6395.0699999999997089616954326629638671875, "close": 6395.0699999999997089616954326629638671875, "min": 6395.0699999999997089616954326629638671875, "max": 6395.0699999999997089616954326629638671875, "avg": 6395.0699999999997089616954326629638671875 }, "sell": { "open": 6421.9700000000002546585164964199066162109375, "close": 6421.9700000000002546585164964199066162109375, "min": 6421.9700000000002546585164964199066162109375, "max": 6421.9700000000002546585164964199066162109375, "avg": 6421.9700000000002546585164964199066162109375 } }, { "date": "2016-05-05", "buy": { "open": 6383.3199999999997089616954326629638671875, "close": 6383.3199999999997089616954326629638671875, "min": 6383.3199999999997089616954326629638671875, "max": 6383.3199999999997089616954326629638671875, "avg": 6383.3199999999997089616954326629638671875 }, "sell": { "open": 6396.350000000000363797880709171295166015625, "close": 6396.350000000000363797880709171295166015625, "min": 6396.350000000000363797880709171295166015625, "max": 6396.350000000000363797880709171295166015625, "avg": 6396.350000000000363797880709171295166015625 } }, { "date": "2016-05-06", "buy": { "open": 6402.22999999999956344254314899444580078125, "close": 6402.22999999999956344254314899444580078125, "min": 6402.22999999999956344254314899444580078125, "max": 6402.22999999999956344254314899444580078125, "avg": 6402.22999999999956344254314899444580078125 }, "sell": { "open": 6411.079999999999927240423858165740966796875, "close": 6411.079999999999927240423858165740966796875, "min": 6411.079999999999927240423858165740966796875, "max": 6411.079999999999927240423858165740966796875, "avg": 6411.079999999999927240423858165740966796875 } }, { "date": "2016-05-09", "buy": { "open": 6362.2200000000002546585164964199066162109375, "close": 6362.2200000000002546585164964199066162109375, "min": 6362.2200000000002546585164964199066162109375, "max": 6362.2200000000002546585164964199066162109375, "avg": 6362.2200000000002546585164964199066162109375 }, "sell": { "open": 6372.97999999999956344254314899444580078125, "close": 6372.97999999999956344254314899444580078125, "min": 6372.97999999999956344254314899444580078125, "max": 6372.97999999999956344254314899444580078125, "avg": 6372.97999999999956344254314899444580078125 } }, { "date": "2016-05-10", "buy": { "open": 6352.0600000000004001776687800884246826171875, "close": 6352.0600000000004001776687800884246826171875, "min": 6352.0600000000004001776687800884246826171875, "max": 6352.0600000000004001776687800884246826171875, "avg": 6352.0600000000004001776687800884246826171875 }, "sell": { "open": 6360.5699999999997089616954326629638671875, "close": 6360.5699999999997089616954326629638671875, "min": 6360.5699999999997089616954326629638671875, "max": 6360.5699999999997089616954326629638671875, "avg": 6360.5699999999997089616954326629638671875 } }, { "date": "2016-05-11", "buy": { "open": 6398.1099999999996725819073617458343505859375, "close": 6398.1099999999996725819073617458343505859375, "min": 6398.1099999999996725819073617458343505859375, "max": 6398.1099999999996725819073617458343505859375, "avg": 6398.1099999999996725819073617458343505859375 }, "sell": { "open": 6405.6099999999996725819073617458343505859375, "close": 6405.6099999999996725819073617458343505859375, "min": 6405.6099999999996725819073617458343505859375, "max": 6405.6099999999996725819073617458343505859375, "avg": 6405.6099999999996725819073617458343505859375 } }, { "date": "2016-05-12", "buy": { "open": 6389.2200000000002546585164964199066162109375, "close": 6389.2200000000002546585164964199066162109375, "min": 6389.2200000000002546585164964199066162109375, "max": 6389.2200000000002546585164964199066162109375, "avg": 6389.2200000000002546585164964199066162109375 }, "sell": { "open": 6430.77000000000043655745685100555419921875, "close": 6430.77000000000043655745685100555419921875, "min": 6430.77000000000043655745685100555419921875, "max": 6430.77000000000043655745685100555419921875, "avg": 6430.77000000000043655745685100555419921875 } }, { "date": "2016-05-13", "buy": { "open": 6360.6999999999998181010596454143524169921875, "close": 6360.6999999999998181010596454143524169921875, "min": 6360.6999999999998181010596454143524169921875, "max": 6360.6999999999998181010596454143524169921875, "avg": 6360.6999999999998181010596454143524169921875 }, "sell": { "open": 6379.5500000000001818989403545856475830078125, "close": 6379.5500000000001818989403545856475830078125, "min": 6379.5500000000001818989403545856475830078125, "max": 6379.5500000000001818989403545856475830078125, "avg": 6379.5500000000001818989403545856475830078125 } }, { "date": "2016-05-16", "buy": { "open": 6341.420000000000072759576141834259033203125, "close": 6341.420000000000072759576141834259033203125, "min": 6341.420000000000072759576141834259033203125, "max": 6341.420000000000072759576141834259033203125, "avg": 6341.420000000000072759576141834259033203125 }, "sell": { "open": 6356.72999999999956344254314899444580078125, "close": 6356.72999999999956344254314899444580078125, "min": 6356.72999999999956344254314899444580078125, "max": 6356.72999999999956344254314899444580078125, "avg": 6356.72999999999956344254314899444580078125 } }, { "date": "2016-05-17", "buy": { "open": 6348.350000000000363797880709171295166015625, "close": 6348.350000000000363797880709171295166015625, "min": 6348.350000000000363797880709171295166015625, "max": 6348.350000000000363797880709171295166015625, "avg": 6348.350000000000363797880709171295166015625 }, "sell": { "open": 6363.5699999999997089616954326629638671875, "close": 6363.5699999999997089616954326629638671875, "min": 6363.5699999999997089616954326629638671875, "max": 6363.5699999999997089616954326629638671875, "avg": 6363.5699999999997089616954326629638671875 } }, { "date": "2016-05-18", "buy": { "open": 6307.4300000000002910383045673370361328125, "close": 6307.4300000000002910383045673370361328125, "min": 6307.4300000000002910383045673370361328125, "max": 6307.4300000000002910383045673370361328125, "avg": 6307.4300000000002910383045673370361328125 }, "sell": { "open": 6317.1899999999995998223312199115753173828125, "close": 6317.1899999999995998223312199115753173828125, "min": 6317.1899999999995998223312199115753173828125, "max": 6317.1899999999995998223312199115753173828125, "avg": 6317.1899999999995998223312199115753173828125 } }, { "date": "2016-05-19", "buy": { "open": 6286.8199999999997089616954326629638671875, "close": 6286.8199999999997089616954326629638671875, "min": 6286.8199999999997089616954326629638671875, "max": 6286.8199999999997089616954326629638671875, "avg": 6286.8199999999997089616954326629638671875 }, "sell": { "open": 6294.6099999999996725819073617458343505859375, "close": 6294.6099999999996725819073617458343505859375, "min": 6294.6099999999996725819073617458343505859375, "max": 6294.6099999999996725819073617458343505859375, "avg": 6294.6099999999996725819073617458343505859375 } }, { "date": "2016-05-20", "buy": { "open": 6285.40999999999985448084771633148193359375, "close": 6285.40999999999985448084771633148193359375, "min": 6285.40999999999985448084771633148193359375, "max": 6285.40999999999985448084771633148193359375, "avg": 6285.40999999999985448084771633148193359375 }, "sell": { "open": 6300.90999999999985448084771633148193359375, "close": 6300.90999999999985448084771633148193359375, "min": 6300.90999999999985448084771633148193359375, "max": 6300.90999999999985448084771633148193359375, "avg": 6300.90999999999985448084771633148193359375 } }, { "date": "2016-05-23", "buy": { "open": 6293.02000000000043655745685100555419921875, "close": 6293.02000000000043655745685100555419921875, "min": 6293.02000000000043655745685100555419921875, "max": 6293.02000000000043655745685100555419921875, "avg": 6293.02000000000043655745685100555419921875 }, "sell": { "open": 6307.2799999999997453414835035800933837890625, "close": 6307.2799999999997453414835035800933837890625, "min": 6307.2799999999997453414835035800933837890625, "max": 6307.2799999999997453414835035800933837890625, "avg": 6307.2799999999997453414835035800933837890625 } }, { "date": "2016-05-24", "buy": { "open": 6256.6999999999998181010596454143524169921875, "close": 6256.6999999999998181010596454143524169921875, "min": 6256.6999999999998181010596454143524169921875, "max": 6256.6999999999998181010596454143524169921875, "avg": 6256.6999999999998181010596454143524169921875 }, "sell": { "open": 6263.0299999999997453414835035800933837890625, "close": 6263.0299999999997453414835035800933837890625, "min": 6263.0299999999997453414835035800933837890625, "max": 6263.0299999999997453414835035800933837890625, "avg": 6263.0299999999997453414835035800933837890625 } }, { "date": "2016-05-25", "buy": { "open": 6280.3199999999997089616954326629638671875, "close": 6280.3199999999997089616954326629638671875, "min": 6280.3199999999997089616954326629638671875, "max": 6280.3199999999997089616954326629638671875, "avg": 6280.3199999999997089616954326629638671875 }, "sell": { "open": 6295.4700000000002546585164964199066162109375, "close": 6295.4700000000002546585164964199066162109375, "min": 6295.4700000000002546585164964199066162109375, "max": 6295.4700000000002546585164964199066162109375, "avg": 6295.4700000000002546585164964199066162109375 } }, { "date": "2016-05-26", "buy": { "open": 6299.6300000000001091393642127513885498046875, "close": 6299.6300000000001091393642127513885498046875, "min": 6299.6300000000001091393642127513885498046875, "max": 6299.6300000000001091393642127513885498046875, "avg": 6299.6300000000001091393642127513885498046875 }, "sell": { "open": 6324.3900000000003274180926382541656494140625, "close": 6324.3900000000003274180926382541656494140625, "min": 6324.3900000000003274180926382541656494140625, "max": 6324.3900000000003274180926382541656494140625, "avg": 6324.3900000000003274180926382541656494140625 } }, { "date": "2016-05-27", "buy": { "open": 6318.84000000000014551915228366851806640625, "close": 6318.84000000000014551915228366851806640625, "min": 6318.84000000000014551915228366851806640625, "max": 6318.84000000000014551915228366851806640625, "avg": 6318.84000000000014551915228366851806640625 }, "sell": { "open": 6360.3100000000004001776687800884246826171875, "close": 6360.3100000000004001776687800884246826171875, "min": 6360.3100000000004001776687800884246826171875, "max": 6360.3100000000004001776687800884246826171875, "avg": 6360.3100000000004001776687800884246826171875 } }, { "date": "2016-05-30", "buy": { "open": 6335.9399999999995998223312199115753173828125, "close": 6335.9399999999995998223312199115753173828125, "min": 6335.9399999999995998223312199115753173828125, "max": 6335.9399999999995998223312199115753173828125, "avg": 6335.9399999999995998223312199115753173828125 }, "sell": { "open": 6360.7899999999999636202119290828704833984375, "close": 6360.7899999999999636202119290828704833984375, "min": 6360.7899999999999636202119290828704833984375, "max": 6360.7899999999999636202119290828704833984375, "avg": 6360.7899999999999636202119290828704833984375 } }, { "date": "2016-05-31", "buy": { "open": 6350.6999999999998181010596454143524169921875, "close": 6350.6999999999998181010596454143524169921875, "min": 6350.6999999999998181010596454143524169921875, "max": 6350.6999999999998181010596454143524169921875, "avg": 6350.6999999999998181010596454143524169921875 }, "sell": { "open": 6360.8199999999997089616954326629638671875, "close": 6360.8199999999997089616954326629638671875, "min": 6360.8199999999997089616954326629638671875, "max": 6360.8199999999997089616954326629638671875, "avg": 6360.8199999999997089616954326629638671875 } }, { "date": "2016-06-01", "buy": { "open": 6366.0600000000004001776687800884246826171875, "close": 6366.0600000000004001776687800884246826171875, "min": 6366.0600000000004001776687800884246826171875, "max": 6366.0600000000004001776687800884246826171875, "avg": 6366.0600000000004001776687800884246826171875 }, "sell": { "open": 6382.1400000000003274180926382541656494140625, "close": 6382.1400000000003274180926382541656494140625, "min": 6382.1400000000003274180926382541656494140625, "max": 6382.1400000000003274180926382541656494140625, "avg": 6382.1400000000003274180926382541656494140625 } }, { "date": "2016-06-02", "buy": { "open": 6345.8599999999996725819073617458343505859375, "close": 6345.8599999999996725819073617458343505859375, "min": 6345.8599999999996725819073617458343505859375, "max": 6345.8599999999996725819073617458343505859375, "avg": 6345.8599999999996725819073617458343505859375 }, "sell": { "open": 6360.1199999999998908606357872486114501953125, "close": 6360.1199999999998908606357872486114501953125, "min": 6360.1199999999998908606357872486114501953125, "max": 6360.1199999999998908606357872486114501953125, "avg": 6360.1199999999998908606357872486114501953125 } }, { "date": "2016-06-03", "buy": { "open": 6436.1800000000002910383045673370361328125, "close": 6436.1800000000002910383045673370361328125, "min": 6436.1800000000002910383045673370361328125, "max": 6436.1800000000002910383045673370361328125, "avg": 6436.1800000000002910383045673370361328125 }, "sell": { "open": 6444.3800000000001091393642127513885498046875, "close": 6444.3800000000001091393642127513885498046875, "min": 6444.3800000000001091393642127513885498046875, "max": 6444.3800000000001091393642127513885498046875, "avg": 6444.3800000000001091393642127513885498046875 } }, { "date": "2016-06-06", "buy": { "open": 6414.8000000000001818989403545856475830078125, "close": 6414.8000000000001818989403545856475830078125, "min": 6414.8000000000001818989403545856475830078125, "max": 6414.8000000000001818989403545856475830078125, "avg": 6414.8000000000001818989403545856475830078125 }, "sell": { "open": 6426.899999999999636202119290828704833984375, "close": 6426.899999999999636202119290828704833984375, "min": 6426.899999999999636202119290828704833984375, "max": 6426.899999999999636202119290828704833984375, "avg": 6426.899999999999636202119290828704833984375 } }, { "date": "2016-06-07", "buy": { "open": 6368.260000000000218278728425502777099609375, "close": 6368.260000000000218278728425502777099609375, "min": 6368.260000000000218278728425502777099609375, "max": 6368.260000000000218278728425502777099609375, "avg": 6368.260000000000218278728425502777099609375 }, "sell": { "open": 6395.4499999999998181010596454143524169921875, "close": 6395.4499999999998181010596454143524169921875, "min": 6395.4499999999998181010596454143524169921875, "max": 6395.4499999999998181010596454143524169921875, "avg": 6395.4499999999998181010596454143524169921875 } }, { "date": "2016-06-08", "buy": { "open": 6422.489999999999781721271574497222900390625, "close": 6422.489999999999781721271574497222900390625, "min": 6422.489999999999781721271574497222900390625, "max": 6422.489999999999781721271574497222900390625, "avg": 6422.489999999999781721271574497222900390625 }, "sell": { "open": 6435.0299999999997453414835035800933837890625, "close": 6435.0299999999997453414835035800933837890625, "min": 6435.0299999999997453414835035800933837890625, "max": 6435.0299999999997453414835035800933837890625, "avg": 6435.0299999999997453414835035800933837890625 } }, { "date": "2016-06-09", "buy": { "open": 6386.3900000000003274180926382541656494140625, "close": 6386.3900000000003274180926382541656494140625, "min": 6386.3900000000003274180926382541656494140625, "max": 6386.3900000000003274180926382541656494140625, "avg": 6386.3900000000003274180926382541656494140625 }, "sell": { "open": 6401.8100000000004001776687800884246826171875, "close": 6401.8100000000004001776687800884246826171875, "min": 6401.8100000000004001776687800884246826171875, "max": 6401.8100000000004001776687800884246826171875, "avg": 6401.8100000000004001776687800884246826171875 } }, { "date": "2016-06-10", "buy": { "open": 6380.510000000000218278728425502777099609375, "close": 6380.510000000000218278728425502777099609375, "min": 6380.510000000000218278728425502777099609375, "max": 6380.510000000000218278728425502777099609375, "avg": 6380.510000000000218278728425502777099609375 }, "sell": { "open": 6395.1300000000001091393642127513885498046875, "close": 6395.1300000000001091393642127513885498046875, "min": 6395.1300000000001091393642127513885498046875, "max": 6395.1300000000001091393642127513885498046875, "avg": 6395.1300000000001091393642127513885498046875 } }, { "date": "2016-06-13", "buy": { "open": 6375.2100000000000363797880709171295166015625, "close": 6375.2100000000000363797880709171295166015625, "min": 6375.2100000000000363797880709171295166015625, "max": 6375.2100000000000363797880709171295166015625, "avg": 6375.2100000000000363797880709171295166015625 }, "sell": { "open": 6391.8199999999997089616954326629638671875, "close": 6391.8199999999997089616954326629638671875, "min": 6391.8199999999997089616954326629638671875, "max": 6391.8199999999997089616954326629638671875, "avg": 6391.8199999999997089616954326629638671875 } }, { "date": "2016-06-14", "buy": { "open": 6327.670000000000072759576141834259033203125, "close": 6327.670000000000072759576141834259033203125, "min": 6327.670000000000072759576141834259033203125, "max": 6327.670000000000072759576141834259033203125, "avg": 6327.670000000000072759576141834259033203125 }, "sell": { "open": 6336.989999999999781721271574497222900390625, "close": 6336.989999999999781721271574497222900390625, "min": 6336.989999999999781721271574497222900390625, "max": 6336.989999999999781721271574497222900390625, "avg": 6336.989999999999781721271574497222900390625 } }, { "date": "2016-06-15", "buy": { "open": 6350.75, "close": 6350.75, "min": 6350.75, "max": 6350.75, "avg": 6350.75 }, "sell": { "open": 6364.8599999999996725819073617458343505859375, "close": 6364.8599999999996725819073617458343505859375, "min": 6364.8599999999996725819073617458343505859375, "max": 6364.8599999999996725819073617458343505859375, "avg": 6364.8599999999996725819073617458343505859375 } }, { "date": "2016-06-16", "buy": { "open": 6326.649999999999636202119290828704833984375, "close": 6326.649999999999636202119290828704833984375, "min": 6326.649999999999636202119290828704833984375, "max": 6326.649999999999636202119290828704833984375, "avg": 6326.649999999999636202119290828704833984375 }, "sell": { "open": 6338.899999999999636202119290828704833984375, "close": 6338.899999999999636202119290828704833984375, "min": 6338.899999999999636202119290828704833984375, "max": 6338.899999999999636202119290828704833984375, "avg": 6338.899999999999636202119290828704833984375 } }, { "date": "2016-06-17", "buy": { "open": 6343.0699999999997089616954326629638671875, "close": 6343.0699999999997089616954326629638671875, "min": 6343.0699999999997089616954326629638671875, "max": 6343.0699999999997089616954326629638671875, "avg": 6343.0699999999997089616954326629638671875 }, "sell": { "open": 6361.2799999999997453414835035800933837890625, "close": 6361.2799999999997453414835035800933837890625, "min": 6361.2799999999997453414835035800933837890625, "max": 6361.2799999999997453414835035800933837890625, "avg": 6361.2799999999997453414835035800933837890625 } }, { "date": "2016-06-20", "buy": { "open": 6307.6800000000002910383045673370361328125, "close": 6307.6800000000002910383045673370361328125, "min": 6307.6800000000002910383045673370361328125, "max": 6307.6800000000002910383045673370361328125, "avg": 6307.6800000000002910383045673370361328125 }, "sell": { "open": 6328.489999999999781721271574497222900390625, "close": 6328.489999999999781721271574497222900390625, "min": 6328.489999999999781721271574497222900390625, "max": 6328.489999999999781721271574497222900390625, "avg": 6328.489999999999781721271574497222900390625 } }, { "date": "2016-06-21", "buy": { "open": 6284.670000000000072759576141834259033203125, "close": 6284.670000000000072759576141834259033203125, "min": 6284.670000000000072759576141834259033203125, "max": 6284.670000000000072759576141834259033203125, "avg": 6284.670000000000072759576141834259033203125 }, "sell": { "open": 6294.8800000000001091393642127513885498046875, "close": 6294.8800000000001091393642127513885498046875, "min": 6294.8800000000001091393642127513885498046875, "max": 6294.8800000000001091393642127513885498046875, "avg": 6294.8800000000001091393642127513885498046875 } }, { "date": "2016-06-22", "buy": { "open": 6361.0500000000001818989403545856475830078125, "close": 6361.0500000000001818989403545856475830078125, "min": 6361.0500000000001818989403545856475830078125, "max": 6361.0500000000001818989403545856475830078125, "avg": 6361.0500000000001818989403545856475830078125 }, "sell": { "open": 6382.47999999999956344254314899444580078125, "close": 6382.47999999999956344254314899444580078125, "min": 6382.47999999999956344254314899444580078125, "max": 6382.47999999999956344254314899444580078125, "avg": 6382.47999999999956344254314899444580078125 } }, { "date": "2016-06-23", "buy": { "open": 6406.350000000000363797880709171295166015625, "close": 6406.350000000000363797880709171295166015625, "min": 6406.350000000000363797880709171295166015625, "max": 6406.350000000000363797880709171295166015625, "avg": 6406.350000000000363797880709171295166015625 }, "sell": { "open": 6425.8699999999998908606357872486114501953125, "close": 6425.8699999999998908606357872486114501953125, "min": 6425.8699999999998908606357872486114501953125, "max": 6425.8699999999998908606357872486114501953125, "avg": 6425.8699999999998908606357872486114501953125 } }, { "date": "2016-06-24", "buy": { "open": 6291.1199999999998908606357872486114501953125, "close": 6291.1199999999998908606357872486114501953125, "min": 6291.1199999999998908606357872486114501953125, "max": 6291.1199999999998908606357872486114501953125, "avg": 6291.1199999999998908606357872486114501953125 }, "sell": { "open": 6323.6899999999995998223312199115753173828125, "close": 6323.6899999999995998223312199115753173828125, "min": 6323.6899999999995998223312199115753173828125, "max": 6323.6899999999995998223312199115753173828125, "avg": 6323.6899999999995998223312199115753173828125 } }, { "date": "2016-06-27", "buy": { "open": 6189.2100000000000363797880709171295166015625, "close": 6189.2100000000000363797880709171295166015625, "min": 6189.2100000000000363797880709171295166015625, "max": 6189.2100000000000363797880709171295166015625, "avg": 6189.2100000000000363797880709171295166015625 }, "sell": { "open": 6200.2899999999999636202119290828704833984375, "close": 6200.2899999999999636202119290828704833984375, "min": 6200.2899999999999636202119290828704833984375, "max": 6200.2899999999999636202119290828704833984375, "avg": 6200.2899999999999636202119290828704833984375 } }, { "date": "2016-06-28", "buy": { "open": 6188.920000000000072759576141834259033203125, "close": 6188.920000000000072759576141834259033203125, "min": 6188.920000000000072759576141834259033203125, "max": 6188.920000000000072759576141834259033203125, "avg": 6188.920000000000072759576141834259033203125 }, "sell": { "open": 6197.670000000000072759576141834259033203125, "close": 6197.670000000000072759576141834259033203125, "min": 6197.670000000000072759576141834259033203125, "max": 6197.670000000000072759576141834259033203125, "avg": 6197.670000000000072759576141834259033203125 } }, { "date": "2016-06-29", "buy": { "open": 6224.1199999999998908606357872486114501953125, "close": 6224.1199999999998908606357872486114501953125, "min": 6224.1199999999998908606357872486114501953125, "max": 6224.1199999999998908606357872486114501953125, "avg": 6224.1199999999998908606357872486114501953125 }, "sell": { "open": 6238.8000000000001818989403545856475830078125, "close": 6238.8000000000001818989403545856475830078125, "min": 6238.8000000000001818989403545856475830078125, "max": 6238.8000000000001818989403545856475830078125, "avg": 6238.8000000000001818989403545856475830078125 } }, { "date": "2016-06-30", "buy": { "open": 6164.7799999999997453414835035800933837890625, "close": 6164.7799999999997453414835035800933837890625, "min": 6164.7799999999997453414835035800933837890625, "max": 6164.7799999999997453414835035800933837890625, "avg": 6164.7799999999997453414835035800933837890625 }, "sell": { "open": 6185.1400000000003274180926382541656494140625, "close": 6185.1400000000003274180926382541656494140625, "min": 6185.1400000000003274180926382541656494140625, "max": 6185.1400000000003274180926382541656494140625, "avg": 6185.1400000000003274180926382541656494140625 } }, { "date": "2016-07-01", "buy": { "open": 6202.600000000000363797880709171295166015625, "close": 6202.600000000000363797880709171295166015625, "min": 6202.600000000000363797880709171295166015625, "max": 6202.600000000000363797880709171295166015625, "avg": 6202.600000000000363797880709171295166015625 }, "sell": { "open": 6219.6999999999998181010596454143524169921875, "close": 6219.6999999999998181010596454143524169921875, "min": 6219.6999999999998181010596454143524169921875, "max": 6219.6999999999998181010596454143524169921875, "avg": 6219.6999999999998181010596454143524169921875 } }, { "date": "2016-07-04", "buy": { "open": 6199.8599999999996725819073617458343505859375, "close": 6199.8599999999996725819073617458343505859375, "min": 6199.8599999999996725819073617458343505859375, "max": 6199.8599999999996725819073617458343505859375, "avg": 6199.8599999999996725819073617458343505859375 }, "sell": { "open": 6213.350000000000363797880709171295166015625, "close": 6213.350000000000363797880709171295166015625, "min": 6213.350000000000363797880709171295166015625, "max": 6213.350000000000363797880709171295166015625, "avg": 6213.350000000000363797880709171295166015625 } }, { "date": "2016-07-05", "buy": { "open": 6156.1899999999995998223312199115753173828125, "close": 6156.1899999999995998223312199115753173828125, "min": 6156.1899999999995998223312199115753173828125, "max": 6156.1899999999995998223312199115753173828125, "avg": 6156.1899999999995998223312199115753173828125 }, "sell": { "open": 6172.59000000000014551915228366851806640625, "close": 6172.59000000000014551915228366851806640625, "min": 6172.59000000000014551915228366851806640625, "max": 6172.59000000000014551915228366851806640625, "avg": 6172.59000000000014551915228366851806640625 } }, { "date": "2016-07-06", "buy": { "open": 6174.15999999999985448084771633148193359375, "close": 6174.15999999999985448084771633148193359375, "min": 6174.15999999999985448084771633148193359375, "max": 6174.15999999999985448084771633148193359375, "avg": 6174.15999999999985448084771633148193359375 }, "sell": { "open": 6192.84000000000014551915228366851806640625, "close": 6192.84000000000014551915228366851806640625, "min": 6192.84000000000014551915228366851806640625, "max": 6192.84000000000014551915228366851806640625, "avg": 6192.84000000000014551915228366851806640625 } }, { "date": "2016-07-07", "buy": { "open": 6173.0500000000001818989403545856475830078125, "close": 6173.0500000000001818989403545856475830078125, "min": 6173.0500000000001818989403545856475830078125, "max": 6173.0500000000001818989403545856475830078125, "avg": 6173.0500000000001818989403545856475830078125 }, "sell": { "open": 6178.5299999999997453414835035800933837890625, "close": 6178.5299999999997453414835035800933837890625, "min": 6178.5299999999997453414835035800933837890625, "max": 6178.5299999999997453414835035800933837890625, "avg": 6178.5299999999997453414835035800933837890625 } }, { "date": "2016-07-08", "buy": { "open": 6152.5500000000001818989403545856475830078125, "close": 6152.5500000000001818989403545856475830078125, "min": 6152.5500000000001818989403545856475830078125, "max": 6152.5500000000001818989403545856475830078125, "avg": 6152.5500000000001818989403545856475830078125 }, "sell": { "open": 6160.350000000000363797880709171295166015625, "close": 6160.350000000000363797880709171295166015625, "min": 6160.350000000000363797880709171295166015625, "max": 6160.350000000000363797880709171295166015625, "avg": 6160.350000000000363797880709171295166015625 } }, { "date": "2016-07-11", "buy": { "open": 6129.5699999999997089616954326629638671875, "close": 6129.5699999999997089616954326629638671875, "min": 6129.5699999999997089616954326629638671875, "max": 6129.5699999999997089616954326629638671875, "avg": 6129.5699999999997089616954326629638671875 }, "sell": { "open": 6144, "close": 6144, "min": 6144, "max": 6144, "avg": 6144 } }, { "date": "2016-07-12", "buy": { "open": 6158.649999999999636202119290828704833984375, "close": 6158.649999999999636202119290828704833984375, "min": 6158.649999999999636202119290828704833984375, "max": 6158.649999999999636202119290828704833984375, "avg": 6158.649999999999636202119290828704833984375 }, "sell": { "open": 6176.7100000000000363797880709171295166015625, "close": 6176.7100000000000363797880709171295166015625, "min": 6176.7100000000000363797880709171295166015625, "max": 6176.7100000000000363797880709171295166015625, "avg": 6176.7100000000000363797880709171295166015625 } }, { "date": "2016-07-13", "buy": { "open": 6181.0399999999999636202119290828704833984375, "close": 6181.0399999999999636202119290828704833984375, "min": 6181.0399999999999636202119290828704833984375, "max": 6181.0399999999999636202119290828704833984375, "avg": 6181.0399999999999636202119290828704833984375 }, "sell": { "open": 6186.579999999999927240423858165740966796875, "close": 6186.579999999999927240423858165740966796875, "min": 6186.579999999999927240423858165740966796875, "max": 6186.579999999999927240423858165740966796875, "avg": 6186.579999999999927240423858165740966796875 } }, { "date": "2016-07-14", "buy": { "open": 6182.47999999999956344254314899444580078125, "close": 6182.47999999999956344254314899444580078125, "min": 6182.47999999999956344254314899444580078125, "max": 6182.47999999999956344254314899444580078125, "avg": 6182.47999999999956344254314899444580078125 }, "sell": { "open": 6194.90999999999985448084771633148193359375, "close": 6194.90999999999985448084771633148193359375, "min": 6194.90999999999985448084771633148193359375, "max": 6194.90999999999985448084771633148193359375, "avg": 6194.90999999999985448084771633148193359375 } }, { "date": "2016-07-15", "buy": { "open": 6131.75, "close": 6131.75, "min": 6131.75, "max": 6131.75, "avg": 6131.75 }, "sell": { "open": 6146.6400000000003274180926382541656494140625, "close": 6146.6400000000003274180926382541656494140625, "min": 6146.6400000000003274180926382541656494140625, "max": 6146.6400000000003274180926382541656494140625, "avg": 6146.6400000000003274180926382541656494140625 } }, { "date": "2016-07-18", "buy": { "open": 6131.2100000000000363797880709171295166015625, "close": 6131.2100000000000363797880709171295166015625, "min": 6131.2100000000000363797880709171295166015625, "max": 6131.2100000000000363797880709171295166015625, "avg": 6131.2100000000000363797880709171295166015625 }, "sell": { "open": 6145.6400000000003274180926382541656494140625, "close": 6145.6400000000003274180926382541656494140625, "min": 6145.6400000000003274180926382541656494140625, "max": 6145.6400000000003274180926382541656494140625, "avg": 6145.6400000000003274180926382541656494140625 } }, { "date": "2016-07-19", "buy": { "open": 6108.1899999999995998223312199115753173828125, "close": 6108.1899999999995998223312199115753173828125, "min": 6108.1899999999995998223312199115753173828125, "max": 6108.1899999999995998223312199115753173828125, "avg": 6108.1899999999995998223312199115753173828125 }, "sell": { "open": 6123.7200000000002546585164964199066162109375, "close": 6123.7200000000002546585164964199066162109375, "min": 6123.7200000000002546585164964199066162109375, "max": 6123.7200000000002546585164964199066162109375, "avg": 6123.7200000000002546585164964199066162109375 } }, { "date": "2016-07-20", "buy": { "open": 6110.399999999999636202119290828704833984375, "close": 6110.399999999999636202119290828704833984375, "min": 6110.399999999999636202119290828704833984375, "max": 6110.399999999999636202119290828704833984375, "avg": 6110.399999999999636202119290828704833984375 }, "sell": { "open": 6123.420000000000072759576141834259033203125, "close": 6123.420000000000072759576141834259033203125, "min": 6123.420000000000072759576141834259033203125, "max": 6123.420000000000072759576141834259033203125, "avg": 6123.420000000000072759576141834259033203125 } }, { "date": "2016-07-21", "buy": { "open": 6117.9600000000000363797880709171295166015625, "close": 6117.9600000000000363797880709171295166015625, "min": 6117.9600000000000363797880709171295166015625, "max": 6117.9600000000000363797880709171295166015625, "avg": 6117.9600000000000363797880709171295166015625 }, "sell": { "open": 6133.010000000000218278728425502777099609375, "close": 6133.010000000000218278728425502777099609375, "min": 6133.010000000000218278728425502777099609375, "max": 6133.010000000000218278728425502777099609375, "avg": 6133.010000000000218278728425502777099609375 } }, { "date": "2016-07-22", "buy": { "open": 6091.3599999999996725819073617458343505859375, "close": 6091.3599999999996725819073617458343505859375, "min": 6091.3599999999996725819073617458343505859375, "max": 6091.3599999999996725819073617458343505859375, "avg": 6091.3599999999996725819073617458343505859375 }, "sell": { "open": 6099.6199999999998908606357872486114501953125, "close": 6099.6199999999998908606357872486114501953125, "min": 6099.6199999999998908606357872486114501953125, "max": 6099.6199999999998908606357872486114501953125, "avg": 6099.6199999999998908606357872486114501953125 } }, { "date": "2016-07-25", "buy": { "open": 6091.72999999999956344254314899444580078125, "close": 6091.72999999999956344254314899444580078125, "min": 6091.72999999999956344254314899444580078125, "max": 6091.72999999999956344254314899444580078125, "avg": 6091.72999999999956344254314899444580078125 }, "sell": { "open": 6102.149999999999636202119290828704833984375, "close": 6102.149999999999636202119290828704833984375, "min": 6102.149999999999636202119290828704833984375, "max": 6102.149999999999636202119290828704833984375, "avg": 6102.149999999999636202119290828704833984375 } }, { "date": "2016-07-26", "buy": { "open": 6076.4300000000002910383045673370361328125, "close": 6076.4300000000002910383045673370361328125, "min": 6076.4300000000002910383045673370361328125, "max": 6076.4300000000002910383045673370361328125, "avg": 6076.4300000000002910383045673370361328125 }, "sell": { "open": 6095.6400000000003274180926382541656494140625, "close": 6095.6400000000003274180926382541656494140625, "min": 6095.6400000000003274180926382541656494140625, "max": 6095.6400000000003274180926382541656494140625, "avg": 6095.6400000000003274180926382541656494140625 } }, { "date": "2016-07-27", "buy": { "open": 6108.2200000000002546585164964199066162109375, "close": 6108.2200000000002546585164964199066162109375, "min": 6108.2200000000002546585164964199066162109375, "max": 6108.2200000000002546585164964199066162109375, "avg": 6108.2200000000002546585164964199066162109375 }, "sell": { "open": 6122.3000000000001818989403545856475830078125, "close": 6122.3000000000001818989403545856475830078125, "min": 6122.3000000000001818989403545856475830078125, "max": 6122.3000000000001818989403545856475830078125, "avg": 6122.3000000000001818989403545856475830078125 } }, { "date": "2016-07-28", "buy": { "open": 6147.8100000000004001776687800884246826171875, "close": 6147.8100000000004001776687800884246826171875, "min": 6147.8100000000004001776687800884246826171875, "max": 6147.8100000000004001776687800884246826171875, "avg": 6147.8100000000004001776687800884246826171875 }, "sell": { "open": 6159.149999999999636202119290828704833984375, "close": 6159.149999999999636202119290828704833984375, "min": 6159.149999999999636202119290828704833984375, "max": 6159.149999999999636202119290828704833984375, "avg": 6159.149999999999636202119290828704833984375 } }, { "date": "2016-07-29", "buy": { "open": 6187.079999999999927240423858165740966796875, "close": 6187.079999999999927240423858165740966796875, "min": 6187.079999999999927240423858165740966796875, "max": 6187.079999999999927240423858165740966796875, "avg": 6187.079999999999927240423858165740966796875 }, "sell": { "open": 6196.6899999999995998223312199115753173828125, "close": 6196.6899999999995998223312199115753173828125, "min": 6196.6899999999995998223312199115753173828125, "max": 6196.6899999999995998223312199115753173828125, "avg": 6196.6899999999995998223312199115753173828125 } }, { "date": "2016-08-01", "buy": { "open": 6178.09000000000014551915228366851806640625, "close": 6178.09000000000014551915228366851806640625, "min": 6178.09000000000014551915228366851806640625, "max": 6178.09000000000014551915228366851806640625, "avg": 6178.09000000000014551915228366851806640625 }, "sell": { "open": 6189.84000000000014551915228366851806640625, "close": 6189.84000000000014551915228366851806640625, "min": 6189.84000000000014551915228366851806640625, "max": 6189.84000000000014551915228366851806640625, "avg": 6189.84000000000014551915228366851806640625 } }, { "date": "2016-08-02", "buy": { "open": 6177.5299999999997453414835035800933837890625, "close": 6177.5299999999997453414835035800933837890625, "min": 6177.5299999999997453414835035800933837890625, "max": 6177.5299999999997453414835035800933837890625, "avg": 6177.5299999999997453414835035800933837890625 }, "sell": { "open": 6186.8000000000001818989403545856475830078125, "close": 6186.8000000000001818989403545856475830078125, "min": 6186.8000000000001818989403545856475830078125, "max": 6186.8000000000001818989403545856475830078125, "avg": 6186.8000000000001818989403545856475830078125 } }, { "date": "2016-08-03", "buy": { "open": 6156.0299999999997453414835035800933837890625, "close": 6156.0299999999997453414835035800933837890625, "min": 6156.0299999999997453414835035800933837890625, "max": 6156.0299999999997453414835035800933837890625, "avg": 6156.0299999999997453414835035800933837890625 }, "sell": { "open": 6174.65999999999985448084771633148193359375, "close": 6174.65999999999985448084771633148193359375, "min": 6174.65999999999985448084771633148193359375, "max": 6174.65999999999985448084771633148193359375, "avg": 6174.65999999999985448084771633148193359375 } }, { "date": "2016-08-04", "buy": { "open": 6143.9499999999998181010596454143524169921875, "close": 6143.9499999999998181010596454143524169921875, "min": 6143.9499999999998181010596454143524169921875, "max": 6143.9499999999998181010596454143524169921875, "avg": 6143.9499999999998181010596454143524169921875 }, "sell": { "open": 6156.079999999999927240423858165740966796875, "close": 6156.079999999999927240423858165740966796875, "min": 6156.079999999999927240423858165740966796875, "max": 6156.079999999999927240423858165740966796875, "avg": 6156.079999999999927240423858165740966796875 } }, { "date": "2016-08-05", "buy": { "open": 6117.329999999999927240423858165740966796875, "close": 6117.329999999999927240423858165740966796875, "min": 6117.329999999999927240423858165740966796875, "max": 6117.329999999999927240423858165740966796875, "avg": 6117.329999999999927240423858165740966796875 }, "sell": { "open": 6128.9499999999998181010596454143524169921875, "close": 6128.9499999999998181010596454143524169921875, "min": 6128.9499999999998181010596454143524169921875, "max": 6128.9499999999998181010596454143524169921875, "avg": 6128.9499999999998181010596454143524169921875 } }, { "date": "2016-08-08", "buy": { "open": 6114.1199999999998908606357872486114501953125, "close": 6114.1199999999998908606357872486114501953125, "min": 6114.1199999999998908606357872486114501953125, "max": 6114.1199999999998908606357872486114501953125, "avg": 6114.1199999999998908606357872486114501953125 }, "sell": { "open": 6122.6300000000001091393642127513885498046875, "close": 6122.6300000000001091393642127513885498046875, "min": 6122.6300000000001091393642127513885498046875, "max": 6122.6300000000001091393642127513885498046875, "avg": 6122.6300000000001091393642127513885498046875 } }, { "date": "2016-08-09", "buy": { "open": 6125.1999999999998181010596454143524169921875, "close": 6125.1999999999998181010596454143524169921875, "min": 6125.1999999999998181010596454143524169921875, "max": 6125.1999999999998181010596454143524169921875, "avg": 6125.1999999999998181010596454143524169921875 }, "sell": { "open": 6141.8699999999998908606357872486114501953125, "close": 6141.8699999999998908606357872486114501953125, "min": 6141.8699999999998908606357872486114501953125, "max": 6141.8699999999998908606357872486114501953125, "avg": 6141.8699999999998908606357872486114501953125 } }, { "date": "2016-08-10", "buy": { "open": 6157.0600000000004001776687800884246826171875, "close": 6157.0600000000004001776687800884246826171875, "min": 6157.0600000000004001776687800884246826171875, "max": 6157.0600000000004001776687800884246826171875, "avg": 6157.0600000000004001776687800884246826171875 }, "sell": { "open": 6171.0600000000004001776687800884246826171875, "close": 6171.0600000000004001776687800884246826171875, "min": 6171.0600000000004001776687800884246826171875, "max": 6171.0600000000004001776687800884246826171875, "avg": 6171.0600000000004001776687800884246826171875 } }, { "date": "2016-08-11", "buy": { "open": 6153.4300000000002910383045673370361328125, "close": 6153.4300000000002910383045673370361328125, "min": 6153.4300000000002910383045673370361328125, "max": 6153.4300000000002910383045673370361328125, "avg": 6153.4300000000002910383045673370361328125 }, "sell": { "open": 6161.1099999999996725819073617458343505859375, "close": 6161.1099999999996725819073617458343505859375, "min": 6161.1099999999996725819073617458343505859375, "max": 6161.1099999999996725819073617458343505859375, "avg": 6161.1099999999996725819073617458343505859375 } }, { "date": "2016-08-12", "buy": { "open": 6142.4600000000000363797880709171295166015625, "close": 6142.4600000000000363797880709171295166015625, "min": 6142.4600000000000363797880709171295166015625, "max": 6142.4600000000000363797880709171295166015625, "avg": 6142.4600000000000363797880709171295166015625 }, "sell": { "open": 6150.75, "close": 6150.75, "min": 6150.75, "max": 6150.75, "avg": 6150.75 } }, { "date": "2016-08-15", "buy": { "open": 6142.4600000000000363797880709171295166015625, "close": 6142.4600000000000363797880709171295166015625, "min": 6142.4600000000000363797880709171295166015625, "max": 6142.4600000000000363797880709171295166015625, "avg": 6142.4600000000000363797880709171295166015625 }, "sell": { "open": 6150.75, "close": 6150.75, "min": 6150.75, "max": 6150.75, "avg": 6150.75 } }, { "date": "2016-08-16", "buy": { "open": 6188.7799999999997453414835035800933837890625, "close": 6188.7799999999997453414835035800933837890625, "min": 6188.7799999999997453414835035800933837890625, "max": 6188.7799999999997453414835035800933837890625, "avg": 6188.7799999999997453414835035800933837890625 }, "sell": { "open": 6197.8599999999996725819073617458343505859375, "close": 6197.8599999999996725819073617458343505859375, "min": 6197.8599999999996725819073617458343505859375, "max": 6197.8599999999996725819073617458343505859375, "avg": 6197.8599999999996725819073617458343505859375 } }, { "date": "2016-08-17", "buy": { "open": 6211.8900000000003274180926382541656494140625, "close": 6211.8900000000003274180926382541656494140625, "min": 6211.8900000000003274180926382541656494140625, "max": 6211.8900000000003274180926382541656494140625, "avg": 6211.8900000000003274180926382541656494140625 }, "sell": { "open": 6228.0500000000001818989403545856475830078125, "close": 6228.0500000000001818989403545856475830078125, "min": 6228.0500000000001818989403545856475830078125, "max": 6228.0500000000001818989403545856475830078125, "avg": 6228.0500000000001818989403545856475830078125 } }, { "date": "2016-08-18", "buy": { "open": 6249.670000000000072759576141834259033203125, "close": 6249.670000000000072759576141834259033203125, "min": 6249.670000000000072759576141834259033203125, "max": 6249.670000000000072759576141834259033203125, "avg": 6249.670000000000072759576141834259033203125 }, "sell": { "open": 6259.329999999999927240423858165740966796875, "close": 6259.329999999999927240423858165740966796875, "min": 6259.329999999999927240423858165740966796875, "max": 6259.329999999999927240423858165740966796875, "avg": 6259.329999999999927240423858165740966796875 } }, { "date": "2016-08-19", "buy": { "open": 6235.260000000000218278728425502777099609375, "close": 6235.260000000000218278728425502777099609375, "min": 6235.260000000000218278728425502777099609375, "max": 6235.260000000000218278728425502777099609375, "avg": 6235.260000000000218278728425502777099609375 }, "sell": { "open": 6255.47999999999956344254314899444580078125, "close": 6255.47999999999956344254314899444580078125, "min": 6255.47999999999956344254314899444580078125, "max": 6255.47999999999956344254314899444580078125, "avg": 6255.47999999999956344254314899444580078125 } }, { "date": "2016-08-22", "buy": { "open": 6231.4700000000002546585164964199066162109375, "close": 6231.4700000000002546585164964199066162109375, "min": 6231.4700000000002546585164964199066162109375, "max": 6231.4700000000002546585164964199066162109375, "avg": 6231.4700000000002546585164964199066162109375 }, "sell": { "open": 6248.8199999999997089616954326629638671875, "close": 6248.8199999999997089616954326629638671875, "min": 6248.8199999999997089616954326629638671875, "max": 6248.8199999999997089616954326629638671875, "avg": 6248.8199999999997089616954326629638671875 } }, { "date": "2016-08-23", "buy": { "open": 6225.7899999999999636202119290828704833984375, "close": 6225.7899999999999636202119290828704833984375, "min": 6225.7899999999999636202119290828704833984375, "max": 6225.7899999999999636202119290828704833984375, "avg": 6225.7899999999999636202119290828704833984375 }, "sell": { "open": 6238.52000000000043655745685100555419921875, "close": 6238.52000000000043655745685100555419921875, "min": 6238.52000000000043655745685100555419921875, "max": 6238.52000000000043655745685100555419921875, "avg": 6238.52000000000043655745685100555419921875 } }, { "date": "2016-08-24", "buy": { "open": 6214.670000000000072759576141834259033203125, "close": 6214.670000000000072759576141834259033203125, "min": 6214.670000000000072759576141834259033203125, "max": 6214.670000000000072759576141834259033203125, "avg": 6214.670000000000072759576141834259033203125 }, "sell": { "open": 6223.25, "close": 6223.25, "min": 6223.25, "max": 6223.25, "avg": 6223.25 } }, { "date": "2016-08-25", "buy": { "open": 6216.850000000000363797880709171295166015625, "close": 6216.850000000000363797880709171295166015625, "min": 6216.850000000000363797880709171295166015625, "max": 6216.850000000000363797880709171295166015625, "avg": 6216.850000000000363797880709171295166015625 }, "sell": { "open": 6222.739999999999781721271574497222900390625, "close": 6222.739999999999781721271574497222900390625, "min": 6222.739999999999781721271574497222900390625, "max": 6222.739999999999781721271574497222900390625, "avg": 6222.739999999999781721271574497222900390625 } }, { "date": "2016-08-26", "buy": { "open": 6176.649999999999636202119290828704833984375, "close": 6176.649999999999636202119290828704833984375, "min": 6176.649999999999636202119290828704833984375, "max": 6176.649999999999636202119290828704833984375, "avg": 6176.649999999999636202119290828704833984375 }, "sell": { "open": 6191.90999999999985448084771633148193359375, "close": 6191.90999999999985448084771633148193359375, "min": 6191.90999999999985448084771633148193359375, "max": 6191.90999999999985448084771633148193359375, "avg": 6191.90999999999985448084771633148193359375 } }, { "date": "2016-08-29", "buy": { "open": 6169.579999999999927240423858165740966796875, "close": 6169.579999999999927240423858165740966796875, "min": 6169.579999999999927240423858165740966796875, "max": 6169.579999999999927240423858165740966796875, "avg": 6169.579999999999927240423858165740966796875 }, "sell": { "open": 6184.6999999999998181010596454143524169921875, "close": 6184.6999999999998181010596454143524169921875, "min": 6184.6999999999998181010596454143524169921875, "max": 6184.6999999999998181010596454143524169921875, "avg": 6184.6999999999998181010596454143524169921875 } }, { "date": "2016-08-30", "buy": { "open": 6156.5500000000001818989403545856475830078125, "close": 6156.5500000000001818989403545856475830078125, "min": 6156.5500000000001818989403545856475830078125, "max": 6156.5500000000001818989403545856475830078125, "avg": 6156.5500000000001818989403545856475830078125 }, "sell": { "open": 6165.9499999999998181010596454143524169921875, "close": 6165.9499999999998181010596454143524169921875, "min": 6165.9499999999998181010596454143524169921875, "max": 6165.9499999999998181010596454143524169921875, "avg": 6165.9499999999998181010596454143524169921875 } }, { "date": "2016-08-31", "buy": { "open": 6161.75, "close": 6161.75, "min": 6161.75, "max": 6161.75, "avg": 6161.75 }, "sell": { "open": 6180.2100000000000363797880709171295166015625, "close": 6180.2100000000000363797880709171295166015625, "min": 6180.2100000000000363797880709171295166015625, "max": 6180.2100000000000363797880709171295166015625, "avg": 6180.2100000000000363797880709171295166015625 } }, { "date": "2016-09-01", "buy": { "open": 6190.6999999999998181010596454143524169921875, "close": 6190.6999999999998181010596454143524169921875, "min": 6190.6999999999998181010596454143524169921875, "max": 6190.6999999999998181010596454143524169921875, "avg": 6190.6999999999998181010596454143524169921875 }, "sell": { "open": 6210.420000000000072759576141834259033203125, "close": 6210.420000000000072759576141834259033203125, "min": 6210.420000000000072759576141834259033203125, "max": 6210.420000000000072759576141834259033203125, "avg": 6210.420000000000072759576141834259033203125 } }, { "date": "2016-09-02", "buy": { "open": 6186.6400000000003274180926382541656494140625, "close": 6186.6400000000003274180926382541656494140625, "min": 6186.6400000000003274180926382541656494140625, "max": 6186.6400000000003274180926382541656494140625, "avg": 6186.6400000000003274180926382541656494140625 }, "sell": { "open": 6202.579999999999927240423858165740966796875, "close": 6202.579999999999927240423858165740966796875, "min": 6202.579999999999927240423858165740966796875, "max": 6202.579999999999927240423858165740966796875, "avg": 6202.579999999999927240423858165740966796875 } }, { "date": "2016-09-05", "buy": { "open": 6172.1300000000001091393642127513885498046875, "close": 6172.1300000000001091393642127513885498046875, "min": 6172.1300000000001091393642127513885498046875, "max": 6172.1300000000001091393642127513885498046875, "avg": 6172.1300000000001091393642127513885498046875 }, "sell": { "open": 6182.75, "close": 6182.75, "min": 6182.75, "max": 6182.75, "avg": 6182.75 } }, { "date": "2016-09-06", "buy": { "open": 6226.510000000000218278728425502777099609375, "close": 6226.510000000000218278728425502777099609375, "min": 6226.510000000000218278728425502777099609375, "max": 6226.510000000000218278728425502777099609375, "avg": 6226.510000000000218278728425502777099609375 }, "sell": { "open": 6238.84000000000014551915228366851806640625, "close": 6238.84000000000014551915228366851806640625, "min": 6238.84000000000014551915228366851806640625, "max": 6238.84000000000014551915228366851806640625, "avg": 6238.84000000000014551915228366851806640625 } }, { "date": "2016-09-07", "buy": { "open": 6262.260000000000218278728425502777099609375, "close": 6262.260000000000218278728425502777099609375, "min": 6262.260000000000218278728425502777099609375, "max": 6262.260000000000218278728425502777099609375, "avg": 6262.260000000000218278728425502777099609375 }, "sell": { "open": 6270.1099999999996725819073617458343505859375, "close": 6270.1099999999996725819073617458343505859375, "min": 6270.1099999999996725819073617458343505859375, "max": 6270.1099999999996725819073617458343505859375, "avg": 6270.1099999999996725819073617458343505859375 } }, { "date": "2016-09-08", "buy": { "open": 6237.0399999999999636202119290828704833984375, "close": 6237.0399999999999636202119290828704833984375, "min": 6237.0399999999999636202119290828704833984375, "max": 6237.0399999999999636202119290828704833984375, "avg": 6237.0399999999999636202119290828704833984375 }, "sell": { "open": 6249.9700000000002546585164964199066162109375, "close": 6249.9700000000002546585164964199066162109375, "min": 6249.9700000000002546585164964199066162109375, "max": 6249.9700000000002546585164964199066162109375, "avg": 6249.9700000000002546585164964199066162109375 } }, { "date": "2016-09-09", "buy": { "open": 6226.2899999999999636202119290828704833984375, "close": 6226.2899999999999636202119290828704833984375, "min": 6226.2899999999999636202119290828704833984375, "max": 6226.2899999999999636202119290828704833984375, "avg": 6226.2899999999999636202119290828704833984375 }, "sell": { "open": 6237.6800000000002910383045673370361328125, "close": 6237.6800000000002910383045673370361328125, "min": 6237.6800000000002910383045673370361328125, "max": 6237.6800000000002910383045673370361328125, "avg": 6237.6800000000002910383045673370361328125 } }, { "date": "2016-09-12", "buy": { "open": 6243.350000000000363797880709171295166015625, "close": 6243.350000000000363797880709171295166015625, "min": 6243.350000000000363797880709171295166015625, "max": 6243.350000000000363797880709171295166015625, "avg": 6243.350000000000363797880709171295166015625 }, "sell": { "open": 6253.1099999999996725819073617458343505859375, "close": 6253.1099999999996725819073617458343505859375, "min": 6253.1099999999996725819073617458343505859375, "max": 6253.1099999999996725819073617458343505859375, "avg": 6253.1099999999996725819073617458343505859375 } }, { "date": "2016-09-13", "buy": { "open": 6239.8800000000001091393642127513885498046875, "close": 6239.8800000000001091393642127513885498046875, "min": 6239.8800000000001091393642127513885498046875, "max": 6239.8800000000001091393642127513885498046875, "avg": 6239.8800000000001091393642127513885498046875 }, "sell": { "open": 6249.1300000000001091393642127513885498046875, "close": 6249.1300000000001091393642127513885498046875, "min": 6249.1300000000001091393642127513885498046875, "max": 6249.1300000000001091393642127513885498046875, "avg": 6249.1300000000001091393642127513885498046875 } }, { "date": "2016-09-14", "buy": { "open": 6268.40999999999985448084771633148193359375, "close": 6268.40999999999985448084771633148193359375, "min": 6268.40999999999985448084771633148193359375, "max": 6268.40999999999985448084771633148193359375, "avg": 6268.40999999999985448084771633148193359375 }, "sell": { "open": 6275.579999999999927240423858165740966796875, "close": 6275.579999999999927240423858165740966796875, "min": 6275.579999999999927240423858165740966796875, "max": 6275.579999999999927240423858165740966796875, "avg": 6275.579999999999927240423858165740966796875 } }, { "date": "2016-09-15", "buy": { "open": 6251.22999999999956344254314899444580078125, "close": 6251.22999999999956344254314899444580078125, "min": 6251.22999999999956344254314899444580078125, "max": 6251.22999999999956344254314899444580078125, "avg": 6251.22999999999956344254314899444580078125 }, "sell": { "open": 6256.3100000000004001776687800884246826171875, "close": 6256.3100000000004001776687800884246826171875, "min": 6256.3100000000004001776687800884246826171875, "max": 6256.3100000000004001776687800884246826171875, "avg": 6256.3100000000004001776687800884246826171875 } }, { "date": "2016-09-16", "buy": { "open": 6187.27000000000043655745685100555419921875, "close": 6187.27000000000043655745685100555419921875, "min": 6187.27000000000043655745685100555419921875, "max": 6187.27000000000043655745685100555419921875, "avg": 6187.27000000000043655745685100555419921875 }, "sell": { "open": 6206.8800000000001091393642127513885498046875, "close": 6206.8800000000001091393642127513885498046875, "min": 6206.8800000000001091393642127513885498046875, "max": 6206.8800000000001091393642127513885498046875, "avg": 6206.8800000000001091393642127513885498046875 } }, { "date": "2016-09-19", "buy": { "open": 6198.59000000000014551915228366851806640625, "close": 6198.59000000000014551915228366851806640625, "min": 6198.59000000000014551915228366851806640625, "max": 6198.59000000000014551915228366851806640625, "avg": 6198.59000000000014551915228366851806640625 }, "sell": { "open": 6207.8800000000001091393642127513885498046875, "close": 6207.8800000000001091393642127513885498046875, "min": 6207.8800000000001091393642127513885498046875, "max": 6207.8800000000001091393642127513885498046875, "avg": 6207.8800000000001091393642127513885498046875 } }, { "date": "2016-09-20", "buy": { "open": 6203.90999999999985448084771633148193359375, "close": 6203.90999999999985448084771633148193359375, "min": 6203.90999999999985448084771633148193359375, "max": 6203.90999999999985448084771633148193359375, "avg": 6203.90999999999985448084771633148193359375 }, "sell": { "open": 6214.75, "close": 6214.75, "min": 6214.75, "max": 6214.75, "avg": 6214.75 } }, { "date": "2016-09-21", "buy": { "open": 6208.9700000000002546585164964199066162109375, "close": 6208.9700000000002546585164964199066162109375, "min": 6208.9700000000002546585164964199066162109375, "max": 6208.9700000000002546585164964199066162109375, "avg": 6208.9700000000002546585164964199066162109375 }, "sell": { "open": 6215.59000000000014551915228366851806640625, "close": 6215.59000000000014551915228366851806640625, "min": 6215.59000000000014551915228366851806640625, "max": 6215.59000000000014551915228366851806640625, "avg": 6215.59000000000014551915228366851806640625 } }, { "date": "2016-09-22", "buy": { "open": 6255.6099999999996725819073617458343505859375, "close": 6255.6099999999996725819073617458343505859375, "min": 6255.6099999999996725819073617458343505859375, "max": 6255.6099999999996725819073617458343505859375, "avg": 6255.6099999999996725819073617458343505859375 }, "sell": { "open": 6269.5699999999997089616954326629638671875, "close": 6269.5699999999997089616954326629638671875, "min": 6269.5699999999997089616954326629638671875, "max": 6269.5699999999997089616954326629638671875, "avg": 6269.5699999999997089616954326629638671875 } }, { "date": "2016-09-23", "buy": { "open": 6246.7899999999999636202119290828704833984375, "close": 6246.7899999999999636202119290828704833984375, "min": 6246.7899999999999636202119290828704833984375, "max": 6246.7899999999999636202119290828704833984375, "avg": 6246.7899999999999636202119290828704833984375 }, "sell": { "open": 6257.489999999999781721271574497222900390625, "close": 6257.489999999999781721271574497222900390625, "min": 6257.489999999999781721271574497222900390625, "max": 6257.489999999999781721271574497222900390625, "avg": 6257.489999999999781721271574497222900390625 } }, { "date": "2016-09-26", "buy": { "open": 6254.40999999999985448084771633148193359375, "close": 6254.40999999999985448084771633148193359375, "min": 6254.40999999999985448084771633148193359375, "max": 6254.40999999999985448084771633148193359375, "avg": 6254.40999999999985448084771633148193359375 }, "sell": { "open": 6260.100000000000363797880709171295166015625, "close": 6260.100000000000363797880709171295166015625, "min": 6260.100000000000363797880709171295166015625, "max": 6260.100000000000363797880709171295166015625, "avg": 6260.100000000000363797880709171295166015625 } }, { "date": "2016-09-27", "buy": { "open": 6224.149999999999636202119290828704833984375, "close": 6224.149999999999636202119290828704833984375, "min": 6224.149999999999636202119290828704833984375, "max": 6224.149999999999636202119290828704833984375, "avg": 6224.149999999999636202119290828704833984375 }, "sell": { "open": 6235.2200000000002546585164964199066162109375, "close": 6235.2200000000002546585164964199066162109375, "min": 6235.2200000000002546585164964199066162109375, "max": 6235.2200000000002546585164964199066162109375, "avg": 6235.2200000000002546585164964199066162109375 } }, { "date": "2016-09-28", "buy": { "open": 6230.2200000000002546585164964199066162109375, "close": 6230.2200000000002546585164964199066162109375, "min": 6230.2200000000002546585164964199066162109375, "max": 6230.2200000000002546585164964199066162109375, "avg": 6230.2200000000002546585164964199066162109375 }, "sell": { "open": 6239.27000000000043655745685100555419921875, "close": 6239.27000000000043655745685100555419921875, "min": 6239.27000000000043655745685100555419921875, "max": 6239.27000000000043655745685100555419921875, "avg": 6239.27000000000043655745685100555419921875 } }, { "date": "2016-09-29", "buy": { "open": 6242.5500000000001818989403545856475830078125, "close": 6242.5500000000001818989403545856475830078125, "min": 6242.5500000000001818989403545856475830078125, "max": 6242.5500000000001818989403545856475830078125, "avg": 6242.5500000000001818989403545856475830078125 }, "sell": { "open": 6254.1199999999998908606357872486114501953125, "close": 6254.1199999999998908606357872486114501953125, "min": 6254.1199999999998908606357872486114501953125, "max": 6254.1199999999998908606357872486114501953125, "avg": 6254.1199999999998908606357872486114501953125 } }, { "date": "2016-09-30", "buy": { "open": 6236.72999999999956344254314899444580078125, "close": 6236.72999999999956344254314899444580078125, "min": 6236.72999999999956344254314899444580078125, "max": 6236.72999999999956344254314899444580078125, "avg": 6236.72999999999956344254314899444580078125 }, "sell": { "open": 6249.02000000000043655745685100555419921875, "close": 6249.02000000000043655745685100555419921875, "min": 6249.02000000000043655745685100555419921875, "max": 6249.02000000000043655745685100555419921875, "avg": 6249.02000000000043655745685100555419921875 } }, { "date": "2016-10-03", "buy": { "open": 6236.72999999999956344254314899444580078125, "close": 6236.72999999999956344254314899444580078125, "min": 6236.72999999999956344254314899444580078125, "max": 6236.72999999999956344254314899444580078125, "avg": 6236.72999999999956344254314899444580078125 }, "sell": { "open": 6249.02000000000043655745685100555419921875, "close": 6249.02000000000043655745685100555419921875, "min": 6249.02000000000043655745685100555419921875, "max": 6249.02000000000043655745685100555419921875, "avg": 6249.02000000000043655745685100555419921875 } }, { "date": "2016-10-04", "buy": { "open": 6214.920000000000072759576141834259033203125, "close": 6214.920000000000072759576141834259033203125, "min": 6214.920000000000072759576141834259033203125, "max": 6214.920000000000072759576141834259033203125, "avg": 6214.920000000000072759576141834259033203125 }, "sell": { "open": 6234.52000000000043655745685100555419921875, "close": 6234.52000000000043655745685100555419921875, "min": 6234.52000000000043655745685100555419921875, "max": 6234.52000000000043655745685100555419921875, "avg": 6234.52000000000043655745685100555419921875 } }, { "date": "2016-10-05", "buy": { "open": 6244, "close": 6244, "min": 6244, "max": 6244, "avg": 6244 }, "sell": { "open": 6259.6400000000003274180926382541656494140625, "close": 6259.6400000000003274180926382541656494140625, "min": 6259.6400000000003274180926382541656494140625, "max": 6259.6400000000003274180926382541656494140625, "avg": 6259.6400000000003274180926382541656494140625 } }, { "date": "2016-10-06", "buy": { "open": 6216.850000000000363797880709171295166015625, "close": 6216.850000000000363797880709171295166015625, "min": 6216.850000000000363797880709171295166015625, "max": 6216.850000000000363797880709171295166015625, "avg": 6216.850000000000363797880709171295166015625 }, "sell": { "open": 6222.6899999999995998223312199115753173828125, "close": 6222.6899999999995998223312199115753173828125, "min": 6222.6899999999995998223312199115753173828125, "max": 6222.6899999999995998223312199115753173828125, "avg": 6222.6899999999995998223312199115753173828125 } }, { "date": "2016-10-07", "buy": { "open": 6224.6199999999998908606357872486114501953125, "close": 6224.6199999999998908606357872486114501953125, "min": 6224.6199999999998908606357872486114501953125, "max": 6224.6199999999998908606357872486114501953125, "avg": 6224.6199999999998908606357872486114501953125 }, "sell": { "open": 6226.72999999999956344254314899444580078125, "close": 6226.72999999999956344254314899444580078125, "min": 6226.72999999999956344254314899444580078125, "max": 6226.72999999999956344254314899444580078125, "avg": 6226.72999999999956344254314899444580078125 } }, { "date": "2016-10-10", "buy": { "open": 6198.8100000000004001776687800884246826171875, "close": 6198.8100000000004001776687800884246826171875, "min": 6198.8100000000004001776687800884246826171875, "max": 6198.8100000000004001776687800884246826171875, "avg": 6198.8100000000004001776687800884246826171875 }, "sell": { "open": 6210.27000000000043655745685100555419921875, "close": 6210.27000000000043655745685100555419921875, "min": 6210.27000000000043655745685100555419921875, "max": 6210.27000000000043655745685100555419921875, "avg": 6210.27000000000043655745685100555419921875 } }, { "date": "2016-10-11", "buy": { "open": 6165.52000000000043655745685100555419921875, "close": 6165.52000000000043655745685100555419921875, "min": 6165.52000000000043655745685100555419921875, "max": 6165.52000000000043655745685100555419921875, "avg": 6165.52000000000043655745685100555419921875 }, "sell": { "open": 6181.0500000000001818989403545856475830078125, "close": 6181.0500000000001818989403545856475830078125, "min": 6181.0500000000001818989403545856475830078125, "max": 6181.0500000000001818989403545856475830078125, "avg": 6181.0500000000001818989403545856475830078125 } }, { "date": "2016-10-12", "buy": { "open": 6140.8100000000004001776687800884246826171875, "close": 6140.8100000000004001776687800884246826171875, "min": 6140.8100000000004001776687800884246826171875, "max": 6140.8100000000004001776687800884246826171875, "avg": 6140.8100000000004001776687800884246826171875 }, "sell": { "open": 6151.27000000000043655745685100555419921875, "close": 6151.27000000000043655745685100555419921875, "min": 6151.27000000000043655745685100555419921875, "max": 6151.27000000000043655745685100555419921875, "avg": 6151.27000000000043655745685100555419921875 } }, { "date": "2016-10-13", "buy": { "open": 6175.22999999999956344254314899444580078125, "close": 6175.22999999999956344254314899444580078125, "min": 6175.22999999999956344254314899444580078125, "max": 6175.22999999999956344254314899444580078125, "avg": 6175.22999999999956344254314899444580078125 }, "sell": { "open": 6193.52000000000043655745685100555419921875, "close": 6193.52000000000043655745685100555419921875, "min": 6193.52000000000043655745685100555419921875, "max": 6193.52000000000043655745685100555419921875, "avg": 6193.52000000000043655745685100555419921875 } }, { "date": "2016-10-14", "buy": { "open": 6162.4399999999995998223312199115753173828125, "close": 6162.4399999999995998223312199115753173828125, "min": 6162.4399999999995998223312199115753173828125, "max": 6162.4399999999995998223312199115753173828125, "avg": 6162.4399999999995998223312199115753173828125 }, "sell": { "open": 6173.3699999999998908606357872486114501953125, "close": 6173.3699999999998908606357872486114501953125, "min": 6173.3699999999998908606357872486114501953125, "max": 6173.3699999999998908606357872486114501953125, "avg": 6173.3699999999998908606357872486114501953125 } }, { "date": "2016-10-17", "buy": { "open": 6164.3599999999996725819073617458343505859375, "close": 6164.3599999999996725819073617458343505859375, "min": 6164.3599999999996725819073617458343505859375, "max": 6164.3599999999996725819073617458343505859375, "avg": 6164.3599999999996725819073617458343505859375 }, "sell": { "open": 6172.0600000000004001776687800884246826171875, "close": 6172.0600000000004001776687800884246826171875, "min": 6172.0600000000004001776687800884246826171875, "max": 6172.0600000000004001776687800884246826171875, "avg": 6172.0600000000004001776687800884246826171875 } }, { "date": "2016-10-18", "buy": { "open": 6151.1800000000002910383045673370361328125, "close": 6151.1800000000002910383045673370361328125, "min": 6151.1800000000002910383045673370361328125, "max": 6151.1800000000002910383045673370361328125, "avg": 6151.1800000000002910383045673370361328125 }, "sell": { "open": 6161.2799999999997453414835035800933837890625, "close": 6161.2799999999997453414835035800933837890625, "min": 6161.2799999999997453414835035800933837890625, "max": 6161.2799999999997453414835035800933837890625, "avg": 6161.2799999999997453414835035800933837890625 } }, { "date": "2016-10-19", "buy": { "open": 6164.59000000000014551915228366851806640625, "close": 6164.59000000000014551915228366851806640625, "min": 6164.59000000000014551915228366851806640625, "max": 6164.59000000000014551915228366851806640625, "avg": 6164.59000000000014551915228366851806640625 }, "sell": { "open": 6177.899999999999636202119290828704833984375, "close": 6177.899999999999636202119290828704833984375, "min": 6177.899999999999636202119290828704833984375, "max": 6177.899999999999636202119290828704833984375, "avg": 6177.899999999999636202119290828704833984375 } }, { "date": "2016-10-20", "buy": { "open": 6149.649999999999636202119290828704833984375, "close": 6149.649999999999636202119290828704833984375, "min": 6149.649999999999636202119290828704833984375, "max": 6149.649999999999636202119290828704833984375, "avg": 6149.649999999999636202119290828704833984375 }, "sell": { "open": 6164.739999999999781721271574497222900390625, "close": 6164.739999999999781721271574497222900390625, "min": 6164.739999999999781721271574497222900390625, "max": 6164.739999999999781721271574497222900390625, "avg": 6164.739999999999781721271574497222900390625 } }, { "date": "2016-10-21", "buy": { "open": 6145.420000000000072759576141834259033203125, "close": 6145.420000000000072759576141834259033203125, "min": 6145.420000000000072759576141834259033203125, "max": 6145.420000000000072759576141834259033203125, "avg": 6145.420000000000072759576141834259033203125 }, "sell": { "open": 6163.0699999999997089616954326629638671875, "close": 6163.0699999999997089616954326629638671875, "min": 6163.0699999999997089616954326629638671875, "max": 6163.0699999999997089616954326629638671875, "avg": 6163.0699999999997089616954326629638671875 } }, { "date": "2016-10-24", "buy": { "open": 6167.579999999999927240423858165740966796875, "close": 6167.579999999999927240423858165740966796875, "min": 6167.579999999999927240423858165740966796875, "max": 6167.579999999999927240423858165740966796875, "avg": 6167.579999999999927240423858165740966796875 }, "sell": { "open": 6189.1800000000002910383045673370361328125, "close": 6189.1800000000002910383045673370361328125, "min": 6189.1800000000002910383045673370361328125, "max": 6189.1800000000002910383045673370361328125, "avg": 6189.1800000000002910383045673370361328125 } }, { "date": "2016-10-25", "buy": { "open": 6191.6199999999998908606357872486114501953125, "close": 6191.6199999999998908606357872486114501953125, "min": 6191.6199999999998908606357872486114501953125, "max": 6191.6199999999998908606357872486114501953125, "avg": 6191.6199999999998908606357872486114501953125 }, "sell": { "open": 6205.989999999999781721271574497222900390625, "close": 6205.989999999999781721271574497222900390625, "min": 6205.989999999999781721271574497222900390625, "max": 6205.989999999999781721271574497222900390625, "avg": 6205.989999999999781721271574497222900390625 } }, { "date": "2016-10-26", "buy": { "open": 6225.0500000000001818989403545856475830078125, "close": 6225.0500000000001818989403545856475830078125, "min": 6225.0500000000001818989403545856475830078125, "max": 6225.0500000000001818989403545856475830078125, "avg": 6225.0500000000001818989403545856475830078125 }, "sell": { "open": 6234.260000000000218278728425502777099609375, "close": 6234.260000000000218278728425502777099609375, "min": 6234.260000000000218278728425502777099609375, "max": 6234.260000000000218278728425502777099609375, "avg": 6234.260000000000218278728425502777099609375 } }, { "date": "2016-10-27", "buy": { "open": 6234.77000000000043655745685100555419921875, "close": 6234.77000000000043655745685100555419921875, "min": 6234.77000000000043655745685100555419921875, "max": 6234.77000000000043655745685100555419921875, "avg": 6234.77000000000043655745685100555419921875 }, "sell": { "open": 6250.399999999999636202119290828704833984375, "close": 6250.399999999999636202119290828704833984375, "min": 6250.399999999999636202119290828704833984375, "max": 6250.399999999999636202119290828704833984375, "avg": 6250.399999999999636202119290828704833984375 } }, { "date": "2016-10-28", "buy": { "open": 6258.9700000000002546585164964199066162109375, "close": 6258.9700000000002546585164964199066162109375, "min": 6258.9700000000002546585164964199066162109375, "max": 6258.9700000000002546585164964199066162109375, "avg": 6258.9700000000002546585164964199066162109375 }, "sell": { "open": 6268.010000000000218278728425502777099609375, "close": 6268.010000000000218278728425502777099609375, "min": 6268.010000000000218278728425502777099609375, "max": 6268.010000000000218278728425502777099609375, "avg": 6268.010000000000218278728425502777099609375 } }, { "date": "2016-10-31", "buy": { "open": 6255.8699999999998908606357872486114501953125, "close": 6255.8699999999998908606357872486114501953125, "min": 6255.8699999999998908606357872486114501953125, "max": 6255.8699999999998908606357872486114501953125, "avg": 6255.8699999999998908606357872486114501953125 }, "sell": { "open": 6269.989999999999781721271574497222900390625, "close": 6269.989999999999781721271574497222900390625, "min": 6269.989999999999781721271574497222900390625, "max": 6269.989999999999781721271574497222900390625, "avg": 6269.989999999999781721271574497222900390625 } }, { "date": "2016-11-01", "buy": { "open": 6322.4700000000002546585164964199066162109375, "close": 6322.4700000000002546585164964199066162109375, "min": 6322.4700000000002546585164964199066162109375, "max": 6322.4700000000002546585164964199066162109375, "avg": 6322.4700000000002546585164964199066162109375 }, "sell": { "open": 6332.8800000000001091393642127513885498046875, "close": 6332.8800000000001091393642127513885498046875, "min": 6332.8800000000001091393642127513885498046875, "max": 6332.8800000000001091393642127513885498046875, "avg": 6332.8800000000001091393642127513885498046875 } }, { "date": "2016-11-02", "buy": { "open": 6353.6999999999998181010596454143524169921875, "close": 6353.6999999999998181010596454143524169921875, "min": 6353.6999999999998181010596454143524169921875, "max": 6353.6999999999998181010596454143524169921875, "avg": 6353.6999999999998181010596454143524169921875 }, "sell": { "open": 6369.6999999999998181010596454143524169921875, "close": 6369.6999999999998181010596454143524169921875, "min": 6369.6999999999998181010596454143524169921875, "max": 6369.6999999999998181010596454143524169921875, "avg": 6369.6999999999998181010596454143524169921875 } }, { "date": "2016-11-03", "buy": { "open": 6347.1199999999998908606357872486114501953125, "close": 6347.1199999999998908606357872486114501953125, "min": 6347.1199999999998908606357872486114501953125, "max": 6347.1199999999998908606357872486114501953125, "avg": 6347.1199999999998908606357872486114501953125 }, "sell": { "open": 6360.260000000000218278728425502777099609375, "close": 6360.260000000000218278728425502777099609375, "min": 6360.260000000000218278728425502777099609375, "max": 6360.260000000000218278728425502777099609375, "avg": 6360.260000000000218278728425502777099609375 } }, { "date": "2016-11-04", "buy": { "open": 6369.489999999999781721271574497222900390625, "close": 6369.489999999999781721271574497222900390625, "min": 6369.489999999999781721271574497222900390625, "max": 6369.489999999999781721271574497222900390625, "avg": 6369.489999999999781721271574497222900390625 }, "sell": { "open": 6381.59000000000014551915228366851806640625, "close": 6381.59000000000014551915228366851806640625, "min": 6381.59000000000014551915228366851806640625, "max": 6381.59000000000014551915228366851806640625, "avg": 6381.59000000000014551915228366851806640625 } }, { "date": "2016-11-07", "buy": { "open": 6329.3100000000004001776687800884246826171875, "close": 6329.3100000000004001776687800884246826171875, "min": 6329.3100000000004001776687800884246826171875, "max": 6329.3100000000004001776687800884246826171875, "avg": 6329.3100000000004001776687800884246826171875 }, "sell": { "open": 6336.899999999999636202119290828704833984375, "close": 6336.899999999999636202119290828704833984375, "min": 6336.899999999999636202119290828704833984375, "max": 6336.899999999999636202119290828704833984375, "avg": 6336.899999999999636202119290828704833984375 } }, { "date": "2016-11-08", "buy": { "open": 6330.6099999999996725819073617458343505859375, "close": 6330.6099999999996725819073617458343505859375, "min": 6330.6099999999996725819073617458343505859375, "max": 6330.6099999999996725819073617458343505859375, "avg": 6330.6099999999996725819073617458343505859375 }, "sell": { "open": 6338.3800000000001091393642127513885498046875, "close": 6338.3800000000001091393642127513885498046875, "min": 6338.3800000000001091393642127513885498046875, "max": 6338.3800000000001091393642127513885498046875, "avg": 6338.3800000000001091393642127513885498046875 } }, { "date": "2016-11-09", "buy": { "open": 6286.0399999999999636202119290828704833984375, "close": 6286.0399999999999636202119290828704833984375, "min": 6286.0399999999999636202119290828704833984375, "max": 6286.0399999999999636202119290828704833984375, "avg": 6286.0399999999999636202119290828704833984375 }, "sell": { "open": 6298.329999999999927240423858165740966796875, "close": 6298.329999999999927240423858165740966796875, "min": 6298.329999999999927240423858165740966796875, "max": 6298.329999999999927240423858165740966796875, "avg": 6298.329999999999927240423858165740966796875 } }, { "date": "2016-11-10", "buy": { "open": 6251.149999999999636202119290828704833984375, "close": 6251.149999999999636202119290828704833984375, "min": 6251.149999999999636202119290828704833984375, "max": 6251.149999999999636202119290828704833984375, "avg": 6251.149999999999636202119290828704833984375 }, "sell": { "open": 6261.47999999999956344254314899444580078125, "close": 6261.47999999999956344254314899444580078125, "min": 6261.47999999999956344254314899444580078125, "max": 6261.47999999999956344254314899444580078125, "avg": 6261.47999999999956344254314899444580078125 } }, { "date": "2016-11-11", "buy": { "open": 6219.0500000000001818989403545856475830078125, "close": 6219.0500000000001818989403545856475830078125, "min": 6219.0500000000001818989403545856475830078125, "max": 6219.0500000000001818989403545856475830078125, "avg": 6219.0500000000001818989403545856475830078125 }, "sell": { "open": 6228.97999999999956344254314899444580078125, "close": 6228.97999999999956344254314899444580078125, "min": 6228.97999999999956344254314899444580078125, "max": 6228.97999999999956344254314899444580078125, "avg": 6228.97999999999956344254314899444580078125 } }, { "date": "2016-11-14", "buy": { "open": 6167.100000000000363797880709171295166015625, "close": 6167.100000000000363797880709171295166015625, "min": 6167.100000000000363797880709171295166015625, "max": 6167.100000000000363797880709171295166015625, "avg": 6167.100000000000363797880709171295166015625 }, "sell": { "open": 6176.3900000000003274180926382541656494140625, "close": 6176.3900000000003274180926382541656494140625, "min": 6176.3900000000003274180926382541656494140625, "max": 6176.3900000000003274180926382541656494140625, "avg": 6176.3900000000003274180926382541656494140625 } }, { "date": "2016-11-15", "buy": { "open": 6170.670000000000072759576141834259033203125, "close": 6170.670000000000072759576141834259033203125, "min": 6170.670000000000072759576141834259033203125, "max": 6170.670000000000072759576141834259033203125, "avg": 6170.670000000000072759576141834259033203125 }, "sell": { "open": 6187.8100000000004001776687800884246826171875, "close": 6187.8100000000004001776687800884246826171875, "min": 6187.8100000000004001776687800884246826171875, "max": 6187.8100000000004001776687800884246826171875, "avg": 6187.8100000000004001776687800884246826171875 } }, { "date": "2016-11-16", "buy": { "open": 6160.760000000000218278728425502777099609375, "close": 6160.760000000000218278728425502777099609375, "min": 6160.760000000000218278728425502777099609375, "max": 6160.760000000000218278728425502777099609375, "avg": 6160.760000000000218278728425502777099609375 }, "sell": { "open": 6173.3900000000003274180926382541656494140625, "close": 6173.3900000000003274180926382541656494140625, "min": 6173.3900000000003274180926382541656494140625, "max": 6173.3900000000003274180926382541656494140625, "avg": 6173.3900000000003274180926382541656494140625 } }, { "date": "2016-11-17", "buy": { "open": 6156.5299999999997453414835035800933837890625, "close": 6156.5299999999997453414835035800933837890625, "min": 6156.5299999999997453414835035800933837890625, "max": 6156.5299999999997453414835035800933837890625, "avg": 6156.5299999999997453414835035800933837890625 }, "sell": { "open": 6170.47999999999956344254314899444580078125, "close": 6170.47999999999956344254314899444580078125, "min": 6170.47999999999956344254314899444580078125, "max": 6170.47999999999956344254314899444580078125, "avg": 6170.47999999999956344254314899444580078125 } }, { "date": "2016-11-18", "buy": { "open": 6143.09000000000014551915228366851806640625, "close": 6143.09000000000014551915228366851806640625, "min": 6143.09000000000014551915228366851806640625, "max": 6143.09000000000014551915228366851806640625, "avg": 6143.09000000000014551915228366851806640625 }, "sell": { "open": 6155.649999999999636202119290828704833984375, "close": 6155.649999999999636202119290828704833984375, "min": 6155.649999999999636202119290828704833984375, "max": 6155.649999999999636202119290828704833984375, "avg": 6155.649999999999636202119290828704833984375 } }, { "date": "2016-11-21", "buy": { "open": 6160.010000000000218278728425502777099609375, "close": 6160.010000000000218278728425502777099609375, "min": 6160.010000000000218278728425502777099609375, "max": 6160.010000000000218278728425502777099609375, "avg": 6160.010000000000218278728425502777099609375 }, "sell": { "open": 6172.600000000000363797880709171295166015625, "close": 6172.600000000000363797880709171295166015625, "min": 6172.600000000000363797880709171295166015625, "max": 6172.600000000000363797880709171295166015625, "avg": 6172.600000000000363797880709171295166015625 } }, { "date": "2016-11-22", "buy": { "open": 6155.5299999999997453414835035800933837890625, "close": 6155.5299999999997453414835035800933837890625, "min": 6155.5299999999997453414835035800933837890625, "max": 6155.5299999999997453414835035800933837890625, "avg": 6155.5299999999997453414835035800933837890625 }, "sell": { "open": 6166.1400000000003274180926382541656494140625, "close": 6166.1400000000003274180926382541656494140625, "min": 6166.1400000000003274180926382541656494140625, "max": 6166.1400000000003274180926382541656494140625, "avg": 6166.1400000000003274180926382541656494140625 } }, { "date": "2016-11-23", "buy": { "open": 6130.420000000000072759576141834259033203125, "close": 6130.420000000000072759576141834259033203125, "min": 6130.420000000000072759576141834259033203125, "max": 6130.420000000000072759576141834259033203125, "avg": 6130.420000000000072759576141834259033203125 }, "sell": { "open": 6136.1999999999998181010596454143524169921875, "close": 6136.1999999999998181010596454143524169921875, "min": 6136.1999999999998181010596454143524169921875, "max": 6136.1999999999998181010596454143524169921875, "avg": 6136.1999999999998181010596454143524169921875 } }, { "date": "2016-11-24", "buy": { "open": 6147.40999999999985448084771633148193359375, "close": 6147.40999999999985448084771633148193359375, "min": 6147.40999999999985448084771633148193359375, "max": 6147.40999999999985448084771633148193359375, "avg": 6147.40999999999985448084771633148193359375 }, "sell": { "open": 6151.02000000000043655745685100555419921875, "close": 6151.02000000000043655745685100555419921875, "min": 6151.02000000000043655745685100555419921875, "max": 6151.02000000000043655745685100555419921875, "avg": 6151.02000000000043655745685100555419921875 } }, { "date": "2016-11-25", "buy": { "open": 6165.420000000000072759576141834259033203125, "close": 6165.420000000000072759576141834259033203125, "min": 6165.420000000000072759576141834259033203125, "max": 6165.420000000000072759576141834259033203125, "avg": 6165.420000000000072759576141834259033203125 }, "sell": { "open": 6178.1999999999998181010596454143524169921875, "close": 6178.1999999999998181010596454143524169921875, "min": 6178.1999999999998181010596454143524169921875, "max": 6178.1999999999998181010596454143524169921875, "avg": 6178.1999999999998181010596454143524169921875 } }, { "date": "2016-11-28", "buy": { "open": 6155.489999999999781721271574497222900390625, "close": 6155.489999999999781721271574497222900390625, "min": 6155.489999999999781721271574497222900390625, "max": 6155.489999999999781721271574497222900390625, "avg": 6155.489999999999781721271574497222900390625 }, "sell": { "open": 6165.3199999999997089616954326629638671875, "close": 6165.3199999999997089616954326629638671875, "min": 6165.3199999999997089616954326629638671875, "max": 6165.3199999999997089616954326629638671875, "avg": 6165.3199999999997089616954326629638671875 } }, { "date": "2016-11-29", "buy": { "open": 6185.40999999999985448084771633148193359375, "close": 6185.40999999999985448084771633148193359375, "min": 6185.40999999999985448084771633148193359375, "max": 6185.40999999999985448084771633148193359375, "avg": 6185.40999999999985448084771633148193359375 }, "sell": { "open": 6199.1300000000001091393642127513885498046875, "close": 6199.1300000000001091393642127513885498046875, "min": 6199.1300000000001091393642127513885498046875, "max": 6199.1300000000001091393642127513885498046875, "avg": 6199.1300000000001091393642127513885498046875 } }, { "date": "2016-11-30", "buy": { "open": 6181.1999999999998181010596454143524169921875, "close": 6181.1999999999998181010596454143524169921875, "min": 6181.1999999999998181010596454143524169921875, "max": 6181.1999999999998181010596454143524169921875, "avg": 6181.1999999999998181010596454143524169921875 }, "sell": { "open": 6192.899999999999636202119290828704833984375, "close": 6192.899999999999636202119290828704833984375, "min": 6192.899999999999636202119290828704833984375, "max": 6192.899999999999636202119290828704833984375, "avg": 6192.899999999999636202119290828704833984375 } }, { "date": "2016-12-01", "buy": { "open": 6183.4499999999998181010596454143524169921875, "close": 6183.4499999999998181010596454143524169921875, "min": 6183.4499999999998181010596454143524169921875, "max": 6183.4499999999998181010596454143524169921875, "avg": 6183.4499999999998181010596454143524169921875 }, "sell": { "open": 6188.1400000000003274180926382541656494140625, "close": 6188.1400000000003274180926382541656494140625, "min": 6188.1400000000003274180926382541656494140625, "max": 6188.1400000000003274180926382541656494140625, "avg": 6188.1400000000003274180926382541656494140625 } }, { "date": "2016-12-02", "buy": { "open": 6213.7100000000000363797880709171295166015625, "close": 6213.7100000000000363797880709171295166015625, "min": 6213.7100000000000363797880709171295166015625, "max": 6213.7100000000000363797880709171295166015625, "avg": 6213.7100000000000363797880709171295166015625 }, "sell": { "open": 6222.77000000000043655745685100555419921875, "close": 6222.77000000000043655745685100555419921875, "min": 6222.77000000000043655745685100555419921875, "max": 6222.77000000000043655745685100555419921875, "avg": 6222.77000000000043655745685100555419921875 } }, { "date": "2016-12-05", "buy": { "open": 6240.239999999999781721271574497222900390625, "close": 6240.239999999999781721271574497222900390625, "min": 6240.239999999999781721271574497222900390625, "max": 6240.239999999999781721271574497222900390625, "avg": 6240.239999999999781721271574497222900390625 }, "sell": { "open": 6241.7100000000000363797880709171295166015625, "close": 6241.7100000000000363797880709171295166015625, "min": 6241.7100000000000363797880709171295166015625, "max": 6241.7100000000000363797880709171295166015625, "avg": 6241.7100000000000363797880709171295166015625 } }, { "date": "2016-12-06", "buy": { "open": 6217.4600000000000363797880709171295166015625, "close": 6217.4600000000000363797880709171295166015625, "min": 6217.4600000000000363797880709171295166015625, "max": 6217.4600000000000363797880709171295166015625, "avg": 6217.4600000000000363797880709171295166015625 }, "sell": { "open": 6219.9399999999995998223312199115753173828125, "close": 6219.9399999999995998223312199115753173828125, "min": 6219.9399999999995998223312199115753173828125, "max": 6219.9399999999995998223312199115753173828125, "avg": 6219.9399999999995998223312199115753173828125 } }, { "date": "2016-12-07", "buy": { "open": 6240.7799999999997453414835035800933837890625, "close": 6240.7799999999997453414835035800933837890625, "min": 6240.7799999999997453414835035800933837890625, "max": 6240.7799999999997453414835035800933837890625, "avg": 6240.7799999999997453414835035800933837890625 }, "sell": { "open": 6252.149999999999636202119290828704833984375, "close": 6252.149999999999636202119290828704833984375, "min": 6252.149999999999636202119290828704833984375, "max": 6252.149999999999636202119290828704833984375, "avg": 6252.149999999999636202119290828704833984375 } }, { "date": "2016-12-08", "buy": { "open": 6240.7799999999997453414835035800933837890625, "close": 6240.7799999999997453414835035800933837890625, "min": 6240.7799999999997453414835035800933837890625, "max": 6240.7799999999997453414835035800933837890625, "avg": 6240.7799999999997453414835035800933837890625 }, "sell": { "open": 6252.149999999999636202119290828704833984375, "close": 6252.149999999999636202119290828704833984375, "min": 6252.149999999999636202119290828704833984375, "max": 6252.149999999999636202119290828704833984375, "avg": 6252.149999999999636202119290828704833984375 } }, { "date": "2016-12-09", "buy": { "open": 6128.6400000000003274180926382541656494140625, "close": 6128.6400000000003274180926382541656494140625, "min": 6128.6400000000003274180926382541656494140625, "max": 6128.6400000000003274180926382541656494140625, "avg": 6128.6400000000003274180926382541656494140625 }, "sell": { "open": 6135.489999999999781721271574497222900390625, "close": 6135.489999999999781721271574497222900390625, "min": 6135.489999999999781721271574497222900390625, "max": 6135.489999999999781721271574497222900390625, "avg": 6135.489999999999781721271574497222900390625 } }, { "date": "2016-12-12", "buy": { "open": 6155.5699999999997089616954326629638671875, "close": 6155.5699999999997089616954326629638671875, "min": 6155.5699999999997089616954326629638671875, "max": 6155.5699999999997089616954326629638671875, "avg": 6155.5699999999997089616954326629638671875 }, "sell": { "open": 6157.65999999999985448084771633148193359375, "close": 6157.65999999999985448084771633148193359375, "min": 6157.65999999999985448084771633148193359375, "max": 6157.65999999999985448084771633148193359375, "avg": 6157.65999999999985448084771633148193359375 } }, { "date": "2016-12-13", "buy": { "open": 6165.27000000000043655745685100555419921875, "close": 6165.27000000000043655745685100555419921875, "min": 6165.27000000000043655745685100555419921875, "max": 6165.27000000000043655745685100555419921875, "avg": 6165.27000000000043655745685100555419921875 }, "sell": { "open": 6171.1400000000003274180926382541656494140625, "close": 6171.1400000000003274180926382541656494140625, "min": 6171.1400000000003274180926382541656494140625, "max": 6171.1400000000003274180926382541656494140625, "avg": 6171.1400000000003274180926382541656494140625 } }, { "date": "2016-12-14", "buy": { "open": 6158.0600000000004001776687800884246826171875, "close": 6158.0600000000004001776687800884246826171875, "min": 6158.0600000000004001776687800884246826171875, "max": 6158.0600000000004001776687800884246826171875, "avg": 6158.0600000000004001776687800884246826171875 }, "sell": { "open": 6165.739999999999781721271574497222900390625, "close": 6165.739999999999781721271574497222900390625, "min": 6165.739999999999781721271574497222900390625, "max": 6165.739999999999781721271574497222900390625, "avg": 6165.739999999999781721271574497222900390625 } }, { "date": "2016-12-15", "buy": { "open": 6042.899999999999636202119290828704833984375, "close": 6042.899999999999636202119290828704833984375, "min": 6042.899999999999636202119290828704833984375, "max": 6042.899999999999636202119290828704833984375, "avg": 6042.899999999999636202119290828704833984375 }, "sell": { "open": 6052.4700000000002546585164964199066162109375, "close": 6052.4700000000002546585164964199066162109375, "min": 6052.4700000000002546585164964199066162109375, "max": 6052.4700000000002546585164964199066162109375, "avg": 6052.4700000000002546585164964199066162109375 } }, { "date": "2016-12-16", "buy": { "open": 6038.9300000000002910383045673370361328125, "close": 6038.9300000000002910383045673370361328125, "min": 6038.9300000000002910383045673370361328125, "max": 6038.9300000000002910383045673370361328125, "avg": 6038.9300000000002910383045673370361328125 }, "sell": { "open": 6044.59000000000014551915228366851806640625, "close": 6044.59000000000014551915228366851806640625, "min": 6044.59000000000014551915228366851806640625, "max": 6044.59000000000014551915228366851806640625, "avg": 6044.59000000000014551915228366851806640625 } }, { "date": "2016-12-19", "buy": { "open": 6032.1099999999996725819073617458343505859375, "close": 6032.1099999999996725819073617458343505859375, "min": 6032.1099999999996725819073617458343505859375, "max": 6032.1099999999996725819073617458343505859375, "avg": 6032.1099999999996725819073617458343505859375 }, "sell": { "open": 6043.6300000000001091393642127513885498046875, "close": 6043.6300000000001091393642127513885498046875, "min": 6043.6300000000001091393642127513885498046875, "max": 6043.6300000000001091393642127513885498046875, "avg": 6043.6300000000001091393642127513885498046875 } }, { "date": "2016-12-20", "buy": { "open": 5977.3800000000001091393642127513885498046875, "close": 5977.3800000000001091393642127513885498046875, "min": 5977.3800000000001091393642127513885498046875, "max": 5977.3800000000001091393642127513885498046875, "avg": 5977.3800000000001091393642127513885498046875 }, "sell": { "open": 5986.0399999999999636202119290828704833984375, "close": 5986.0399999999999636202119290828704833984375, "min": 5986.0399999999999636202119290828704833984375, "max": 5986.0399999999999636202119290828704833984375, "avg": 5986.0399999999999636202119290828704833984375 } }, { "date": "2016-12-21", "buy": { "open": 5742.9600000000000363797880709171295166015625, "close": 5742.9600000000000363797880709171295166015625, "min": 5742.9600000000000363797880709171295166015625, "max": 5742.9600000000000363797880709171295166015625, "avg": 5742.9600000000000363797880709171295166015625 }, "sell": { "open": 5750.8000000000001818989403545856475830078125, "close": 5750.8000000000001818989403545856475830078125, "min": 5750.8000000000001818989403545856475830078125, "max": 5750.8000000000001818989403545856475830078125, "avg": 5750.8000000000001818989403545856475830078125 } }, { "date": "2016-12-22", "buy": { "open": 6038.4700000000002546585164964199066162109375, "close": 6038.4700000000002546585164964199066162109375, "min": 6038.4700000000002546585164964199066162109375, "max": 6038.4700000000002546585164964199066162109375, "avg": 6038.4700000000002546585164964199066162109375 }, "sell": { "open": 6055.84000000000014551915228366851806640625, "close": 6055.84000000000014551915228366851806640625, "min": 6055.84000000000014551915228366851806640625, "max": 6055.84000000000014551915228366851806640625, "avg": 6055.84000000000014551915228366851806640625 } }, { "date": "2016-12-23", "buy": { "open": 6016.8699999999998908606357872486114501953125, "close": 6016.8699999999998908606357872486114501953125, "min": 6016.8699999999998908606357872486114501953125, "max": 6016.8699999999998908606357872486114501953125, "avg": 6016.8699999999998908606357872486114501953125 }, "sell": { "open": 6024.27000000000043655745685100555419921875, "close": 6024.27000000000043655745685100555419921875, "min": 6024.27000000000043655745685100555419921875, "max": 6024.27000000000043655745685100555419921875, "avg": 6024.27000000000043655745685100555419921875 } }, { "date": "2016-12-26", "buy": { "open": 6013.2100000000000363797880709171295166015625, "close": 6013.2100000000000363797880709171295166015625, "min": 6013.2100000000000363797880709171295166015625, "max": 6013.2100000000000363797880709171295166015625, "avg": 6013.2100000000000363797880709171295166015625 }, "sell": { "open": 6019.4600000000000363797880709171295166015625, "close": 6019.4600000000000363797880709171295166015625, "min": 6019.4600000000000363797880709171295166015625, "max": 6019.4600000000000363797880709171295166015625, "avg": 6019.4600000000000363797880709171295166015625 } }, { "date": "2016-12-27", "buy": { "open": 5998.5500000000001818989403545856475830078125, "close": 5998.5500000000001818989403545856475830078125, "min": 5998.5500000000001818989403545856475830078125, "max": 5998.5500000000001818989403545856475830078125, "avg": 5998.5500000000001818989403545856475830078125 }, "sell": { "open": 6012.3599999999996725819073617458343505859375, "close": 6012.3599999999996725819073617458343505859375, "min": 6012.3599999999996725819073617458343505859375, "max": 6012.3599999999996725819073617458343505859375, "avg": 6012.3599999999996725819073617458343505859375 } }, { "date": "2016-12-28", "buy": { "open": 5976.27000000000043655745685100555419921875, "close": 5976.27000000000043655745685100555419921875, "min": 5976.27000000000043655745685100555419921875, "max": 5976.27000000000043655745685100555419921875, "avg": 5976.27000000000043655745685100555419921875 }, "sell": { "open": 5990.27000000000043655745685100555419921875, "close": 5990.27000000000043655745685100555419921875, "min": 5990.27000000000043655745685100555419921875, "max": 5990.27000000000043655745685100555419921875, "avg": 5990.27000000000043655745685100555419921875 } }, { "date": "2016-12-29", "buy": { "open": 6025.8800000000001091393642127513885498046875, "close": 6025.8800000000001091393642127513885498046875, "min": 6025.8800000000001091393642127513885498046875, "max": 6025.8800000000001091393642127513885498046875, "avg": 6025.8800000000001091393642127513885498046875 }, "sell": { "open": 6042.5699999999997089616954326629638671875, "close": 6042.5699999999997089616954326629638671875, "min": 6042.5699999999997089616954326629638671875, "max": 6042.5699999999997089616954326629638671875, "avg": 6042.5699999999997089616954326629638671875 } }, { "date": "2016-12-30", "buy": { "open": 6025.8800000000001091393642127513885498046875, "close": 6025.8800000000001091393642127513885498046875, "min": 6025.8800000000001091393642127513885498046875, "max": 6025.8800000000001091393642127513885498046875, "avg": 6025.8800000000001091393642127513885498046875 }, "sell": { "open": 6042.5699999999997089616954326629638671875, "close": 6042.5699999999997089616954326629638671875, "min": 6042.5699999999997089616954326629638671875, "max": 6042.5699999999997089616954326629638671875, "avg": 6042.5699999999997089616954326629638671875 } }, { "date": "2017-01-02", "buy": { "open": 6003.899999999999636202119290828704833984375, "close": 6003.899999999999636202119290828704833984375, "min": 6003.899999999999636202119290828704833984375, "max": 6003.899999999999636202119290828704833984375, "avg": 6003.899999999999636202119290828704833984375 }, "sell": { "open": 6018.3900000000003274180926382541656494140625, "close": 6018.3900000000003274180926382541656494140625, "min": 6018.3900000000003274180926382541656494140625, "max": 6018.3900000000003274180926382541656494140625, "avg": 6018.3900000000003274180926382541656494140625 } }, { "date": "2017-01-03", "buy": { "open": 5977.8800000000001091393642127513885498046875, "close": 5977.8800000000001091393642127513885498046875, "min": 5977.8800000000001091393642127513885498046875, "max": 5977.8800000000001091393642127513885498046875, "avg": 5977.8800000000001091393642127513885498046875 }, "sell": { "open": 5977.8800000000001091393642127513885498046875, "close": 5977.8800000000001091393642127513885498046875, "min": 5977.8800000000001091393642127513885498046875, "max": 5977.8800000000001091393642127513885498046875, "avg": 5977.8800000000001091393642127513885498046875 } }, { "date": "2017-01-04", "buy": { "open": 6034.72999999999956344254314899444580078125, "close": 6034.72999999999956344254314899444580078125, "min": 6034.72999999999956344254314899444580078125, "max": 6034.72999999999956344254314899444580078125, "avg": 6034.72999999999956344254314899444580078125 }, "sell": { "open": 6047.5, "close": 6047.5, "min": 6047.5, "max": 6047.5, "avg": 6047.5 } }, { "date": "2017-01-05", "buy": { "open": 6095.920000000000072759576141834259033203125, "close": 6095.920000000000072759576141834259033203125, "min": 6095.920000000000072759576141834259033203125, "max": 6095.920000000000072759576141834259033203125, "avg": 6095.920000000000072759576141834259033203125 }, "sell": { "open": 6107.989999999999781721271574497222900390625, "close": 6107.989999999999781721271574497222900390625, "min": 6107.989999999999781721271574497222900390625, "max": 6107.989999999999781721271574497222900390625, "avg": 6107.989999999999781721271574497222900390625 } }, { "date": "2017-01-06", "buy": { "open": 6092.8699999999998908606357872486114501953125, "close": 6092.8699999999998908606357872486114501953125, "min": 6092.8699999999998908606357872486114501953125, "max": 6092.8699999999998908606357872486114501953125, "avg": 6092.8699999999998908606357872486114501953125 }, "sell": { "open": 6104.600000000000363797880709171295166015625, "close": 6104.600000000000363797880709171295166015625, "min": 6104.600000000000363797880709171295166015625, "max": 6104.600000000000363797880709171295166015625, "avg": 6104.600000000000363797880709171295166015625 } }, { "date": "2017-01-09", "buy": { "open": 6096.489999999999781721271574497222900390625, "close": 6096.489999999999781721271574497222900390625, "min": 6096.489999999999781721271574497222900390625, "max": 6096.489999999999781721271574497222900390625, "avg": 6096.489999999999781721271574497222900390625 }, "sell": { "open": 6099.5299999999997453414835035800933837890625, "close": 6099.5299999999997453414835035800933837890625, "min": 6099.5299999999997453414835035800933837890625, "max": 6099.5299999999997453414835035800933837890625, "avg": 6099.5299999999997453414835035800933837890625 } }, { "date": "2017-01-10", "buy": { "open": 6070.77000000000043655745685100555419921875, "close": 6070.77000000000043655745685100555419921875, "min": 6070.77000000000043655745685100555419921875, "max": 6070.77000000000043655745685100555419921875, "avg": 6070.77000000000043655745685100555419921875 }, "sell": { "open": 6071.739999999999781721271574497222900390625, "close": 6071.739999999999781721271574497222900390625, "min": 6071.739999999999781721271574497222900390625, "max": 6071.739999999999781721271574497222900390625, "avg": 6071.739999999999781721271574497222900390625 } }, { "date": "2017-01-11", "buy": { "open": 6016.25, "close": 6016.25, "min": 6016.25, "max": 6016.25, "avg": 6016.25 }, "sell": { "open": 6029.4300000000002910383045673370361328125, "close": 6029.4300000000002910383045673370361328125, "min": 6029.4300000000002910383045673370361328125, "max": 6029.4300000000002910383045673370361328125, "avg": 6029.4300000000002910383045673370361328125 } }, { "date": "2017-01-12", "buy": { "open": 6108.7799999999997453414835035800933837890625, "close": 6108.7799999999997453414835035800933837890625, "min": 6108.7799999999997453414835035800933837890625, "max": 6108.7799999999997453414835035800933837890625, "avg": 6108.7799999999997453414835035800933837890625 }, "sell": { "open": 6121.7100000000000363797880709171295166015625, "close": 6121.7100000000000363797880709171295166015625, "min": 6121.7100000000000363797880709171295166015625, "max": 6121.7100000000000363797880709171295166015625, "avg": 6121.7100000000000363797880709171295166015625 } }, { "date": "2017-01-13", "buy": { "open": 6092.4700000000002546585164964199066162109375, "close": 6092.4700000000002546585164964199066162109375, "min": 6092.4700000000002546585164964199066162109375, "max": 6092.4700000000002546585164964199066162109375, "avg": 6092.4700000000002546585164964199066162109375 }, "sell": { "open": 6106.3100000000004001776687800884246826171875, "close": 6106.3100000000004001776687800884246826171875, "min": 6106.3100000000004001776687800884246826171875, "max": 6106.3100000000004001776687800884246826171875, "avg": 6106.3100000000004001776687800884246826171875 } }, { "date": "2017-01-16", "buy": { "open": 6072.7899999999999636202119290828704833984375, "close": 6072.7899999999999636202119290828704833984375, "min": 6072.7899999999999636202119290828704833984375, "max": 6072.7899999999999636202119290828704833984375, "avg": 6072.7899999999999636202119290828704833984375 }, "sell": { "open": 6078.1800000000002910383045673370361328125, "close": 6078.1800000000002910383045673370361328125, "min": 6078.1800000000002910383045673370361328125, "max": 6078.1800000000002910383045673370361328125, "avg": 6078.1800000000002910383045673370361328125 } }, { "date": "2017-01-17", "buy": { "open": 6137.77000000000043655745685100555419921875, "close": 6137.77000000000043655745685100555419921875, "min": 6137.77000000000043655745685100555419921875, "max": 6137.77000000000043655745685100555419921875, "avg": 6137.77000000000043655745685100555419921875 }, "sell": { "open": 6145.8800000000001091393642127513885498046875, "close": 6145.8800000000001091393642127513885498046875, "min": 6145.8800000000001091393642127513885498046875, "max": 6145.8800000000001091393642127513885498046875, "avg": 6145.8800000000001091393642127513885498046875 } }, { "date": "2017-01-18", "buy": { "open": 6118.09000000000014551915228366851806640625, "close": 6118.09000000000014551915228366851806640625, "min": 6118.09000000000014551915228366851806640625, "max": 6118.09000000000014551915228366851806640625, "avg": 6118.09000000000014551915228366851806640625 }, "sell": { "open": 6123.1400000000003274180926382541656494140625, "close": 6123.1400000000003274180926382541656494140625, "min": 6123.1400000000003274180926382541656494140625, "max": 6123.1400000000003274180926382541656494140625, "avg": 6123.1400000000003274180926382541656494140625 } }, { "date": "2017-01-19", "buy": { "open": 6063.510000000000218278728425502777099609375, "close": 6063.510000000000218278728425502777099609375, "min": 6063.510000000000218278728425502777099609375, "max": 6063.510000000000218278728425502777099609375, "avg": 6063.510000000000218278728425502777099609375 }, "sell": { "open": 6073.510000000000218278728425502777099609375, "close": 6073.510000000000218278728425502777099609375, "min": 6073.510000000000218278728425502777099609375, "max": 6073.510000000000218278728425502777099609375, "avg": 6073.510000000000218278728425502777099609375 } }, { "date": "2017-01-20", "buy": { "open": 6111.3000000000001818989403545856475830078125, "close": 6111.3000000000001818989403545856475830078125, "min": 6111.3000000000001818989403545856475830078125, "max": 6111.3000000000001818989403545856475830078125, "avg": 6111.3000000000001818989403545856475830078125 }, "sell": { "open": 6119.9600000000000363797880709171295166015625, "close": 6119.9600000000000363797880709171295166015625, "min": 6119.9600000000000363797880709171295166015625, "max": 6119.9600000000000363797880709171295166015625, "avg": 6119.9600000000000363797880709171295166015625 } }, { "date": "2017-01-23", "buy": { "open": 6138.5399999999999636202119290828704833984375, "close": 6138.5399999999999636202119290828704833984375, "min": 6138.5399999999999636202119290828704833984375, "max": 6138.5399999999999636202119290828704833984375, "avg": 6138.5399999999999636202119290828704833984375 }, "sell": { "open": 6149.3199999999997089616954326629638671875, "close": 6149.3199999999997089616954326629638671875, "min": 6149.3199999999997089616954326629638671875, "max": 6149.3199999999997089616954326629638671875, "avg": 6149.3199999999997089616954326629638671875 } }, { "date": "2017-01-24", "buy": { "open": 6177.5699999999997089616954326629638671875, "close": 6177.5699999999997089616954326629638671875, "min": 6177.5699999999997089616954326629638671875, "max": 6177.5699999999997089616954326629638671875, "avg": 6177.5699999999997089616954326629638671875 }, "sell": { "open": 6194.5500000000001818989403545856475830078125, "close": 6194.5500000000001818989403545856475830078125, "min": 6194.5500000000001818989403545856475830078125, "max": 6194.5500000000001818989403545856475830078125, "avg": 6194.5500000000001818989403545856475830078125 } }, { "date": "2017-01-25", "buy": { "open": 6190.84000000000014551915228366851806640625, "close": 6190.84000000000014551915228366851806640625, "min": 6190.84000000000014551915228366851806640625, "max": 6190.84000000000014551915228366851806640625, "avg": 6190.84000000000014551915228366851806640625 }, "sell": { "open": 6215.350000000000363797880709171295166015625, "close": 6215.350000000000363797880709171295166015625, "min": 6215.350000000000363797880709171295166015625, "max": 6215.350000000000363797880709171295166015625, "avg": 6215.350000000000363797880709171295166015625 } }, { "date": "2017-01-26", "buy": { "open": 6171.8800000000001091393642127513885498046875, "close": 6171.8800000000001091393642127513885498046875, "min": 6171.8800000000001091393642127513885498046875, "max": 6171.8800000000001091393642127513885498046875, "avg": 6171.8800000000001091393642127513885498046875 }, "sell": { "open": 6174.9600000000000363797880709171295166015625, "close": 6174.9600000000000363797880709171295166015625, "min": 6174.9600000000000363797880709171295166015625, "max": 6174.9600000000000363797880709171295166015625, "avg": 6174.9600000000000363797880709171295166015625 } }, { "date": "2017-01-27", "buy": { "open": 6176.02000000000043655745685100555419921875, "close": 6176.02000000000043655745685100555419921875, "min": 6176.02000000000043655745685100555419921875, "max": 6176.02000000000043655745685100555419921875, "avg": 6176.02000000000043655745685100555419921875 }, "sell": { "open": 6185.1099999999996725819073617458343505859375, "close": 6185.1099999999996725819073617458343505859375, "min": 6185.1099999999996725819073617458343505859375, "max": 6185.1099999999996725819073617458343505859375, "avg": 6185.1099999999996725819073617458343505859375 } }, { "date": "2017-01-30", "buy": { "open": 6156.2200000000002546585164964199066162109375, "close": 6156.2200000000002546585164964199066162109375, "min": 6156.2200000000002546585164964199066162109375, "max": 6156.2200000000002546585164964199066162109375, "avg": 6156.2200000000002546585164964199066162109375 }, "sell": { "open": 6173.72999999999956344254314899444580078125, "close": 6173.72999999999956344254314899444580078125, "min": 6173.72999999999956344254314899444580078125, "max": 6173.72999999999956344254314899444580078125, "avg": 6173.72999999999956344254314899444580078125 } }, { "date": "2017-01-31", "buy": { "open": 6229.47999999999956344254314899444580078125, "close": 6229.47999999999956344254314899444580078125, "min": 6229.47999999999956344254314899444580078125, "max": 6229.47999999999956344254314899444580078125, "avg": 6229.47999999999956344254314899444580078125 }, "sell": { "open": 6243.3900000000003274180926382541656494140625, "close": 6243.3900000000003274180926382541656494140625, "min": 6243.3900000000003274180926382541656494140625, "max": 6243.3900000000003274180926382541656494140625, "avg": 6243.3900000000003274180926382541656494140625 } }, { "date": "2017-02-01", "buy": { "open": 6172.850000000000363797880709171295166015625, "close": 6172.850000000000363797880709171295166015625, "min": 6172.850000000000363797880709171295166015625, "max": 6172.850000000000363797880709171295166015625, "avg": 6172.850000000000363797880709171295166015625 }, "sell": { "open": 6181.1899999999995998223312199115753173828125, "close": 6181.1899999999995998223312199115753173828125, "min": 6181.1899999999995998223312199115753173828125, "max": 6181.1899999999995998223312199115753173828125, "avg": 6181.1899999999995998223312199115753173828125 } }, { "date": "2017-02-02", "buy": { "open": 6205.329999999999927240423858165740966796875, "close": 6205.329999999999927240423858165740966796875, "min": 6205.329999999999927240423858165740966796875, "max": 6205.329999999999927240423858165740966796875, "avg": 6205.329999999999927240423858165740966796875 }, "sell": { "open": 6215.25, "close": 6215.25, "min": 6215.25, "max": 6215.25, "avg": 6215.25 } }, { "date": "2017-02-03", "buy": { "open": 6187.350000000000363797880709171295166015625, "close": 6187.350000000000363797880709171295166015625, "min": 6187.350000000000363797880709171295166015625, "max": 6187.350000000000363797880709171295166015625, "avg": 6187.350000000000363797880709171295166015625 }, "sell": { "open": 6187.350000000000363797880709171295166015625, "close": 6187.350000000000363797880709171295166015625, "min": 6187.350000000000363797880709171295166015625, "max": 6187.350000000000363797880709171295166015625, "avg": 6187.350000000000363797880709171295166015625 } }, { "date": "2017-02-06", "buy": { "open": 6138.3199999999997089616954326629638671875, "close": 6138.3199999999997089616954326629638671875, "min": 6138.3199999999997089616954326629638671875, "max": 6138.3199999999997089616954326629638671875, "avg": 6138.3199999999997089616954326629638671875 }, "sell": { "open": 6147.329999999999927240423858165740966796875, "close": 6147.329999999999927240423858165740966796875, "min": 6147.329999999999927240423858165740966796875, "max": 6147.329999999999927240423858165740966796875, "avg": 6147.329999999999927240423858165740966796875 } }, { "date": "2017-02-07", "buy": { "open": 6132.2200000000002546585164964199066162109375, "close": 6132.2200000000002546585164964199066162109375, "min": 6132.2200000000002546585164964199066162109375, "max": 6132.2200000000002546585164964199066162109375, "avg": 6132.2200000000002546585164964199066162109375 }, "sell": { "open": 6140.7200000000002546585164964199066162109375, "close": 6140.7200000000002546585164964199066162109375, "min": 6140.7200000000002546585164964199066162109375, "max": 6140.7200000000002546585164964199066162109375, "avg": 6140.7200000000002546585164964199066162109375 } }, { "date": "2017-02-08", "buy": { "open": 6153.010000000000218278728425502777099609375, "close": 6153.010000000000218278728425502777099609375, "min": 6153.010000000000218278728425502777099609375, "max": 6153.010000000000218278728425502777099609375, "avg": 6153.010000000000218278728425502777099609375 }, "sell": { "open": 6159.1800000000002910383045673370361328125, "close": 6159.1800000000002910383045673370361328125, "min": 6159.1800000000002910383045673370361328125, "max": 6159.1800000000002910383045673370361328125, "avg": 6159.1800000000002910383045673370361328125 } }, { "date": "2017-02-09", "buy": { "open": 6126.4700000000002546585164964199066162109375, "close": 6126.4700000000002546585164964199066162109375, "min": 6126.4700000000002546585164964199066162109375, "max": 6126.4700000000002546585164964199066162109375, "avg": 6126.4700000000002546585164964199066162109375 }, "sell": { "open": 6135.3699999999998908606357872486114501953125, "close": 6135.3699999999998908606357872486114501953125, "min": 6135.3699999999998908606357872486114501953125, "max": 6135.3699999999998908606357872486114501953125, "avg": 6135.3699999999998908606357872486114501953125 } }, { "date": "2017-02-10", "buy": { "open": 6094.6199999999998908606357872486114501953125, "close": 6094.6199999999998908606357872486114501953125, "min": 6094.6199999999998908606357872486114501953125, "max": 6094.6199999999998908606357872486114501953125, "avg": 6094.6199999999998908606357872486114501953125 }, "sell": { "open": 6096.27000000000043655745685100555419921875, "close": 6096.27000000000043655745685100555419921875, "min": 6096.27000000000043655745685100555419921875, "max": 6096.27000000000043655745685100555419921875, "avg": 6096.27000000000043655745685100555419921875 } }, { "date": "2017-02-13", "buy": { "open": 6068.1899999999995998223312199115753173828125, "close": 6068.1899999999995998223312199115753173828125, "min": 6068.1899999999995998223312199115753173828125, "max": 6068.1899999999995998223312199115753173828125, "avg": 6068.1899999999995998223312199115753173828125 }, "sell": { "open": 6074.149999999999636202119290828704833984375, "close": 6074.149999999999636202119290828704833984375, "min": 6074.149999999999636202119290828704833984375, "max": 6074.149999999999636202119290828704833984375, "avg": 6074.149999999999636202119290828704833984375 } }, { "date": "2017-02-14", "buy": { "open": 6072.5600000000004001776687800884246826171875, "close": 6072.5600000000004001776687800884246826171875, "min": 6072.5600000000004001776687800884246826171875, "max": 6072.5600000000004001776687800884246826171875, "avg": 6072.5600000000004001776687800884246826171875 }, "sell": { "open": 6084, "close": 6084, "min": 6084, "max": 6084, "avg": 6084 } }, { "date": "2017-02-15", "buy": { "open": 6032.8699999999998908606357872486114501953125, "close": 6032.8699999999998908606357872486114501953125, "min": 6032.8699999999998908606357872486114501953125, "max": 6032.8699999999998908606357872486114501953125, "avg": 6032.8699999999998908606357872486114501953125 }, "sell": { "open": 6052.8000000000001818989403545856475830078125, "close": 6052.8000000000001818989403545856475830078125, "min": 6052.8000000000001818989403545856475830078125, "max": 6052.8000000000001818989403545856475830078125, "avg": 6052.8000000000001818989403545856475830078125 } }, { "date": "2017-02-16", "buy": { "open": 6075.3000000000001818989403545856475830078125, "close": 6075.3000000000001818989403545856475830078125, "min": 6075.3000000000001818989403545856475830078125, "max": 6075.3000000000001818989403545856475830078125, "avg": 6075.3000000000001818989403545856475830078125 }, "sell": { "open": 6086.4700000000002546585164964199066162109375, "close": 6086.4700000000002546585164964199066162109375, "min": 6086.4700000000002546585164964199066162109375, "max": 6086.4700000000002546585164964199066162109375, "avg": 6086.4700000000002546585164964199066162109375 } }, { "date": "2017-02-17", "buy": { "open": 6028.5399999999999636202119290828704833984375, "close": 6028.5399999999999636202119290828704833984375, "min": 6028.5399999999999636202119290828704833984375, "max": 6028.5399999999999636202119290828704833984375, "avg": 6028.5399999999999636202119290828704833984375 }, "sell": { "open": 6036.420000000000072759576141834259033203125, "close": 6036.420000000000072759576141834259033203125, "min": 6036.420000000000072759576141834259033203125, "max": 6036.420000000000072759576141834259033203125, "avg": 6036.420000000000072759576141834259033203125 } }, { "date": "2017-02-20", "buy": { "open": 5952.59000000000014551915228366851806640625, "close": 5952.59000000000014551915228366851806640625, "min": 5952.59000000000014551915228366851806640625, "max": 5952.59000000000014551915228366851806640625, "avg": 5952.59000000000014551915228366851806640625 }, "sell": { "open": 5981.5600000000004001776687800884246826171875, "close": 5981.5600000000004001776687800884246826171875, "min": 5981.5600000000004001776687800884246826171875, "max": 5981.5600000000004001776687800884246826171875, "avg": 5981.5600000000004001776687800884246826171875 } }, { "date": "2017-02-21", "buy": { "open": 5860.27000000000043655745685100555419921875, "close": 5860.27000000000043655745685100555419921875, "min": 5860.27000000000043655745685100555419921875, "max": 5860.27000000000043655745685100555419921875, "avg": 5860.27000000000043655745685100555419921875 }, "sell": { "open": 5876.420000000000072759576141834259033203125, "close": 5876.420000000000072759576141834259033203125, "min": 5876.420000000000072759576141834259033203125, "max": 5876.420000000000072759576141834259033203125, "avg": 5876.420000000000072759576141834259033203125 } }, { "date": "2017-02-22", "buy": { "open": 5883.170000000000072759576141834259033203125, "close": 5883.170000000000072759576141834259033203125, "min": 5883.170000000000072759576141834259033203125, "max": 5883.170000000000072759576141834259033203125, "avg": 5883.170000000000072759576141834259033203125 }, "sell": { "open": 5898.350000000000363797880709171295166015625, "close": 5898.350000000000363797880709171295166015625, "min": 5898.350000000000363797880709171295166015625, "max": 5898.350000000000363797880709171295166015625, "avg": 5898.350000000000363797880709171295166015625 } }, { "date": "2017-02-23", "buy": { "open": 5897.510000000000218278728425502777099609375, "close": 5897.510000000000218278728425502777099609375, "min": 5897.510000000000218278728425502777099609375, "max": 5897.510000000000218278728425502777099609375, "avg": 5897.510000000000218278728425502777099609375 }, "sell": { "open": 5905.0299999999997453414835035800933837890625, "close": 5905.0299999999997453414835035800933837890625, "min": 5905.0299999999997453414835035800933837890625, "max": 5905.0299999999997453414835035800933837890625, "avg": 5905.0299999999997453414835035800933837890625 } }, { "date": "2017-02-24", "buy": { "open": 5857.0500000000001818989403545856475830078125, "close": 5857.0500000000001818989403545856475830078125, "min": 5857.0500000000001818989403545856475830078125, "max": 5857.0500000000001818989403545856475830078125, "avg": 5857.0500000000001818989403545856475830078125 }, "sell": { "open": 5865.2799999999997453414835035800933837890625, "close": 5865.2799999999997453414835035800933837890625, "min": 5865.2799999999997453414835035800933837890625, "max": 5865.2799999999997453414835035800933837890625, "avg": 5865.2799999999997453414835035800933837890625 } }, { "date": "2017-02-27", "buy": { "open": 5857.0500000000001818989403545856475830078125, "close": 5857.0500000000001818989403545856475830078125, "min": 5857.0500000000001818989403545856475830078125, "max": 5857.0500000000001818989403545856475830078125, "avg": 5857.0500000000001818989403545856475830078125 }, "sell": { "open": 5865.2799999999997453414835035800933837890625, "close": 5865.2799999999997453414835035800933837890625, "min": 5865.2799999999997453414835035800933837890625, "max": 5865.2799999999997453414835035800933837890625, "avg": 5865.2799999999997453414835035800933837890625 } }, { "date": "2017-02-28", "buy": { "open": 5796.2899999999999636202119290828704833984375, "close": 5796.2899999999999636202119290828704833984375, "min": 5796.2899999999999636202119290828704833984375, "max": 5796.2899999999999636202119290828704833984375, "avg": 5796.2899999999999636202119290828704833984375 }, "sell": { "open": 5810.8199999999997089616954326629638671875, "close": 5810.8199999999997089616954326629638671875, "min": 5810.8199999999997089616954326629638671875, "max": 5810.8199999999997089616954326629638671875, "avg": 5810.8199999999997089616954326629638671875 } }, { "date": "2017-03-01", "buy": { "open": 5781.75, "close": 5781.75, "min": 5781.75, "max": 5781.75, "avg": 5781.75 }, "sell": { "open": 5805.4700000000002546585164964199066162109375, "close": 5805.4700000000002546585164964199066162109375, "min": 5805.4700000000002546585164964199066162109375, "max": 5805.4700000000002546585164964199066162109375, "avg": 5805.4700000000002546585164964199066162109375 } }, { "date": "2017-03-02", "buy": { "open": 5737.4399999999995998223312199115753173828125, "close": 5737.4399999999995998223312199115753173828125, "min": 5737.4399999999995998223312199115753173828125, "max": 5737.4399999999995998223312199115753173828125, "avg": 5737.4399999999995998223312199115753173828125 }, "sell": { "open": 5752.52000000000043655745685100555419921875, "close": 5752.52000000000043655745685100555419921875, "min": 5752.52000000000043655745685100555419921875, "max": 5752.52000000000043655745685100555419921875, "avg": 5752.52000000000043655745685100555419921875 } }, { "date": "2017-03-03", "buy": { "open": 5759.0399999999999636202119290828704833984375, "close": 5759.0399999999999636202119290828704833984375, "min": 5759.0399999999999636202119290828704833984375, "max": 5759.0399999999999636202119290828704833984375, "avg": 5759.0399999999999636202119290828704833984375 }, "sell": { "open": 5775.3900000000003274180926382541656494140625, "close": 5775.3900000000003274180926382541656494140625, "min": 5775.3900000000003274180926382541656494140625, "max": 5775.3900000000003274180926382541656494140625, "avg": 5775.3900000000003274180926382541656494140625 } }, { "date": "2017-03-06", "buy": { "open": 5725.59000000000014551915228366851806640625, "close": 5725.59000000000014551915228366851806640625, "min": 5725.59000000000014551915228366851806640625, "max": 5725.59000000000014551915228366851806640625, "avg": 5725.59000000000014551915228366851806640625 }, "sell": { "open": 5735.5299999999997453414835035800933837890625, "close": 5735.5299999999997453414835035800933837890625, "min": 5735.5299999999997453414835035800933837890625, "max": 5735.5299999999997453414835035800933837890625, "avg": 5735.5299999999997453414835035800933837890625 } }, { "date": "2017-03-07", "buy": { "open": 5733.9300000000002910383045673370361328125, "close": 5733.9300000000002910383045673370361328125, "min": 5733.9300000000002910383045673370361328125, "max": 5733.9300000000002910383045673370361328125, "avg": 5733.9300000000002910383045673370361328125 }, "sell": { "open": 5755.9499999999998181010596454143524169921875, "close": 5755.9499999999998181010596454143524169921875, "min": 5755.9499999999998181010596454143524169921875, "max": 5755.9499999999998181010596454143524169921875, "avg": 5755.9499999999998181010596454143524169921875 } }, { "date": "2017-03-08", "buy": { "open": 5720.510000000000218278728425502777099609375, "close": 5720.510000000000218278728425502777099609375, "min": 5720.510000000000218278728425502777099609375, "max": 5720.510000000000218278728425502777099609375, "avg": 5720.510000000000218278728425502777099609375 }, "sell": { "open": 5731.010000000000218278728425502777099609375, "close": 5731.010000000000218278728425502777099609375, "min": 5731.010000000000218278728425502777099609375, "max": 5731.010000000000218278728425502777099609375, "avg": 5731.010000000000218278728425502777099609375 } }, { "date": "2017-03-09", "buy": { "open": 5756.3100000000004001776687800884246826171875, "close": 5756.3100000000004001776687800884246826171875, "min": 5756.3100000000004001776687800884246826171875, "max": 5756.3100000000004001776687800884246826171875, "avg": 5756.3100000000004001776687800884246826171875 }, "sell": { "open": 5771.40999999999985448084771633148193359375, "close": 5771.40999999999985448084771633148193359375, "min": 5771.40999999999985448084771633148193359375, "max": 5771.40999999999985448084771633148193359375, "avg": 5771.40999999999985448084771633148193359375 } }, { "date": "2017-03-10", "buy": { "open": 5772.6300000000001091393642127513885498046875, "close": 5772.6300000000001091393642127513885498046875, "min": 5772.6300000000001091393642127513885498046875, "max": 5772.6300000000001091393642127513885498046875, "avg": 5772.6300000000001091393642127513885498046875 }, "sell": { "open": 5779.600000000000363797880709171295166015625, "close": 5779.600000000000363797880709171295166015625, "min": 5779.600000000000363797880709171295166015625, "max": 5779.600000000000363797880709171295166015625, "avg": 5779.600000000000363797880709171295166015625 } }, { "date": "2017-03-13", "buy": { "open": 5825.9700000000002546585164964199066162109375, "close": 5825.9700000000002546585164964199066162109375, "min": 5825.9700000000002546585164964199066162109375, "max": 5825.9700000000002546585164964199066162109375, "avg": 5825.9700000000002546585164964199066162109375 }, "sell": { "open": 5839.1899999999995998223312199115753173828125, "close": 5839.1899999999995998223312199115753173828125, "min": 5839.1899999999995998223312199115753173828125, "max": 5839.1899999999995998223312199115753173828125, "avg": 5839.1899999999995998223312199115753173828125 } }, { "date": "2017-03-14", "buy": { "open": 5811.0399999999999636202119290828704833984375, "close": 5811.0399999999999636202119290828704833984375, "min": 5811.0399999999999636202119290828704833984375, "max": 5811.0399999999999636202119290828704833984375, "avg": 5811.0399999999999636202119290828704833984375 }, "sell": { "open": 5839.3000000000001818989403545856475830078125, "close": 5839.3000000000001818989403545856475830078125, "min": 5839.3000000000001818989403545856475830078125, "max": 5839.3000000000001818989403545856475830078125, "avg": 5839.3000000000001818989403545856475830078125 } }, { "date": "2017-03-15", "buy": { "open": 5853.4700000000002546585164964199066162109375, "close": 5853.4700000000002546585164964199066162109375, "min": 5853.4700000000002546585164964199066162109375, "max": 5853.4700000000002546585164964199066162109375, "avg": 5853.4700000000002546585164964199066162109375 }, "sell": { "open": 5877.149999999999636202119290828704833984375, "close": 5877.149999999999636202119290828704833984375, "min": 5877.149999999999636202119290828704833984375, "max": 5877.149999999999636202119290828704833984375, "avg": 5877.149999999999636202119290828704833984375 } }, { "date": "2017-03-16", "buy": { "open": 5917.1899999999995998223312199115753173828125, "close": 5917.1899999999995998223312199115753173828125, "min": 5917.1899999999995998223312199115753173828125, "max": 5917.1899999999995998223312199115753173828125, "avg": 5917.1899999999995998223312199115753173828125 }, "sell": { "open": 5927.9499999999998181010596454143524169921875, "close": 5927.9499999999998181010596454143524169921875, "min": 5927.9499999999998181010596454143524169921875, "max": 5927.9499999999998181010596454143524169921875, "avg": 5927.9499999999998181010596454143524169921875 } }, { "date": "2017-03-17", "buy": { "open": 5917.02000000000043655745685100555419921875, "close": 5917.02000000000043655745685100555419921875, "min": 5917.02000000000043655745685100555419921875, "max": 5917.02000000000043655745685100555419921875, "avg": 5917.02000000000043655745685100555419921875 }, "sell": { "open": 5928.8800000000001091393642127513885498046875, "close": 5928.8800000000001091393642127513885498046875, "min": 5928.8800000000001091393642127513885498046875, "max": 5928.8800000000001091393642127513885498046875, "avg": 5928.8800000000001091393642127513885498046875 } }, { "date": "2017-03-20", "buy": { "open": 5938.4600000000000363797880709171295166015625, "close": 5938.4600000000000363797880709171295166015625, "min": 5938.4600000000000363797880709171295166015625, "max": 5938.4600000000000363797880709171295166015625, "avg": 5938.4600000000000363797880709171295166015625 }, "sell": { "open": 5947.0500000000001818989403545856475830078125, "close": 5947.0500000000001818989403545856475830078125, "min": 5947.0500000000001818989403545856475830078125, "max": 5947.0500000000001818989403545856475830078125, "avg": 5947.0500000000001818989403545856475830078125 } }, { "date": "2017-03-21", "buy": { "open": 5985.8900000000003274180926382541656494140625, "close": 5985.8900000000003274180926382541656494140625, "min": 5985.8900000000003274180926382541656494140625, "max": 5985.8900000000003274180926382541656494140625, "avg": 5985.8900000000003274180926382541656494140625 }, "sell": { "open": 6010.9300000000002910383045673370361328125, "close": 6010.9300000000002910383045673370361328125, "min": 6010.9300000000002910383045673370361328125, "max": 6010.9300000000002910383045673370361328125, "avg": 6010.9300000000002910383045673370361328125 } }, { "date": "2017-03-22", "buy": { "open": 6040.1899999999995998223312199115753173828125, "close": 6040.1899999999995998223312199115753173828125, "min": 6040.1899999999995998223312199115753173828125, "max": 6040.1899999999995998223312199115753173828125, "avg": 6040.1899999999995998223312199115753173828125 }, "sell": { "open": 6056.8199999999997089616954326629638671875, "close": 6056.8199999999997089616954326629638671875, "min": 6056.8199999999997089616954326629638671875, "max": 6056.8199999999997089616954326629638671875, "avg": 6056.8199999999997089616954326629638671875 } }, { "date": "2017-03-23", "buy": { "open": 6039.260000000000218278728425502777099609375, "close": 6039.260000000000218278728425502777099609375, "min": 6039.260000000000218278728425502777099609375, "max": 6039.260000000000218278728425502777099609375, "avg": 6039.260000000000218278728425502777099609375 }, "sell": { "open": 6043.5, "close": 6043.5, "min": 6043.5, "max": 6043.5, "avg": 6043.5 } }, { "date": "2017-03-24", "buy": { "open": 6078.9499999999998181010596454143524169921875, "close": 6078.9499999999998181010596454143524169921875, "min": 6078.9499999999998181010596454143524169921875, "max": 6078.9499999999998181010596454143524169921875, "avg": 6078.9499999999998181010596454143524169921875 }, "sell": { "open": 6095.260000000000218278728425502777099609375, "close": 6095.260000000000218278728425502777099609375, "min": 6095.260000000000218278728425502777099609375, "max": 6095.260000000000218278728425502777099609375, "avg": 6095.260000000000218278728425502777099609375 } }, { "date": "2017-03-27", "buy": { "open": 6138.6800000000002910383045673370361328125, "close": 6138.6800000000002910383045673370361328125, "min": 6138.6800000000002910383045673370361328125, "max": 6138.6800000000002910383045673370361328125, "avg": 6138.6800000000002910383045673370361328125 }, "sell": { "open": 6145.2100000000000363797880709171295166015625, "close": 6145.2100000000000363797880709171295166015625, "min": 6145.2100000000000363797880709171295166015625, "max": 6145.2100000000000363797880709171295166015625, "avg": 6145.2100000000000363797880709171295166015625 } }, { "date": "2017-03-28", "buy": { "open": 6104.8199999999997089616954326629638671875, "close": 6104.8199999999997089616954326629638671875, "min": 6104.8199999999997089616954326629638671875, "max": 6104.8199999999997089616954326629638671875, "avg": 6104.8199999999997089616954326629638671875 }, "sell": { "open": 6117.7100000000000363797880709171295166015625, "close": 6117.7100000000000363797880709171295166015625, "min": 6117.7100000000000363797880709171295166015625, "max": 6117.7100000000000363797880709171295166015625, "avg": 6117.7100000000000363797880709171295166015625 } }, { "date": "2017-03-29", "buy": { "open": 6065.079999999999927240423858165740966796875, "close": 6065.079999999999927240423858165740966796875, "min": 6065.079999999999927240423858165740966796875, "max": 6065.079999999999927240423858165740966796875, "avg": 6065.079999999999927240423858165740966796875 }, "sell": { "open": 6084.829999999999927240423858165740966796875, "close": 6084.829999999999927240423858165740966796875, "min": 6084.829999999999927240423858165740966796875, "max": 6084.829999999999927240423858165740966796875, "avg": 6084.829999999999927240423858165740966796875 } }, { "date": "2017-03-30", "buy": { "open": 6043.2799999999997453414835035800933837890625, "close": 6043.2799999999997453414835035800933837890625, "min": 6043.2799999999997453414835035800933837890625, "max": 6043.2799999999997453414835035800933837890625, "avg": 6043.2799999999997453414835035800933837890625 }, "sell": { "open": 6050.3599999999996725819073617458343505859375, "close": 6050.3599999999996725819073617458343505859375, "min": 6050.3599999999996725819073617458343505859375, "max": 6050.3599999999996725819073617458343505859375, "avg": 6050.3599999999996725819073617458343505859375 } }, { "date": "2017-03-31", "buy": { "open": 6024.9600000000000363797880709171295166015625, "close": 6024.9600000000000363797880709171295166015625, "min": 6024.9600000000000363797880709171295166015625, "max": 6024.9600000000000363797880709171295166015625, "avg": 6024.9600000000000363797880709171295166015625 }, "sell": { "open": 6032.77000000000043655745685100555419921875, "close": 6032.77000000000043655745685100555419921875, "min": 6032.77000000000043655745685100555419921875, "max": 6032.77000000000043655745685100555419921875, "avg": 6032.77000000000043655745685100555419921875 } }, { "date": "2017-04-03", "buy": { "open": 5998.3699999999998908606357872486114501953125, "close": 5998.3699999999998908606357872486114501953125, "min": 5998.3699999999998908606357872486114501953125, "max": 5998.3699999999998908606357872486114501953125, "avg": 5998.3699999999998908606357872486114501953125 }, "sell": { "open": 6009.40999999999985448084771633148193359375, "close": 6009.40999999999985448084771633148193359375, "min": 6009.40999999999985448084771633148193359375, "max": 6009.40999999999985448084771633148193359375, "avg": 6009.40999999999985448084771633148193359375 } }, { "date": "2017-04-04", "buy": { "open": 5988.1300000000001091393642127513885498046875, "close": 5988.1300000000001091393642127513885498046875, "min": 5988.1300000000001091393642127513885498046875, "max": 5988.1300000000001091393642127513885498046875, "avg": 5988.1300000000001091393642127513885498046875 }, "sell": { "open": 6014.8199999999997089616954326629638671875, "close": 6014.8199999999997089616954326629638671875, "min": 6014.8199999999997089616954326629638671875, "max": 6014.8199999999997089616954326629638671875, "avg": 6014.8199999999997089616954326629638671875 } }, { "date": "2017-04-05", "buy": { "open": 5988.8800000000001091393642127513885498046875, "close": 5988.8800000000001091393642127513885498046875, "min": 5988.8800000000001091393642127513885498046875, "max": 5988.8800000000001091393642127513885498046875, "avg": 5988.8800000000001091393642127513885498046875 }, "sell": { "open": 5997.579999999999927240423858165740966796875, "close": 5997.579999999999927240423858165740966796875, "min": 5997.579999999999927240423858165740966796875, "max": 5997.579999999999927240423858165740966796875, "avg": 5997.579999999999927240423858165740966796875 } }, { "date": "2017-04-06", "buy": { "open": 5977.3699999999998908606357872486114501953125, "close": 5977.3699999999998908606357872486114501953125, "min": 5977.3699999999998908606357872486114501953125, "max": 5977.3699999999998908606357872486114501953125, "avg": 5977.3699999999998908606357872486114501953125 }, "sell": { "open": 5985.1199999999998908606357872486114501953125, "close": 5985.1199999999998908606357872486114501953125, "min": 5985.1199999999998908606357872486114501953125, "max": 5985.1199999999998908606357872486114501953125, "avg": 5985.1199999999998908606357872486114501953125 } }, { "date": "2017-04-07", "buy": { "open": 5906.47999999999956344254314899444580078125, "close": 5906.47999999999956344254314899444580078125, "min": 5906.47999999999956344254314899444580078125, "max": 5906.47999999999956344254314899444580078125, "avg": 5906.47999999999956344254314899444580078125 }, "sell": { "open": 5914.399999999999636202119290828704833984375, "close": 5914.399999999999636202119290828704833984375, "min": 5914.399999999999636202119290828704833984375, "max": 5914.399999999999636202119290828704833984375, "avg": 5914.399999999999636202119290828704833984375 } }, { "date": "2017-04-10", "buy": { "open": 5786.72999999999956344254314899444580078125, "close": 5786.72999999999956344254314899444580078125, "min": 5786.72999999999956344254314899444580078125, "max": 5786.72999999999956344254314899444580078125, "avg": 5786.72999999999956344254314899444580078125 }, "sell": { "open": 5803.149999999999636202119290828704833984375, "close": 5803.149999999999636202119290828704833984375, "min": 5803.149999999999636202119290828704833984375, "max": 5803.149999999999636202119290828704833984375, "avg": 5803.149999999999636202119290828704833984375 } }, { "date": "2017-04-11", "buy": { "open": 5847.77000000000043655745685100555419921875, "close": 5847.77000000000043655745685100555419921875, "min": 5847.77000000000043655745685100555419921875, "max": 5847.77000000000043655745685100555419921875, "avg": 5847.77000000000043655745685100555419921875 }, "sell": { "open": 5877.149999999999636202119290828704833984375, "close": 5877.149999999999636202119290828704833984375, "min": 5877.149999999999636202119290828704833984375, "max": 5877.149999999999636202119290828704833984375, "avg": 5877.149999999999636202119290828704833984375 } }, { "date": "2017-04-12", "buy": { "open": 5866.6800000000002910383045673370361328125, "close": 5866.6800000000002910383045673370361328125, "min": 5866.6800000000002910383045673370361328125, "max": 5866.6800000000002910383045673370361328125, "avg": 5866.6800000000002910383045673370361328125 }, "sell": { "open": 5886.9600000000000363797880709171295166015625, "close": 5886.9600000000000363797880709171295166015625, "min": 5886.9600000000000363797880709171295166015625, "max": 5886.9600000000000363797880709171295166015625, "avg": 5886.9600000000000363797880709171295166015625 } }, { "date": "2017-04-13", "buy": { "open": 5866.6800000000002910383045673370361328125, "close": 5866.6800000000002910383045673370361328125, "min": 5866.6800000000002910383045673370361328125, "max": 5866.6800000000002910383045673370361328125, "avg": 5866.6800000000002910383045673370361328125 }, "sell": { "open": 5886.9600000000000363797880709171295166015625, "close": 5886.9600000000000363797880709171295166015625, "min": 5886.9600000000000363797880709171295166015625, "max": 5886.9600000000000363797880709171295166015625, "avg": 5886.9600000000000363797880709171295166015625 } }, { "date": "2017-04-14", "buy": { "open": 5866.6800000000002910383045673370361328125, "close": 5866.6800000000002910383045673370361328125, "min": 5866.6800000000002910383045673370361328125, "max": 5866.6800000000002910383045673370361328125, "avg": 5866.6800000000002910383045673370361328125 }, "sell": { "open": 5886.9600000000000363797880709171295166015625, "close": 5886.9600000000000363797880709171295166015625, "min": 5886.9600000000000363797880709171295166015625, "max": 5886.9600000000000363797880709171295166015625, "avg": 5886.9600000000000363797880709171295166015625 } }, { "date": "2017-04-17", "buy": { "open": 5892.4700000000002546585164964199066162109375, "close": 5892.4700000000002546585164964199066162109375, "min": 5892.4700000000002546585164964199066162109375, "max": 5892.4700000000002546585164964199066162109375, "avg": 5892.4700000000002546585164964199066162109375 }, "sell": { "open": 5897.489999999999781721271574497222900390625, "close": 5897.489999999999781721271574497222900390625, "min": 5897.489999999999781721271574497222900390625, "max": 5897.489999999999781721271574497222900390625, "avg": 5897.489999999999781721271574497222900390625 } }, { "date": "2017-04-18", "buy": { "open": 5905.3900000000003274180926382541656494140625, "close": 5905.3900000000003274180926382541656494140625, "min": 5905.3900000000003274180926382541656494140625, "max": 5905.3900000000003274180926382541656494140625, "avg": 5905.3900000000003274180926382541656494140625 }, "sell": { "open": 5924.1300000000001091393642127513885498046875, "close": 5924.1300000000001091393642127513885498046875, "min": 5924.1300000000001091393642127513885498046875, "max": 5924.1300000000001091393642127513885498046875, "avg": 5924.1300000000001091393642127513885498046875 } }, { "date": "2017-04-19", "buy": { "open": 5944.5600000000004001776687800884246826171875, "close": 5944.5600000000004001776687800884246826171875, "min": 5944.5600000000004001776687800884246826171875, "max": 5944.5600000000004001776687800884246826171875, "avg": 5944.5600000000004001776687800884246826171875 }, "sell": { "open": 5953.1899999999995998223312199115753173828125, "close": 5953.1899999999995998223312199115753173828125, "min": 5953.1899999999995998223312199115753173828125, "max": 5953.1899999999995998223312199115753173828125, "avg": 5953.1899999999995998223312199115753173828125 } }, { "date": "2017-04-20", "buy": { "open": 5967.6199999999998908606357872486114501953125, "close": 5967.6199999999998908606357872486114501953125, "min": 5967.6199999999998908606357872486114501953125, "max": 5967.6199999999998908606357872486114501953125, "avg": 5967.6199999999998908606357872486114501953125 }, "sell": { "open": 5979.8800000000001091393642127513885498046875, "close": 5979.8800000000001091393642127513885498046875, "min": 5979.8800000000001091393642127513885498046875, "max": 5979.8800000000001091393642127513885498046875, "avg": 5979.8800000000001091393642127513885498046875 } }, { "date": "2017-04-21", "buy": { "open": 5952.97999999999956344254314899444580078125, "close": 5952.97999999999956344254314899444580078125, "min": 5952.97999999999956344254314899444580078125, "max": 5952.97999999999956344254314899444580078125, "avg": 5952.97999999999956344254314899444580078125 }, "sell": { "open": 5970.75, "close": 5970.75, "min": 5970.75, "max": 5970.75, "avg": 5970.75 } }, { "date": "2017-04-24", "buy": { "open": 6047.989999999999781721271574497222900390625, "close": 6047.989999999999781721271574497222900390625, "min": 6047.989999999999781721271574497222900390625, "max": 6047.989999999999781721271574497222900390625, "avg": 6047.989999999999781721271574497222900390625 }, "sell": { "open": 6061.100000000000363797880709171295166015625, "close": 6061.100000000000363797880709171295166015625, "min": 6061.100000000000363797880709171295166015625, "max": 6061.100000000000363797880709171295166015625, "avg": 6061.100000000000363797880709171295166015625 } }, { "date": "2017-04-25", "buy": { "open": 6103.6099999999996725819073617458343505859375, "close": 6103.6099999999996725819073617458343505859375, "min": 6103.6099999999996725819073617458343505859375, "max": 6103.6099999999996725819073617458343505859375, "avg": 6103.6099999999996725819073617458343505859375 }, "sell": { "open": 6117.1199999999998908606357872486114501953125, "close": 6117.1199999999998908606357872486114501953125, "min": 6117.1199999999998908606357872486114501953125, "max": 6117.1199999999998908606357872486114501953125, "avg": 6117.1199999999998908606357872486114501953125 } }, { "date": "2017-04-26", "buy": { "open": 6067.010000000000218278728425502777099609375, "close": 6067.010000000000218278728425502777099609375, "min": 6067.010000000000218278728425502777099609375, "max": 6067.010000000000218278728425502777099609375, "avg": 6067.010000000000218278728425502777099609375 }, "sell": { "open": 6076.6199999999998908606357872486114501953125, "close": 6076.6199999999998908606357872486114501953125, "min": 6076.6199999999998908606357872486114501953125, "max": 6076.6199999999998908606357872486114501953125, "avg": 6076.6199999999998908606357872486114501953125 } }, { "date": "2017-04-27", "buy": { "open": 6051.7100000000000363797880709171295166015625, "close": 6051.7100000000000363797880709171295166015625, "min": 6051.7100000000000363797880709171295166015625, "max": 6051.7100000000000363797880709171295166015625, "avg": 6051.7100000000000363797880709171295166015625 }, "sell": { "open": 6074.3000000000001818989403545856475830078125, "close": 6074.3000000000001818989403545856475830078125, "min": 6074.3000000000001818989403545856475830078125, "max": 6074.3000000000001818989403545856475830078125, "avg": 6074.3000000000001818989403545856475830078125 } }, { "date": "2017-04-28", "buy": { "open": 6063.6899999999995998223312199115753173828125, "close": 6063.6899999999995998223312199115753173828125, "min": 6063.6899999999995998223312199115753173828125, "max": 6063.6899999999995998223312199115753173828125, "avg": 6063.6899999999995998223312199115753173828125 }, "sell": { "open": 6074.7200000000002546585164964199066162109375, "close": 6074.7200000000002546585164964199066162109375, "min": 6074.7200000000002546585164964199066162109375, "max": 6074.7200000000002546585164964199066162109375, "avg": 6074.7200000000002546585164964199066162109375 } }, { "date": "2017-05-01", "buy": { "open": 6063.6899999999995998223312199115753173828125, "close": 6063.6899999999995998223312199115753173828125, "min": 6063.6899999999995998223312199115753173828125, "max": 6063.6899999999995998223312199115753173828125, "avg": 6063.6899999999995998223312199115753173828125 }, "sell": { "open": 6074.7200000000002546585164964199066162109375, "close": 6074.7200000000002546585164964199066162109375, "min": 6074.7200000000002546585164964199066162109375, "max": 6074.7200000000002546585164964199066162109375, "avg": 6074.7200000000002546585164964199066162109375 } }, { "date": "2017-05-02", "buy": { "open": 6073.6300000000001091393642127513885498046875, "close": 6073.6300000000001091393642127513885498046875, "min": 6073.6300000000001091393642127513885498046875, "max": 6073.6300000000001091393642127513885498046875, "avg": 6073.6300000000001091393642127513885498046875 }, "sell": { "open": 6082.84000000000014551915228366851806640625, "close": 6082.84000000000014551915228366851806640625, "min": 6082.84000000000014551915228366851806640625, "max": 6082.84000000000014551915228366851806640625, "avg": 6082.84000000000014551915228366851806640625 } }, { "date": "2017-05-03", "buy": { "open": 6097.3000000000001818989403545856475830078125, "close": 6097.3000000000001818989403545856475830078125, "min": 6097.3000000000001818989403545856475830078125, "max": 6097.3000000000001818989403545856475830078125, "avg": 6097.3000000000001818989403545856475830078125 }, "sell": { "open": 6113.079999999999927240423858165740966796875, "close": 6113.079999999999927240423858165740966796875, "min": 6113.079999999999927240423858165740966796875, "max": 6113.079999999999927240423858165740966796875, "avg": 6113.079999999999927240423858165740966796875 } }, { "date": "2017-05-04", "buy": { "open": 6146, "close": 6146, "min": 6146, "max": 6146, "avg": 6146 }, "sell": { "open": 6149.6999999999998181010596454143524169921875, "close": 6149.6999999999998181010596454143524169921875, "min": 6149.6999999999998181010596454143524169921875, "max": 6149.6999999999998181010596454143524169921875, "avg": 6149.6999999999998181010596454143524169921875 } }, { "date": "2017-05-05", "buy": { "open": 6147.170000000000072759576141834259033203125, "close": 6147.170000000000072759576141834259033203125, "min": 6147.170000000000072759576141834259033203125, "max": 6147.170000000000072759576141834259033203125, "avg": 6147.170000000000072759576141834259033203125 }, "sell": { "open": 6155.6099999999996725819073617458343505859375, "close": 6155.6099999999996725819073617458343505859375, "min": 6155.6099999999996725819073617458343505859375, "max": 6155.6099999999996725819073617458343505859375, "avg": 6155.6099999999996725819073617458343505859375 } }, { "date": "2017-05-08", "buy": { "open": 6101.34000000000014551915228366851806640625, "close": 6101.34000000000014551915228366851806640625, "min": 6101.34000000000014551915228366851806640625, "max": 6101.34000000000014551915228366851806640625, "avg": 6101.34000000000014551915228366851806640625 }, "sell": { "open": 6111.72999999999956344254314899444580078125, "close": 6111.72999999999956344254314899444580078125, "min": 6111.72999999999956344254314899444580078125, "max": 6111.72999999999956344254314899444580078125, "avg": 6111.72999999999956344254314899444580078125 } }, { "date": "2017-05-09", "buy": { "open": 6070.899999999999636202119290828704833984375, "close": 6070.899999999999636202119290828704833984375, "min": 6070.899999999999636202119290828704833984375, "max": 6070.899999999999636202119290828704833984375, "avg": 6070.899999999999636202119290828704833984375 }, "sell": { "open": 6093.9499999999998181010596454143524169921875, "close": 6093.9499999999998181010596454143524169921875, "min": 6093.9499999999998181010596454143524169921875, "max": 6093.9499999999998181010596454143524169921875, "avg": 6093.9499999999998181010596454143524169921875 } }, { "date": "2017-05-10", "buy": { "open": 6066.600000000000363797880709171295166015625, "close": 6066.600000000000363797880709171295166015625, "min": 6066.600000000000363797880709171295166015625, "max": 6066.600000000000363797880709171295166015625, "avg": 6066.600000000000363797880709171295166015625 }, "sell": { "open": 6079.02000000000043655745685100555419921875, "close": 6079.02000000000043655745685100555419921875, "min": 6079.02000000000043655745685100555419921875, "max": 6079.02000000000043655745685100555419921875, "avg": 6079.02000000000043655745685100555419921875 } }, { "date": "2017-05-11", "buy": { "open": 6078.350000000000363797880709171295166015625, "close": 6078.350000000000363797880709171295166015625, "min": 6078.350000000000363797880709171295166015625, "max": 6078.350000000000363797880709171295166015625, "avg": 6078.350000000000363797880709171295166015625 }, "sell": { "open": 6086.399999999999636202119290828704833984375, "close": 6086.399999999999636202119290828704833984375, "min": 6086.399999999999636202119290828704833984375, "max": 6086.399999999999636202119290828704833984375, "avg": 6086.399999999999636202119290828704833984375 } }, { "date": "2017-05-12", "buy": { "open": 6089.0500000000001818989403545856475830078125, "close": 6089.0500000000001818989403545856475830078125, "min": 6089.0500000000001818989403545856475830078125, "max": 6089.0500000000001818989403545856475830078125, "avg": 6089.0500000000001818989403545856475830078125 }, "sell": { "open": 6103.15999999999985448084771633148193359375, "close": 6103.15999999999985448084771633148193359375, "min": 6103.15999999999985448084771633148193359375, "max": 6103.15999999999985448084771633148193359375, "avg": 6103.15999999999985448084771633148193359375 } }, { "date": "2017-05-15", "buy": { "open": 6089.0500000000001818989403545856475830078125, "close": 6089.0500000000001818989403545856475830078125, "min": 6089.0500000000001818989403545856475830078125, "max": 6089.0500000000001818989403545856475830078125, "avg": 6089.0500000000001818989403545856475830078125 }, "sell": { "open": 6103.15999999999985448084771633148193359375, "close": 6103.15999999999985448084771633148193359375, "min": 6103.15999999999985448084771633148193359375, "max": 6103.15999999999985448084771633148193359375, "avg": 6103.15999999999985448084771633148193359375 } }, { "date": "2017-05-16", "buy": { "open": 6174.0699999999997089616954326629638671875, "close": 6174.0699999999997089616954326629638671875, "min": 6174.0699999999997089616954326629638671875, "max": 6174.0699999999997089616954326629638671875, "avg": 6174.0699999999997089616954326629638671875 }, "sell": { "open": 6183.649999999999636202119290828704833984375, "close": 6183.649999999999636202119290828704833984375, "min": 6183.649999999999636202119290828704833984375, "max": 6183.649999999999636202119290828704833984375, "avg": 6183.649999999999636202119290828704833984375 } }, { "date": "2017-05-17", "buy": { "open": 6184.079999999999927240423858165740966796875, "close": 6184.079999999999927240423858165740966796875, "min": 6184.079999999999927240423858165740966796875, "max": 6184.079999999999927240423858165740966796875, "avg": 6184.079999999999927240423858165740966796875 }, "sell": { "open": 6198.2899999999999636202119290828704833984375, "close": 6198.2899999999999636202119290828704833984375, "min": 6198.2899999999999636202119290828704833984375, "max": 6198.2899999999999636202119290828704833984375, "avg": 6198.2899999999999636202119290828704833984375 } }, { "date": "2017-05-18", "buy": { "open": 6213.329999999999927240423858165740966796875, "close": 6213.329999999999927240423858165740966796875, "min": 6213.329999999999927240423858165740966796875, "max": 6213.329999999999927240423858165740966796875, "avg": 6213.329999999999927240423858165740966796875 }, "sell": { "open": 6232.5699999999997089616954326629638671875, "close": 6232.5699999999997089616954326629638671875, "min": 6232.5699999999997089616954326629638671875, "max": 6232.5699999999997089616954326629638671875, "avg": 6232.5699999999997089616954326629638671875 } }, { "date": "2017-05-19", "buy": { "open": 6248.75, "close": 6248.75, "min": 6248.75, "max": 6248.75, "avg": 6248.75 }, "sell": { "open": 6259.1400000000003274180926382541656494140625, "close": 6259.1400000000003274180926382541656494140625, "min": 6259.1400000000003274180926382541656494140625, "max": 6259.1400000000003274180926382541656494140625, "avg": 6259.1400000000003274180926382541656494140625 } }, { "date": "2017-05-22", "buy": { "open": 6275.4600000000000363797880709171295166015625, "close": 6275.4600000000000363797880709171295166015625, "min": 6275.4600000000000363797880709171295166015625, "max": 6275.4600000000000363797880709171295166015625, "avg": 6275.4600000000000363797880709171295166015625 }, "sell": { "open": 6289.97999999999956344254314899444580078125, "close": 6289.97999999999956344254314899444580078125, "min": 6289.97999999999956344254314899444580078125, "max": 6289.97999999999956344254314899444580078125, "avg": 6289.97999999999956344254314899444580078125 } }, { "date": "2017-05-23", "buy": { "open": 6246.4300000000002910383045673370361328125, "close": 6246.4300000000002910383045673370361328125, "min": 6246.4300000000002910383045673370361328125, "max": 6246.4300000000002910383045673370361328125, "avg": 6246.4300000000002910383045673370361328125 }, "sell": { "open": 6270.9700000000002546585164964199066162109375, "close": 6270.9700000000002546585164964199066162109375, "min": 6270.9700000000002546585164964199066162109375, "max": 6270.9700000000002546585164964199066162109375, "avg": 6270.9700000000002546585164964199066162109375 } }, { "date": "2017-05-24", "buy": { "open": 6259.4499999999998181010596454143524169921875, "close": 6259.4499999999998181010596454143524169921875, "min": 6259.4499999999998181010596454143524169921875, "max": 6259.4499999999998181010596454143524169921875, "avg": 6259.4499999999998181010596454143524169921875 }, "sell": { "open": 6266.7200000000002546585164964199066162109375, "close": 6266.7200000000002546585164964199066162109375, "min": 6266.7200000000002546585164964199066162109375, "max": 6266.7200000000002546585164964199066162109375, "avg": 6266.7200000000002546585164964199066162109375 } }, { "date": "2017-05-25", "buy": { "open": 6270.9600000000000363797880709171295166015625, "close": 6270.9600000000000363797880709171295166015625, "min": 6270.9600000000000363797880709171295166015625, "max": 6270.9600000000000363797880709171295166015625, "avg": 6270.9600000000000363797880709171295166015625 }, "sell": { "open": 6284.850000000000363797880709171295166015625, "close": 6284.850000000000363797880709171295166015625, "min": 6284.850000000000363797880709171295166015625, "max": 6284.850000000000363797880709171295166015625, "avg": 6284.850000000000363797880709171295166015625 } }, { "date": "2017-05-26", "buy": { "open": 6250.5299999999997453414835035800933837890625, "close": 6250.5299999999997453414835035800933837890625, "min": 6250.5299999999997453414835035800933837890625, "max": 6250.5299999999997453414835035800933837890625, "avg": 6250.5299999999997453414835035800933837890625 }, "sell": { "open": 6271.25, "close": 6271.25, "min": 6271.25, "max": 6271.25, "avg": 6271.25 } }, { "date": "2017-05-29", "buy": { "open": 6251.1099999999996725819073617458343505859375, "close": 6251.1099999999996725819073617458343505859375, "min": 6251.1099999999996725819073617458343505859375, "max": 6251.1099999999996725819073617458343505859375, "avg": 6251.1099999999996725819073617458343505859375 }, "sell": { "open": 6262.510000000000218278728425502777099609375, "close": 6262.510000000000218278728425502777099609375, "min": 6262.510000000000218278728425502777099609375, "max": 6262.510000000000218278728425502777099609375, "avg": 6262.510000000000218278728425502777099609375 } }, { "date": "2017-05-30", "buy": { "open": 6253.010000000000218278728425502777099609375, "close": 6253.010000000000218278728425502777099609375, "min": 6253.010000000000218278728425502777099609375, "max": 6253.010000000000218278728425502777099609375, "avg": 6253.010000000000218278728425502777099609375 }, "sell": { "open": 6265.850000000000363797880709171295166015625, "close": 6265.850000000000363797880709171295166015625, "min": 6265.850000000000363797880709171295166015625, "max": 6265.850000000000363797880709171295166015625, "avg": 6265.850000000000363797880709171295166015625 } }, { "date": "2017-05-31", "buy": { "open": 6282.420000000000072759576141834259033203125, "close": 6282.420000000000072759576141834259033203125, "min": 6282.420000000000072759576141834259033203125, "max": 6282.420000000000072759576141834259033203125, "avg": 6282.420000000000072759576141834259033203125 }, "sell": { "open": 6293.3100000000004001776687800884246826171875, "close": 6293.3100000000004001776687800884246826171875, "min": 6293.3100000000004001776687800884246826171875, "max": 6293.3100000000004001776687800884246826171875, "avg": 6293.3100000000004001776687800884246826171875 } }, { "date": "2017-06-01", "buy": { "open": 6272.100000000000363797880709171295166015625, "close": 6272.100000000000363797880709171295166015625, "min": 6272.100000000000363797880709171295166015625, "max": 6272.100000000000363797880709171295166015625, "avg": 6272.100000000000363797880709171295166015625 }, "sell": { "open": 6294.9300000000002910383045673370361328125, "close": 6294.9300000000002910383045673370361328125, "min": 6294.9300000000002910383045673370361328125, "max": 6294.9300000000002910383045673370361328125, "avg": 6294.9300000000002910383045673370361328125 } }, { "date": "2017-06-02", "buy": { "open": 6290.3699999999998908606357872486114501953125, "close": 6290.3699999999998908606357872486114501953125, "min": 6290.3699999999998908606357872486114501953125, "max": 6290.3699999999998908606357872486114501953125, "avg": 6290.3699999999998908606357872486114501953125 }, "sell": { "open": 6303.0500000000001818989403545856475830078125, "close": 6303.0500000000001818989403545856475830078125, "min": 6303.0500000000001818989403545856475830078125, "max": 6303.0500000000001818989403545856475830078125, "avg": 6303.0500000000001818989403545856475830078125 } }, { "date": "2017-06-05", "buy": { "open": 6257.079999999999927240423858165740966796875, "close": 6257.079999999999927240423858165740966796875, "min": 6257.079999999999927240423858165740966796875, "max": 6257.079999999999927240423858165740966796875, "avg": 6257.079999999999927240423858165740966796875 }, "sell": { "open": 6272.34000000000014551915228366851806640625, "close": 6272.34000000000014551915228366851806640625, "min": 6272.34000000000014551915228366851806640625, "max": 6272.34000000000014551915228366851806640625, "avg": 6272.34000000000014551915228366851806640625 } }, { "date": "2017-06-06", "buy": { "open": 6262.0600000000004001776687800884246826171875, "close": 6262.0600000000004001776687800884246826171875, "min": 6262.0600000000004001776687800884246826171875, "max": 6262.0600000000004001776687800884246826171875, "avg": 6262.0600000000004001776687800884246826171875 }, "sell": { "open": 6277.34000000000014551915228366851806640625, "close": 6277.34000000000014551915228366851806640625, "min": 6277.34000000000014551915228366851806640625, "max": 6277.34000000000014551915228366851806640625, "avg": 6277.34000000000014551915228366851806640625 } }, { "date": "2017-06-07", "buy": { "open": 6270.65999999999985448084771633148193359375, "close": 6270.65999999999985448084771633148193359375, "min": 6270.65999999999985448084771633148193359375, "max": 6270.65999999999985448084771633148193359375, "avg": 6270.65999999999985448084771633148193359375 }, "sell": { "open": 6278.0399999999999636202119290828704833984375, "close": 6278.0399999999999636202119290828704833984375, "min": 6278.0399999999999636202119290828704833984375, "max": 6278.0399999999999636202119290828704833984375, "avg": 6278.0399999999999636202119290828704833984375 } }, { "date": "2017-06-08", "buy": { "open": 6251.02000000000043655745685100555419921875, "close": 6251.02000000000043655745685100555419921875, "min": 6251.02000000000043655745685100555419921875, "max": 6251.02000000000043655745685100555419921875, "avg": 6251.02000000000043655745685100555419921875 }, "sell": { "open": 6260.02000000000043655745685100555419921875, "close": 6260.02000000000043655745685100555419921875, "min": 6260.02000000000043655745685100555419921875, "max": 6260.02000000000043655745685100555419921875, "avg": 6260.02000000000043655745685100555419921875 } }, { "date": "2017-06-09", "buy": { "open": 6231.6400000000003274180926382541656494140625, "close": 6231.6400000000003274180926382541656494140625, "min": 6231.6400000000003274180926382541656494140625, "max": 6231.6400000000003274180926382541656494140625, "avg": 6231.6400000000003274180926382541656494140625 }, "sell": { "open": 6242.489999999999781721271574497222900390625, "close": 6242.489999999999781721271574497222900390625, "min": 6242.489999999999781721271574497222900390625, "max": 6242.489999999999781721271574497222900390625, "avg": 6242.489999999999781721271574497222900390625 } }, { "date": "2017-06-12", "buy": { "open": 6231.6400000000003274180926382541656494140625, "close": 6231.6400000000003274180926382541656494140625, "min": 6231.6400000000003274180926382541656494140625, "max": 6231.6400000000003274180926382541656494140625, "avg": 6231.6400000000003274180926382541656494140625 }, "sell": { "open": 6242.489999999999781721271574497222900390625, "close": 6242.489999999999781721271574497222900390625, "min": 6242.489999999999781721271574497222900390625, "max": 6242.489999999999781721271574497222900390625, "avg": 6242.489999999999781721271574497222900390625 } }, { "date": "2017-06-13", "buy": { "open": 6231.579999999999927240423858165740966796875, "close": 6231.579999999999927240423858165740966796875, "min": 6231.579999999999927240423858165740966796875, "max": 6231.579999999999927240423858165740966796875, "avg": 6231.579999999999927240423858165740966796875 }, "sell": { "open": 6242.8599999999996725819073617458343505859375, "close": 6242.8599999999996725819073617458343505859375, "min": 6242.8599999999996725819073617458343505859375, "max": 6242.8599999999996725819073617458343505859375, "avg": 6242.8599999999996725819073617458343505859375 } }, { "date": "2017-06-14", "buy": { "open": 6271.90999999999985448084771633148193359375, "close": 6271.90999999999985448084771633148193359375, "min": 6271.90999999999985448084771633148193359375, "max": 6271.90999999999985448084771633148193359375, "avg": 6271.90999999999985448084771633148193359375 }, "sell": { "open": 6284.489999999999781721271574497222900390625, "close": 6284.489999999999781721271574497222900390625, "min": 6284.489999999999781721271574497222900390625, "max": 6284.489999999999781721271574497222900390625, "avg": 6284.489999999999781721271574497222900390625 } }, { "date": "2017-06-15", "buy": { "open": 6200.5600000000004001776687800884246826171875, "close": 6200.5600000000004001776687800884246826171875, "min": 6200.5600000000004001776687800884246826171875, "max": 6200.5600000000004001776687800884246826171875, "avg": 6200.5600000000004001776687800884246826171875 }, "sell": { "open": 6210.6400000000003274180926382541656494140625, "close": 6210.6400000000003274180926382541656494140625, "min": 6210.6400000000003274180926382541656494140625, "max": 6210.6400000000003274180926382541656494140625, "avg": 6210.6400000000003274180926382541656494140625 } }, { "date": "2017-06-16", "buy": { "open": 6224.010000000000218278728425502777099609375, "close": 6224.010000000000218278728425502777099609375, "min": 6224.010000000000218278728425502777099609375, "max": 6224.010000000000218278728425502777099609375, "avg": 6224.010000000000218278728425502777099609375 }, "sell": { "open": 6231.649999999999636202119290828704833984375, "close": 6231.649999999999636202119290828704833984375, "min": 6231.649999999999636202119290828704833984375, "max": 6231.649999999999636202119290828704833984375, "avg": 6231.649999999999636202119290828704833984375 } }, { "date": "2017-06-19", "buy": { "open": 6201.420000000000072759576141834259033203125, "close": 6201.420000000000072759576141834259033203125, "min": 6201.420000000000072759576141834259033203125, "max": 6201.420000000000072759576141834259033203125, "avg": 6201.420000000000072759576141834259033203125 }, "sell": { "open": 6231.100000000000363797880709171295166015625, "close": 6231.100000000000363797880709171295166015625, "min": 6231.100000000000363797880709171295166015625, "max": 6231.100000000000363797880709171295166015625, "avg": 6231.100000000000363797880709171295166015625 } }, { "date": "2017-06-20", "buy": { "open": 6180.5699999999997089616954326629638671875, "close": 6180.5699999999997089616954326629638671875, "min": 6180.5699999999997089616954326629638671875, "max": 6180.5699999999997089616954326629638671875, "avg": 6180.5699999999997089616954326629638671875 }, "sell": { "open": 6196.6800000000002910383045673370361328125, "close": 6196.6800000000002910383045673370361328125, "min": 6196.6800000000002910383045673370361328125, "max": 6196.6800000000002910383045673370361328125, "avg": 6196.6800000000002910383045673370361328125 } }, { "date": "2017-06-21", "buy": { "open": 6198.6999999999998181010596454143524169921875, "close": 6198.6999999999998181010596454143524169921875, "min": 6198.6999999999998181010596454143524169921875, "max": 6198.6999999999998181010596454143524169921875, "avg": 6198.6999999999998181010596454143524169921875 }, "sell": { "open": 6213.3800000000001091393642127513885498046875, "close": 6213.3800000000001091393642127513885498046875, "min": 6213.3800000000001091393642127513885498046875, "max": 6213.3800000000001091393642127513885498046875, "avg": 6213.3800000000001091393642127513885498046875 } }, { "date": "2017-06-22", "buy": { "open": 6218.510000000000218278728425502777099609375, "close": 6218.510000000000218278728425502777099609375, "min": 6218.510000000000218278728425502777099609375, "max": 6218.510000000000218278728425502777099609375, "avg": 6218.510000000000218278728425502777099609375 }, "sell": { "open": 6231.97999999999956344254314899444580078125, "close": 6231.97999999999956344254314899444580078125, "min": 6231.97999999999956344254314899444580078125, "max": 6231.97999999999956344254314899444580078125, "avg": 6231.97999999999956344254314899444580078125 } }, { "date": "2017-06-23", "buy": { "open": 6218.989999999999781721271574497222900390625, "close": 6218.989999999999781721271574497222900390625, "min": 6218.989999999999781721271574497222900390625, "max": 6218.989999999999781721271574497222900390625, "avg": 6218.989999999999781721271574497222900390625 }, "sell": { "open": 6231.25, "close": 6231.25, "min": 6231.25, "max": 6231.25, "avg": 6231.25 } }, { "date": "2017-06-26", "buy": { "open": 6222.579999999999927240423858165740966796875, "close": 6222.579999999999927240423858165740966796875, "min": 6222.579999999999927240423858165740966796875, "max": 6222.579999999999927240423858165740966796875, "avg": 6222.579999999999927240423858165740966796875 }, "sell": { "open": 6233.47999999999956344254314899444580078125, "close": 6233.47999999999956344254314899444580078125, "min": 6233.47999999999956344254314899444580078125, "max": 6233.47999999999956344254314899444580078125, "avg": 6233.47999999999956344254314899444580078125 } }, { "date": "2017-06-27", "buy": { "open": 6302.760000000000218278728425502777099609375, "close": 6302.760000000000218278728425502777099609375, "min": 6302.760000000000218278728425502777099609375, "max": 6302.760000000000218278728425502777099609375, "avg": 6302.760000000000218278728425502777099609375 }, "sell": { "open": 6304.6199999999998908606357872486114501953125, "close": 6304.6199999999998908606357872486114501953125, "min": 6304.6199999999998908606357872486114501953125, "max": 6304.6199999999998908606357872486114501953125, "avg": 6304.6199999999998908606357872486114501953125 } }, { "date": "2017-06-28", "buy": { "open": 6321.9300000000002910383045673370361328125, "close": 6321.9300000000002910383045673370361328125, "min": 6321.9300000000002910383045673370361328125, "max": 6321.9300000000002910383045673370361328125, "avg": 6321.9300000000002910383045673370361328125 }, "sell": { "open": 6336.579999999999927240423858165740966796875, "close": 6336.579999999999927240423858165740966796875, "min": 6336.579999999999927240423858165740966796875, "max": 6336.579999999999927240423858165740966796875, "avg": 6336.579999999999927240423858165740966796875 } }, { "date": "2017-06-29", "buy": { "open": 6366.6099999999996725819073617458343505859375, "close": 6366.6099999999996725819073617458343505859375, "min": 6366.6099999999996725819073617458343505859375, "max": 6366.6099999999996725819073617458343505859375, "avg": 6366.6099999999996725819073617458343505859375 }, "sell": { "open": 6389.170000000000072759576141834259033203125, "close": 6389.170000000000072759576141834259033203125, "min": 6389.170000000000072759576141834259033203125, "max": 6389.170000000000072759576141834259033203125, "avg": 6389.170000000000072759576141834259033203125 } }, { "date": "2017-06-30", "buy": { "open": 6343.15999999999985448084771633148193359375, "close": 6343.15999999999985448084771633148193359375, "min": 6343.15999999999985448084771633148193359375, "max": 6343.15999999999985448084771633148193359375, "avg": 6343.15999999999985448084771633148193359375 }, "sell": { "open": 6347.90999999999985448084771633148193359375, "close": 6347.90999999999985448084771633148193359375, "min": 6347.90999999999985448084771633148193359375, "max": 6347.90999999999985448084771633148193359375, "avg": 6347.90999999999985448084771633148193359375 } }, { "date": "2017-07-03", "buy": { "open": 6305.5299999999997453414835035800933837890625, "close": 6305.5299999999997453414835035800933837890625, "min": 6305.5299999999997453414835035800933837890625, "max": 6305.5299999999997453414835035800933837890625, "avg": 6305.5299999999997453414835035800933837890625 }, "sell": { "open": 6326.65999999999985448084771633148193359375, "close": 6326.65999999999985448084771633148193359375, "min": 6326.65999999999985448084771633148193359375, "max": 6326.65999999999985448084771633148193359375, "avg": 6326.65999999999985448084771633148193359375 } }, { "date": "2017-07-04", "buy": { "open": 6297.97999999999956344254314899444580078125, "close": 6297.97999999999956344254314899444580078125, "min": 6297.97999999999956344254314899444580078125, "max": 6297.97999999999956344254314899444580078125, "avg": 6297.97999999999956344254314899444580078125 }, "sell": { "open": 6308.6300000000001091393642127513885498046875, "close": 6308.6300000000001091393642127513885498046875, "min": 6308.6300000000001091393642127513885498046875, "max": 6308.6300000000001091393642127513885498046875, "avg": 6308.6300000000001091393642127513885498046875 } }, { "date": "2017-07-05", "buy": { "open": 6292.9399999999995998223312199115753173828125, "close": 6292.9399999999995998223312199115753173828125, "min": 6292.9399999999995998223312199115753173828125, "max": 6292.9399999999995998223312199115753173828125, "avg": 6292.9399999999995998223312199115753173828125 }, "sell": { "open": 6308.2799999999997453414835035800933837890625, "close": 6308.2799999999997453414835035800933837890625, "min": 6308.2799999999997453414835035800933837890625, "max": 6308.2799999999997453414835035800933837890625, "avg": 6308.2799999999997453414835035800933837890625 } }, { "date": "2017-07-06", "buy": { "open": 6341.0399999999999636202119290828704833984375, "close": 6341.0399999999999636202119290828704833984375, "min": 6341.0399999999999636202119290828704833984375, "max": 6341.0399999999999636202119290828704833984375, "avg": 6341.0399999999999636202119290828704833984375 }, "sell": { "open": 6346.5600000000004001776687800884246826171875, "close": 6346.5600000000004001776687800884246826171875, "min": 6346.5600000000004001776687800884246826171875, "max": 6346.5600000000004001776687800884246826171875, "avg": 6346.5600000000004001776687800884246826171875 } }, { "date": "2017-07-07", "buy": { "open": 6311.02000000000043655745685100555419921875, "close": 6311.02000000000043655745685100555419921875, "min": 6311.02000000000043655745685100555419921875, "max": 6311.02000000000043655745685100555419921875, "avg": 6311.02000000000043655745685100555419921875 }, "sell": { "open": 6324.40999999999985448084771633148193359375, "close": 6324.40999999999985448084771633148193359375, "min": 6324.40999999999985448084771633148193359375, "max": 6324.40999999999985448084771633148193359375, "avg": 6324.40999999999985448084771633148193359375 } }, { "date": "2017-07-10", "buy": { "open": 6307.3100000000004001776687800884246826171875, "close": 6307.3100000000004001776687800884246826171875, "min": 6307.3100000000004001776687800884246826171875, "max": 6307.3100000000004001776687800884246826171875, "avg": 6307.3100000000004001776687800884246826171875 }, "sell": { "open": 6319.829999999999927240423858165740966796875, "close": 6319.829999999999927240423858165740966796875, "min": 6319.829999999999927240423858165740966796875, "max": 6319.829999999999927240423858165740966796875, "avg": 6319.829999999999927240423858165740966796875 } }, { "date": "2017-07-11", "buy": { "open": 6307.600000000000363797880709171295166015625, "close": 6307.600000000000363797880709171295166015625, "min": 6307.600000000000363797880709171295166015625, "max": 6307.600000000000363797880709171295166015625, "avg": 6307.600000000000363797880709171295166015625 }, "sell": { "open": 6321.9600000000000363797880709171295166015625, "close": 6321.9600000000000363797880709171295166015625, "min": 6321.9600000000000363797880709171295166015625, "max": 6321.9600000000000363797880709171295166015625, "avg": 6321.9600000000000363797880709171295166015625 } }, { "date": "2017-07-12", "buy": { "open": 6310.0399999999999636202119290828704833984375, "close": 6310.0399999999999636202119290828704833984375, "min": 6310.0399999999999636202119290828704833984375, "max": 6310.0399999999999636202119290828704833984375, "avg": 6310.0399999999999636202119290828704833984375 }, "sell": { "open": 6323.5299999999997453414835035800933837890625, "close": 6323.5299999999997453414835035800933837890625, "min": 6323.5299999999997453414835035800933837890625, "max": 6323.5299999999997453414835035800933837890625, "avg": 6323.5299999999997453414835035800933837890625 } }, { "date": "2017-07-13", "buy": { "open": 6309.2100000000000363797880709171295166015625, "close": 6309.2100000000000363797880709171295166015625, "min": 6309.2100000000000363797880709171295166015625, "max": 6309.2100000000000363797880709171295166015625, "avg": 6309.2100000000000363797880709171295166015625 }, "sell": { "open": 6320.8599999999996725819073617458343505859375, "close": 6320.8599999999996725819073617458343505859375, "min": 6320.8599999999996725819073617458343505859375, "max": 6320.8599999999996725819073617458343505859375, "avg": 6320.8599999999996725819073617458343505859375 } }, { "date": "2017-07-14", "buy": { "open": 6354.6199999999998908606357872486114501953125, "close": 6354.6199999999998908606357872486114501953125, "min": 6354.6199999999998908606357872486114501953125, "max": 6354.6199999999998908606357872486114501953125, "avg": 6354.6199999999998908606357872486114501953125 }, "sell": { "open": 6355.4600000000000363797880709171295166015625, "close": 6355.4600000000000363797880709171295166015625, "min": 6355.4600000000000363797880709171295166015625, "max": 6355.4600000000000363797880709171295166015625, "avg": 6355.4600000000000363797880709171295166015625 } }, { "date": "2017-07-17", "buy": { "open": 6358.510000000000218278728425502777099609375, "close": 6358.510000000000218278728425502777099609375, "min": 6358.510000000000218278728425502777099609375, "max": 6358.510000000000218278728425502777099609375, "avg": 6358.510000000000218278728425502777099609375 }, "sell": { "open": 6376.09000000000014551915228366851806640625, "close": 6376.09000000000014551915228366851806640625, "min": 6376.09000000000014551915228366851806640625, "max": 6376.09000000000014551915228366851806640625, "avg": 6376.09000000000014551915228366851806640625 } }, { "date": "2017-07-18", "buy": { "open": 6418.90999999999985448084771633148193359375, "close": 6418.90999999999985448084771633148193359375, "min": 6418.90999999999985448084771633148193359375, "max": 6418.90999999999985448084771633148193359375, "avg": 6418.90999999999985448084771633148193359375 }, "sell": { "open": 6426.8199999999997089616954326629638671875, "close": 6426.8199999999997089616954326629638671875, "min": 6426.8199999999997089616954326629638671875, "max": 6426.8199999999997089616954326629638671875, "avg": 6426.8199999999997089616954326629638671875 } }, { "date": "2017-07-19", "buy": { "open": 6373.5600000000004001776687800884246826171875, "close": 6373.5600000000004001776687800884246826171875, "min": 6373.5600000000004001776687800884246826171875, "max": 6373.5600000000004001776687800884246826171875, "avg": 6373.5600000000004001776687800884246826171875 }, "sell": { "open": 6381.829999999999927240423858165740966796875, "close": 6381.829999999999927240423858165740966796875, "min": 6381.829999999999927240423858165740966796875, "max": 6381.829999999999927240423858165740966796875, "avg": 6381.829999999999927240423858165740966796875 } }, { "date": "2017-07-20", "buy": { "open": 6463.65999999999985448084771633148193359375, "close": 6463.65999999999985448084771633148193359375, "min": 6463.65999999999985448084771633148193359375, "max": 6463.65999999999985448084771633148193359375, "avg": 6463.65999999999985448084771633148193359375 }, "sell": { "open": 6478.09000000000014551915228366851806640625, "close": 6478.09000000000014551915228366851806640625, "min": 6478.09000000000014551915228366851806640625, "max": 6478.09000000000014551915228366851806640625, "avg": 6478.09000000000014551915228366851806640625 } }, { "date": "2017-07-21", "buy": { "open": 6473.3699999999998908606357872486114501953125, "close": 6473.3699999999998908606357872486114501953125, "min": 6473.3699999999998908606357872486114501953125, "max": 6473.3699999999998908606357872486114501953125, "avg": 6473.3699999999998908606357872486114501953125 }, "sell": { "open": 6487.0399999999999636202119290828704833984375, "close": 6487.0399999999999636202119290828704833984375, "min": 6487.0399999999999636202119290828704833984375, "max": 6487.0399999999999636202119290828704833984375, "avg": 6487.0399999999999636202119290828704833984375 } }, { "date": "2017-07-24", "buy": { "open": 6464.0500000000001818989403545856475830078125, "close": 6464.0500000000001818989403545856475830078125, "min": 6464.0500000000001818989403545856475830078125, "max": 6464.0500000000001818989403545856475830078125, "avg": 6464.0500000000001818989403545856475830078125 }, "sell": { "open": 6470.15999999999985448084771633148193359375, "close": 6470.15999999999985448084771633148193359375, "min": 6470.15999999999985448084771633148193359375, "max": 6470.15999999999985448084771633148193359375, "avg": 6470.15999999999985448084771633148193359375 } }, { "date": "2017-07-25", "buy": { "open": 6470.7200000000002546585164964199066162109375, "close": 6470.7200000000002546585164964199066162109375, "min": 6470.7200000000002546585164964199066162109375, "max": 6470.7200000000002546585164964199066162109375, "avg": 6470.7200000000002546585164964199066162109375 }, "sell": { "open": 6474.6300000000001091393642127513885498046875, "close": 6474.6300000000001091393642127513885498046875, "min": 6474.6300000000001091393642127513885498046875, "max": 6474.6300000000001091393642127513885498046875, "avg": 6474.6300000000001091393642127513885498046875 } }, { "date": "2017-07-26", "buy": { "open": 6468.989999999999781721271574497222900390625, "close": 6468.989999999999781721271574497222900390625, "min": 6468.989999999999781721271574497222900390625, "max": 6468.989999999999781721271574497222900390625, "avg": 6468.989999999999781721271574497222900390625 }, "sell": { "open": 6480.3100000000004001776687800884246826171875, "close": 6480.3100000000004001776687800884246826171875, "min": 6480.3100000000004001776687800884246826171875, "max": 6480.3100000000004001776687800884246826171875, "avg": 6480.3100000000004001776687800884246826171875 } }, { "date": "2017-07-27", "buy": { "open": 6478.8000000000001818989403545856475830078125, "close": 6478.8000000000001818989403545856475830078125, "min": 6478.8000000000001818989403545856475830078125, "max": 6478.8000000000001818989403545856475830078125, "avg": 6478.8000000000001818989403545856475830078125 }, "sell": { "open": 6486.52000000000043655745685100555419921875, "close": 6486.52000000000043655745685100555419921875, "min": 6486.52000000000043655745685100555419921875, "max": 6486.52000000000043655745685100555419921875, "avg": 6486.52000000000043655745685100555419921875 } }, { "date": "2017-07-28", "buy": { "open": 6524.3900000000003274180926382541656494140625, "close": 6524.3900000000003274180926382541656494140625, "min": 6524.3900000000003274180926382541656494140625, "max": 6524.3900000000003274180926382541656494140625, "avg": 6524.3900000000003274180926382541656494140625 }, "sell": { "open": 6531.1199999999998908606357872486114501953125, "close": 6531.1199999999998908606357872486114501953125, "min": 6531.1199999999998908606357872486114501953125, "max": 6531.1199999999998908606357872486114501953125, "avg": 6531.1199999999998908606357872486114501953125 } }, { "date": "2017-07-31", "buy": { "open": 6552.989999999999781721271574497222900390625, "close": 6552.989999999999781721271574497222900390625, "min": 6552.989999999999781721271574497222900390625, "max": 6552.989999999999781721271574497222900390625, "avg": 6552.989999999999781721271574497222900390625 }, "sell": { "open": 6573.0699999999997089616954326629638671875, "close": 6573.0699999999997089616954326629638671875, "min": 6573.0699999999997089616954326629638671875, "max": 6573.0699999999997089616954326629638671875, "avg": 6573.0699999999997089616954326629638671875 } }, { "date": "2017-08-01", "buy": { "open": 6555.2100000000000363797880709171295166015625, "close": 6555.2100000000000363797880709171295166015625, "min": 6555.2100000000000363797880709171295166015625, "max": 6555.2100000000000363797880709171295166015625, "avg": 6555.2100000000000363797880709171295166015625 }, "sell": { "open": 6566.72999999999956344254314899444580078125, "close": 6566.72999999999956344254314899444580078125, "min": 6566.72999999999956344254314899444580078125, "max": 6566.72999999999956344254314899444580078125, "avg": 6566.72999999999956344254314899444580078125 } }, { "date": "2017-08-02", "buy": { "open": 6599.9399999999995998223312199115753173828125, "close": 6599.9399999999995998223312199115753173828125, "min": 6599.9399999999995998223312199115753173828125, "max": 6599.9399999999995998223312199115753173828125, "avg": 6599.9399999999995998223312199115753173828125 }, "sell": { "open": 6606, "close": 6606, "min": 6606, "max": 6606, "avg": 6606 } }, { "date": "2017-08-03", "buy": { "open": 6603.579999999999927240423858165740966796875, "close": 6603.579999999999927240423858165740966796875, "min": 6603.579999999999927240423858165740966796875, "max": 6603.579999999999927240423858165740966796875, "avg": 6603.579999999999927240423858165740966796875 }, "sell": { "open": 6607.4300000000002910383045673370361328125, "close": 6607.4300000000002910383045673370361328125, "min": 6607.4300000000002910383045673370361328125, "max": 6607.4300000000002910383045673370361328125, "avg": 6607.4300000000002910383045673370361328125 } }, { "date": "2017-08-04", "buy": { "open": 6537.260000000000218278728425502777099609375, "close": 6537.260000000000218278728425502777099609375, "min": 6537.260000000000218278728425502777099609375, "max": 6537.260000000000218278728425502777099609375, "avg": 6537.260000000000218278728425502777099609375 }, "sell": { "open": 6549.239999999999781721271574497222900390625, "close": 6549.239999999999781721271574497222900390625, "min": 6549.239999999999781721271574497222900390625, "max": 6549.239999999999781721271574497222900390625, "avg": 6549.239999999999781721271574497222900390625 } }, { "date": "2017-08-07", "buy": { "open": 6562.329999999999927240423858165740966796875, "close": 6562.329999999999927240423858165740966796875, "min": 6562.329999999999927240423858165740966796875, "max": 6562.329999999999927240423858165740966796875, "avg": 6562.329999999999927240423858165740966796875 }, "sell": { "open": 6572.4300000000002910383045673370361328125, "close": 6572.4300000000002910383045673370361328125, "min": 6572.4300000000002910383045673370361328125, "max": 6572.4300000000002910383045673370361328125, "avg": 6572.4300000000002910383045673370361328125 } }, { "date": "2017-08-08", "buy": { "open": 6522.3699999999998908606357872486114501953125, "close": 6522.3699999999998908606357872486114501953125, "min": 6522.3699999999998908606357872486114501953125, "max": 6522.3699999999998908606357872486114501953125, "avg": 6522.3699999999998908606357872486114501953125 }, "sell": { "open": 6532.77000000000043655745685100555419921875, "close": 6532.77000000000043655745685100555419921875, "min": 6532.77000000000043655745685100555419921875, "max": 6532.77000000000043655745685100555419921875, "avg": 6532.77000000000043655745685100555419921875 } }, { "date": "2017-08-09", "buy": { "open": 6547.6899999999995998223312199115753173828125, "close": 6547.6899999999995998223312199115753173828125, "min": 6547.6899999999995998223312199115753173828125, "max": 6547.6899999999995998223312199115753173828125, "avg": 6547.6899999999995998223312199115753173828125 }, "sell": { "open": 6560.9300000000002910383045673370361328125, "close": 6560.9300000000002910383045673370361328125, "min": 6560.9300000000002910383045673370361328125, "max": 6560.9300000000002910383045673370361328125, "avg": 6560.9300000000002910383045673370361328125 } }, { "date": "2017-08-10", "buy": { "open": 6543.079999999999927240423858165740966796875, "close": 6543.079999999999927240423858165740966796875, "min": 6543.079999999999927240423858165740966796875, "max": 6543.079999999999927240423858165740966796875, "avg": 6543.079999999999927240423858165740966796875 }, "sell": { "open": 6556.02000000000043655745685100555419921875, "close": 6556.02000000000043655745685100555419921875, "min": 6556.02000000000043655745685100555419921875, "max": 6556.02000000000043655745685100555419921875, "avg": 6556.02000000000043655745685100555419921875 } }, { "date": "2017-08-11", "buy": { "open": 6588.6099999999996725819073617458343505859375, "close": 6588.6099999999996725819073617458343505859375, "min": 6588.6099999999996725819073617458343505859375, "max": 6588.6099999999996725819073617458343505859375, "avg": 6588.6099999999996725819073617458343505859375 }, "sell": { "open": 6596.72999999999956344254314899444580078125, "close": 6596.72999999999956344254314899444580078125, "min": 6596.72999999999956344254314899444580078125, "max": 6596.72999999999956344254314899444580078125, "avg": 6596.72999999999956344254314899444580078125 } }, { "date": "2017-08-14", "buy": { "open": 6565.3800000000001091393642127513885498046875, "close": 6565.3800000000001091393642127513885498046875, "min": 6565.3800000000001091393642127513885498046875, "max": 6565.3800000000001091393642127513885498046875, "avg": 6565.3800000000001091393642127513885498046875 }, "sell": { "open": 6578.239999999999781721271574497222900390625, "close": 6578.239999999999781721271574497222900390625, "min": 6578.239999999999781721271574497222900390625, "max": 6578.239999999999781721271574497222900390625, "avg": 6578.239999999999781721271574497222900390625 } }, { "date": "2017-08-15", "buy": { "open": 6565.3800000000001091393642127513885498046875, "close": 6565.3800000000001091393642127513885498046875, "min": 6565.3800000000001091393642127513885498046875, "max": 6565.3800000000001091393642127513885498046875, "avg": 6565.3800000000001091393642127513885498046875 }, "sell": { "open": 6578.239999999999781721271574497222900390625, "close": 6578.239999999999781721271574497222900390625, "min": 6578.239999999999781721271574497222900390625, "max": 6578.239999999999781721271574497222900390625, "avg": 6578.239999999999781721271574497222900390625 } }, { "date": "2017-08-16", "buy": { "open": 6508.8699999999998908606357872486114501953125, "close": 6508.8699999999998908606357872486114501953125, "min": 6508.8699999999998908606357872486114501953125, "max": 6508.8699999999998908606357872486114501953125, "avg": 6508.8699999999998908606357872486114501953125 }, "sell": { "open": 6519.0299999999997453414835035800933837890625, "close": 6519.0299999999997453414835035800933837890625, "min": 6519.0299999999997453414835035800933837890625, "max": 6519.0299999999997453414835035800933837890625, "avg": 6519.0299999999997453414835035800933837890625 } }, { "date": "2017-08-17", "buy": { "open": 6530.6400000000003274180926382541656494140625, "close": 6530.6400000000003274180926382541656494140625, "min": 6530.6400000000003274180926382541656494140625, "max": 6530.6400000000003274180926382541656494140625, "avg": 6530.6400000000003274180926382541656494140625 }, "sell": { "open": 6542.760000000000218278728425502777099609375, "close": 6542.760000000000218278728425502777099609375, "min": 6542.760000000000218278728425502777099609375, "max": 6542.760000000000218278728425502777099609375, "avg": 6542.760000000000218278728425502777099609375 } }, { "date": "2017-08-18", "buy": { "open": 6550.760000000000218278728425502777099609375, "close": 6550.760000000000218278728425502777099609375, "min": 6550.760000000000218278728425502777099609375, "max": 6550.760000000000218278728425502777099609375, "avg": 6550.760000000000218278728425502777099609375 }, "sell": { "open": 6563.100000000000363797880709171295166015625, "close": 6563.100000000000363797880709171295166015625, "min": 6563.100000000000363797880709171295166015625, "max": 6563.100000000000363797880709171295166015625, "avg": 6563.100000000000363797880709171295166015625 } }, { "date": "2017-08-21", "buy": { "open": 6583.1199999999998908606357872486114501953125, "close": 6583.1199999999998908606357872486114501953125, "min": 6583.1199999999998908606357872486114501953125, "max": 6583.1199999999998908606357872486114501953125, "avg": 6583.1199999999998908606357872486114501953125 }, "sell": { "open": 6596.350000000000363797880709171295166015625, "close": 6596.350000000000363797880709171295166015625, "min": 6596.350000000000363797880709171295166015625, "max": 6596.350000000000363797880709171295166015625, "avg": 6596.350000000000363797880709171295166015625 } }, { "date": "2017-08-22", "buy": { "open": 6581.15999999999985448084771633148193359375, "close": 6581.15999999999985448084771633148193359375, "min": 6581.15999999999985448084771633148193359375, "max": 6581.15999999999985448084771633148193359375, "avg": 6581.15999999999985448084771633148193359375 }, "sell": { "open": 6595.670000000000072759576141834259033203125, "close": 6595.670000000000072759576141834259033203125, "min": 6595.670000000000072759576141834259033203125, "max": 6595.670000000000072759576141834259033203125, "avg": 6595.670000000000072759576141834259033203125 } }, { "date": "2017-08-23", "buy": { "open": 6622.3100000000004001776687800884246826171875, "close": 6622.3100000000004001776687800884246826171875, "min": 6622.3100000000004001776687800884246826171875, "max": 6622.3100000000004001776687800884246826171875, "avg": 6622.3100000000004001776687800884246826171875 }, "sell": { "open": 6632.6800000000002910383045673370361328125, "close": 6632.6800000000002910383045673370361328125, "min": 6632.6800000000002910383045673370361328125, "max": 6632.6800000000002910383045673370361328125, "avg": 6632.6800000000002910383045673370361328125 } }, { "date": "2017-08-24", "buy": { "open": 6645.2899999999999636202119290828704833984375, "close": 6645.2899999999999636202119290828704833984375, "min": 6645.2899999999999636202119290828704833984375, "max": 6645.2899999999999636202119290828704833984375, "avg": 6645.2899999999999636202119290828704833984375 }, "sell": { "open": 6670.5, "close": 6670.5, "min": 6670.5, "max": 6670.5, "avg": 6670.5 } }, { "date": "2017-08-25", "buy": { "open": 6699.2899999999999636202119290828704833984375, "close": 6699.2899999999999636202119290828704833984375, "min": 6699.2899999999999636202119290828704833984375, "max": 6699.2899999999999636202119290828704833984375, "avg": 6699.2899999999999636202119290828704833984375 }, "sell": { "open": 6721.47999999999956344254314899444580078125, "close": 6721.47999999999956344254314899444580078125, "min": 6721.47999999999956344254314899444580078125, "max": 6721.47999999999956344254314899444580078125, "avg": 6721.47999999999956344254314899444580078125 } }, { "date": "2017-08-28", "buy": { "open": 6746.899999999999636202119290828704833984375, "close": 6746.899999999999636202119290828704833984375, "min": 6746.899999999999636202119290828704833984375, "max": 6746.899999999999636202119290828704833984375, "avg": 6746.899999999999636202119290828704833984375 }, "sell": { "open": 6764.6400000000003274180926382541656494140625, "close": 6764.6400000000003274180926382541656494140625, "min": 6764.6400000000003274180926382541656494140625, "max": 6764.6400000000003274180926382541656494140625, "avg": 6764.6400000000003274180926382541656494140625 } }, { "date": "2017-08-29", "buy": { "open": 6791.59000000000014551915228366851806640625, "close": 6791.59000000000014551915228366851806640625, "min": 6791.59000000000014551915228366851806640625, "max": 6791.59000000000014551915228366851806640625, "avg": 6791.59000000000014551915228366851806640625 }, "sell": { "open": 6800.34000000000014551915228366851806640625, "close": 6800.34000000000014551915228366851806640625, "min": 6800.34000000000014551915228366851806640625, "max": 6800.34000000000014551915228366851806640625, "avg": 6800.34000000000014551915228366851806640625 } }, { "date": "2017-08-30", "buy": { "open": 6750.4600000000000363797880709171295166015625, "close": 6750.4600000000000363797880709171295166015625, "min": 6750.4600000000000363797880709171295166015625, "max": 6750.4600000000000363797880709171295166015625, "avg": 6750.4600000000000363797880709171295166015625 }, "sell": { "open": 6763.600000000000363797880709171295166015625, "close": 6763.600000000000363797880709171295166015625, "min": 6763.600000000000363797880709171295166015625, "max": 6763.600000000000363797880709171295166015625, "avg": 6763.600000000000363797880709171295166015625 } }, { "date": "2017-08-31", "buy": { "open": 6719.4399999999995998223312199115753173828125, "close": 6719.4399999999995998223312199115753173828125, "min": 6719.4399999999995998223312199115753173828125, "max": 6719.4399999999995998223312199115753173828125, "avg": 6719.4399999999995998223312199115753173828125 }, "sell": { "open": 6732.0500000000001818989403545856475830078125, "close": 6732.0500000000001818989403545856475830078125, "min": 6732.0500000000001818989403545856475830078125, "max": 6732.0500000000001818989403545856475830078125, "avg": 6732.0500000000001818989403545856475830078125 } }, { "date": "2017-09-01", "buy": { "open": 6715.9399999999995998223312199115753173828125, "close": 6715.9399999999995998223312199115753173828125, "min": 6715.9399999999995998223312199115753173828125, "max": 6715.9399999999995998223312199115753173828125, "avg": 6715.9399999999995998223312199115753173828125 }, "sell": { "open": 6727.09000000000014551915228366851806640625, "close": 6727.09000000000014551915228366851806640625, "min": 6727.09000000000014551915228366851806640625, "max": 6727.09000000000014551915228366851806640625, "avg": 6727.09000000000014551915228366851806640625 } }, { "date": "2017-09-04", "buy": { "open": 6734.760000000000218278728425502777099609375, "close": 6734.760000000000218278728425502777099609375, "min": 6734.760000000000218278728425502777099609375, "max": 6734.760000000000218278728425502777099609375, "avg": 6734.760000000000218278728425502777099609375 }, "sell": { "open": 6737.7200000000002546585164964199066162109375, "close": 6737.7200000000002546585164964199066162109375, "min": 6737.7200000000002546585164964199066162109375, "max": 6737.7200000000002546585164964199066162109375, "avg": 6737.7200000000002546585164964199066162109375 } }, { "date": "2017-09-05", "buy": { "open": 6731.6899999999995998223312199115753173828125, "close": 6731.6899999999995998223312199115753173828125, "min": 6731.6899999999995998223312199115753173828125, "max": 6731.6899999999995998223312199115753173828125, "avg": 6731.6899999999995998223312199115753173828125 }, "sell": { "open": 6747.350000000000363797880709171295166015625, "close": 6747.350000000000363797880709171295166015625, "min": 6747.350000000000363797880709171295166015625, "max": 6747.350000000000363797880709171295166015625, "avg": 6747.350000000000363797880709171295166015625 } }, { "date": "2017-09-06", "buy": { "open": 6747.1199999999998908606357872486114501953125, "close": 6747.1199999999998908606357872486114501953125, "min": 6747.1199999999998908606357872486114501953125, "max": 6747.1199999999998908606357872486114501953125, "avg": 6747.1199999999998908606357872486114501953125 }, "sell": { "open": 6757.7200000000002546585164964199066162109375, "close": 6757.7200000000002546585164964199066162109375, "min": 6757.7200000000002546585164964199066162109375, "max": 6757.7200000000002546585164964199066162109375, "avg": 6757.7200000000002546585164964199066162109375 } }, { "date": "2017-09-07", "buy": { "open": 6788.1199999999998908606357872486114501953125, "close": 6788.1199999999998908606357872486114501953125, "min": 6788.1199999999998908606357872486114501953125, "max": 6788.1199999999998908606357872486114501953125, "avg": 6788.1199999999998908606357872486114501953125 }, "sell": { "open": 6789.6099999999996725819073617458343505859375, "close": 6789.6099999999996725819073617458343505859375, "min": 6789.6099999999996725819073617458343505859375, "max": 6789.6099999999996725819073617458343505859375, "avg": 6789.6099999999996725819073617458343505859375 } }, { "date": "2017-09-08", "buy": { "open": 6786.65999999999985448084771633148193359375, "close": 6786.65999999999985448084771633148193359375, "min": 6786.65999999999985448084771633148193359375, "max": 6786.65999999999985448084771633148193359375, "avg": 6786.65999999999985448084771633148193359375 }, "sell": { "open": 6791.739999999999781721271574497222900390625, "close": 6791.739999999999781721271574497222900390625, "min": 6791.739999999999781721271574497222900390625, "max": 6791.739999999999781721271574497222900390625, "avg": 6791.739999999999781721271574497222900390625 } }, { "date": "2017-09-11", "buy": { "open": 6749.8100000000004001776687800884246826171875, "close": 6749.8100000000004001776687800884246826171875, "min": 6749.8100000000004001776687800884246826171875, "max": 6749.8100000000004001776687800884246826171875, "avg": 6749.8100000000004001776687800884246826171875 }, "sell": { "open": 6761.6199999999998908606357872486114501953125, "close": 6761.6199999999998908606357872486114501953125, "min": 6761.6199999999998908606357872486114501953125, "max": 6761.6199999999998908606357872486114501953125, "avg": 6761.6199999999998908606357872486114501953125 } }, { "date": "2017-09-12", "buy": { "open": 6738.2200000000002546585164964199066162109375, "close": 6738.2200000000002546585164964199066162109375, "min": 6738.2200000000002546585164964199066162109375, "max": 6738.2200000000002546585164964199066162109375, "avg": 6738.2200000000002546585164964199066162109375 }, "sell": { "open": 6757.34000000000014551915228366851806640625, "close": 6757.34000000000014551915228366851806640625, "min": 6757.34000000000014551915228366851806640625, "max": 6757.34000000000014551915228366851806640625, "avg": 6757.34000000000014551915228366851806640625 } }, { "date": "2017-09-13", "buy": { "open": 6716.77000000000043655745685100555419921875, "close": 6716.77000000000043655745685100555419921875, "min": 6716.77000000000043655745685100555419921875, "max": 6716.77000000000043655745685100555419921875, "avg": 6716.77000000000043655745685100555419921875 }, "sell": { "open": 6719.600000000000363797880709171295166015625, "close": 6719.600000000000363797880709171295166015625, "min": 6719.600000000000363797880709171295166015625, "max": 6719.600000000000363797880709171295166015625, "avg": 6719.600000000000363797880709171295166015625 } }, { "date": "2017-09-14", "buy": { "open": 6718.40999999999985448084771633148193359375, "close": 6718.40999999999985448084771633148193359375, "min": 6718.40999999999985448084771633148193359375, "max": 6718.40999999999985448084771633148193359375, "avg": 6718.40999999999985448084771633148193359375 }, "sell": { "open": 6728.989999999999781721271574497222900390625, "close": 6728.989999999999781721271574497222900390625, "min": 6728.989999999999781721271574497222900390625, "max": 6728.989999999999781721271574497222900390625, "avg": 6728.989999999999781721271574497222900390625 } }, { "date": "2017-09-15", "buy": { "open": 6758.8100000000004001776687800884246826171875, "close": 6758.8100000000004001776687800884246826171875, "min": 6758.8100000000004001776687800884246826171875, "max": 6758.8100000000004001776687800884246826171875, "avg": 6758.8100000000004001776687800884246826171875 }, "sell": { "open": 6773.15999999999985448084771633148193359375, "close": 6773.15999999999985448084771633148193359375, "min": 6773.15999999999985448084771633148193359375, "max": 6773.15999999999985448084771633148193359375, "avg": 6773.15999999999985448084771633148193359375 } }, { "date": "2017-09-18", "buy": { "open": 6746.59000000000014551915228366851806640625, "close": 6746.59000000000014551915228366851806640625, "min": 6746.59000000000014551915228366851806640625, "max": 6746.59000000000014551915228366851806640625, "avg": 6746.59000000000014551915228366851806640625 }, "sell": { "open": 6766.079999999999927240423858165740966796875, "close": 6766.079999999999927240423858165740966796875, "min": 6766.079999999999927240423858165740966796875, "max": 6766.079999999999927240423858165740966796875, "avg": 6766.079999999999927240423858165740966796875 } }, { "date": "2017-09-19", "buy": { "open": 6769.010000000000218278728425502777099609375, "close": 6769.010000000000218278728425502777099609375, "min": 6769.010000000000218278728425502777099609375, "max": 6769.010000000000218278728425502777099609375, "avg": 6769.010000000000218278728425502777099609375 }, "sell": { "open": 6795.40999999999985448084771633148193359375, "close": 6795.40999999999985448084771633148193359375, "min": 6795.40999999999985448084771633148193359375, "max": 6795.40999999999985448084771633148193359375, "avg": 6795.40999999999985448084771633148193359375 } }, { "date": "2017-09-20", "buy": { "open": 6804.4700000000002546585164964199066162109375, "close": 6804.4700000000002546585164964199066162109375, "min": 6804.4700000000002546585164964199066162109375, "max": 6804.4700000000002546585164964199066162109375, "avg": 6804.4700000000002546585164964199066162109375 }, "sell": { "open": 6811.3699999999998908606357872486114501953125, "close": 6811.3699999999998908606357872486114501953125, "min": 6811.3699999999998908606357872486114501953125, "max": 6811.3699999999998908606357872486114501953125, "avg": 6811.3699999999998908606357872486114501953125 } }, { "date": "2017-09-21", "buy": { "open": 6778.079999999999927240423858165740966796875, "close": 6778.079999999999927240423858165740966796875, "min": 6778.079999999999927240423858165740966796875, "max": 6778.079999999999927240423858165740966796875, "avg": 6778.079999999999927240423858165740966796875 }, "sell": { "open": 6789.0600000000004001776687800884246826171875, "close": 6789.0600000000004001776687800884246826171875, "min": 6789.0600000000004001776687800884246826171875, "max": 6789.0600000000004001776687800884246826171875, "avg": 6789.0600000000004001776687800884246826171875 } }, { "date": "2017-09-22", "buy": { "open": 6781.6800000000002910383045673370361328125, "close": 6781.6800000000002910383045673370361328125, "min": 6781.6800000000002910383045673370361328125, "max": 6781.6800000000002910383045673370361328125, "avg": 6781.6800000000002910383045673370361328125 }, "sell": { "open": 6790.420000000000072759576141834259033203125, "close": 6790.420000000000072759576141834259033203125, "min": 6790.420000000000072759576141834259033203125, "max": 6790.420000000000072759576141834259033203125, "avg": 6790.420000000000072759576141834259033203125 } }, { "date": "2017-09-25", "buy": { "open": 6719.6300000000001091393642127513885498046875, "close": 6719.6300000000001091393642127513885498046875, "min": 6719.6300000000001091393642127513885498046875, "max": 6719.6300000000001091393642127513885498046875, "avg": 6719.6300000000001091393642127513885498046875 }, "sell": { "open": 6723.6300000000001091393642127513885498046875, "close": 6723.6300000000001091393642127513885498046875, "min": 6723.6300000000001091393642127513885498046875, "max": 6723.6300000000001091393642127513885498046875, "avg": 6723.6300000000001091393642127513885498046875 } }, { "date": "2017-09-26", "buy": { "open": 6668.9600000000000363797880709171295166015625, "close": 6668.9600000000000363797880709171295166015625, "min": 6668.9600000000000363797880709171295166015625, "max": 6668.9600000000000363797880709171295166015625, "avg": 6668.9600000000000363797880709171295166015625 }, "sell": { "open": 6678, "close": 6678, "min": 6678, "max": 6678, "avg": 6678 } }, { "date": "2017-09-27", "buy": { "open": 6642.34000000000014551915228366851806640625, "close": 6642.34000000000014551915228366851806640625, "min": 6642.34000000000014551915228366851806640625, "max": 6642.34000000000014551915228366851806640625, "avg": 6642.34000000000014551915228366851806640625 }, "sell": { "open": 6652.7899999999999636202119290828704833984375, "close": 6652.7899999999999636202119290828704833984375, "min": 6652.7899999999999636202119290828704833984375, "max": 6652.7899999999999636202119290828704833984375, "avg": 6652.7899999999999636202119290828704833984375 } }, { "date": "2017-09-28", "buy": { "open": 6656.6199999999998908606357872486114501953125, "close": 6656.6199999999998908606357872486114501953125, "min": 6656.6199999999998908606357872486114501953125, "max": 6656.6199999999998908606357872486114501953125, "avg": 6656.6199999999998908606357872486114501953125 }, "sell": { "open": 6662.850000000000363797880709171295166015625, "close": 6662.850000000000363797880709171295166015625, "min": 6662.850000000000363797880709171295166015625, "max": 6662.850000000000363797880709171295166015625, "avg": 6662.850000000000363797880709171295166015625 } }, { "date": "2017-09-29", "buy": { "open": 6678.5699999999997089616954326629638671875, "close": 6678.5699999999997089616954326629638671875, "min": 6678.5699999999997089616954326629638671875, "max": 6678.5699999999997089616954326629638671875, "avg": 6678.5699999999997089616954326629638671875 }, "sell": { "open": 6686.22999999999956344254314899444580078125, "close": 6686.22999999999956344254314899444580078125, "min": 6686.22999999999956344254314899444580078125, "max": 6686.22999999999956344254314899444580078125, "avg": 6686.22999999999956344254314899444580078125 } }, { "date": "2017-10-02", "buy": { "open": 6678.5699999999997089616954326629638671875, "close": 6678.5699999999997089616954326629638671875, "min": 6678.5699999999997089616954326629638671875, "max": 6678.5699999999997089616954326629638671875, "avg": 6678.5699999999997089616954326629638671875 }, "sell": { "open": 6686.22999999999956344254314899444580078125, "close": 6686.22999999999956344254314899444580078125, "min": 6686.22999999999956344254314899444580078125, "max": 6686.22999999999956344254314899444580078125, "avg": 6686.22999999999956344254314899444580078125 } }, { "date": "2017-10-03", "buy": { "open": 6642.399999999999636202119290828704833984375, "close": 6642.399999999999636202119290828704833984375, "min": 6642.399999999999636202119290828704833984375, "max": 6642.399999999999636202119290828704833984375, "avg": 6642.399999999999636202119290828704833984375 }, "sell": { "open": 6653.09000000000014551915228366851806640625, "close": 6653.09000000000014551915228366851806640625, "min": 6653.09000000000014551915228366851806640625, "max": 6653.09000000000014551915228366851806640625, "avg": 6653.09000000000014551915228366851806640625 } }, { "date": "2017-10-04", "buy": { "open": 6645.40999999999985448084771633148193359375, "close": 6645.40999999999985448084771633148193359375, "min": 6645.40999999999985448084771633148193359375, "max": 6645.40999999999985448084771633148193359375, "avg": 6645.40999999999985448084771633148193359375 }, "sell": { "open": 6647.0699999999997089616954326629638671875, "close": 6647.0699999999997089616954326629638671875, "min": 6647.0699999999997089616954326629638671875, "max": 6647.0699999999997089616954326629638671875, "avg": 6647.0699999999997089616954326629638671875 } }, { "date": "2017-10-05", "buy": { "open": 6609.6099999999996725819073617458343505859375, "close": 6609.6099999999996725819073617458343505859375, "min": 6609.6099999999996725819073617458343505859375, "max": 6609.6099999999996725819073617458343505859375, "avg": 6609.6099999999996725819073617458343505859375 }, "sell": { "open": 6617.0500000000001818989403545856475830078125, "close": 6617.0500000000001818989403545856475830078125, "min": 6617.0500000000001818989403545856475830078125, "max": 6617.0500000000001818989403545856475830078125, "avg": 6617.0500000000001818989403545856475830078125 } }, { "date": "2017-10-06", "buy": { "open": 6613.3199999999997089616954326629638671875, "close": 6613.3199999999997089616954326629638671875, "min": 6613.3199999999997089616954326629638671875, "max": 6613.3199999999997089616954326629638671875, "avg": 6613.3199999999997089616954326629638671875 }, "sell": { "open": 6621.47999999999956344254314899444580078125, "close": 6621.47999999999956344254314899444580078125, "min": 6621.47999999999956344254314899444580078125, "max": 6621.47999999999956344254314899444580078125, "avg": 6621.47999999999956344254314899444580078125 } }, { "date": "2017-10-09", "buy": { "open": 6616.8800000000001091393642127513885498046875, "close": 6616.8800000000001091393642127513885498046875, "min": 6616.8800000000001091393642127513885498046875, "max": 6616.8800000000001091393642127513885498046875, "avg": 6616.8800000000001091393642127513885498046875 }, "sell": { "open": 6622.6199999999998908606357872486114501953125, "close": 6622.6199999999998908606357872486114501953125, "min": 6622.6199999999998908606357872486114501953125, "max": 6622.6199999999998908606357872486114501953125, "avg": 6622.6199999999998908606357872486114501953125 } }, { "date": "2017-10-10", "buy": { "open": 6645.9700000000002546585164964199066162109375, "close": 6645.9700000000002546585164964199066162109375, "min": 6645.9700000000002546585164964199066162109375, "max": 6645.9700000000002546585164964199066162109375, "avg": 6645.9700000000002546585164964199066162109375 }, "sell": { "open": 6649.7799999999997453414835035800933837890625, "close": 6649.7799999999997453414835035800933837890625, "min": 6649.7799999999997453414835035800933837890625, "max": 6649.7799999999997453414835035800933837890625, "avg": 6649.7799999999997453414835035800933837890625 } }, { "date": "2017-10-11", "buy": { "open": 6683.6099999999996725819073617458343505859375, "close": 6683.6099999999996725819073617458343505859375, "min": 6683.6099999999996725819073617458343505859375, "max": 6683.6099999999996725819073617458343505859375, "avg": 6683.6099999999996725819073617458343505859375 }, "sell": { "open": 6687.6999999999998181010596454143524169921875, "close": 6687.6999999999998181010596454143524169921875, "min": 6687.6999999999998181010596454143524169921875, "max": 6687.6999999999998181010596454143524169921875, "avg": 6687.6999999999998181010596454143524169921875 } }, { "date": "2017-10-12", "buy": { "open": 6680.0699999999997089616954326629638671875, "close": 6680.0699999999997089616954326629638671875, "min": 6680.0699999999997089616954326629638671875, "max": 6680.0699999999997089616954326629638671875, "avg": 6680.0699999999997089616954326629638671875 }, "sell": { "open": 6691.489999999999781721271574497222900390625, "close": 6691.489999999999781721271574497222900390625, "min": 6691.489999999999781721271574497222900390625, "max": 6691.489999999999781721271574497222900390625, "avg": 6691.489999999999781721271574497222900390625 } }, { "date": "2017-10-13", "buy": { "open": 6670.1800000000002910383045673370361328125, "close": 6670.1800000000002910383045673370361328125, "min": 6670.1800000000002910383045673370361328125, "max": 6670.1800000000002910383045673370361328125, "avg": 6670.1800000000002910383045673370361328125 }, "sell": { "open": 6675.170000000000072759576141834259033203125, "close": 6675.170000000000072759576141834259033203125, "min": 6675.170000000000072759576141834259033203125, "max": 6675.170000000000072759576141834259033203125, "avg": 6675.170000000000072759576141834259033203125 } }, { "date": "2017-10-16", "buy": { "open": 6660.170000000000072759576141834259033203125, "close": 6660.170000000000072759576141834259033203125, "min": 6660.170000000000072759576141834259033203125, "max": 6660.170000000000072759576141834259033203125, "avg": 6660.170000000000072759576141834259033203125 }, "sell": { "open": 6668.829999999999927240423858165740966796875, "close": 6668.829999999999927240423858165740966796875, "min": 6668.829999999999927240423858165740966796875, "max": 6668.829999999999927240423858165740966796875, "avg": 6668.829999999999927240423858165740966796875 } }, { "date": "2017-10-17", "buy": { "open": 6618.4600000000000363797880709171295166015625, "close": 6618.4600000000000363797880709171295166015625, "min": 6618.4600000000000363797880709171295166015625, "max": 6618.4600000000000363797880709171295166015625, "avg": 6618.4600000000000363797880709171295166015625 }, "sell": { "open": 6631.3199999999997089616954326629638671875, "close": 6631.3199999999997089616954326629638671875, "min": 6631.3199999999997089616954326629638671875, "max": 6631.3199999999997089616954326629638671875, "avg": 6631.3199999999997089616954326629638671875 } }, { "date": "2017-10-18", "buy": { "open": 6641.8199999999997089616954326629638671875, "close": 6641.8199999999997089616954326629638671875, "min": 6641.8199999999997089616954326629638671875, "max": 6641.8199999999997089616954326629638671875, "avg": 6641.8199999999997089616954326629638671875 }, "sell": { "open": 6646.4700000000002546585164964199066162109375, "close": 6646.4700000000002546585164964199066162109375, "min": 6646.4700000000002546585164964199066162109375, "max": 6646.4700000000002546585164964199066162109375, "avg": 6646.4700000000002546585164964199066162109375 } }, { "date": "2017-10-19", "buy": { "open": 6690.22999999999956344254314899444580078125, "close": 6690.22999999999956344254314899444580078125, "min": 6690.22999999999956344254314899444580078125, "max": 6690.22999999999956344254314899444580078125, "avg": 6690.22999999999956344254314899444580078125 }, "sell": { "open": 6697.3900000000003274180926382541656494140625, "close": 6697.3900000000003274180926382541656494140625, "min": 6697.3900000000003274180926382541656494140625, "max": 6697.3900000000003274180926382541656494140625, "avg": 6697.3900000000003274180926382541656494140625 } }, { "date": "2017-10-20", "buy": { "open": 6654.149999999999636202119290828704833984375, "close": 6654.149999999999636202119290828704833984375, "min": 6654.149999999999636202119290828704833984375, "max": 6654.149999999999636202119290828704833984375, "avg": 6654.149999999999636202119290828704833984375 }, "sell": { "open": 6660.3199999999997089616954326629638671875, "close": 6660.3199999999997089616954326629638671875, "min": 6660.3199999999997089616954326629638671875, "max": 6660.3199999999997089616954326629638671875, "avg": 6660.3199999999997089616954326629638671875 } }, { "date": "2017-10-23", "buy": { "open": 6613.97999999999956344254314899444580078125, "close": 6613.97999999999956344254314899444580078125, "min": 6613.97999999999956344254314899444580078125, "max": 6613.97999999999956344254314899444580078125, "avg": 6613.97999999999956344254314899444580078125 }, "sell": { "open": 6618.670000000000072759576141834259033203125, "close": 6618.670000000000072759576141834259033203125, "min": 6618.670000000000072759576141834259033203125, "max": 6618.670000000000072759576141834259033203125, "avg": 6618.670000000000072759576141834259033203125 } }, { "date": "2017-10-24", "buy": { "open": 6622.8199999999997089616954326629638671875, "close": 6622.8199999999997089616954326629638671875, "min": 6622.8199999999997089616954326629638671875, "max": 6622.8199999999997089616954326629638671875, "avg": 6622.8199999999997089616954326629638671875 }, "sell": { "open": 6631.4700000000002546585164964199066162109375, "close": 6631.4700000000002546585164964199066162109375, "min": 6631.4700000000002546585164964199066162109375, "max": 6631.4700000000002546585164964199066162109375, "avg": 6631.4700000000002546585164964199066162109375 } }, { "date": "2017-10-25", "buy": { "open": 6661.72999999999956344254314899444580078125, "close": 6661.72999999999956344254314899444580078125, "min": 6661.72999999999956344254314899444580078125, "max": 6661.72999999999956344254314899444580078125, "avg": 6661.72999999999956344254314899444580078125 }, "sell": { "open": 6668.4600000000000363797880709171295166015625, "close": 6668.4600000000000363797880709171295166015625, "min": 6668.4600000000000363797880709171295166015625, "max": 6668.4600000000000363797880709171295166015625, "avg": 6668.4600000000000363797880709171295166015625 } }, { "date": "2017-10-26", "buy": { "open": 6606.1199999999998908606357872486114501953125, "close": 6606.1199999999998908606357872486114501953125, "min": 6606.1199999999998908606357872486114501953125, "max": 6606.1199999999998908606357872486114501953125, "avg": 6606.1199999999998908606357872486114501953125 }, "sell": { "open": 6615.649999999999636202119290828704833984375, "close": 6615.649999999999636202119290828704833984375, "min": 6615.649999999999636202119290828704833984375, "max": 6615.649999999999636202119290828704833984375, "avg": 6615.649999999999636202119290828704833984375 } }, { "date": "2017-10-27", "buy": { "open": 6549.6899999999995998223312199115753173828125, "close": 6549.6899999999995998223312199115753173828125, "min": 6549.6899999999995998223312199115753173828125, "max": 6549.6899999999995998223312199115753173828125, "avg": 6549.6899999999995998223312199115753173828125 }, "sell": { "open": 6554.84000000000014551915228366851806640625, "close": 6554.84000000000014551915228366851806640625, "min": 6554.84000000000014551915228366851806640625, "max": 6554.84000000000014551915228366851806640625, "avg": 6554.84000000000014551915228366851806640625 } }, { "date": "2017-10-30", "buy": { "open": 6550.7799999999997453414835035800933837890625, "close": 6550.7799999999997453414835035800933837890625, "min": 6550.7799999999997453414835035800933837890625, "max": 6550.7799999999997453414835035800933837890625, "avg": 6550.7799999999997453414835035800933837890625 }, "sell": { "open": 6563.4300000000002910383045673370361328125, "close": 6563.4300000000002910383045673370361328125, "min": 6563.4300000000002910383045673370361328125, "max": 6563.4300000000002910383045673370361328125, "avg": 6563.4300000000002910383045673370361328125 } }, { "date": "2017-10-31", "buy": { "open": 6554.3100000000004001776687800884246826171875, "close": 6554.3100000000004001776687800884246826171875, "min": 6554.3100000000004001776687800884246826171875, "max": 6554.3100000000004001776687800884246826171875, "avg": 6554.3100000000004001776687800884246826171875 }, "sell": { "open": 6565.72999999999956344254314899444580078125, "close": 6565.72999999999956344254314899444580078125, "min": 6565.72999999999956344254314899444580078125, "max": 6565.72999999999956344254314899444580078125, "avg": 6565.72999999999956344254314899444580078125 } }, { "date": "2017-11-01", "buy": { "open": 6565.9600000000000363797880709171295166015625, "close": 6565.9600000000000363797880709171295166015625, "min": 6565.9600000000000363797880709171295166015625, "max": 6565.9600000000000363797880709171295166015625, "avg": 6565.9600000000000363797880709171295166015625 }, "sell": { "open": 6574.579999999999927240423858165740966796875, "close": 6574.579999999999927240423858165740966796875, "min": 6574.579999999999927240423858165740966796875, "max": 6574.579999999999927240423858165740966796875, "avg": 6574.579999999999927240423858165740966796875 } }, { "date": "2017-11-02", "buy": { "open": 6577.1300000000001091393642127513885498046875, "close": 6577.1300000000001091393642127513885498046875, "min": 6577.1300000000001091393642127513885498046875, "max": 6577.1300000000001091393642127513885498046875, "avg": 6577.1300000000001091393642127513885498046875 }, "sell": { "open": 6588.010000000000218278728425502777099609375, "close": 6588.010000000000218278728425502777099609375, "min": 6588.010000000000218278728425502777099609375, "max": 6588.010000000000218278728425502777099609375, "avg": 6588.010000000000218278728425502777099609375 } }, { "date": "2017-11-03", "buy": { "open": 6549.7100000000000363797880709171295166015625, "close": 6549.7100000000000363797880709171295166015625, "min": 6549.7100000000000363797880709171295166015625, "max": 6549.7100000000000363797880709171295166015625, "avg": 6549.7100000000000363797880709171295166015625 }, "sell": { "open": 6562.90999999999985448084771633148193359375, "close": 6562.90999999999985448084771633148193359375, "min": 6562.90999999999985448084771633148193359375, "max": 6562.90999999999985448084771633148193359375, "avg": 6562.90999999999985448084771633148193359375 } }, { "date": "2017-11-06", "buy": { "open": 6539.4499999999998181010596454143524169921875, "close": 6539.4499999999998181010596454143524169921875, "min": 6539.4499999999998181010596454143524169921875, "max": 6539.4499999999998181010596454143524169921875, "avg": 6539.4499999999998181010596454143524169921875 }, "sell": { "open": 6543.579999999999927240423858165740966796875, "close": 6543.579999999999927240423858165740966796875, "min": 6543.579999999999927240423858165740966796875, "max": 6543.579999999999927240423858165740966796875, "avg": 6543.579999999999927240423858165740966796875 } }, { "date": "2017-11-07", "buy": { "open": 6524.2100000000000363797880709171295166015625, "close": 6524.2100000000000363797880709171295166015625, "min": 6524.2100000000000363797880709171295166015625, "max": 6524.2100000000000363797880709171295166015625, "avg": 6524.2100000000000363797880709171295166015625 }, "sell": { "open": 6539.489999999999781721271574497222900390625, "close": 6539.489999999999781721271574497222900390625, "min": 6539.489999999999781721271574497222900390625, "max": 6539.489999999999781721271574497222900390625, "avg": 6539.489999999999781721271574497222900390625 } }, { "date": "2017-11-08", "buy": { "open": 6553.489999999999781721271574497222900390625, "close": 6553.489999999999781721271574497222900390625, "min": 6553.489999999999781721271574497222900390625, "max": 6553.489999999999781721271574497222900390625, "avg": 6553.489999999999781721271574497222900390625 }, "sell": { "open": 6560.4600000000000363797880709171295166015625, "close": 6560.4600000000000363797880709171295166015625, "min": 6560.4600000000000363797880709171295166015625, "max": 6560.4600000000000363797880709171295166015625, "avg": 6560.4600000000000363797880709171295166015625 } }, { "date": "2017-11-09", "buy": { "open": 6570.59000000000014551915228366851806640625, "close": 6570.59000000000014551915228366851806640625, "min": 6570.59000000000014551915228366851806640625, "max": 6570.59000000000014551915228366851806640625, "avg": 6570.59000000000014551915228366851806640625 }, "sell": { "open": 6581.8199999999997089616954326629638671875, "close": 6581.8199999999997089616954326629638671875, "min": 6581.8199999999997089616954326629638671875, "max": 6581.8199999999997089616954326629638671875, "avg": 6581.8199999999997089616954326629638671875 } }, { "date": "2017-11-10", "buy": { "open": 6589.5299999999997453414835035800933837890625, "close": 6589.5299999999997453414835035800933837890625, "min": 6589.5299999999997453414835035800933837890625, "max": 6589.5299999999997453414835035800933837890625, "avg": 6589.5299999999997453414835035800933837890625 }, "sell": { "open": 6595.4700000000002546585164964199066162109375, "close": 6595.4700000000002546585164964199066162109375, "min": 6595.4700000000002546585164964199066162109375, "max": 6595.4700000000002546585164964199066162109375, "avg": 6595.4700000000002546585164964199066162109375 } }, { "date": "2017-11-13", "buy": { "open": 6587.0699999999997089616954326629638671875, "close": 6587.0699999999997089616954326629638671875, "min": 6587.0699999999997089616954326629638671875, "max": 6587.0699999999997089616954326629638671875, "avg": 6587.0699999999997089616954326629638671875 }, "sell": { "open": 6600.09000000000014551915228366851806640625, "close": 6600.09000000000014551915228366851806640625, "min": 6600.09000000000014551915228366851806640625, "max": 6600.09000000000014551915228366851806640625, "avg": 6600.09000000000014551915228366851806640625 } }, { "date": "2017-11-14", "buy": { "open": 6633.84000000000014551915228366851806640625, "close": 6633.84000000000014551915228366851806640625, "min": 6633.84000000000014551915228366851806640625, "max": 6633.84000000000014551915228366851806640625, "avg": 6633.84000000000014551915228366851806640625 }, "sell": { "open": 6640.5299999999997453414835035800933837890625, "close": 6640.5299999999997453414835035800933837890625, "min": 6640.5299999999997453414835035800933837890625, "max": 6640.5299999999997453414835035800933837890625, "avg": 6640.5299999999997453414835035800933837890625 } }, { "date": "2017-11-15", "buy": { "open": 6666.2799999999997453414835035800933837890625, "close": 6666.2799999999997453414835035800933837890625, "min": 6666.2799999999997453414835035800933837890625, "max": 6666.2799999999997453414835035800933837890625, "avg": 6666.2799999999997453414835035800933837890625 }, "sell": { "open": 6681.9600000000000363797880709171295166015625, "close": 6681.9600000000000363797880709171295166015625, "min": 6681.9600000000000363797880709171295166015625, "max": 6681.9600000000000363797880709171295166015625, "avg": 6681.9600000000000363797880709171295166015625 } }, { "date": "2017-11-16", "buy": { "open": 6644.170000000000072759576141834259033203125, "close": 6644.170000000000072759576141834259033203125, "min": 6644.170000000000072759576141834259033203125, "max": 6644.170000000000072759576141834259033203125, "avg": 6644.170000000000072759576141834259033203125 }, "sell": { "open": 6656.899999999999636202119290828704833984375, "close": 6656.899999999999636202119290828704833984375, "min": 6656.899999999999636202119290828704833984375, "max": 6656.899999999999636202119290828704833984375, "avg": 6656.899999999999636202119290828704833984375 } }, { "date": "2017-11-17", "buy": { "open": 6664.9499999999998181010596454143524169921875, "close": 6664.9499999999998181010596454143524169921875, "min": 6664.9499999999998181010596454143524169921875, "max": 6664.9499999999998181010596454143524169921875, "avg": 6664.9499999999998181010596454143524169921875 }, "sell": { "open": 6676.47999999999956344254314899444580078125, "close": 6676.47999999999956344254314899444580078125, "min": 6676.47999999999956344254314899444580078125, "max": 6676.47999999999956344254314899444580078125, "avg": 6676.47999999999956344254314899444580078125 } }, { "date": "2017-11-20", "buy": { "open": 6644, "close": 6644, "min": 6644, "max": 6644, "avg": 6644 }, "sell": { "open": 6652.8699999999998908606357872486114501953125, "close": 6652.8699999999998908606357872486114501953125, "min": 6652.8699999999998908606357872486114501953125, "max": 6652.8699999999998908606357872486114501953125, "avg": 6652.8699999999998908606357872486114501953125 } }, { "date": "2017-11-21", "buy": { "open": 6625.8800000000001091393642127513885498046875, "close": 6625.8800000000001091393642127513885498046875, "min": 6625.8800000000001091393642127513885498046875, "max": 6625.8800000000001091393642127513885498046875, "avg": 6625.8800000000001091393642127513885498046875 }, "sell": { "open": 6634.850000000000363797880709171295166015625, "close": 6634.850000000000363797880709171295166015625, "min": 6634.850000000000363797880709171295166015625, "max": 6634.850000000000363797880709171295166015625, "avg": 6634.850000000000363797880709171295166015625 } }, { "date": "2017-11-22", "buy": { "open": 6657.579999999999927240423858165740966796875, "close": 6657.579999999999927240423858165740966796875, "min": 6657.579999999999927240423858165740966796875, "max": 6657.579999999999927240423858165740966796875, "avg": 6657.579999999999927240423858165740966796875 }, "sell": { "open": 6676.829999999999927240423858165740966796875, "close": 6676.829999999999927240423858165740966796875, "min": 6676.829999999999927240423858165740966796875, "max": 6676.829999999999927240423858165740966796875, "avg": 6676.829999999999927240423858165740966796875 } }, { "date": "2017-11-23", "buy": { "open": 6716.600000000000363797880709171295166015625, "close": 6716.600000000000363797880709171295166015625, "min": 6716.600000000000363797880709171295166015625, "max": 6716.600000000000363797880709171295166015625, "avg": 6716.600000000000363797880709171295166015625 }, "sell": { "open": 6728.52000000000043655745685100555419921875, "close": 6728.52000000000043655745685100555419921875, "min": 6728.52000000000043655745685100555419921875, "max": 6728.52000000000043655745685100555419921875, "avg": 6728.52000000000043655745685100555419921875 } }, { "date": "2017-11-24", "buy": { "open": 6763.72999999999956344254314899444580078125, "close": 6763.72999999999956344254314899444580078125, "min": 6763.72999999999956344254314899444580078125, "max": 6763.72999999999956344254314899444580078125, "avg": 6763.72999999999956344254314899444580078125 }, "sell": { "open": 6768.25, "close": 6768.25, "min": 6768.25, "max": 6768.25, "avg": 6768.25 } }, { "date": "2017-11-27", "buy": { "open": 6756.1400000000003274180926382541656494140625, "close": 6756.1400000000003274180926382541656494140625, "min": 6756.1400000000003274180926382541656494140625, "max": 6756.1400000000003274180926382541656494140625, "avg": 6756.1400000000003274180926382541656494140625 }, "sell": { "open": 6774.0500000000001818989403545856475830078125, "close": 6774.0500000000001818989403545856475830078125, "min": 6774.0500000000001818989403545856475830078125, "max": 6774.0500000000001818989403545856475830078125, "avg": 6774.0500000000001818989403545856475830078125 } }, { "date": "2017-11-28", "buy": { "open": 6721.5299999999997453414835035800933837890625, "close": 6721.5299999999997453414835035800933837890625, "min": 6721.5299999999997453414835035800933837890625, "max": 6721.5299999999997453414835035800933837890625, "avg": 6721.5299999999997453414835035800933837890625 }, "sell": { "open": 6730.9399999999995998223312199115753173828125, "close": 6730.9399999999995998223312199115753173828125, "min": 6730.9399999999995998223312199115753173828125, "max": 6730.9399999999995998223312199115753173828125, "avg": 6730.9399999999995998223312199115753173828125 } }, { "date": "2017-11-29", "buy": { "open": 6707.5500000000001818989403545856475830078125, "close": 6707.5500000000001818989403545856475830078125, "min": 6707.5500000000001818989403545856475830078125, "max": 6707.5500000000001818989403545856475830078125, "avg": 6707.5500000000001818989403545856475830078125 }, "sell": { "open": 6714.8599999999996725819073617458343505859375, "close": 6714.8599999999996725819073617458343505859375, "min": 6714.8599999999996725819073617458343505859375, "max": 6714.8599999999996725819073617458343505859375, "avg": 6714.8599999999996725819073617458343505859375 } }, { "date": "2017-11-30", "buy": { "open": 6738.9399999999995998223312199115753173828125, "close": 6738.9399999999995998223312199115753173828125, "min": 6738.9399999999995998223312199115753173828125, "max": 6738.9399999999995998223312199115753173828125, "avg": 6738.9399999999995998223312199115753173828125 }, "sell": { "open": 6752.3699999999998908606357872486114501953125, "close": 6752.3699999999998908606357872486114501953125, "min": 6752.3699999999998908606357872486114501953125, "max": 6752.3699999999998908606357872486114501953125, "avg": 6752.3699999999998908606357872486114501953125 } }, { "date": "2017-12-01", "buy": { "open": 6719.5399999999999636202119290828704833984375, "close": 6719.5399999999999636202119290828704833984375, "min": 6719.5399999999999636202119290828704833984375, "max": 6719.5399999999999636202119290828704833984375, "avg": 6719.5399999999999636202119290828704833984375 }, "sell": { "open": 6730.5299999999997453414835035800933837890625, "close": 6730.5299999999997453414835035800933837890625, "min": 6730.5299999999997453414835035800933837890625, "max": 6730.5299999999997453414835035800933837890625, "avg": 6730.5299999999997453414835035800933837890625 } }, { "date": "2017-12-04", "buy": { "open": 6695.850000000000363797880709171295166015625, "close": 6695.850000000000363797880709171295166015625, "min": 6695.850000000000363797880709171295166015625, "max": 6695.850000000000363797880709171295166015625, "avg": 6695.850000000000363797880709171295166015625 }, "sell": { "open": 6699.5399999999999636202119290828704833984375, "close": 6699.5399999999999636202119290828704833984375, "min": 6699.5399999999999636202119290828704833984375, "max": 6699.5399999999999636202119290828704833984375, "avg": 6699.5399999999999636202119290828704833984375 } }, { "date": "2017-12-05", "buy": { "open": 6692.9399999999995998223312199115753173828125, "close": 6692.9399999999995998223312199115753173828125, "min": 6692.9399999999995998223312199115753173828125, "max": 6692.9399999999995998223312199115753173828125, "avg": 6692.9399999999995998223312199115753173828125 }, "sell": { "open": 6701.0600000000004001776687800884246826171875, "close": 6701.0600000000004001776687800884246826171875, "min": 6701.0600000000004001776687800884246826171875, "max": 6701.0600000000004001776687800884246826171875, "avg": 6701.0600000000004001776687800884246826171875 } }, { "date": "2017-12-06", "buy": { "open": 6665.0699999999997089616954326629638671875, "close": 6665.0699999999997089616954326629638671875, "min": 6665.0699999999997089616954326629638671875, "max": 6665.0699999999997089616954326629638671875, "avg": 6665.0699999999997089616954326629638671875 }, "sell": { "open": 6672.329999999999927240423858165740966796875, "close": 6672.329999999999927240423858165740966796875, "min": 6672.329999999999927240423858165740966796875, "max": 6672.329999999999927240423858165740966796875, "avg": 6672.329999999999927240423858165740966796875 } }, { "date": "2017-12-07", "buy": { "open": 6636.5399999999999636202119290828704833984375, "close": 6636.5399999999999636202119290828704833984375, "min": 6636.5399999999999636202119290828704833984375, "max": 6636.5399999999999636202119290828704833984375, "avg": 6636.5399999999999636202119290828704833984375 }, "sell": { "open": 6651.2200000000002546585164964199066162109375, "close": 6651.2200000000002546585164964199066162109375, "min": 6651.2200000000002546585164964199066162109375, "max": 6651.2200000000002546585164964199066162109375, "avg": 6651.2200000000002546585164964199066162109375 } }, { "date": "2017-12-08", "buy": { "open": 6636.5399999999999636202119290828704833984375, "close": 6636.5399999999999636202119290828704833984375, "min": 6636.5399999999999636202119290828704833984375, "max": 6636.5399999999999636202119290828704833984375, "avg": 6636.5399999999999636202119290828704833984375 }, "sell": { "open": 6651.2200000000002546585164964199066162109375, "close": 6651.2200000000002546585164964199066162109375, "min": 6651.2200000000002546585164964199066162109375, "max": 6651.2200000000002546585164964199066162109375, "avg": 6651.2200000000002546585164964199066162109375 } }, { "date": "2017-12-11", "buy": { "open": 6631.0600000000004001776687800884246826171875, "close": 6631.0600000000004001776687800884246826171875, "min": 6631.0600000000004001776687800884246826171875, "max": 6631.0600000000004001776687800884246826171875, "avg": 6631.0600000000004001776687800884246826171875 }, "sell": { "open": 6636.72999999999956344254314899444580078125, "close": 6636.72999999999956344254314899444580078125, "min": 6636.72999999999956344254314899444580078125, "max": 6636.72999999999956344254314899444580078125, "avg": 6636.72999999999956344254314899444580078125 } }, { "date": "2017-12-12", "buy": { "open": 6602.4499999999998181010596454143524169921875, "close": 6602.4499999999998181010596454143524169921875, "min": 6602.4499999999998181010596454143524169921875, "max": 6602.4499999999998181010596454143524169921875, "avg": 6602.4499999999998181010596454143524169921875 }, "sell": { "open": 6612.0399999999999636202119290828704833984375, "close": 6612.0399999999999636202119290828704833984375, "min": 6612.0399999999999636202119290828704833984375, "max": 6612.0399999999999636202119290828704833984375, "avg": 6612.0399999999999636202119290828704833984375 } }, { "date": "2017-12-13", "buy": { "open": 6611.420000000000072759576141834259033203125, "close": 6611.420000000000072759576141834259033203125, "min": 6611.420000000000072759576141834259033203125, "max": 6611.420000000000072759576141834259033203125, "avg": 6611.420000000000072759576141834259033203125 }, "sell": { "open": 6618.8100000000004001776687800884246826171875, "close": 6618.8100000000004001776687800884246826171875, "min": 6618.8100000000004001776687800884246826171875, "max": 6618.8100000000004001776687800884246826171875, "avg": 6618.8100000000004001776687800884246826171875 } }, { "date": "2017-12-14", "buy": { "open": 6632.0500000000001818989403545856475830078125, "close": 6632.0500000000001818989403545856475830078125, "min": 6632.0500000000001818989403545856475830078125, "max": 6632.0500000000001818989403545856475830078125, "avg": 6632.0500000000001818989403545856475830078125 }, "sell": { "open": 6650.510000000000218278728425502777099609375, "close": 6650.510000000000218278728425502777099609375, "min": 6650.510000000000218278728425502777099609375, "max": 6650.510000000000218278728425502777099609375, "avg": 6650.510000000000218278728425502777099609375 } }, { "date": "2017-12-15", "buy": { "open": 6625.5699999999997089616954326629638671875, "close": 6625.5699999999997089616954326629638671875, "min": 6625.5699999999997089616954326629638671875, "max": 6625.5699999999997089616954326629638671875, "avg": 6625.5699999999997089616954326629638671875 }, "sell": { "open": 6639.02000000000043655745685100555419921875, "close": 6639.02000000000043655745685100555419921875, "min": 6639.02000000000043655745685100555419921875, "max": 6639.02000000000043655745685100555419921875, "avg": 6639.02000000000043655745685100555419921875 } }, { "date": "2017-12-18", "buy": { "open": 6650.100000000000363797880709171295166015625, "close": 6650.100000000000363797880709171295166015625, "min": 6650.100000000000363797880709171295166015625, "max": 6650.100000000000363797880709171295166015625, "avg": 6650.100000000000363797880709171295166015625 }, "sell": { "open": 6660.3199999999997089616954326629638671875, "close": 6660.3199999999997089616954326629638671875, "min": 6660.3199999999997089616954326629638671875, "max": 6660.3199999999997089616954326629638671875, "avg": 6660.3199999999997089616954326629638671875 } }, { "date": "2017-12-19", "buy": { "open": 6649.02000000000043655745685100555419921875, "close": 6649.02000000000043655745685100555419921875, "min": 6649.02000000000043655745685100555419921875, "max": 6649.02000000000043655745685100555419921875, "avg": 6649.02000000000043655745685100555419921875 }, "sell": { "open": 6658.0699999999997089616954326629638671875, "close": 6658.0699999999997089616954326629638671875, "min": 6658.0699999999997089616954326629638671875, "max": 6658.0699999999997089616954326629638671875, "avg": 6658.0699999999997089616954326629638671875 } }, { "date": "2017-12-20", "buy": { "open": 6672.84000000000014551915228366851806640625, "close": 6672.84000000000014551915228366851806640625, "min": 6672.84000000000014551915228366851806640625, "max": 6672.84000000000014551915228366851806640625, "avg": 6672.84000000000014551915228366851806640625 }, "sell": { "open": 6682.329999999999927240423858165740966796875, "close": 6682.329999999999927240423858165740966796875, "min": 6682.329999999999927240423858165740966796875, "max": 6682.329999999999927240423858165740966796875, "avg": 6682.329999999999927240423858165740966796875 } }, { "date": "2017-12-21", "buy": { "open": 6664.3900000000003274180926382541656494140625, "close": 6664.3900000000003274180926382541656494140625, "min": 6664.3900000000003274180926382541656494140625, "max": 6664.3900000000003274180926382541656494140625, "avg": 6664.3900000000003274180926382541656494140625 }, "sell": { "open": 6674.5500000000001818989403545856475830078125, "close": 6674.5500000000001818989403545856475830078125, "min": 6674.5500000000001818989403545856475830078125, "max": 6674.5500000000001818989403545856475830078125, "avg": 6674.5500000000001818989403545856475830078125 } }, { "date": "2017-12-22", "buy": { "open": 6623.260000000000218278728425502777099609375, "close": 6623.260000000000218278728425502777099609375, "min": 6623.260000000000218278728425502777099609375, "max": 6623.260000000000218278728425502777099609375, "avg": 6623.260000000000218278728425502777099609375 }, "sell": { "open": 6647.75, "close": 6647.75, "min": 6647.75, "max": 6647.75, "avg": 6647.75 } }, { "date": "2017-12-25", "buy": { "open": 6623.260000000000218278728425502777099609375, "close": 6623.260000000000218278728425502777099609375, "min": 6623.260000000000218278728425502777099609375, "max": 6623.260000000000218278728425502777099609375, "avg": 6623.260000000000218278728425502777099609375 }, "sell": { "open": 6647.75, "close": 6647.75, "min": 6647.75, "max": 6647.75, "avg": 6647.75 } }, { "date": "2017-12-26", "buy": { "open": 6657.149999999999636202119290828704833984375, "close": 6657.149999999999636202119290828704833984375, "min": 6657.149999999999636202119290828704833984375, "max": 6657.149999999999636202119290828704833984375, "avg": 6657.149999999999636202119290828704833984375 }, "sell": { "open": 6670.4700000000002546585164964199066162109375, "close": 6670.4700000000002546585164964199066162109375, "min": 6670.4700000000002546585164964199066162109375, "max": 6670.4700000000002546585164964199066162109375, "avg": 6670.4700000000002546585164964199066162109375 } }, { "date": "2017-12-27", "buy": { "open": 6659.9499999999998181010596454143524169921875, "close": 6659.9499999999998181010596454143524169921875, "min": 6659.9499999999998181010596454143524169921875, "max": 6659.9499999999998181010596454143524169921875, "avg": 6659.9499999999998181010596454143524169921875 }, "sell": { "open": 6676.329999999999927240423858165740966796875, "close": 6676.329999999999927240423858165740966796875, "min": 6676.329999999999927240423858165740966796875, "max": 6676.329999999999927240423858165740966796875, "avg": 6676.329999999999927240423858165740966796875 } }, { "date": "2017-12-28", "buy": { "open": 6667.510000000000218278728425502777099609375, "close": 6667.510000000000218278728425502777099609375, "min": 6667.510000000000218278728425502777099609375, "max": 6667.510000000000218278728425502777099609375, "avg": 6667.510000000000218278728425502777099609375 }, "sell": { "open": 6693.170000000000072759576141834259033203125, "close": 6693.170000000000072759576141834259033203125, "min": 6693.170000000000072759576141834259033203125, "max": 6693.170000000000072759576141834259033203125, "avg": 6693.170000000000072759576141834259033203125 } }, { "date": "2017-12-29", "buy": { "open": 6667.510000000000218278728425502777099609375, "close": 6667.510000000000218278728425502777099609375, "min": 6667.510000000000218278728425502777099609375, "max": 6667.510000000000218278728425502777099609375, "avg": 6667.510000000000218278728425502777099609375 }, "sell": { "open": 6693.170000000000072759576141834259033203125, "close": 6693.170000000000072759576141834259033203125, "min": 6693.170000000000072759576141834259033203125, "max": 6693.170000000000072759576141834259033203125, "avg": 6693.170000000000072759576141834259033203125 } }, { "date": "2018-01-01", "buy": { "open": 6667.510000000000218278728425502777099609375, "close": 6667.510000000000218278728425502777099609375, "min": 6667.510000000000218278728425502777099609375, "max": 6667.510000000000218278728425502777099609375, "avg": 6667.510000000000218278728425502777099609375 }, "sell": { "open": 6693.170000000000072759576141834259033203125, "close": 6693.170000000000072759576141834259033203125, "min": 6693.170000000000072759576141834259033203125, "max": 6693.170000000000072759576141834259033203125, "avg": 6693.170000000000072759576141834259033203125 } }, { "date": "2018-01-02", "buy": { "open": 6727.8000000000001818989403545856475830078125, "close": 6727.8000000000001818989403545856475830078125, "min": 6727.8000000000001818989403545856475830078125, "max": 6727.8000000000001818989403545856475830078125, "avg": 6727.8000000000001818989403545856475830078125 }, "sell": { "open": 6747.010000000000218278728425502777099609375, "close": 6747.010000000000218278728425502777099609375, "min": 6747.010000000000218278728425502777099609375, "max": 6747.010000000000218278728425502777099609375, "avg": 6747.010000000000218278728425502777099609375 } }, { "date": "2018-01-03", "buy": { "open": 6745.6400000000003274180926382541656494140625, "close": 6745.6400000000003274180926382541656494140625, "min": 6745.6400000000003274180926382541656494140625, "max": 6745.6400000000003274180926382541656494140625, "avg": 6745.6400000000003274180926382541656494140625 }, "sell": { "open": 6758.6899999999995998223312199115753173828125, "close": 6758.6899999999995998223312199115753173828125, "min": 6758.6899999999995998223312199115753173828125, "max": 6758.6899999999995998223312199115753173828125, "avg": 6758.6899999999995998223312199115753173828125 } }, { "date": "2018-01-04", "buy": { "open": 6791.1999999999998181010596454143524169921875, "close": 6791.1999999999998181010596454143524169921875, "min": 6791.1999999999998181010596454143524169921875, "max": 6791.1999999999998181010596454143524169921875, "avg": 6791.1999999999998181010596454143524169921875 }, "sell": { "open": 6806.649999999999636202119290828704833984375, "close": 6806.649999999999636202119290828704833984375, "min": 6806.649999999999636202119290828704833984375, "max": 6806.649999999999636202119290828704833984375, "avg": 6806.649999999999636202119290828704833984375 } }, { "date": "2018-01-05", "buy": { "open": 6774.489999999999781721271574497222900390625, "close": 6774.489999999999781721271574497222900390625, "min": 6774.489999999999781721271574497222900390625, "max": 6774.489999999999781721271574497222900390625, "avg": 6774.489999999999781721271574497222900390625 }, "sell": { "open": 6784.8900000000003274180926382541656494140625, "close": 6784.8900000000003274180926382541656494140625, "min": 6784.8900000000003274180926382541656494140625, "max": 6784.8900000000003274180926382541656494140625, "avg": 6784.8900000000003274180926382541656494140625 } }, { "date": "2018-01-08", "buy": { "open": 6745.0500000000001818989403545856475830078125, "close": 6745.0500000000001818989403545856475830078125, "min": 6745.0500000000001818989403545856475830078125, "max": 6745.0500000000001818989403545856475830078125, "avg": 6745.0500000000001818989403545856475830078125 }, "sell": { "open": 6758.9399999999995998223312199115753173828125, "close": 6758.9399999999995998223312199115753173828125, "min": 6758.9399999999995998223312199115753173828125, "max": 6758.9399999999995998223312199115753173828125, "avg": 6758.9399999999995998223312199115753173828125 } }, { "date": "2018-01-09", "buy": { "open": 6707.2100000000000363797880709171295166015625, "close": 6707.2100000000000363797880709171295166015625, "min": 6707.2100000000000363797880709171295166015625, "max": 6707.2100000000000363797880709171295166015625, "avg": 6707.2100000000000363797880709171295166015625 }, "sell": { "open": 6717.600000000000363797880709171295166015625, "close": 6717.600000000000363797880709171295166015625, "min": 6717.600000000000363797880709171295166015625, "max": 6717.600000000000363797880709171295166015625, "avg": 6717.600000000000363797880709171295166015625 } }, { "date": "2018-01-10", "buy": { "open": 6727.100000000000363797880709171295166015625, "close": 6727.100000000000363797880709171295166015625, "min": 6727.100000000000363797880709171295166015625, "max": 6727.100000000000363797880709171295166015625, "avg": 6727.100000000000363797880709171295166015625 }, "sell": { "open": 6728.989999999999781721271574497222900390625, "close": 6728.989999999999781721271574497222900390625, "min": 6728.989999999999781721271574497222900390625, "max": 6728.989999999999781721271574497222900390625, "avg": 6728.989999999999781721271574497222900390625 } }, { "date": "2018-01-11", "buy": { "open": 6771.149999999999636202119290828704833984375, "close": 6771.149999999999636202119290828704833984375, "min": 6771.149999999999636202119290828704833984375, "max": 6771.149999999999636202119290828704833984375, "avg": 6771.149999999999636202119290828704833984375 }, "sell": { "open": 6777.84000000000014551915228366851806640625, "close": 6777.84000000000014551915228366851806640625, "min": 6777.84000000000014551915228366851806640625, "max": 6777.84000000000014551915228366851806640625, "avg": 6777.84000000000014551915228366851806640625 } }, { "date": "2018-01-12", "buy": { "open": 6813.329999999999927240423858165740966796875, "close": 6813.329999999999927240423858165740966796875, "min": 6813.329999999999927240423858165740966796875, "max": 6813.329999999999927240423858165740966796875, "avg": 6813.329999999999927240423858165740966796875 }, "sell": { "open": 6827.3199999999997089616954326629638671875, "close": 6827.3199999999997089616954326629638671875, "min": 6827.3199999999997089616954326629638671875, "max": 6827.3199999999997089616954326629638671875, "avg": 6827.3199999999997089616954326629638671875 } }, { "date": "2018-01-15", "buy": { "open": 6878, "close": 6878, "min": 6878, "max": 6878, "avg": 6878 }, "sell": { "open": 6885.600000000000363797880709171295166015625, "close": 6885.600000000000363797880709171295166015625, "min": 6885.600000000000363797880709171295166015625, "max": 6885.600000000000363797880709171295166015625, "avg": 6885.600000000000363797880709171295166015625 } }, { "date": "2018-01-16", "buy": { "open": 6839.989999999999781721271574497222900390625, "close": 6839.989999999999781721271574497222900390625, "min": 6839.989999999999781721271574497222900390625, "max": 6839.989999999999781721271574497222900390625, "avg": 6839.989999999999781721271574497222900390625 }, "sell": { "open": 6862.239999999999781721271574497222900390625, "close": 6862.239999999999781721271574497222900390625, "min": 6862.239999999999781721271574497222900390625, "max": 6862.239999999999781721271574497222900390625, "avg": 6862.239999999999781721271574497222900390625 } }, { "date": "2018-01-17", "buy": { "open": 6886.9300000000002910383045673370361328125, "close": 6886.9300000000002910383045673370361328125, "min": 6886.9300000000002910383045673370361328125, "max": 6886.9300000000002910383045673370361328125, "avg": 6886.9300000000002910383045673370361328125 }, "sell": { "open": 6898.3699999999998908606357872486114501953125, "close": 6898.3699999999998908606357872486114501953125, "min": 6898.3699999999998908606357872486114501953125, "max": 6898.3699999999998908606357872486114501953125, "avg": 6898.3699999999998908606357872486114501953125 } }, { "date": "2018-01-18", "buy": { "open": 6891.0299999999997453414835035800933837890625, "close": 6891.0299999999997453414835035800933837890625, "min": 6891.0299999999997453414835035800933837890625, "max": 6891.0299999999997453414835035800933837890625, "avg": 6891.0299999999997453414835035800933837890625 }, "sell": { "open": 6900.3699999999998908606357872486114501953125, "close": 6900.3699999999998908606357872486114501953125, "min": 6900.3699999999998908606357872486114501953125, "max": 6900.3699999999998908606357872486114501953125, "avg": 6900.3699999999998908606357872486114501953125 } }, { "date": "2018-01-19", "buy": { "open": 6880.739999999999781721271574497222900390625, "close": 6880.739999999999781721271574497222900390625, "min": 6880.739999999999781721271574497222900390625, "max": 6880.739999999999781721271574497222900390625, "avg": 6880.739999999999781721271574497222900390625 }, "sell": { "open": 6890.9499999999998181010596454143524169921875, "close": 6890.9499999999998181010596454143524169921875, "min": 6890.9499999999998181010596454143524169921875, "max": 6890.9499999999998181010596454143524169921875, "avg": 6890.9499999999998181010596454143524169921875 } }, { "date": "2018-01-22", "buy": { "open": 6869.3800000000001091393642127513885498046875, "close": 6869.3800000000001091393642127513885498046875, "min": 6869.3800000000001091393642127513885498046875, "max": 6869.3800000000001091393642127513885498046875, "avg": 6869.3800000000001091393642127513885498046875 }, "sell": { "open": 6889.3800000000001091393642127513885498046875, "close": 6889.3800000000001091393642127513885498046875, "min": 6889.3800000000001091393642127513885498046875, "max": 6889.3800000000001091393642127513885498046875, "avg": 6889.3800000000001091393642127513885498046875 } }, { "date": "2018-01-23", "buy": { "open": 6892.899999999999636202119290828704833984375, "close": 6892.899999999999636202119290828704833984375, "min": 6892.899999999999636202119290828704833984375, "max": 6892.899999999999636202119290828704833984375, "avg": 6892.899999999999636202119290828704833984375 }, "sell": { "open": 6897.3000000000001818989403545856475830078125, "close": 6897.3000000000001818989403545856475830078125, "min": 6897.3000000000001818989403545856475830078125, "max": 6897.3000000000001818989403545856475830078125, "avg": 6897.3000000000001818989403545856475830078125 } }, { "date": "2018-01-24", "buy": { "open": 6938.59000000000014551915228366851806640625, "close": 6938.59000000000014551915228366851806640625, "min": 6938.59000000000014551915228366851806640625, "max": 6938.59000000000014551915228366851806640625, "avg": 6938.59000000000014551915228366851806640625 }, "sell": { "open": 6944.47999999999956344254314899444580078125, "close": 6944.47999999999956344254314899444580078125, "min": 6944.47999999999956344254314899444580078125, "max": 6944.47999999999956344254314899444580078125, "avg": 6944.47999999999956344254314899444580078125 } }, { "date": "2018-01-25", "buy": { "open": 7016.4600000000000363797880709171295166015625, "close": 7016.4600000000000363797880709171295166015625, "min": 7016.4600000000000363797880709171295166015625, "max": 7016.4600000000000363797880709171295166015625, "avg": 7016.4600000000000363797880709171295166015625 }, "sell": { "open": 7028.489999999999781721271574497222900390625, "close": 7028.489999999999781721271574497222900390625, "min": 7028.489999999999781721271574497222900390625, "max": 7028.489999999999781721271574497222900390625, "avg": 7028.489999999999781721271574497222900390625 } }, { "date": "2018-01-26", "buy": { "open": 6985.8800000000001091393642127513885498046875, "close": 6985.8800000000001091393642127513885498046875, "min": 6985.8800000000001091393642127513885498046875, "max": 6985.8800000000001091393642127513885498046875, "avg": 6985.8800000000001091393642127513885498046875 }, "sell": { "open": 7006.97999999999956344254314899444580078125, "close": 7006.97999999999956344254314899444580078125, "min": 7006.97999999999956344254314899444580078125, "max": 7006.97999999999956344254314899444580078125, "avg": 7006.97999999999956344254314899444580078125 } }, { "date": "2018-01-29", "buy": { "open": 6941.920000000000072759576141834259033203125, "close": 6941.920000000000072759576141834259033203125, "min": 6941.920000000000072759576141834259033203125, "max": 6941.920000000000072759576141834259033203125, "avg": 6941.920000000000072759576141834259033203125 }, "sell": { "open": 6954.65999999999985448084771633148193359375, "close": 6954.65999999999985448084771633148193359375, "min": 6954.65999999999985448084771633148193359375, "max": 6954.65999999999985448084771633148193359375, "avg": 6954.65999999999985448084771633148193359375 } }, { "date": "2018-01-30", "buy": { "open": 6988.010000000000218278728425502777099609375, "close": 6988.010000000000218278728425502777099609375, "min": 6988.010000000000218278728425502777099609375, "max": 6988.010000000000218278728425502777099609375, "avg": 6988.010000000000218278728425502777099609375 }, "sell": { "open": 7002.52000000000043655745685100555419921875, "close": 7002.52000000000043655745685100555419921875, "min": 7002.52000000000043655745685100555419921875, "max": 7002.52000000000043655745685100555419921875, "avg": 7002.52000000000043655745685100555419921875 } }, { "date": "2018-01-31", "buy": { "open": 6985.0299999999997453414835035800933837890625, "close": 6985.0299999999997453414835035800933837890625, "min": 6985.0299999999997453414835035800933837890625, "max": 6985.0299999999997453414835035800933837890625, "avg": 6985.0299999999997453414835035800933837890625 }, "sell": { "open": 6995.579999999999927240423858165740966796875, "close": 6995.579999999999927240423858165740966796875, "min": 6995.579999999999927240423858165740966796875, "max": 6995.579999999999927240423858165740966796875, "avg": 6995.579999999999927240423858165740966796875 } }, { "date": "2018-02-01", "buy": { "open": 6967.1800000000002910383045673370361328125, "close": 6967.1800000000002910383045673370361328125, "min": 6967.1800000000002910383045673370361328125, "max": 6967.1800000000002910383045673370361328125, "avg": 6967.1800000000002910383045673370361328125 }, "sell": { "open": 6977.6800000000002910383045673370361328125, "close": 6977.6800000000002910383045673370361328125, "min": 6977.6800000000002910383045673370361328125, "max": 6977.6800000000002910383045673370361328125, "avg": 6977.6800000000002910383045673370361328125 } }, { "date": "2018-02-02", "buy": { "open": 6963.77000000000043655745685100555419921875, "close": 6963.77000000000043655745685100555419921875, "min": 6963.77000000000043655745685100555419921875, "max": 6963.77000000000043655745685100555419921875, "avg": 6963.77000000000043655745685100555419921875 }, "sell": { "open": 6970.989999999999781721271574497222900390625, "close": 6970.989999999999781721271574497222900390625, "min": 6970.989999999999781721271574497222900390625, "max": 6970.989999999999781721271574497222900390625, "avg": 6970.989999999999781721271574497222900390625 } }, { "date": "2018-02-05", "buy": { "open": 6931.2899999999999636202119290828704833984375, "close": 6931.2899999999999636202119290828704833984375, "min": 6931.2899999999999636202119290828704833984375, "max": 6931.2899999999999636202119290828704833984375, "avg": 6931.2899999999999636202119290828704833984375 }, "sell": { "open": 6949.6099999999996725819073617458343505859375, "close": 6949.6099999999996725819073617458343505859375, "min": 6949.6099999999996725819073617458343505859375, "max": 6949.6099999999996725819073617458343505859375, "avg": 6949.6099999999996725819073617458343505859375 } }, { "date": "2018-02-06", "buy": { "open": 6886.7899999999999636202119290828704833984375, "close": 6886.7899999999999636202119290828704833984375, "min": 6886.7899999999999636202119290828704833984375, "max": 6886.7899999999999636202119290828704833984375, "avg": 6886.7899999999999636202119290828704833984375 }, "sell": { "open": 6903.1899999999995998223312199115753173828125, "close": 6903.1899999999995998223312199115753173828125, "min": 6903.1899999999995998223312199115753173828125, "max": 6903.1899999999995998223312199115753173828125, "avg": 6903.1899999999995998223312199115753173828125 } }, { "date": "2018-02-07", "buy": { "open": 6895.3699999999998908606357872486114501953125, "close": 6895.3699999999998908606357872486114501953125, "min": 6895.3699999999998908606357872486114501953125, "max": 6895.3699999999998908606357872486114501953125, "avg": 6895.3699999999998908606357872486114501953125 }, "sell": { "open": 6902.260000000000218278728425502777099609375, "close": 6902.260000000000218278728425502777099609375, "min": 6902.260000000000218278728425502777099609375, "max": 6902.260000000000218278728425502777099609375, "avg": 6902.260000000000218278728425502777099609375 } }, { "date": "2018-02-08", "buy": { "open": 6851.1800000000002910383045673370361328125, "close": 6851.1800000000002910383045673370361328125, "min": 6851.1800000000002910383045673370361328125, "max": 6851.1800000000002910383045673370361328125, "avg": 6851.1800000000002910383045673370361328125 }, "sell": { "open": 6858.850000000000363797880709171295166015625, "close": 6858.850000000000363797880709171295166015625, "min": 6858.850000000000363797880709171295166015625, "max": 6858.850000000000363797880709171295166015625, "avg": 6858.850000000000363797880709171295166015625 } }, { "date": "2018-02-09", "buy": { "open": 6833.670000000000072759576141834259033203125, "close": 6833.670000000000072759576141834259033203125, "min": 6833.670000000000072759576141834259033203125, "max": 6833.670000000000072759576141834259033203125, "avg": 6833.670000000000072759576141834259033203125 }, "sell": { "open": 6838.9399999999995998223312199115753173828125, "close": 6838.9399999999995998223312199115753173828125, "min": 6838.9399999999995998223312199115753173828125, "max": 6838.9399999999995998223312199115753173828125, "avg": 6838.9399999999995998223312199115753173828125 } }, { "date": "2018-02-12", "buy": { "open": 6820.84000000000014551915228366851806640625, "close": 6820.84000000000014551915228366851806640625, "min": 6820.84000000000014551915228366851806640625, "max": 6820.84000000000014551915228366851806640625, "avg": 6820.84000000000014551915228366851806640625 }, "sell": { "open": 6833.899999999999636202119290828704833984375, "close": 6833.899999999999636202119290828704833984375, "min": 6833.899999999999636202119290828704833984375, "max": 6833.899999999999636202119290828704833984375, "avg": 6833.899999999999636202119290828704833984375 } }, { "date": "2018-02-13", "buy": { "open": 6879.97999999999956344254314899444580078125, "close": 6879.97999999999956344254314899444580078125, "min": 6879.97999999999956344254314899444580078125, "max": 6879.97999999999956344254314899444580078125, "avg": 6879.97999999999956344254314899444580078125 }, "sell": { "open": 6895.09000000000014551915228366851806640625, "close": 6895.09000000000014551915228366851806640625, "min": 6895.09000000000014551915228366851806640625, "max": 6895.09000000000014551915228366851806640625, "avg": 6895.09000000000014551915228366851806640625 } }, { "date": "2018-02-14", "buy": { "open": 6884.52000000000043655745685100555419921875, "close": 6884.52000000000043655745685100555419921875, "min": 6884.52000000000043655745685100555419921875, "max": 6884.52000000000043655745685100555419921875, "avg": 6884.52000000000043655745685100555419921875 }, "sell": { "open": 6902.1999999999998181010596454143524169921875, "close": 6902.1999999999998181010596454143524169921875, "min": 6902.1999999999998181010596454143524169921875, "max": 6902.1999999999998181010596454143524169921875, "avg": 6902.1999999999998181010596454143524169921875 } }, { "date": "2018-02-15", "buy": { "open": 6950.15999999999985448084771633148193359375, "close": 6950.15999999999985448084771633148193359375, "min": 6950.15999999999985448084771633148193359375, "max": 6950.15999999999985448084771633148193359375, "avg": 6950.15999999999985448084771633148193359375 }, "sell": { "open": 6963.5500000000001818989403545856475830078125, "close": 6963.5500000000001818989403545856475830078125, "min": 6963.5500000000001818989403545856475830078125, "max": 6963.5500000000001818989403545856475830078125, "avg": 6963.5500000000001818989403545856475830078125 } }, { "date": "2018-02-16", "buy": { "open": 6940.6199999999998908606357872486114501953125, "close": 6940.6199999999998908606357872486114501953125, "min": 6940.6199999999998908606357872486114501953125, "max": 6940.6199999999998908606357872486114501953125, "avg": 6940.6199999999998908606357872486114501953125 }, "sell": { "open": 6958.7100000000000363797880709171295166015625, "close": 6958.7100000000000363797880709171295166015625, "min": 6958.7100000000000363797880709171295166015625, "max": 6958.7100000000000363797880709171295166015625, "avg": 6958.7100000000000363797880709171295166015625 } }, { "date": "2018-02-19", "buy": { "open": 6895.59000000000014551915228366851806640625, "close": 6895.59000000000014551915228366851806640625, "min": 6895.59000000000014551915228366851806640625, "max": 6895.59000000000014551915228366851806640625, "avg": 6895.59000000000014551915228366851806640625 }, "sell": { "open": 6913, "close": 6913, "min": 6913, "max": 6913, "avg": 6913 } }, { "date": "2018-02-20", "buy": { "open": 6884.0399999999999636202119290828704833984375, "close": 6884.0399999999999636202119290828704833984375, "min": 6884.0399999999999636202119290828704833984375, "max": 6884.0399999999999636202119290828704833984375, "avg": 6884.0399999999999636202119290828704833984375 }, "sell": { "open": 6896.0500000000001818989403545856475830078125, "close": 6896.0500000000001818989403545856475830078125, "min": 6896.0500000000001818989403545856475830078125, "max": 6896.0500000000001818989403545856475830078125, "avg": 6896.0500000000001818989403545856475830078125 } }, { "date": "2018-02-21", "buy": { "open": 6876.850000000000363797880709171295166015625, "close": 6876.850000000000363797880709171295166015625, "min": 6876.850000000000363797880709171295166015625, "max": 6876.850000000000363797880709171295166015625, "avg": 6876.850000000000363797880709171295166015625 }, "sell": { "open": 6890.1199999999998908606357872486114501953125, "close": 6890.1199999999998908606357872486114501953125, "min": 6890.1199999999998908606357872486114501953125, "max": 6890.1199999999998908606357872486114501953125, "avg": 6890.1199999999998908606357872486114501953125 } }, { "date": "2018-02-22", "buy": { "open": 6884.8599999999996725819073617458343505859375, "close": 6884.8599999999996725819073617458343505859375, "min": 6884.8599999999996725819073617458343505859375, "max": 6884.8599999999996725819073617458343505859375, "avg": 6884.8599999999996725819073617458343505859375 }, "sell": { "open": 6893.1300000000001091393642127513885498046875, "close": 6893.1300000000001091393642127513885498046875, "min": 6893.1300000000001091393642127513885498046875, "max": 6893.1300000000001091393642127513885498046875, "avg": 6893.1300000000001091393642127513885498046875 } }, { "date": "2018-02-23", "buy": { "open": 6864.5, "close": 6864.5, "min": 6864.5, "max": 6864.5, "avg": 6864.5 }, "sell": { "open": 6872.649999999999636202119290828704833984375, "close": 6872.649999999999636202119290828704833984375, "min": 6872.649999999999636202119290828704833984375, "max": 6872.649999999999636202119290828704833984375, "avg": 6872.649999999999636202119290828704833984375 } }, { "date": "2018-02-26", "buy": { "open": 6864.5, "close": 6864.5, "min": 6864.5, "max": 6864.5, "avg": 6864.5 }, "sell": { "open": 6872.649999999999636202119290828704833984375, "close": 6872.649999999999636202119290828704833984375, "min": 6872.649999999999636202119290828704833984375, "max": 6872.649999999999636202119290828704833984375, "avg": 6872.649999999999636202119290828704833984375 } }, { "date": "2018-02-27", "buy": { "open": 6832.84000000000014551915228366851806640625, "close": 6832.84000000000014551915228366851806640625, "min": 6832.84000000000014551915228366851806640625, "max": 6832.84000000000014551915228366851806640625, "avg": 6832.84000000000014551915228366851806640625 }, "sell": { "open": 6847.1300000000001091393642127513885498046875, "close": 6847.1300000000001091393642127513885498046875, "min": 6847.1300000000001091393642127513885498046875, "max": 6847.1300000000001091393642127513885498046875, "avg": 6847.1300000000001091393642127513885498046875 } }, { "date": "2018-02-28", "buy": { "open": 6789.77000000000043655745685100555419921875, "close": 6789.77000000000043655745685100555419921875, "min": 6789.77000000000043655745685100555419921875, "max": 6789.77000000000043655745685100555419921875, "avg": 6789.77000000000043655745685100555419921875 }, "sell": { "open": 6806.3199999999997089616954326629638671875, "close": 6806.3199999999997089616954326629638671875, "min": 6806.3199999999997089616954326629638671875, "max": 6806.3199999999997089616954326629638671875, "avg": 6806.3199999999997089616954326629638671875 } }, { "date": "2018-03-01", "buy": { "open": 6757.2200000000002546585164964199066162109375, "close": 6757.2200000000002546585164964199066162109375, "min": 6757.2200000000002546585164964199066162109375, "max": 6757.2200000000002546585164964199066162109375, "avg": 6757.2200000000002546585164964199066162109375 }, "sell": { "open": 6765.5600000000004001776687800884246826171875, "close": 6765.5600000000004001776687800884246826171875, "min": 6765.5600000000004001776687800884246826171875, "max": 6765.5600000000004001776687800884246826171875, "avg": 6765.5600000000004001776687800884246826171875 } }, { "date": "2018-03-02", "buy": { "open": 6807.4700000000002546585164964199066162109375, "close": 6807.4700000000002546585164964199066162109375, "min": 6807.4700000000002546585164964199066162109375, "max": 6807.4700000000002546585164964199066162109375, "avg": 6807.4700000000002546585164964199066162109375 }, "sell": { "open": 6817.65999999999985448084771633148193359375, "close": 6817.65999999999985448084771633148193359375, "min": 6817.65999999999985448084771633148193359375, "max": 6817.65999999999985448084771633148193359375, "avg": 6817.65999999999985448084771633148193359375 } }, { "date": "2018-03-05", "buy": { "open": 6784.010000000000218278728425502777099609375, "close": 6784.010000000000218278728425502777099609375, "min": 6784.010000000000218278728425502777099609375, "max": 6784.010000000000218278728425502777099609375, "avg": 6784.010000000000218278728425502777099609375 }, "sell": { "open": 6797.670000000000072759576141834259033203125, "close": 6797.670000000000072759576141834259033203125, "min": 6797.670000000000072759576141834259033203125, "max": 6797.670000000000072759576141834259033203125, "avg": 6797.670000000000072759576141834259033203125 } }, { "date": "2018-03-06", "buy": { "open": 6805.6099999999996725819073617458343505859375, "close": 6805.6099999999996725819073617458343505859375, "min": 6805.6099999999996725819073617458343505859375, "max": 6805.6099999999996725819073617458343505859375, "avg": 6805.6099999999996725819073617458343505859375 }, "sell": { "open": 6813.47999999999956344254314899444580078125, "close": 6813.47999999999956344254314899444580078125, "min": 6813.47999999999956344254314899444580078125, "max": 6813.47999999999956344254314899444580078125, "avg": 6813.47999999999956344254314899444580078125 } }, { "date": "2018-03-07", "buy": { "open": 6825.7200000000002546585164964199066162109375, "close": 6825.7200000000002546585164964199066162109375, "min": 6825.7200000000002546585164964199066162109375, "max": 6825.7200000000002546585164964199066162109375, "avg": 6825.7200000000002546585164964199066162109375 }, "sell": { "open": 6833.8599999999996725819073617458343505859375, "close": 6833.8599999999996725819073617458343505859375, "min": 6833.8599999999996725819073617458343505859375, "max": 6833.8599999999996725819073617458343505859375, "avg": 6833.8599999999996725819073617458343505859375 } }, { "date": "2018-03-08", "buy": { "open": 6802.260000000000218278728425502777099609375, "close": 6802.260000000000218278728425502777099609375, "min": 6802.260000000000218278728425502777099609375, "max": 6802.260000000000218278728425502777099609375, "avg": 6802.260000000000218278728425502777099609375 }, "sell": { "open": 6820.27000000000043655745685100555419921875, "close": 6820.27000000000043655745685100555419921875, "min": 6820.27000000000043655745685100555419921875, "max": 6820.27000000000043655745685100555419921875, "avg": 6820.27000000000043655745685100555419921875 } }, { "date": "2018-03-09", "buy": { "open": 6778.97999999999956344254314899444580078125, "close": 6778.97999999999956344254314899444580078125, "min": 6778.97999999999956344254314899444580078125, "max": 6778.97999999999956344254314899444580078125, "avg": 6778.97999999999956344254314899444580078125 }, "sell": { "open": 6792.8800000000001091393642127513885498046875, "close": 6792.8800000000001091393642127513885498046875, "min": 6792.8800000000001091393642127513885498046875, "max": 6792.8800000000001091393642127513885498046875, "avg": 6792.8800000000001091393642127513885498046875 } }, { "date": "2018-03-12", "buy": { "open": 6793.4499999999998181010596454143524169921875, "close": 6793.4499999999998181010596454143524169921875, "min": 6793.4499999999998181010596454143524169921875, "max": 6793.4499999999998181010596454143524169921875, "avg": 6793.4499999999998181010596454143524169921875 }, "sell": { "open": 6800.6400000000003274180926382541656494140625, "close": 6800.6400000000003274180926382541656494140625, "min": 6800.6400000000003274180926382541656494140625, "max": 6800.6400000000003274180926382541656494140625, "avg": 6800.6400000000003274180926382541656494140625 } }, { "date": "2018-03-13", "buy": { "open": 6812.3000000000001818989403545856475830078125, "close": 6812.3000000000001818989403545856475830078125, "min": 6812.3000000000001818989403545856475830078125, "max": 6812.3000000000001818989403545856475830078125, "avg": 6812.3000000000001818989403545856475830078125 }, "sell": { "open": 6824.739999999999781721271574497222900390625, "close": 6824.739999999999781721271574497222900390625, "min": 6824.739999999999781721271574497222900390625, "max": 6824.739999999999781721271574497222900390625, "avg": 6824.739999999999781721271574497222900390625 } }, { "date": "2018-03-14", "buy": { "open": 6813.399999999999636202119290828704833984375, "close": 6813.399999999999636202119290828704833984375, "min": 6813.399999999999636202119290828704833984375, "max": 6813.399999999999636202119290828704833984375, "avg": 6813.399999999999636202119290828704833984375 }, "sell": { "open": 6830.65999999999985448084771633148193359375, "close": 6830.65999999999985448084771633148193359375, "min": 6830.65999999999985448084771633148193359375, "max": 6830.65999999999985448084771633148193359375, "avg": 6830.65999999999985448084771633148193359375 } }, { "date": "2018-03-15", "buy": { "open": 6817.510000000000218278728425502777099609375, "close": 6817.510000000000218278728425502777099609375, "min": 6817.510000000000218278728425502777099609375, "max": 6817.510000000000218278728425502777099609375, "avg": 6817.510000000000218278728425502777099609375 }, "sell": { "open": 6825.239999999999781721271574497222900390625, "close": 6825.239999999999781721271574497222900390625, "min": 6825.239999999999781721271574497222900390625, "max": 6825.239999999999781721271574497222900390625, "avg": 6825.239999999999781721271574497222900390625 } }, { "date": "2018-03-16", "buy": { "open": 6780.15999999999985448084771633148193359375, "close": 6780.15999999999985448084771633148193359375, "min": 6780.15999999999985448084771633148193359375, "max": 6780.15999999999985448084771633148193359375, "avg": 6780.15999999999985448084771633148193359375 }, "sell": { "open": 6797.4700000000002546585164964199066162109375, "close": 6797.4700000000002546585164964199066162109375, "min": 6797.4700000000002546585164964199066162109375, "max": 6797.4700000000002546585164964199066162109375, "avg": 6797.4700000000002546585164964199066162109375 } }, { "date": "2018-03-19", "buy": { "open": 6810.829999999999927240423858165740966796875, "close": 6810.829999999999927240423858165740966796875, "min": 6810.829999999999927240423858165740966796875, "max": 6810.829999999999927240423858165740966796875, "avg": 6810.829999999999927240423858165740966796875 }, "sell": { "open": 6826.27000000000043655745685100555419921875, "close": 6826.27000000000043655745685100555419921875, "min": 6826.27000000000043655745685100555419921875, "max": 6826.27000000000043655745685100555419921875, "avg": 6826.27000000000043655745685100555419921875 } }, { "date": "2018-03-20", "buy": { "open": 6795.75, "close": 6795.75, "min": 6795.75, "max": 6795.75, "avg": 6795.75 }, "sell": { "open": 6808.25, "close": 6808.25, "min": 6808.25, "max": 6808.25, "avg": 6808.25 } }, { "date": "2018-03-21", "buy": { "open": 6810.0500000000001818989403545856475830078125, "close": 6810.0500000000001818989403545856475830078125, "min": 6810.0500000000001818989403545856475830078125, "max": 6810.0500000000001818989403545856475830078125, "avg": 6810.0500000000001818989403545856475830078125 }, "sell": { "open": 6826.3599999999996725819073617458343505859375, "close": 6826.3599999999996725819073617458343505859375, "min": 6826.3599999999996725819073617458343505859375, "max": 6826.3599999999996725819073617458343505859375, "avg": 6826.3599999999996725819073617458343505859375 } }, { "date": "2018-03-22", "buy": { "open": 6832.1199999999998908606357872486114501953125, "close": 6832.1199999999998908606357872486114501953125, "min": 6832.1199999999998908606357872486114501953125, "max": 6832.1199999999998908606357872486114501953125, "avg": 6832.1199999999998908606357872486114501953125 }, "sell": { "open": 6851.399999999999636202119290828704833984375, "close": 6851.399999999999636202119290828704833984375, "min": 6851.399999999999636202119290828704833984375, "max": 6851.399999999999636202119290828704833984375, "avg": 6851.399999999999636202119290828704833984375 } }, { "date": "2018-03-23", "buy": { "open": 6857.65999999999985448084771633148193359375, "close": 6857.65999999999985448084771633148193359375, "min": 6857.65999999999985448084771633148193359375, "max": 6857.65999999999985448084771633148193359375, "avg": 6857.65999999999985448084771633148193359375 }, "sell": { "open": 6881, "close": 6881, "min": 6881, "max": 6881, "avg": 6881 } }, { "date": "2018-03-26", "buy": { "open": 6911.7100000000000363797880709171295166015625, "close": 6911.7100000000000363797880709171295166015625, "min": 6911.7100000000000363797880709171295166015625, "max": 6911.7100000000000363797880709171295166015625, "avg": 6911.7100000000000363797880709171295166015625 }, "sell": { "open": 6921.6400000000003274180926382541656494140625, "close": 6921.6400000000003274180926382541656494140625, "min": 6921.6400000000003274180926382541656494140625, "max": 6921.6400000000003274180926382541656494140625, "avg": 6921.6400000000003274180926382541656494140625 } }, { "date": "2018-03-27", "buy": { "open": 6887.600000000000363797880709171295166015625, "close": 6887.600000000000363797880709171295166015625, "min": 6887.600000000000363797880709171295166015625, "max": 6887.600000000000363797880709171295166015625, "avg": 6887.600000000000363797880709171295166015625 }, "sell": { "open": 6896.8900000000003274180926382541656494140625, "close": 6896.8900000000003274180926382541656494140625, "min": 6896.8900000000003274180926382541656494140625, "max": 6896.8900000000003274180926382541656494140625, "avg": 6896.8900000000003274180926382541656494140625 } }, { "date": "2018-03-28", "buy": { "open": 6842.9300000000002910383045673370361328125, "close": 6842.9300000000002910383045673370361328125, "min": 6842.9300000000002910383045673370361328125, "max": 6842.9300000000002910383045673370361328125, "avg": 6842.9300000000002910383045673370361328125 }, "sell": { "open": 6856.90999999999985448084771633148193359375, "close": 6856.90999999999985448084771633148193359375, "min": 6856.90999999999985448084771633148193359375, "max": 6856.90999999999985448084771633148193359375, "avg": 6856.90999999999985448084771633148193359375 } }, { "date": "2018-03-29", "buy": { "open": 6842.9300000000002910383045673370361328125, "close": 6842.9300000000002910383045673370361328125, "min": 6842.9300000000002910383045673370361328125, "max": 6842.9300000000002910383045673370361328125, "avg": 6842.9300000000002910383045673370361328125 }, "sell": { "open": 6856.90999999999985448084771633148193359375, "close": 6856.90999999999985448084771633148193359375, "min": 6856.90999999999985448084771633148193359375, "max": 6856.90999999999985448084771633148193359375, "avg": 6856.90999999999985448084771633148193359375 } }, { "date": "2018-03-30", "buy": { "open": 6842.9300000000002910383045673370361328125, "close": 6842.9300000000002910383045673370361328125, "min": 6842.9300000000002910383045673370361328125, "max": 6842.9300000000002910383045673370361328125, "avg": 6842.9300000000002910383045673370361328125 }, "sell": { "open": 6856.90999999999985448084771633148193359375, "close": 6856.90999999999985448084771633148193359375, "min": 6856.90999999999985448084771633148193359375, "max": 6856.90999999999985448084771633148193359375, "avg": 6856.90999999999985448084771633148193359375 } }, { "date": "2018-04-02", "buy": { "open": 6805.5500000000001818989403545856475830078125, "close": 6805.5500000000001818989403545856475830078125, "min": 6805.5500000000001818989403545856475830078125, "max": 6805.5500000000001818989403545856475830078125, "avg": 6805.5500000000001818989403545856475830078125 }, "sell": { "open": 6821.510000000000218278728425502777099609375, "close": 6821.510000000000218278728425502777099609375, "min": 6821.510000000000218278728425502777099609375, "max": 6821.510000000000218278728425502777099609375, "avg": 6821.510000000000218278728425502777099609375 } }, { "date": "2018-04-03", "buy": { "open": 6803.010000000000218278728425502777099609375, "close": 6803.010000000000218278728425502777099609375, "min": 6803.010000000000218278728425502777099609375, "max": 6803.010000000000218278728425502777099609375, "avg": 6803.010000000000218278728425502777099609375 }, "sell": { "open": 6811.899999999999636202119290828704833984375, "close": 6811.899999999999636202119290828704833984375, "min": 6811.899999999999636202119290828704833984375, "max": 6811.899999999999636202119290828704833984375, "avg": 6811.899999999999636202119290828704833984375 } }, { "date": "2018-04-04", "buy": { "open": 6825.5699999999997089616954326629638671875, "close": 6825.5699999999997089616954326629638671875, "min": 6825.5699999999997089616954326629638671875, "max": 6825.5699999999997089616954326629638671875, "avg": 6825.5699999999997089616954326629638671875 }, "sell": { "open": 6842.3900000000003274180926382541656494140625, "close": 6842.3900000000003274180926382541656494140625, "min": 6842.3900000000003274180926382541656494140625, "max": 6842.3900000000003274180926382541656494140625, "avg": 6842.3900000000003274180926382541656494140625 } }, { "date": "2018-04-05", "buy": { "open": 6792.7799999999997453414835035800933837890625, "close": 6792.7799999999997453414835035800933837890625, "min": 6792.7799999999997453414835035800933837890625, "max": 6792.7799999999997453414835035800933837890625, "avg": 6792.7799999999997453414835035800933837890625 }, "sell": { "open": 6801.8599999999996725819073617458343505859375, "close": 6801.8599999999996725819073617458343505859375, "min": 6801.8599999999996725819073617458343505859375, "max": 6801.8599999999996725819073617458343505859375, "avg": 6801.8599999999996725819073617458343505859375 } }, { "date": "2018-04-06", "buy": { "open": 6792.3100000000004001776687800884246826171875, "close": 6792.3100000000004001776687800884246826171875, "min": 6792.3100000000004001776687800884246826171875, "max": 6792.3100000000004001776687800884246826171875, "avg": 6792.3100000000004001776687800884246826171875 }, "sell": { "open": 6801.2899999999999636202119290828704833984375, "close": 6801.2899999999999636202119290828704833984375, "min": 6801.2899999999999636202119290828704833984375, "max": 6801.2899999999999636202119290828704833984375, "avg": 6801.2899999999999636202119290828704833984375 } }, { "date": "2018-04-09", "buy": { "open": 6815.6800000000002910383045673370361328125, "close": 6815.6800000000002910383045673370361328125, "min": 6815.6800000000002910383045673370361328125, "max": 6815.6800000000002910383045673370361328125, "avg": 6815.6800000000002910383045673370361328125 }, "sell": { "open": 6828.0600000000004001776687800884246826171875, "close": 6828.0600000000004001776687800884246826171875, "min": 6828.0600000000004001776687800884246826171875, "max": 6828.0600000000004001776687800884246826171875, "avg": 6828.0600000000004001776687800884246826171875 } }, { "date": "2018-04-10", "buy": { "open": 6835.4700000000002546585164964199066162109375, "close": 6835.4700000000002546585164964199066162109375, "min": 6835.4700000000002546585164964199066162109375, "max": 6835.4700000000002546585164964199066162109375, "avg": 6835.4700000000002546585164964199066162109375 }, "sell": { "open": 6846.6099999999996725819073617458343505859375, "close": 6846.6099999999996725819073617458343505859375, "min": 6846.6099999999996725819073617458343505859375, "max": 6846.6099999999996725819073617458343505859375, "avg": 6846.6099999999996725819073617458343505859375 } }, { "date": "2018-04-11", "buy": { "open": 6860, "close": 6860, "min": 6860, "max": 6860, "avg": 6860 }, "sell": { "open": 6873.3199999999997089616954326629638671875, "close": 6873.3199999999997089616954326629638671875, "min": 6873.3199999999997089616954326629638671875, "max": 6873.3199999999997089616954326629638671875, "avg": 6873.3199999999997089616954326629638671875 } }, { "date": "2018-04-12", "buy": { "open": 7886.2200000000002546585164964199066162109375, "close": 7886.2200000000002546585164964199066162109375, "min": 7886.2200000000002546585164964199066162109375, "max": 7886.2200000000002546585164964199066162109375, "avg": 7886.2200000000002546585164964199066162109375 }, "sell": { "open": 7900, "close": 7900, "min": 7900, "max": 7900, "avg": 7900 } }, { "date": "2018-04-13", "buy": { "open": 6833.8900000000003274180926382541656494140625, "close": 6833.8900000000003274180926382541656494140625, "min": 6833.8900000000003274180926382541656494140625, "max": 6833.8900000000003274180926382541656494140625, "avg": 6833.8900000000003274180926382541656494140625 }, "sell": { "open": 6840.329999999999927240423858165740966796875, "close": 6840.329999999999927240423858165740966796875, "min": 6840.329999999999927240423858165740966796875, "max": 6840.329999999999927240423858165740966796875, "avg": 6840.329999999999927240423858165740966796875 } }, { "date": "2018-04-16", "buy": { "open": 6848.4499999999998181010596454143524169921875, "close": 6848.4499999999998181010596454143524169921875, "min": 6848.4499999999998181010596454143524169921875, "max": 6848.4499999999998181010596454143524169921875, "avg": 6848.4499999999998181010596454143524169921875 }, "sell": { "open": 6861.34000000000014551915228366851806640625, "close": 6861.34000000000014551915228366851806640625, "min": 6861.34000000000014551915228366851806640625, "max": 6861.34000000000014551915228366851806640625, "avg": 6861.34000000000014551915228366851806640625 } }, { "date": "2018-04-17", "buy": { "open": 6813.27000000000043655745685100555419921875, "close": 6813.27000000000043655745685100555419921875, "min": 6813.27000000000043655745685100555419921875, "max": 6813.27000000000043655745685100555419921875, "avg": 6813.27000000000043655745685100555419921875 }, "sell": { "open": 6833.0600000000004001776687800884246826171875, "close": 6833.0600000000004001776687800884246826171875, "min": 6833.0600000000004001776687800884246826171875, "max": 6833.0600000000004001776687800884246826171875, "avg": 6833.0600000000004001776687800884246826171875 } }, { "date": "2018-04-18", "buy": { "open": 6850.02000000000043655745685100555419921875, "close": 6850.02000000000043655745685100555419921875, "min": 6850.02000000000043655745685100555419921875, "max": 6850.02000000000043655745685100555419921875, "avg": 6850.02000000000043655745685100555419921875 }, "sell": { "open": 6859.4300000000002910383045673370361328125, "close": 6859.4300000000002910383045673370361328125, "min": 6859.4300000000002910383045673370361328125, "max": 6859.4300000000002910383045673370361328125, "avg": 6859.4300000000002910383045673370361328125 } }, { "date": "2018-04-19", "buy": { "open": 6821.6300000000001091393642127513885498046875, "close": 6821.6300000000001091393642127513885498046875, "min": 6821.6300000000001091393642127513885498046875, "max": 6821.6300000000001091393642127513885498046875, "avg": 6821.6300000000001091393642127513885498046875 }, "sell": { "open": 6834.0399999999999636202119290828704833984375, "close": 6834.0399999999999636202119290828704833984375, "min": 6834.0399999999999636202119290828704833984375, "max": 6834.0399999999999636202119290828704833984375, "avg": 6834.0399999999999636202119290828704833984375 } }, { "date": "2018-04-20", "buy": { "open": 6807.2899999999999636202119290828704833984375, "close": 6807.2899999999999636202119290828704833984375, "min": 6807.2899999999999636202119290828704833984375, "max": 6807.2899999999999636202119290828704833984375, "avg": 6807.2899999999999636202119290828704833984375 }, "sell": { "open": 6811.34000000000014551915228366851806640625, "close": 6811.34000000000014551915228366851806640625, "min": 6811.34000000000014551915228366851806640625, "max": 6811.34000000000014551915228366851806640625, "avg": 6811.34000000000014551915228366851806640625 } }, { "date": "2018-04-23", "buy": { "open": 6765.899999999999636202119290828704833984375, "close": 6765.899999999999636202119290828704833984375, "min": 6765.899999999999636202119290828704833984375, "max": 6765.899999999999636202119290828704833984375, "avg": 6765.899999999999636202119290828704833984375 }, "sell": { "open": 6773.399999999999636202119290828704833984375, "close": 6773.399999999999636202119290828704833984375, "min": 6773.399999999999636202119290828704833984375, "max": 6773.399999999999636202119290828704833984375, "avg": 6773.399999999999636202119290828704833984375 } }, { "date": "2018-04-24", "buy": { "open": 6779.02000000000043655745685100555419921875, "close": 6779.02000000000043655745685100555419921875, "min": 6779.02000000000043655745685100555419921875, "max": 6779.02000000000043655745685100555419921875, "avg": 6779.02000000000043655745685100555419921875 }, "sell": { "open": 6792.3199999999997089616954326629638671875, "close": 6792.3199999999997089616954326629638671875, "min": 6792.3199999999997089616954326629638671875, "max": 6792.3199999999997089616954326629638671875, "avg": 6792.3199999999997089616954326629638671875 } }, { "date": "2018-04-25", "buy": { "open": 6764.84000000000014551915228366851806640625, "close": 6764.84000000000014551915228366851806640625, "min": 6764.84000000000014551915228366851806640625, "max": 6764.84000000000014551915228366851806640625, "avg": 6764.84000000000014551915228366851806640625 }, "sell": { "open": 6775.0500000000001818989403545856475830078125, "close": 6775.0500000000001818989403545856475830078125, "min": 6775.0500000000001818989403545856475830078125, "max": 6775.0500000000001818989403545856475830078125, "avg": 6775.0500000000001818989403545856475830078125 } }, { "date": "2018-04-26", "buy": { "open": 6727.3699999999998908606357872486114501953125, "close": 6727.3699999999998908606357872486114501953125, "min": 6727.3699999999998908606357872486114501953125, "max": 6727.3699999999998908606357872486114501953125, "avg": 6727.3699999999998908606357872486114501953125 }, "sell": { "open": 6741.90999999999985448084771633148193359375, "close": 6741.90999999999985448084771633148193359375, "min": 6741.90999999999985448084771633148193359375, "max": 6741.90999999999985448084771633148193359375, "avg": 6741.90999999999985448084771633148193359375 } }, { "date": "2018-04-27", "buy": { "open": 6722.0699999999997089616954326629638671875, "close": 6722.0699999999997089616954326629638671875, "min": 6722.0699999999997089616954326629638671875, "max": 6722.0699999999997089616954326629638671875, "avg": 6722.0699999999997089616954326629638671875 }, "sell": { "open": 6738.739999999999781721271574497222900390625, "close": 6738.739999999999781721271574497222900390625, "min": 6738.739999999999781721271574497222900390625, "max": 6738.739999999999781721271574497222900390625, "avg": 6738.739999999999781721271574497222900390625 } }, { "date": "2018-04-30", "buy": { "open": 6698.2799999999997453414835035800933837890625, "close": 6698.2799999999997453414835035800933837890625, "min": 6698.2799999999997453414835035800933837890625, "max": 6698.2799999999997453414835035800933837890625, "avg": 6698.2799999999997453414835035800933837890625 }, "sell": { "open": 6707.489999999999781721271574497222900390625, "close": 6707.489999999999781721271574497222900390625, "min": 6707.489999999999781721271574497222900390625, "max": 6707.489999999999781721271574497222900390625, "avg": 6707.489999999999781721271574497222900390625 } }, { "date": "2018-05-01", "buy": { "open": 6698.2799999999997453414835035800933837890625, "close": 6698.2799999999997453414835035800933837890625, "min": 6698.2799999999997453414835035800933837890625, "max": 6698.2799999999997453414835035800933837890625, "avg": 6698.2799999999997453414835035800933837890625 }, "sell": { "open": 6707.489999999999781721271574497222900390625, "close": 6707.489999999999781721271574497222900390625, "min": 6707.489999999999781721271574497222900390625, "max": 6707.489999999999781721271574497222900390625, "avg": 6707.489999999999781721271574497222900390625 } }, { "date": "2018-05-02", "buy": { "open": 6644.9600000000000363797880709171295166015625, "close": 6644.9600000000000363797880709171295166015625, "min": 6644.9600000000000363797880709171295166015625, "max": 6644.9600000000000363797880709171295166015625, "avg": 6644.9600000000000363797880709171295166015625 }, "sell": { "open": 6658.09000000000014551915228366851806640625, "close": 6658.09000000000014551915228366851806640625, "min": 6658.09000000000014551915228366851806640625, "max": 6658.09000000000014551915228366851806640625, "avg": 6658.09000000000014551915228366851806640625 } }, { "date": "2018-05-03", "buy": { "open": 6666.3699999999998908606357872486114501953125, "close": 6666.3699999999998908606357872486114501953125, "min": 6666.3699999999998908606357872486114501953125, "max": 6666.3699999999998908606357872486114501953125, "avg": 6666.3699999999998908606357872486114501953125 }, "sell": { "open": 6678.989999999999781721271574497222900390625, "close": 6678.989999999999781721271574497222900390625, "min": 6678.989999999999781721271574497222900390625, "max": 6678.989999999999781721271574497222900390625, "avg": 6678.989999999999781721271574497222900390625 } }, { "date": "2018-05-04", "buy": { "open": 6654.4600000000000363797880709171295166015625, "close": 6654.4600000000000363797880709171295166015625, "min": 6654.4600000000000363797880709171295166015625, "max": 6654.4600000000000363797880709171295166015625, "avg": 6654.4600000000000363797880709171295166015625 }, "sell": { "open": 6668.25, "close": 6668.25, "min": 6668.25, "max": 6668.25, "avg": 6668.25 } }, { "date": "2018-05-07", "buy": { "open": 6659.899999999999636202119290828704833984375, "close": 6659.899999999999636202119290828704833984375, "min": 6659.899999999999636202119290828704833984375, "max": 6659.899999999999636202119290828704833984375, "avg": 6659.899999999999636202119290828704833984375 }, "sell": { "open": 6665.7899999999999636202119290828704833984375, "close": 6665.7899999999999636202119290828704833984375, "min": 6665.7899999999999636202119290828704833984375, "max": 6665.7899999999999636202119290828704833984375, "avg": 6665.7899999999999636202119290828704833984375 } }, { "date": "2018-05-08", "buy": { "open": 6634.3800000000001091393642127513885498046875, "close": 6634.3800000000001091393642127513885498046875, "min": 6634.3800000000001091393642127513885498046875, "max": 6634.3800000000001091393642127513885498046875, "avg": 6634.3800000000001091393642127513885498046875 }, "sell": { "open": 6648.40999999999985448084771633148193359375, "close": 6648.40999999999985448084771633148193359375, "min": 6648.40999999999985448084771633148193359375, "max": 6648.40999999999985448084771633148193359375, "avg": 6648.40999999999985448084771633148193359375 } }, { "date": "2018-05-09", "buy": { "open": 6645.3900000000003274180926382541656494140625, "close": 6645.3900000000003274180926382541656494140625, "min": 6645.3900000000003274180926382541656494140625, "max": 6645.3900000000003274180926382541656494140625, "avg": 6645.3900000000003274180926382541656494140625 }, "sell": { "open": 6667.7200000000002546585164964199066162109375, "close": 6667.7200000000002546585164964199066162109375, "min": 6667.7200000000002546585164964199066162109375, "max": 6667.7200000000002546585164964199066162109375, "avg": 6667.7200000000002546585164964199066162109375 } }, { "date": "2018-05-10", "buy": { "open": 6671.0500000000001818989403545856475830078125, "close": 6671.0500000000001818989403545856475830078125, "min": 6671.0500000000001818989403545856475830078125, "max": 6671.0500000000001818989403545856475830078125, "avg": 6671.0500000000001818989403545856475830078125 }, "sell": { "open": 6676.34000000000014551915228366851806640625, "close": 6676.34000000000014551915228366851806640625, "min": 6676.34000000000014551915228366851806640625, "max": 6676.34000000000014551915228366851806640625, "avg": 6676.34000000000014551915228366851806640625 } }, { "date": "2018-05-11", "buy": { "open": 6676.5600000000004001776687800884246826171875, "close": 6676.5600000000004001776687800884246826171875, "min": 6676.5600000000004001776687800884246826171875, "max": 6676.5600000000004001776687800884246826171875, "avg": 6676.5600000000004001776687800884246826171875 }, "sell": { "open": 6682.6199999999998908606357872486114501953125, "close": 6682.6199999999998908606357872486114501953125, "min": 6682.6199999999998908606357872486114501953125, "max": 6682.6199999999998908606357872486114501953125, "avg": 6682.6199999999998908606357872486114501953125 } }, { "date": "2018-05-14", "buy": { "open": 6676.5600000000004001776687800884246826171875, "close": 6676.5600000000004001776687800884246826171875, "min": 6676.5600000000004001776687800884246826171875, "max": 6676.5600000000004001776687800884246826171875, "avg": 6676.5600000000004001776687800884246826171875 }, "sell": { "open": 6682.6199999999998908606357872486114501953125, "close": 6682.6199999999998908606357872486114501953125, "min": 6682.6199999999998908606357872486114501953125, "max": 6682.6199999999998908606357872486114501953125, "avg": 6682.6199999999998908606357872486114501953125 } }, { "date": "2018-05-15", "buy": { "open": 6676.5600000000004001776687800884246826171875, "close": 6676.5600000000004001776687800884246826171875, "min": 6676.5600000000004001776687800884246826171875, "max": 6676.5600000000004001776687800884246826171875, "avg": 6676.5600000000004001776687800884246826171875 }, "sell": { "open": 6682.6199999999998908606357872486114501953125, "close": 6682.6199999999998908606357872486114501953125, "min": 6682.6199999999998908606357872486114501953125, "max": 6682.6199999999998908606357872486114501953125, "avg": 6682.6199999999998908606357872486114501953125 } }, { "date": "2018-05-16", "buy": { "open": 6614.1800000000002910383045673370361328125, "close": 6614.1800000000002910383045673370361328125, "min": 6614.1800000000002910383045673370361328125, "max": 6614.1800000000002910383045673370361328125, "avg": 6614.1800000000002910383045673370361328125 }, "sell": { "open": 6633.489999999999781721271574497222900390625, "close": 6633.489999999999781721271574497222900390625, "min": 6633.489999999999781721271574497222900390625, "max": 6633.489999999999781721271574497222900390625, "avg": 6633.489999999999781721271574497222900390625 } }, { "date": "2018-05-17", "buy": { "open": 6623.3800000000001091393642127513885498046875, "close": 6623.3800000000001091393642127513885498046875, "min": 6623.3800000000001091393642127513885498046875, "max": 6623.3800000000001091393642127513885498046875, "avg": 6623.3800000000001091393642127513885498046875 }, "sell": { "open": 6644.1099999999996725819073617458343505859375, "close": 6644.1099999999996725819073617458343505859375, "min": 6644.1099999999996725819073617458343505859375, "max": 6644.1099999999996725819073617458343505859375, "avg": 6644.1099999999996725819073617458343505859375 } }, { "date": "2018-05-18", "buy": { "open": 6634.5500000000001818989403545856475830078125, "close": 6634.5500000000001818989403545856475830078125, "min": 6634.5500000000001818989403545856475830078125, "max": 6634.5500000000001818989403545856475830078125, "avg": 6634.5500000000001818989403545856475830078125 }, "sell": { "open": 6647.4499999999998181010596454143524169921875, "close": 6647.4499999999998181010596454143524169921875, "min": 6647.4499999999998181010596454143524169921875, "max": 6647.4499999999998181010596454143524169921875, "avg": 6647.4499999999998181010596454143524169921875 } }, { "date": "2018-05-21", "buy": { "open": 6634.6899999999995998223312199115753173828125, "close": 6634.6899999999995998223312199115753173828125, "min": 6634.6899999999995998223312199115753173828125, "max": 6634.6899999999995998223312199115753173828125, "avg": 6634.6899999999995998223312199115753173828125 }, "sell": { "open": 6639.5, "close": 6639.5, "min": 6639.5, "max": 6639.5, "avg": 6639.5 } }, { "date": "2018-05-22", "buy": { "open": 6649.149999999999636202119290828704833984375, "close": 6649.149999999999636202119290828704833984375, "min": 6649.149999999999636202119290828704833984375, "max": 6649.149999999999636202119290828704833984375, "avg": 6649.149999999999636202119290828704833984375 }, "sell": { "open": 6658.15999999999985448084771633148193359375, "close": 6658.15999999999985448084771633148193359375, "min": 6658.15999999999985448084771633148193359375, "max": 6658.15999999999985448084771633148193359375, "avg": 6658.15999999999985448084771633148193359375 } }, { "date": "2018-05-23", "buy": { "open": 6634.1999999999998181010596454143524169921875, "close": 6634.1999999999998181010596454143524169921875, "min": 6634.1999999999998181010596454143524169921875, "max": 6634.1999999999998181010596454143524169921875, "avg": 6634.1999999999998181010596454143524169921875 }, "sell": { "open": 6643.59000000000014551915228366851806640625, "close": 6643.59000000000014551915228366851806640625, "min": 6643.59000000000014551915228366851806640625, "max": 6643.59000000000014551915228366851806640625, "avg": 6643.59000000000014551915228366851806640625 } }, { "date": "2018-05-24", "buy": { "open": 6677.0699999999997089616954326629638671875, "close": 6677.0699999999997089616954326629638671875, "min": 6677.0699999999997089616954326629638671875, "max": 6677.0699999999997089616954326629638671875, "avg": 6677.0699999999997089616954326629638671875 }, "sell": { "open": 6691.5500000000001818989403545856475830078125, "close": 6691.5500000000001818989403545856475830078125, "min": 6691.5500000000001818989403545856475830078125, "max": 6691.5500000000001818989403545856475830078125, "avg": 6691.5500000000001818989403545856475830078125 } }, { "date": "2018-05-25", "buy": { "open": 6616.77000000000043655745685100555419921875, "close": 6616.77000000000043655745685100555419921875, "min": 6616.77000000000043655745685100555419921875, "max": 6616.77000000000043655745685100555419921875, "avg": 6616.77000000000043655745685100555419921875 }, "sell": { "open": 6645.600000000000363797880709171295166015625, "close": 6645.600000000000363797880709171295166015625, "min": 6645.600000000000363797880709171295166015625, "max": 6645.600000000000363797880709171295166015625, "avg": 6645.600000000000363797880709171295166015625 } }, { "date": "2018-05-28", "buy": { "open": 6622.09000000000014551915228366851806640625, "close": 6622.09000000000014551915228366851806640625, "min": 6622.09000000000014551915228366851806640625, "max": 6622.09000000000014551915228366851806640625, "avg": 6622.09000000000014551915228366851806640625 }, "sell": { "open": 6633.350000000000363797880709171295166015625, "close": 6633.350000000000363797880709171295166015625, "min": 6633.350000000000363797880709171295166015625, "max": 6633.350000000000363797880709171295166015625, "avg": 6633.350000000000363797880709171295166015625 } }, { "date": "2018-05-29", "buy": { "open": 6616.22999999999956344254314899444580078125, "close": 6616.22999999999956344254314899444580078125, "min": 6616.22999999999956344254314899444580078125, "max": 6616.22999999999956344254314899444580078125, "avg": 6616.22999999999956344254314899444580078125 }, "sell": { "open": 6649.6999999999998181010596454143524169921875, "close": 6649.6999999999998181010596454143524169921875, "min": 6649.6999999999998181010596454143524169921875, "max": 6649.6999999999998181010596454143524169921875, "avg": 6649.6999999999998181010596454143524169921875 } }, { "date": "2018-05-30", "buy": { "open": 6692.1199999999998908606357872486114501953125, "close": 6692.1199999999998908606357872486114501953125, "min": 6692.1199999999998908606357872486114501953125, "max": 6692.1199999999998908606357872486114501953125, "avg": 6692.1199999999998908606357872486114501953125 }, "sell": { "open": 6712.260000000000218278728425502777099609375, "close": 6712.260000000000218278728425502777099609375, "min": 6712.260000000000218278728425502777099609375, "max": 6712.260000000000218278728425502777099609375, "avg": 6712.260000000000218278728425502777099609375 } }, { "date": "2018-05-31", "buy": { "open": 6689.0500000000001818989403545856475830078125, "close": 6689.0500000000001818989403545856475830078125, "min": 6689.0500000000001818989403545856475830078125, "max": 6689.0500000000001818989403545856475830078125, "avg": 6689.0500000000001818989403545856475830078125 }, "sell": { "open": 6698.010000000000218278728425502777099609375, "close": 6698.010000000000218278728425502777099609375, "min": 6698.010000000000218278728425502777099609375, "max": 6698.010000000000218278728425502777099609375, "avg": 6698.010000000000218278728425502777099609375 } }, { "date": "2018-06-01", "buy": { "open": 6677.52000000000043655745685100555419921875, "close": 6677.52000000000043655745685100555419921875, "min": 6677.52000000000043655745685100555419921875, "max": 6677.52000000000043655745685100555419921875, "avg": 6677.52000000000043655745685100555419921875 }, "sell": { "open": 6686.1899999999995998223312199115753173828125, "close": 6686.1899999999995998223312199115753173828125, "min": 6686.1899999999995998223312199115753173828125, "max": 6686.1899999999995998223312199115753173828125, "avg": 6686.1899999999995998223312199115753173828125 } }, { "date": "2018-06-04", "buy": { "open": 6644.8000000000001818989403545856475830078125, "close": 6644.8000000000001818989403545856475830078125, "min": 6644.8000000000001818989403545856475830078125, "max": 6644.8000000000001818989403545856475830078125, "avg": 6644.8000000000001818989403545856475830078125 }, "sell": { "open": 6670.0600000000004001776687800884246826171875, "close": 6670.0600000000004001776687800884246826171875, "min": 6670.0600000000004001776687800884246826171875, "max": 6670.0600000000004001776687800884246826171875, "avg": 6670.0600000000004001776687800884246826171875 } }, { "date": "2018-06-05", "buy": { "open": 6658.5, "close": 6658.5, "min": 6658.5, "max": 6658.5, "avg": 6658.5 }, "sell": { "open": 6671.0699999999997089616954326629638671875, "close": 6671.0699999999997089616954326629638671875, "min": 6671.0699999999997089616954326629638671875, "max": 6671.0699999999997089616954326629638671875, "avg": 6671.0699999999997089616954326629638671875 } }, { "date": "2018-06-06", "buy": { "open": 6680.850000000000363797880709171295166015625, "close": 6680.850000000000363797880709171295166015625, "min": 6680.850000000000363797880709171295166015625, "max": 6680.850000000000363797880709171295166015625, "avg": 6680.850000000000363797880709171295166015625 }, "sell": { "open": 6689.72999999999956344254314899444580078125, "close": 6689.72999999999956344254314899444580078125, "min": 6689.72999999999956344254314899444580078125, "max": 6689.72999999999956344254314899444580078125, "avg": 6689.72999999999956344254314899444580078125 } }, { "date": "2018-06-07", "buy": { "open": 6666.5600000000004001776687800884246826171875, "close": 6666.5600000000004001776687800884246826171875, "min": 6666.5600000000004001776687800884246826171875, "max": 6666.5600000000004001776687800884246826171875, "avg": 6666.5600000000004001776687800884246826171875 }, "sell": { "open": 6682.6400000000003274180926382541656494140625, "close": 6682.6400000000003274180926382541656494140625, "min": 6682.6400000000003274180926382541656494140625, "max": 6682.6400000000003274180926382541656494140625, "avg": 6682.6400000000003274180926382541656494140625 } }, { "date": "2018-06-08", "buy": { "open": 6653.3900000000003274180926382541656494140625, "close": 6653.3900000000003274180926382541656494140625, "min": 6653.3900000000003274180926382541656494140625, "max": 6653.3900000000003274180926382541656494140625, "avg": 6653.3900000000003274180926382541656494140625 }, "sell": { "open": 6664.9399999999995998223312199115753173828125, "close": 6664.9399999999995998223312199115753173828125, "min": 6664.9399999999995998223312199115753173828125, "max": 6664.9399999999995998223312199115753173828125, "avg": 6664.9399999999995998223312199115753173828125 } }, { "date": "2018-06-11", "buy": { "open": 6653.3900000000003274180926382541656494140625, "close": 6653.3900000000003274180926382541656494140625, "min": 6653.3900000000003274180926382541656494140625, "max": 6653.3900000000003274180926382541656494140625, "avg": 6653.3900000000003274180926382541656494140625 }, "sell": { "open": 6664.9399999999995998223312199115753173828125, "close": 6664.9399999999995998223312199115753173828125, "min": 6664.9399999999995998223312199115753173828125, "max": 6664.9399999999995998223312199115753173828125, "avg": 6664.9399999999995998223312199115753173828125 } }, { "date": "2018-06-12", "buy": { "open": 6685.7899999999999636202119290828704833984375, "close": 6685.7899999999999636202119290828704833984375, "min": 6685.7899999999999636202119290828704833984375, "max": 6685.7899999999999636202119290828704833984375, "avg": 6685.7899999999999636202119290828704833984375 }, "sell": { "open": 6699.4700000000002546585164964199066162109375, "close": 6699.4700000000002546585164964199066162109375, "min": 6699.4700000000002546585164964199066162109375, "max": 6699.4700000000002546585164964199066162109375, "avg": 6699.4700000000002546585164964199066162109375 } }, { "date": "2018-06-13", "buy": { "open": 6670.5500000000001818989403545856475830078125, "close": 6670.5500000000001818989403545856475830078125, "min": 6670.5500000000001818989403545856475830078125, "max": 6670.5500000000001818989403545856475830078125, "avg": 6670.5500000000001818989403545856475830078125 }, "sell": { "open": 6682.59000000000014551915228366851806640625, "close": 6682.59000000000014551915228366851806640625, "min": 6682.59000000000014551915228366851806640625, "max": 6682.59000000000014551915228366851806640625, "avg": 6682.59000000000014551915228366851806640625 } }, { "date": "2018-06-14", "buy": { "open": 6573.25, "close": 6573.25, "min": 6573.25, "max": 6573.25, "avg": 6573.25 }, "sell": { "open": 6588.27000000000043655745685100555419921875, "close": 6588.27000000000043655745685100555419921875, "min": 6588.27000000000043655745685100555419921875, "max": 6588.27000000000043655745685100555419921875, "avg": 6588.27000000000043655745685100555419921875 } }, { "date": "2018-06-15", "buy": { "open": 6578.600000000000363797880709171295166015625, "close": 6578.600000000000363797880709171295166015625, "min": 6578.600000000000363797880709171295166015625, "max": 6578.600000000000363797880709171295166015625, "avg": 6578.600000000000363797880709171295166015625 }, "sell": { "open": 6593.6099999999996725819073617458343505859375, "close": 6593.6099999999996725819073617458343505859375, "min": 6593.6099999999996725819073617458343505859375, "max": 6593.6099999999996725819073617458343505859375, "avg": 6593.6099999999996725819073617458343505859375 } }, { "date": "2018-06-18", "buy": { "open": 6583.0399999999999636202119290828704833984375, "close": 6583.0399999999999636202119290828704833984375, "min": 6583.0399999999999636202119290828704833984375, "max": 6583.0399999999999636202119290828704833984375, "avg": 6583.0399999999999636202119290828704833984375 }, "sell": { "open": 6601.3699999999998908606357872486114501953125, "close": 6601.3699999999998908606357872486114501953125, "min": 6601.3699999999998908606357872486114501953125, "max": 6601.3699999999998908606357872486114501953125, "avg": 6601.3699999999998908606357872486114501953125 } }, { "date": "2018-06-19", "buy": { "open": 6584, "close": 6584, "min": 6584, "max": 6584, "avg": 6584 }, "sell": { "open": 6589.97999999999956344254314899444580078125, "close": 6589.97999999999956344254314899444580078125, "min": 6589.97999999999956344254314899444580078125, "max": 6589.97999999999956344254314899444580078125, "avg": 6589.97999999999956344254314899444580078125 } }, { "date": "2018-06-20", "buy": { "open": 6602.579999999999927240423858165740966796875, "close": 6602.579999999999927240423858165740966796875, "min": 6602.579999999999927240423858165740966796875, "max": 6602.579999999999927240423858165740966796875, "avg": 6602.579999999999927240423858165740966796875 }, "sell": { "open": 6611.9499999999998181010596454143524169921875, "close": 6611.9499999999998181010596454143524169921875, "min": 6611.9499999999998181010596454143524169921875, "max": 6611.9499999999998181010596454143524169921875, "avg": 6611.9499999999998181010596454143524169921875 } }, { "date": "2018-06-21", "buy": { "open": 6603.7200000000002546585164964199066162109375, "close": 6603.7200000000002546585164964199066162109375, "min": 6603.7200000000002546585164964199066162109375, "max": 6603.7200000000002546585164964199066162109375, "avg": 6603.7200000000002546585164964199066162109375 }, "sell": { "open": 6615.1099999999996725819073617458343505859375, "close": 6615.1099999999996725819073617458343505859375, "min": 6615.1099999999996725819073617458343505859375, "max": 6615.1099999999996725819073617458343505859375, "avg": 6615.1099999999996725819073617458343505859375 } }, { "date": "2018-06-22", "buy": { "open": 6620.59000000000014551915228366851806640625, "close": 6620.59000000000014551915228366851806640625, "min": 6620.59000000000014551915228366851806640625, "max": 6620.59000000000014551915228366851806640625, "avg": 6620.59000000000014551915228366851806640625 }, "sell": { "open": 6641.4499999999998181010596454143524169921875, "close": 6641.4499999999998181010596454143524169921875, "min": 6641.4499999999998181010596454143524169921875, "max": 6641.4499999999998181010596454143524169921875, "avg": 6641.4499999999998181010596454143524169921875 } }, { "date": "2018-06-25", "buy": { "open": 6647.6800000000002910383045673370361328125, "close": 6647.6800000000002910383045673370361328125, "min": 6647.6800000000002910383045673370361328125, "max": 6647.6800000000002910383045673370361328125, "avg": 6647.6800000000002910383045673370361328125 }, "sell": { "open": 6659.649999999999636202119290828704833984375, "close": 6659.649999999999636202119290828704833984375, "min": 6659.649999999999636202119290828704833984375, "max": 6659.649999999999636202119290828704833984375, "avg": 6659.649999999999636202119290828704833984375 } }, { "date": "2018-06-26", "buy": { "open": 6616.100000000000363797880709171295166015625, "close": 6616.100000000000363797880709171295166015625, "min": 6616.100000000000363797880709171295166015625, "max": 6616.100000000000363797880709171295166015625, "avg": 6616.100000000000363797880709171295166015625 }, "sell": { "open": 6632.239999999999781721271574497222900390625, "close": 6632.239999999999781721271574497222900390625, "min": 6632.239999999999781721271574497222900390625, "max": 6632.239999999999781721271574497222900390625, "avg": 6632.239999999999781721271574497222900390625 } }, { "date": "2018-06-27", "buy": { "open": 6578.4499999999998181010596454143524169921875, "close": 6578.4499999999998181010596454143524169921875, "min": 6578.4499999999998181010596454143524169921875, "max": 6578.4499999999998181010596454143524169921875, "avg": 6578.4499999999998181010596454143524169921875 }, "sell": { "open": 6599.5299999999997453414835035800933837890625, "close": 6599.5299999999997453414835035800933837890625, "min": 6599.5299999999997453414835035800933837890625, "max": 6599.5299999999997453414835035800933837890625, "avg": 6599.5299999999997453414835035800933837890625 } }, { "date": "2018-06-28", "buy": { "open": 6594.97999999999956344254314899444580078125, "close": 6594.97999999999956344254314899444580078125, "min": 6594.97999999999956344254314899444580078125, "max": 6594.97999999999956344254314899444580078125, "avg": 6594.97999999999956344254314899444580078125 }, "sell": { "open": 6610.4700000000002546585164964199066162109375, "close": 6610.4700000000002546585164964199066162109375, "min": 6610.4700000000002546585164964199066162109375, "max": 6610.4700000000002546585164964199066162109375, "avg": 6610.4700000000002546585164964199066162109375 } }, { "date": "2018-06-29", "buy": { "open": 6646.829999999999927240423858165740966796875, "close": 6646.829999999999927240423858165740966796875, "min": 6646.829999999999927240423858165740966796875, "max": 6646.829999999999927240423858165740966796875, "avg": 6646.829999999999927240423858165740966796875 }, "sell": { "open": 6666.1400000000003274180926382541656494140625, "close": 6666.1400000000003274180926382541656494140625, "min": 6666.1400000000003274180926382541656494140625, "max": 6666.1400000000003274180926382541656494140625, "avg": 6666.1400000000003274180926382541656494140625 } }, { "date": "2018-07-02", "buy": { "open": 6605.59000000000014551915228366851806640625, "close": 6605.59000000000014551915228366851806640625, "min": 6605.59000000000014551915228366851806640625, "max": 6605.59000000000014551915228366851806640625, "avg": 6605.59000000000014551915228366851806640625 }, "sell": { "open": 6611.2100000000000363797880709171295166015625, "close": 6611.2100000000000363797880709171295166015625, "min": 6611.2100000000000363797880709171295166015625, "max": 6611.2100000000000363797880709171295166015625, "avg": 6611.2100000000000363797880709171295166015625 } }, { "date": "2018-07-03", "buy": { "open": 6635, "close": 6635, "min": 6635, "max": 6635, "avg": 6635 }, "sell": { "open": 6646.649999999999636202119290828704833984375, "close": 6646.649999999999636202119290828704833984375, "min": 6646.649999999999636202119290828704833984375, "max": 6646.649999999999636202119290828704833984375, "avg": 6646.649999999999636202119290828704833984375 } }, { "date": "2018-07-04", "buy": { "open": 6630.3900000000003274180926382541656494140625, "close": 6630.3900000000003274180926382541656494140625, "min": 6630.3900000000003274180926382541656494140625, "max": 6630.3900000000003274180926382541656494140625, "avg": 6630.3900000000003274180926382541656494140625 }, "sell": { "open": 6642.100000000000363797880709171295166015625, "close": 6642.100000000000363797880709171295166015625, "min": 6642.100000000000363797880709171295166015625, "max": 6642.100000000000363797880709171295166015625, "avg": 6642.100000000000363797880709171295166015625 } }, { "date": "2018-07-05", "buy": { "open": 6683.8900000000003274180926382541656494140625, "close": 6683.8900000000003274180926382541656494140625, "min": 6683.8900000000003274180926382541656494140625, "max": 6683.8900000000003274180926382541656494140625, "avg": 6683.8900000000003274180926382541656494140625 }, "sell": { "open": 6696.2799999999997453414835035800933837890625, "close": 6696.2799999999997453414835035800933837890625, "min": 6696.2799999999997453414835035800933837890625, "max": 6696.2799999999997453414835035800933837890625, "avg": 6696.2799999999997453414835035800933837890625 } }, { "date": "2018-07-06", "buy": { "open": 6712.7200000000002546585164964199066162109375, "close": 6712.7200000000002546585164964199066162109375, "min": 6712.7200000000002546585164964199066162109375, "max": 6712.7200000000002546585164964199066162109375, "avg": 6712.7200000000002546585164964199066162109375 }, "sell": { "open": 6722.7200000000002546585164964199066162109375, "close": 6722.7200000000002546585164964199066162109375, "min": 6722.7200000000002546585164964199066162109375, "max": 6722.7200000000002546585164964199066162109375, "avg": 6722.7200000000002546585164964199066162109375 } }, { "date": "2018-07-09", "buy": { "open": 6698.22999999999956344254314899444580078125, "close": 6698.22999999999956344254314899444580078125, "min": 6698.22999999999956344254314899444580078125, "max": 6698.22999999999956344254314899444580078125, "avg": 6698.22999999999956344254314899444580078125 }, "sell": { "open": 6709.84000000000014551915228366851806640625, "close": 6709.84000000000014551915228366851806640625, "min": 6709.84000000000014551915228366851806640625, "max": 6709.84000000000014551915228366851806640625, "avg": 6709.84000000000014551915228366851806640625 } }, { "date": "2018-07-10", "buy": { "open": 6684.100000000000363797880709171295166015625, "close": 6684.100000000000363797880709171295166015625, "min": 6684.100000000000363797880709171295166015625, "max": 6684.100000000000363797880709171295166015625, "avg": 6684.100000000000363797880709171295166015625 }, "sell": { "open": 6691.3800000000001091393642127513885498046875, "close": 6691.3800000000001091393642127513885498046875, "min": 6691.3800000000001091393642127513885498046875, "max": 6691.3800000000001091393642127513885498046875, "avg": 6691.3800000000001091393642127513885498046875 } }, { "date": "2018-07-11", "buy": { "open": 6680.3100000000004001776687800884246826171875, "close": 6680.3100000000004001776687800884246826171875, "min": 6680.3100000000004001776687800884246826171875, "max": 6680.3100000000004001776687800884246826171875, "avg": 6680.3100000000004001776687800884246826171875 }, "sell": { "open": 6698.7899999999999636202119290828704833984375, "close": 6698.7899999999999636202119290828704833984375, "min": 6698.7899999999999636202119290828704833984375, "max": 6698.7899999999999636202119290828704833984375, "avg": 6698.7899999999999636202119290828704833984375 } }, { "date": "2018-07-12", "buy": { "open": 6671.6099999999996725819073617458343505859375, "close": 6671.6099999999996725819073617458343505859375, "min": 6671.6099999999996725819073617458343505859375, "max": 6671.6099999999996725819073617458343505859375, "avg": 6671.6099999999996725819073617458343505859375 }, "sell": { "open": 6682.65999999999985448084771633148193359375, "close": 6682.65999999999985448084771633148193359375, "min": 6682.65999999999985448084771633148193359375, "max": 6682.65999999999985448084771633148193359375, "avg": 6682.65999999999985448084771633148193359375 } }, { "date": "2018-07-13", "buy": { "open": 6667.4399999999995998223312199115753173828125, "close": 6667.4399999999995998223312199115753173828125, "min": 6667.4399999999995998223312199115753173828125, "max": 6667.4399999999995998223312199115753173828125, "avg": 6667.4399999999995998223312199115753173828125 }, "sell": { "open": 6681.329999999999927240423858165740966796875, "close": 6681.329999999999927240423858165740966796875, "min": 6681.329999999999927240423858165740966796875, "max": 6681.329999999999927240423858165740966796875, "avg": 6681.329999999999927240423858165740966796875 } }, { "date": "2018-07-16", "buy": { "open": 6686.4300000000002910383045673370361328125, "close": 6686.4300000000002910383045673370361328125, "min": 6686.4300000000002910383045673370361328125, "max": 6686.4300000000002910383045673370361328125, "avg": 6686.4300000000002910383045673370361328125 }, "sell": { "open": 6708.760000000000218278728425502777099609375, "close": 6708.760000000000218278728425502777099609375, "min": 6708.760000000000218278728425502777099609375, "max": 6708.760000000000218278728425502777099609375, "avg": 6708.760000000000218278728425502777099609375 } }, { "date": "2018-07-17", "buy": { "open": 6674.420000000000072759576141834259033203125, "close": 6674.420000000000072759576141834259033203125, "min": 6674.420000000000072759576141834259033203125, "max": 6674.420000000000072759576141834259033203125, "avg": 6674.420000000000072759576141834259033203125 }, "sell": { "open": 6684.5299999999997453414835035800933837890625, "close": 6684.5299999999997453414835035800933837890625, "min": 6684.5299999999997453414835035800933837890625, "max": 6684.5299999999997453414835035800933837890625, "avg": 6684.5299999999997453414835035800933837890625 } }, { "date": "2018-07-18", "buy": { "open": 6670.2799999999997453414835035800933837890625, "close": 6670.2799999999997453414835035800933837890625, "min": 6670.2799999999997453414835035800933837890625, "max": 6670.2799999999997453414835035800933837890625, "avg": 6670.2799999999997453414835035800933837890625 }, "sell": { "open": 6676.77000000000043655745685100555419921875, "close": 6676.77000000000043655745685100555419921875, "min": 6676.77000000000043655745685100555419921875, "max": 6676.77000000000043655745685100555419921875, "avg": 6676.77000000000043655745685100555419921875 } }, { "date": "2018-07-19", "buy": { "open": 6651.75, "close": 6651.75, "min": 6651.75, "max": 6651.75, "avg": 6651.75 }, "sell": { "open": 6670.829999999999927240423858165740966796875, "close": 6670.829999999999927240423858165740966796875, "min": 6670.829999999999927240423858165740966796875, "max": 6670.829999999999927240423858165740966796875, "avg": 6670.829999999999927240423858165740966796875 } }, { "date": "2018-07-20", "buy": { "open": 6710, "close": 6710, "min": 6710, "max": 6710, "avg": 6710 }, "sell": { "open": 6730.1099999999996725819073617458343505859375, "close": 6730.1099999999996725819073617458343505859375, "min": 6730.1099999999996725819073617458343505859375, "max": 6730.1099999999996725819073617458343505859375, "avg": 6730.1099999999996725819073617458343505859375 } }, { "date": "2018-07-23", "buy": { "open": 6710.34000000000014551915228366851806640625, "close": 6710.34000000000014551915228366851806640625, "min": 6710.34000000000014551915228366851806640625, "max": 6710.34000000000014551915228366851806640625, "avg": 6710.34000000000014551915228366851806640625 }, "sell": { "open": 6718.170000000000072759576141834259033203125, "close": 6718.170000000000072759576141834259033203125, "min": 6718.170000000000072759576141834259033203125, "max": 6718.170000000000072759576141834259033203125, "avg": 6718.170000000000072759576141834259033203125 } }, { "date": "2018-07-24", "buy": { "open": 6710, "close": 6710, "min": 6710, "max": 6710, "avg": 6710 }, "sell": { "open": 6722.7799999999997453414835035800933837890625, "close": 6722.7799999999997453414835035800933837890625, "min": 6722.7799999999997453414835035800933837890625, "max": 6722.7799999999997453414835035800933837890625, "avg": 6722.7799999999997453414835035800933837890625 } }, { "date": "2018-07-25", "buy": { "open": 6700.59000000000014551915228366851806640625, "close": 6700.59000000000014551915228366851806640625, "min": 6700.59000000000014551915228366851806640625, "max": 6700.59000000000014551915228366851806640625, "avg": 6700.59000000000014551915228366851806640625 }, "sell": { "open": 6716.4399999999995998223312199115753173828125, "close": 6716.4399999999995998223312199115753173828125, "min": 6716.4399999999995998223312199115753173828125, "max": 6716.4399999999995998223312199115753173828125, "avg": 6716.4399999999995998223312199115753173828125 } }, { "date": "2018-07-26", "buy": { "open": 6694.3699999999998908606357872486114501953125, "close": 6694.3699999999998908606357872486114501953125, "min": 6694.3699999999998908606357872486114501953125, "max": 6694.3699999999998908606357872486114501953125, "avg": 6694.3699999999998908606357872486114501953125 }, "sell": { "open": 6700.15999999999985448084771633148193359375, "close": 6700.15999999999985448084771633148193359375, "min": 6700.15999999999985448084771633148193359375, "max": 6700.15999999999985448084771633148193359375, "avg": 6700.15999999999985448084771633148193359375 } }, { "date": "2018-07-27", "buy": { "open": 6681.8699999999998908606357872486114501953125, "close": 6681.8699999999998908606357872486114501953125, "min": 6681.8699999999998908606357872486114501953125, "max": 6681.8699999999998908606357872486114501953125, "avg": 6681.8699999999998908606357872486114501953125 }, "sell": { "open": 6711.9499999999998181010596454143524169921875, "close": 6711.9499999999998181010596454143524169921875, "min": 6711.9499999999998181010596454143524169921875, "max": 6711.9499999999998181010596454143524169921875, "avg": 6711.9499999999998181010596454143524169921875 } }, { "date": "2018-07-30", "buy": { "open": 6712.72999999999956344254314899444580078125, "close": 6712.72999999999956344254314899444580078125, "min": 6712.72999999999956344254314899444580078125, "max": 6712.72999999999956344254314899444580078125, "avg": 6712.72999999999956344254314899444580078125 }, "sell": { "open": 6728.4499999999998181010596454143524169921875, "close": 6728.4499999999998181010596454143524169921875, "min": 6728.4499999999998181010596454143524169921875, "max": 6728.4499999999998181010596454143524169921875, "avg": 6728.4499999999998181010596454143524169921875 } }, { "date": "2018-07-31", "buy": { "open": 6708.600000000000363797880709171295166015625, "close": 6708.600000000000363797880709171295166015625, "min": 6708.600000000000363797880709171295166015625, "max": 6708.600000000000363797880709171295166015625, "avg": 6708.600000000000363797880709171295166015625 }, "sell": { "open": 6715.579999999999927240423858165740966796875, "close": 6715.579999999999927240423858165740966796875, "min": 6715.579999999999927240423858165740966796875, "max": 6715.579999999999927240423858165740966796875, "avg": 6715.579999999999927240423858165740966796875 } }, { "date": "2018-08-01", "buy": { "open": 6697.8900000000003274180926382541656494140625, "close": 6697.8900000000003274180926382541656494140625, "min": 6697.8900000000003274180926382541656494140625, "max": 6697.8900000000003274180926382541656494140625, "avg": 6697.8900000000003274180926382541656494140625 }, "sell": { "open": 6715.1899999999995998223312199115753173828125, "close": 6715.1899999999995998223312199115753173828125, "min": 6715.1899999999995998223312199115753173828125, "max": 6715.1899999999995998223312199115753173828125, "avg": 6715.1899999999995998223312199115753173828125 } }, { "date": "2018-08-02", "buy": { "open": 6668.8599999999996725819073617458343505859375, "close": 6668.8599999999996725819073617458343505859375, "min": 6668.8599999999996725819073617458343505859375, "max": 6668.8599999999996725819073617458343505859375, "avg": 6668.8599999999996725819073617458343505859375 }, "sell": { "open": 6678.3100000000004001776687800884246826171875, "close": 6678.3100000000004001776687800884246826171875, "min": 6678.3100000000004001776687800884246826171875, "max": 6678.3100000000004001776687800884246826171875, "avg": 6678.3100000000004001776687800884246826171875 } }, { "date": "2018-08-03", "buy": { "open": 6658.75, "close": 6658.75, "min": 6658.75, "max": 6658.75, "avg": 6658.75 }, "sell": { "open": 6667.34000000000014551915228366851806640625, "close": 6667.34000000000014551915228366851806640625, "min": 6667.34000000000014551915228366851806640625, "max": 6667.34000000000014551915228366851806640625, "avg": 6667.34000000000014551915228366851806640625 } }, { "date": "2018-08-06", "buy": { "open": 6633.8699999999998908606357872486114501953125, "close": 6633.8699999999998908606357872486114501953125, "min": 6633.8699999999998908606357872486114501953125, "max": 6633.8699999999998908606357872486114501953125, "avg": 6633.8699999999998908606357872486114501953125 }, "sell": { "open": 6643.2100000000000363797880709171295166015625, "close": 6643.2100000000000363797880709171295166015625, "min": 6643.2100000000000363797880709171295166015625, "max": 6643.2100000000000363797880709171295166015625, "avg": 6643.2100000000000363797880709171295166015625 } }, { "date": "2018-08-07", "buy": { "open": 6644.6099999999996725819073617458343505859375, "close": 6644.6099999999996725819073617458343505859375, "min": 6644.6099999999996725819073617458343505859375, "max": 6644.6099999999996725819073617458343505859375, "avg": 6644.6099999999996725819073617458343505859375 }, "sell": { "open": 6656.239999999999781721271574497222900390625, "close": 6656.239999999999781721271574497222900390625, "min": 6656.239999999999781721271574497222900390625, "max": 6656.239999999999781721271574497222900390625, "avg": 6656.239999999999781721271574497222900390625 } }, { "date": "2018-08-08", "buy": { "open": 6668.920000000000072759576141834259033203125, "close": 6668.920000000000072759576141834259033203125, "min": 6668.920000000000072759576141834259033203125, "max": 6668.920000000000072759576141834259033203125, "avg": 6668.920000000000072759576141834259033203125 }, "sell": { "open": 6677.920000000000072759576141834259033203125, "close": 6677.920000000000072759576141834259033203125, "min": 6677.920000000000072759576141834259033203125, "max": 6677.920000000000072759576141834259033203125, "avg": 6677.920000000000072759576141834259033203125 } }, { "date": "2018-08-09", "buy": { "open": 6647.1899999999995998223312199115753173828125, "close": 6647.1899999999995998223312199115753173828125, "min": 6647.1899999999995998223312199115753173828125, "max": 6647.1899999999995998223312199115753173828125, "avg": 6647.1899999999995998223312199115753173828125 }, "sell": { "open": 6657.9300000000002910383045673370361328125, "close": 6657.9300000000002910383045673370361328125, "min": 6657.9300000000002910383045673370361328125, "max": 6657.9300000000002910383045673370361328125, "avg": 6657.9300000000002910383045673370361328125 } }, { "date": "2018-08-10", "buy": { "open": 6542.649999999999636202119290828704833984375, "close": 6542.649999999999636202119290828704833984375, "min": 6542.649999999999636202119290828704833984375, "max": 6542.649999999999636202119290828704833984375, "avg": 6542.649999999999636202119290828704833984375 }, "sell": { "open": 6569.1800000000002910383045673370361328125, "close": 6569.1800000000002910383045673370361328125, "min": 6569.1800000000002910383045673370361328125, "max": 6569.1800000000002910383045673370361328125, "avg": 6569.1800000000002910383045673370361328125 } }, { "date": "2018-08-13", "buy": { "open": 6554.0500000000001818989403545856475830078125, "close": 6554.0500000000001818989403545856475830078125, "min": 6554.0500000000001818989403545856475830078125, "max": 6554.0500000000001818989403545856475830078125, "avg": 6554.0500000000001818989403545856475830078125 }, "sell": { "open": 6586.4600000000000363797880709171295166015625, "close": 6586.4600000000000363797880709171295166015625, "min": 6586.4600000000000363797880709171295166015625, "max": 6586.4600000000000363797880709171295166015625, "avg": 6586.4600000000000363797880709171295166015625 } }, { "date": "2018-08-14", "buy": { "open": 6524.6800000000002910383045673370361328125, "close": 6524.6800000000002910383045673370361328125, "min": 6524.6800000000002910383045673370361328125, "max": 6524.6800000000002910383045673370361328125, "avg": 6524.6800000000002910383045673370361328125 }, "sell": { "open": 6539.9499999999998181010596454143524169921875, "close": 6539.9499999999998181010596454143524169921875, "min": 6539.9499999999998181010596454143524169921875, "max": 6539.9499999999998181010596454143524169921875, "avg": 6539.9499999999998181010596454143524169921875 } }, { "date": "2018-08-15", "buy": { "open": 6524.6800000000002910383045673370361328125, "close": 6524.6800000000002910383045673370361328125, "min": 6524.6800000000002910383045673370361328125, "max": 6524.6800000000002910383045673370361328125, "avg": 6524.6800000000002910383045673370361328125 }, "sell": { "open": 6539.9499999999998181010596454143524169921875, "close": 6539.9499999999998181010596454143524169921875, "min": 6539.9499999999998181010596454143524169921875, "max": 6539.9499999999998181010596454143524169921875, "avg": 6539.9499999999998181010596454143524169921875 } }, { "date": "2018-08-16", "buy": { "open": 6561.510000000000218278728425502777099609375, "close": 6561.510000000000218278728425502777099609375, "min": 6561.510000000000218278728425502777099609375, "max": 6561.510000000000218278728425502777099609375, "avg": 6561.510000000000218278728425502777099609375 }, "sell": { "open": 6570.40999999999985448084771633148193359375, "close": 6570.40999999999985448084771633148193359375, "min": 6570.40999999999985448084771633148193359375, "max": 6570.40999999999985448084771633148193359375, "avg": 6570.40999999999985448084771633148193359375 } }, { "date": "2018-08-17", "buy": { "open": 6576.40999999999985448084771633148193359375, "close": 6576.40999999999985448084771633148193359375, "min": 6576.40999999999985448084771633148193359375, "max": 6576.40999999999985448084771633148193359375, "avg": 6576.40999999999985448084771633148193359375 }, "sell": { "open": 6599.1899999999995998223312199115753173828125, "close": 6599.1899999999995998223312199115753173828125, "min": 6599.1899999999995998223312199115753173828125, "max": 6599.1899999999995998223312199115753173828125, "avg": 6599.1899999999995998223312199115753173828125 } }, { "date": "2018-08-20", "buy": { "open": 6606.9300000000002910383045673370361328125, "close": 6606.9300000000002910383045673370361328125, "min": 6606.9300000000002910383045673370361328125, "max": 6606.9300000000002910383045673370361328125, "avg": 6606.9300000000002910383045673370361328125 }, "sell": { "open": 6615.77000000000043655745685100555419921875, "close": 6615.77000000000043655745685100555419921875, "min": 6615.77000000000043655745685100555419921875, "max": 6615.77000000000043655745685100555419921875, "avg": 6615.77000000000043655745685100555419921875 } }, { "date": "2018-08-21", "buy": { "open": 6679.65999999999985448084771633148193359375, "close": 6679.65999999999985448084771633148193359375, "min": 6679.65999999999985448084771633148193359375, "max": 6679.65999999999985448084771633148193359375, "avg": 6679.65999999999985448084771633148193359375 }, "sell": { "open": 6692.72999999999956344254314899444580078125, "close": 6692.72999999999956344254314899444580078125, "min": 6692.72999999999956344254314899444580078125, "max": 6692.72999999999956344254314899444580078125, "avg": 6692.72999999999956344254314899444580078125 } }, { "date": "2018-08-22", "buy": { "open": 6725.47999999999956344254314899444580078125, "close": 6725.47999999999956344254314899444580078125, "min": 6725.47999999999956344254314899444580078125, "max": 6725.47999999999956344254314899444580078125, "avg": 6725.47999999999956344254314899444580078125 }, "sell": { "open": 6733.9300000000002910383045673370361328125, "close": 6733.9300000000002910383045673370361328125, "min": 6733.9300000000002910383045673370361328125, "max": 6733.9300000000002910383045673370361328125, "avg": 6733.9300000000002910383045673370361328125 } }, { "date": "2018-08-23", "buy": { "open": 6710.670000000000072759576141834259033203125, "close": 6710.670000000000072759576141834259033203125, "min": 6710.670000000000072759576141834259033203125, "max": 6710.670000000000072759576141834259033203125, "avg": 6710.670000000000072759576141834259033203125 }, "sell": { "open": 6723, "close": 6723, "min": 6723, "max": 6723, "avg": 6723 } }, { "date": "2018-08-24", "buy": { "open": 6739.149999999999636202119290828704833984375, "close": 6739.149999999999636202119290828704833984375, "min": 6739.149999999999636202119290828704833984375, "max": 6739.149999999999636202119290828704833984375, "avg": 6739.149999999999636202119290828704833984375 }, "sell": { "open": 6751.3699999999998908606357872486114501953125, "close": 6751.3699999999998908606357872486114501953125, "min": 6751.3699999999998908606357872486114501953125, "max": 6751.3699999999998908606357872486114501953125, "avg": 6751.3699999999998908606357872486114501953125 } }, { "date": "2018-08-27", "buy": { "open": 6776.84000000000014551915228366851806640625, "close": 6776.84000000000014551915228366851806640625, "min": 6776.84000000000014551915228366851806640625, "max": 6776.84000000000014551915228366851806640625, "avg": 6776.84000000000014551915228366851806640625 }, "sell": { "open": 6790.399999999999636202119290828704833984375, "close": 6790.399999999999636202119290828704833984375, "min": 6790.399999999999636202119290828704833984375, "max": 6790.399999999999636202119290828704833984375, "avg": 6790.399999999999636202119290828704833984375 } }, { "date": "2018-08-28", "buy": { "open": 6808.27000000000043655745685100555419921875, "close": 6808.27000000000043655745685100555419921875, "min": 6808.27000000000043655745685100555419921875, "max": 6808.27000000000043655745685100555419921875, "avg": 6808.27000000000043655745685100555419921875 }, "sell": { "open": 6818.850000000000363797880709171295166015625, "close": 6818.850000000000363797880709171295166015625, "min": 6818.850000000000363797880709171295166015625, "max": 6818.850000000000363797880709171295166015625, "avg": 6818.850000000000363797880709171295166015625 } }, { "date": "2018-08-29", "buy": { "open": 6815.260000000000218278728425502777099609375, "close": 6815.260000000000218278728425502777099609375, "min": 6815.260000000000218278728425502777099609375, "max": 6815.260000000000218278728425502777099609375, "avg": 6815.260000000000218278728425502777099609375 }, "sell": { "open": 6829.8800000000001091393642127513885498046875, "close": 6829.8800000000001091393642127513885498046875, "min": 6829.8800000000001091393642127513885498046875, "max": 6829.8800000000001091393642127513885498046875, "avg": 6829.8800000000001091393642127513885498046875 } }, { "date": "2018-08-30", "buy": { "open": 6803.149999999999636202119290828704833984375, "close": 6803.149999999999636202119290828704833984375, "min": 6803.149999999999636202119290828704833984375, "max": 6803.149999999999636202119290828704833984375, "avg": 6803.149999999999636202119290828704833984375 }, "sell": { "open": 6819.84000000000014551915228366851806640625, "close": 6819.84000000000014551915228366851806640625, "min": 6819.84000000000014551915228366851806640625, "max": 6819.84000000000014551915228366851806640625, "avg": 6819.84000000000014551915228366851806640625 } }, { "date": "2018-08-31", "buy": { "open": 6761.3699999999998908606357872486114501953125, "close": 6761.3699999999998908606357872486114501953125, "min": 6761.3699999999998908606357872486114501953125, "max": 6761.3699999999998908606357872486114501953125, "avg": 6761.3699999999998908606357872486114501953125 }, "sell": { "open": 6795.3900000000003274180926382541656494140625, "close": 6795.3900000000003274180926382541656494140625, "min": 6795.3900000000003274180926382541656494140625, "max": 6795.3900000000003274180926382541656494140625, "avg": 6795.3900000000003274180926382541656494140625 } }, { "date": "2018-10-01", "buy": { "open": 6813.09000000000014551915228366851806640625, "close": 6813.09000000000014551915228366851806640625, "min": 6813.09000000000014551915228366851806640625, "max": 6813.09000000000014551915228366851806640625, "avg": 6813.09000000000014551915228366851806640625 }, "sell": { "open": 6823.2799999999997453414835035800933837890625, "close": 6823.2799999999997453414835035800933837890625, "min": 6823.2799999999997453414835035800933837890625, "max": 6823.2799999999997453414835035800933837890625, "avg": 6823.2799999999997453414835035800933837890625 } }, { "date": "2018-10-02", "buy": { "open": 6819.3800000000001091393642127513885498046875, "close": 6819.3800000000001091393642127513885498046875, "min": 6819.3800000000001091393642127513885498046875, "max": 6819.3800000000001091393642127513885498046875, "avg": 6819.3800000000001091393642127513885498046875 }, "sell": { "open": 6827.1400000000003274180926382541656494140625, "close": 6827.1400000000003274180926382541656494140625, "min": 6827.1400000000003274180926382541656494140625, "max": 6827.1400000000003274180926382541656494140625, "avg": 6827.1400000000003274180926382541656494140625 } }, { "date": "2018-10-03", "buy": { "open": 6798.3800000000001091393642127513885498046875, "close": 6798.3800000000001091393642127513885498046875, "min": 6798.3800000000001091393642127513885498046875, "max": 6798.3800000000001091393642127513885498046875, "avg": 6798.3800000000001091393642127513885498046875 }, "sell": { "open": 6809.34000000000014551915228366851806640625, "close": 6809.34000000000014551915228366851806640625, "min": 6809.34000000000014551915228366851806640625, "max": 6809.34000000000014551915228366851806640625, "avg": 6809.34000000000014551915228366851806640625 } }, { "date": "2018-10-04", "buy": { "open": 6801.2899999999999636202119290828704833984375, "close": 6801.2899999999999636202119290828704833984375, "min": 6801.2899999999999636202119290828704833984375, "max": 6801.2899999999999636202119290828704833984375, "avg": 6801.2899999999999636202119290828704833984375 }, "sell": { "open": 6808.7200000000002546585164964199066162109375, "close": 6808.7200000000002546585164964199066162109375, "min": 6808.7200000000002546585164964199066162109375, "max": 6808.7200000000002546585164964199066162109375, "avg": 6808.7200000000002546585164964199066162109375 } }, { "date": "2018-10-05", "buy": { "open": 6788.6199999999998908606357872486114501953125, "close": 6788.6199999999998908606357872486114501953125, "min": 6788.6199999999998908606357872486114501953125, "max": 6788.6199999999998908606357872486114501953125, "avg": 6788.6199999999998908606357872486114501953125 }, "sell": { "open": 6804.510000000000218278728425502777099609375, "close": 6804.510000000000218278728425502777099609375, "min": 6804.510000000000218278728425502777099609375, "max": 6804.510000000000218278728425502777099609375, "avg": 6804.510000000000218278728425502777099609375 } }, { "date": "2018-10-08", "buy": { "open": 6768.489999999999781721271574497222900390625, "close": 6768.489999999999781721271574497222900390625, "min": 6768.489999999999781721271574497222900390625, "max": 6768.489999999999781721271574497222900390625, "avg": 6768.489999999999781721271574497222900390625 }, "sell": { "open": 6783.4499999999998181010596454143524169921875, "close": 6783.4499999999998181010596454143524169921875, "min": 6783.4499999999998181010596454143524169921875, "max": 6783.4499999999998181010596454143524169921875, "avg": 6783.4499999999998181010596454143524169921875 } }, { "date": "2018-10-09", "buy": { "open": 6780.1199999999998908606357872486114501953125, "close": 6780.1199999999998908606357872486114501953125, "min": 6780.1199999999998908606357872486114501953125, "max": 6780.1199999999998908606357872486114501953125, "avg": 6780.1199999999998908606357872486114501953125 }, "sell": { "open": 6793.1999999999998181010596454143524169921875, "close": 6793.1999999999998181010596454143524169921875, "min": 6793.1999999999998181010596454143524169921875, "max": 6793.1999999999998181010596454143524169921875, "avg": 6793.1999999999998181010596454143524169921875 } }, { "date": "2018-10-10", "buy": { "open": 6816.77000000000043655745685100555419921875, "close": 6816.77000000000043655745685100555419921875, "min": 6816.77000000000043655745685100555419921875, "max": 6816.77000000000043655745685100555419921875, "avg": 6816.77000000000043655745685100555419921875 }, "sell": { "open": 6830.1899999999995998223312199115753173828125, "close": 6830.1899999999995998223312199115753173828125, "min": 6830.1899999999995998223312199115753173828125, "max": 6830.1899999999995998223312199115753173828125, "avg": 6830.1899999999995998223312199115753173828125 } }, { "date": "2018-10-11", "buy": { "open": 6855.079999999999927240423858165740966796875, "close": 6855.079999999999927240423858165740966796875, "min": 6855.079999999999927240423858165740966796875, "max": 6855.079999999999927240423858165740966796875, "avg": 6855.079999999999927240423858165740966796875 }, "sell": { "open": 6869.52000000000043655745685100555419921875, "close": 6869.52000000000043655745685100555419921875, "min": 6869.52000000000043655745685100555419921875, "max": 6869.52000000000043655745685100555419921875, "avg": 6869.52000000000043655745685100555419921875 } }, { "date": "2018-10-12", "buy": { "open": 6871.100000000000363797880709171295166015625, "close": 6871.100000000000363797880709171295166015625, "min": 6871.100000000000363797880709171295166015625, "max": 6871.100000000000363797880709171295166015625, "avg": 6871.100000000000363797880709171295166015625 }, "sell": { "open": 6886.9300000000002910383045673370361328125, "close": 6886.9300000000002910383045673370361328125, "min": 6886.9300000000002910383045673370361328125, "max": 6886.9300000000002910383045673370361328125, "avg": 6886.9300000000002910383045673370361328125 } }, { "date": "2018-10-15", "buy": { "open": 6887.010000000000218278728425502777099609375, "close": 6887.010000000000218278728425502777099609375, "min": 6887.010000000000218278728425502777099609375, "max": 6887.010000000000218278728425502777099609375, "avg": 6887.010000000000218278728425502777099609375 }, "sell": { "open": 6903.5699999999997089616954326629638671875, "close": 6903.5699999999997089616954326629638671875, "min": 6903.5699999999997089616954326629638671875, "max": 6903.5699999999997089616954326629638671875, "avg": 6903.5699999999997089616954326629638671875 } }, { "date": "2018-10-16", "buy": { "open": 6872.0600000000004001776687800884246826171875, "close": 6872.0600000000004001776687800884246826171875, "min": 6872.0600000000004001776687800884246826171875, "max": 6872.0600000000004001776687800884246826171875, "avg": 6872.0600000000004001776687800884246826171875 }, "sell": { "open": 6889.1300000000001091393642127513885498046875, "close": 6889.1300000000001091393642127513885498046875, "min": 6889.1300000000001091393642127513885498046875, "max": 6889.1300000000001091393642127513885498046875, "avg": 6889.1300000000001091393642127513885498046875 } }, { "date": "2018-10-17", "buy": { "open": 6855.5500000000001818989403545856475830078125, "close": 6855.5500000000001818989403545856475830078125, "min": 6855.5500000000001818989403545856475830078125, "max": 6855.5500000000001818989403545856475830078125, "avg": 6855.5500000000001818989403545856475830078125 }, "sell": { "open": 6875.1099999999996725819073617458343505859375, "close": 6875.1099999999996725819073617458343505859375, "min": 6875.1099999999996725819073617458343505859375, "max": 6875.1099999999996725819073617458343505859375, "avg": 6875.1099999999996725819073617458343505859375 } }, { "date": "2018-10-18", "buy": { "open": 6856.6899999999995998223312199115753173828125, "close": 6856.6899999999995998223312199115753173828125, "min": 6856.6899999999995998223312199115753173828125, "max": 6856.6899999999995998223312199115753173828125, "avg": 6856.6899999999995998223312199115753173828125 }, "sell": { "open": 6875.6199999999998908606357872486114501953125, "close": 6875.6199999999998908606357872486114501953125, "min": 6875.6199999999998908606357872486114501953125, "max": 6875.6199999999998908606357872486114501953125, "avg": 6875.6199999999998908606357872486114501953125 } }, { "date": "2018-10-19", "buy": { "open": 6854.1099999999996725819073617458343505859375, "close": 6854.1099999999996725819073617458343505859375, "min": 6854.1099999999996725819073617458343505859375, "max": 6854.1099999999996725819073617458343505859375, "avg": 6854.1099999999996725819073617458343505859375 }, "sell": { "open": 6878.329999999999927240423858165740966796875, "close": 6878.329999999999927240423858165740966796875, "min": 6878.329999999999927240423858165740966796875, "max": 6878.329999999999927240423858165740966796875, "avg": 6878.329999999999927240423858165740966796875 } }, { "date": "2018-10-22", "buy": { "open": 6866.5699999999997089616954326629638671875, "close": 6866.5699999999997089616954326629638671875, "min": 6866.5699999999997089616954326629638671875, "max": 6866.5699999999997089616954326629638671875, "avg": 6866.5699999999997089616954326629638671875 }, "sell": { "open": 6887.600000000000363797880709171295166015625, "close": 6887.600000000000363797880709171295166015625, "min": 6887.600000000000363797880709171295166015625, "max": 6887.600000000000363797880709171295166015625, "avg": 6887.600000000000363797880709171295166015625 } }, { "date": "2018-10-23", "buy": { "open": 6872.3900000000003274180926382541656494140625, "close": 6872.3900000000003274180926382541656494140625, "min": 6872.3900000000003274180926382541656494140625, "max": 6872.3900000000003274180926382541656494140625, "avg": 6872.3900000000003274180926382541656494140625 }, "sell": { "open": 6884.899999999999636202119290828704833984375, "close": 6884.899999999999636202119290828704833984375, "min": 6884.899999999999636202119290828704833984375, "max": 6884.899999999999636202119290828704833984375, "avg": 6884.899999999999636202119290828704833984375 } }, { "date": "2018-10-24", "buy": { "open": 6875.75, "close": 6875.75, "min": 6875.75, "max": 6875.75, "avg": 6875.75 }, "sell": { "open": 6887.100000000000363797880709171295166015625, "close": 6887.100000000000363797880709171295166015625, "min": 6887.100000000000363797880709171295166015625, "max": 6887.100000000000363797880709171295166015625, "avg": 6887.100000000000363797880709171295166015625 } }, { "date": "2018-10-25", "buy": { "open": 6824.2200000000002546585164964199066162109375, "close": 6824.2200000000002546585164964199066162109375, "min": 6824.2200000000002546585164964199066162109375, "max": 6824.2200000000002546585164964199066162109375, "avg": 6824.2200000000002546585164964199066162109375 }, "sell": { "open": 6837.1899999999995998223312199115753173828125, "close": 6837.1899999999995998223312199115753173828125, "min": 6837.1899999999995998223312199115753173828125, "max": 6837.1899999999995998223312199115753173828125, "avg": 6837.1899999999995998223312199115753173828125 } }, { "date": "2018-10-26", "buy": { "open": 6836.829999999999927240423858165740966796875, "close": 6836.829999999999927240423858165740966796875, "min": 6836.829999999999927240423858165740966796875, "max": 6836.829999999999927240423858165740966796875, "avg": 6836.829999999999927240423858165740966796875 }, "sell": { "open": 6843.350000000000363797880709171295166015625, "close": 6843.350000000000363797880709171295166015625, "min": 6843.350000000000363797880709171295166015625, "max": 6843.350000000000363797880709171295166015625, "avg": 6843.350000000000363797880709171295166015625 } }, { "date": "2018-10-29", "buy": { "open": 6821.489999999999781721271574497222900390625, "close": 6821.489999999999781721271574497222900390625, "min": 6821.489999999999781721271574497222900390625, "max": 6821.489999999999781721271574497222900390625, "avg": 6821.489999999999781721271574497222900390625 }, "sell": { "open": 6833.0600000000004001776687800884246826171875, "close": 6833.0600000000004001776687800884246826171875, "min": 6833.0600000000004001776687800884246826171875, "max": 6833.0600000000004001776687800884246826171875, "avg": 6833.0600000000004001776687800884246826171875 } }, { "date": "2018-10-30", "buy": { "open": 6812.9700000000002546585164964199066162109375, "close": 6812.9700000000002546585164964199066162109375, "min": 6812.9700000000002546585164964199066162109375, "max": 6812.9700000000002546585164964199066162109375, "avg": 6812.9700000000002546585164964199066162109375 }, "sell": { "open": 6821.1400000000003274180926382541656494140625, "close": 6821.1400000000003274180926382541656494140625, "min": 6821.1400000000003274180926382541656494140625, "max": 6821.1400000000003274180926382541656494140625, "avg": 6821.1400000000003274180926382541656494140625 } }, { "date": "2018-10-31", "buy": { "open": 6774.5699999999997089616954326629638671875, "close": 6774.5699999999997089616954326629638671875, "min": 6774.5699999999997089616954326629638671875, "max": 6774.5699999999997089616954326629638671875, "avg": 6774.5699999999997089616954326629638671875 }, "sell": { "open": 6792.4300000000002910383045673370361328125, "close": 6792.4300000000002910383045673370361328125, "min": 6792.4300000000002910383045673370361328125, "max": 6792.4300000000002910383045673370361328125, "avg": 6792.4300000000002910383045673370361328125 } }, { "date": "2018-11-01", "buy": { "open": 6823.649999999999636202119290828704833984375, "close": 6823.649999999999636202119290828704833984375, "min": 6823.649999999999636202119290828704833984375, "max": 6823.649999999999636202119290828704833984375, "avg": 6823.649999999999636202119290828704833984375 }, "sell": { "open": 6839.5600000000004001776687800884246826171875, "close": 6839.5600000000004001776687800884246826171875, "min": 6839.5600000000004001776687800884246826171875, "max": 6839.5600000000004001776687800884246826171875, "avg": 6839.5600000000004001776687800884246826171875 } }, { "date": "2018-11-02", "buy": { "open": 6813.6800000000002910383045673370361328125, "close": 6813.6800000000002910383045673370361328125, "min": 6813.6800000000002910383045673370361328125, "max": 6813.6800000000002910383045673370361328125, "avg": 6813.6800000000002910383045673370361328125 }, "sell": { "open": 6827.829999999999927240423858165740966796875, "close": 6827.829999999999927240423858165740966796875, "min": 6827.829999999999927240423858165740966796875, "max": 6827.829999999999927240423858165740966796875, "avg": 6827.829999999999927240423858165740966796875 } }, { "date": "2018-11-05", "buy": { "open": 6805.0299999999997453414835035800933837890625, "close": 6805.0299999999997453414835035800933837890625, "min": 6805.0299999999997453414835035800933837890625, "max": 6805.0299999999997453414835035800933837890625, "avg": 6805.0299999999997453414835035800933837890625 }, "sell": { "open": 6818.8199999999997089616954326629638671875, "close": 6818.8199999999997089616954326629638671875, "min": 6818.8199999999997089616954326629638671875, "max": 6818.8199999999997089616954326629638671875, "avg": 6818.8199999999997089616954326629638671875 } }, { "date": "2018-11-06", "buy": { "open": 6803.989999999999781721271574497222900390625, "close": 6803.989999999999781721271574497222900390625, "min": 6803.989999999999781721271574497222900390625, "max": 6803.989999999999781721271574497222900390625, "avg": 6803.989999999999781721271574497222900390625 }, "sell": { "open": 6817.649999999999636202119290828704833984375, "close": 6817.649999999999636202119290828704833984375, "min": 6817.649999999999636202119290828704833984375, "max": 6817.649999999999636202119290828704833984375, "avg": 6817.649999999999636202119290828704833984375 } }, { "date": "2018-11-07", "buy": { "open": 6800.5600000000004001776687800884246826171875, "close": 6800.5600000000004001776687800884246826171875, "min": 6800.5600000000004001776687800884246826171875, "max": 6800.5600000000004001776687800884246826171875, "avg": 6800.5600000000004001776687800884246826171875 }, "sell": { "open": 6821.1999999999998181010596454143524169921875, "close": 6821.1999999999998181010596454143524169921875, "min": 6821.1999999999998181010596454143524169921875, "max": 6821.1999999999998181010596454143524169921875, "avg": 6821.1999999999998181010596454143524169921875 } }, { "date": "2018-11-08", "buy": { "open": 6756.4600000000000363797880709171295166015625, "close": 6756.4600000000000363797880709171295166015625, "min": 6756.4600000000000363797880709171295166015625, "max": 6756.4600000000000363797880709171295166015625, "avg": 6756.4600000000000363797880709171295166015625 }, "sell": { "open": 6767.6400000000003274180926382541656494140625, "close": 6767.6400000000003274180926382541656494140625, "min": 6767.6400000000003274180926382541656494140625, "max": 6767.6400000000003274180926382541656494140625, "avg": 6767.6400000000003274180926382541656494140625 } }, { "date": "2018-11-09", "buy": { "open": 6707.47999999999956344254314899444580078125, "close": 6707.47999999999956344254314899444580078125, "min": 6707.47999999999956344254314899444580078125, "max": 6707.47999999999956344254314899444580078125, "avg": 6707.47999999999956344254314899444580078125 }, "sell": { "open": 6719.3699999999998908606357872486114501953125, "close": 6719.3699999999998908606357872486114501953125, "min": 6719.3699999999998908606357872486114501953125, "max": 6719.3699999999998908606357872486114501953125, "avg": 6719.3699999999998908606357872486114501953125 } }, { "date": "2018-11-12", "buy": { "open": 6664.670000000000072759576141834259033203125, "close": 6664.670000000000072759576141834259033203125, "min": 6664.670000000000072759576141834259033203125, "max": 6664.670000000000072759576141834259033203125, "avg": 6664.670000000000072759576141834259033203125 }, "sell": { "open": 6690.100000000000363797880709171295166015625, "close": 6690.100000000000363797880709171295166015625, "min": 6690.100000000000363797880709171295166015625, "max": 6690.100000000000363797880709171295166015625, "avg": 6690.100000000000363797880709171295166015625 } }, { "date": "2018-11-13", "buy": { "open": 6672.27000000000043655745685100555419921875, "close": 6672.27000000000043655745685100555419921875, "min": 6672.27000000000043655745685100555419921875, "max": 6672.27000000000043655745685100555419921875, "avg": 6672.27000000000043655745685100555419921875 }, "sell": { "open": 6687.5299999999997453414835035800933837890625, "close": 6687.5299999999997453414835035800933837890625, "min": 6687.5299999999997453414835035800933837890625, "max": 6687.5299999999997453414835035800933837890625, "avg": 6687.5299999999997453414835035800933837890625 } }, { "date": "2018-11-14", "buy": { "open": 6704.8800000000001091393642127513885498046875, "close": 6704.8800000000001091393642127513885498046875, "min": 6704.8800000000001091393642127513885498046875, "max": 6704.8800000000001091393642127513885498046875, "avg": 6704.8800000000001091393642127513885498046875 }, "sell": { "open": 6717.2899999999999636202119290828704833984375, "close": 6717.2899999999999636202119290828704833984375, "min": 6717.2899999999999636202119290828704833984375, "max": 6717.2899999999999636202119290828704833984375, "avg": 6717.2899999999999636202119290828704833984375 } }, { "date": "2018-11-15", "buy": { "open": 6694.0699999999997089616954326629638671875, "close": 6694.0699999999997089616954326629638671875, "min": 6694.0699999999997089616954326629638671875, "max": 6694.0699999999997089616954326629638671875, "avg": 6694.0699999999997089616954326629638671875 }, "sell": { "open": 6709.15999999999985448084771633148193359375, "close": 6709.15999999999985448084771633148193359375, "min": 6709.15999999999985448084771633148193359375, "max": 6709.15999999999985448084771633148193359375, "avg": 6709.15999999999985448084771633148193359375 } }, { "date": "2018-11-16", "buy": { "open": 6736.3000000000001818989403545856475830078125, "close": 6736.3000000000001818989403545856475830078125, "min": 6736.3000000000001818989403545856475830078125, "max": 6736.3000000000001818989403545856475830078125, "avg": 6736.3000000000001818989403545856475830078125 }, "sell": { "open": 6748.850000000000363797880709171295166015625, "close": 6748.850000000000363797880709171295166015625, "min": 6748.850000000000363797880709171295166015625, "max": 6748.850000000000363797880709171295166015625, "avg": 6748.850000000000363797880709171295166015625 } }, { "date": "2018-11-19", "buy": { "open": 6741.3000000000001818989403545856475830078125, "close": 6741.3000000000001818989403545856475830078125, "min": 6741.3000000000001818989403545856475830078125, "max": 6741.3000000000001818989403545856475830078125, "avg": 6741.3000000000001818989403545856475830078125 }, "sell": { "open": 6756.09000000000014551915228366851806640625, "close": 6756.09000000000014551915228366851806640625, "min": 6756.09000000000014551915228366851806640625, "max": 6756.09000000000014551915228366851806640625, "avg": 6756.09000000000014551915228366851806640625 } }, { "date": "2018-11-20", "buy": { "open": 6717.350000000000363797880709171295166015625, "close": 6717.350000000000363797880709171295166015625, "min": 6717.350000000000363797880709171295166015625, "max": 6717.350000000000363797880709171295166015625, "avg": 6717.350000000000363797880709171295166015625 }, "sell": { "open": 6726.6199999999998908606357872486114501953125, "close": 6726.6199999999998908606357872486114501953125, "min": 6726.6199999999998908606357872486114501953125, "max": 6726.6199999999998908606357872486114501953125, "avg": 6726.6199999999998908606357872486114501953125 } }, { "date": "2018-11-21", "buy": { "open": 6754.760000000000218278728425502777099609375, "close": 6754.760000000000218278728425502777099609375, "min": 6754.760000000000218278728425502777099609375, "max": 6754.760000000000218278728425502777099609375, "avg": 6754.760000000000218278728425502777099609375 }, "sell": { "open": 6763.6099999999996725819073617458343505859375, "close": 6763.6099999999996725819073617458343505859375, "min": 6763.6099999999996725819073617458343505859375, "max": 6763.6099999999996725819073617458343505859375, "avg": 6763.6099999999996725819073617458343505859375 } }, { "date": "2018-11-22", "buy": { "open": 6757.3800000000001091393642127513885498046875, "close": 6757.3800000000001091393642127513885498046875, "min": 6757.3800000000001091393642127513885498046875, "max": 6757.3800000000001091393642127513885498046875, "avg": 6757.3800000000001091393642127513885498046875 }, "sell": { "open": 6770.399999999999636202119290828704833984375, "close": 6770.399999999999636202119290828704833984375, "min": 6770.399999999999636202119290828704833984375, "max": 6770.399999999999636202119290828704833984375, "avg": 6770.399999999999636202119290828704833984375 } }, { "date": "2018-11-23", "buy": { "open": 6728.4700000000002546585164964199066162109375, "close": 6728.4700000000002546585164964199066162109375, "min": 6728.4700000000002546585164964199066162109375, "max": 6728.4700000000002546585164964199066162109375, "avg": 6728.4700000000002546585164964199066162109375 }, "sell": { "open": 6742.6400000000003274180926382541656494140625, "close": 6742.6400000000003274180926382541656494140625, "min": 6742.6400000000003274180926382541656494140625, "max": 6742.6400000000003274180926382541656494140625, "avg": 6742.6400000000003274180926382541656494140625 } }, { "date": "2018-11-26", "buy": { "open": 6739.760000000000218278728425502777099609375, "close": 6739.760000000000218278728425502777099609375, "min": 6739.760000000000218278728425502777099609375, "max": 6739.760000000000218278728425502777099609375, "avg": 6739.760000000000218278728425502777099609375 }, "sell": { "open": 6748.15999999999985448084771633148193359375, "close": 6748.15999999999985448084771633148193359375, "min": 6748.15999999999985448084771633148193359375, "max": 6748.15999999999985448084771633148193359375, "avg": 6748.15999999999985448084771633148193359375 } }, { "date": "2018-11-27", "buy": { "open": 6710.59000000000014551915228366851806640625, "close": 6710.59000000000014551915228366851806640625, "min": 6710.59000000000014551915228366851806640625, "max": 6710.59000000000014551915228366851806640625, "avg": 6710.59000000000014551915228366851806640625 }, "sell": { "open": 6735.510000000000218278728425502777099609375, "close": 6735.510000000000218278728425502777099609375, "min": 6735.510000000000218278728425502777099609375, "max": 6735.510000000000218278728425502777099609375, "avg": 6735.510000000000218278728425502777099609375 } }, { "date": "2018-11-28", "buy": { "open": 6698.40999999999985448084771633148193359375, "close": 6698.40999999999985448084771633148193359375, "min": 6698.40999999999985448084771633148193359375, "max": 6698.40999999999985448084771633148193359375, "avg": 6698.40999999999985448084771633148193359375 }, "sell": { "open": 6715.670000000000072759576141834259033203125, "close": 6715.670000000000072759576141834259033203125, "min": 6715.670000000000072759576141834259033203125, "max": 6715.670000000000072759576141834259033203125, "avg": 6715.670000000000072759576141834259033203125 } }, { "date": "2018-11-29", "buy": { "open": 6754.0600000000004001776687800884246826171875, "close": 6754.0600000000004001776687800884246826171875, "min": 6754.0600000000004001776687800884246826171875, "max": 6754.0600000000004001776687800884246826171875, "avg": 6754.0600000000004001776687800884246826171875 }, "sell": { "open": 6767.22999999999956344254314899444580078125, "close": 6767.22999999999956344254314899444580078125, "min": 6767.22999999999956344254314899444580078125, "max": 6767.22999999999956344254314899444580078125, "avg": 6767.22999999999956344254314899444580078125 } }, { "date": "2018-11-30", "buy": { "open": 6706.84000000000014551915228366851806640625, "close": 6706.84000000000014551915228366851806640625, "min": 6706.84000000000014551915228366851806640625, "max": 6706.84000000000014551915228366851806640625, "avg": 6706.84000000000014551915228366851806640625 }, "sell": { "open": 6724.52000000000043655745685100555419921875, "close": 6724.52000000000043655745685100555419921875, "min": 6724.52000000000043655745685100555419921875, "max": 6724.52000000000043655745685100555419921875, "avg": 6724.52000000000043655745685100555419921875 } }, { "date": "2018-12-03", "buy": { "open": 6712.6800000000002910383045673370361328125, "close": 6712.6800000000002910383045673370361328125, "min": 6712.6800000000002910383045673370361328125, "max": 6712.6800000000002910383045673370361328125, "avg": 6712.6800000000002910383045673370361328125 }, "sell": { "open": 6722.649999999999636202119290828704833984375, "close": 6722.649999999999636202119290828704833984375, "min": 6722.649999999999636202119290828704833984375, "max": 6722.649999999999636202119290828704833984375, "avg": 6722.649999999999636202119290828704833984375 } }, { "date": "2018-12-04", "buy": { "open": 6714.22999999999956344254314899444580078125, "close": 6714.22999999999956344254314899444580078125, "min": 6714.22999999999956344254314899444580078125, "max": 6714.22999999999956344254314899444580078125, "avg": 6714.22999999999956344254314899444580078125 }, "sell": { "open": 6734.350000000000363797880709171295166015625, "close": 6734.350000000000363797880709171295166015625, "min": 6734.350000000000363797880709171295166015625, "max": 6734.350000000000363797880709171295166015625, "avg": 6734.350000000000363797880709171295166015625 } }, { "date": "2018-12-05", "buy": { "open": 6705.15999999999985448084771633148193359375, "close": 6705.15999999999985448084771633148193359375, "min": 6705.15999999999985448084771633148193359375, "max": 6705.15999999999985448084771633148193359375, "avg": 6705.15999999999985448084771633148193359375 }, "sell": { "open": 6721.6999999999998181010596454143524169921875, "close": 6721.6999999999998181010596454143524169921875, "min": 6721.6999999999998181010596454143524169921875, "max": 6721.6999999999998181010596454143524169921875, "avg": 6721.6999999999998181010596454143524169921875 } }, { "date": "2018-12-06", "buy": { "open": 6719.1999999999998181010596454143524169921875, "close": 6719.1999999999998181010596454143524169921875, "min": 6719.1999999999998181010596454143524169921875, "max": 6719.1999999999998181010596454143524169921875, "avg": 6719.1999999999998181010596454143524169921875 }, "sell": { "open": 6740.0699999999997089616954326629638671875, "close": 6740.0699999999997089616954326629638671875, "min": 6740.0699999999997089616954326629638671875, "max": 6740.0699999999997089616954326629638671875, "avg": 6740.0699999999997089616954326629638671875 } }, { "date": "2018-12-07", "buy": { "open": 6736.3900000000003274180926382541656494140625, "close": 6736.3900000000003274180926382541656494140625, "min": 6736.3900000000003274180926382541656494140625, "max": 6736.3900000000003274180926382541656494140625, "avg": 6736.3900000000003274180926382541656494140625 }, "sell": { "open": 6755.4600000000000363797880709171295166015625, "close": 6755.4600000000000363797880709171295166015625, "min": 6755.4600000000000363797880709171295166015625, "max": 6755.4600000000000363797880709171295166015625, "avg": 6755.4600000000000363797880709171295166015625 } }, { "date": "2018-12-10", "buy": { "open": 6747.0600000000004001776687800884246826171875, "close": 6747.0600000000004001776687800884246826171875, "min": 6747.0600000000004001776687800884246826171875, "max": 6747.0600000000004001776687800884246826171875, "avg": 6747.0600000000004001776687800884246826171875 }, "sell": { "open": 6761.1899999999995998223312199115753173828125, "close": 6761.1899999999995998223312199115753173828125, "min": 6761.1899999999995998223312199115753173828125, "max": 6761.1899999999995998223312199115753173828125, "avg": 6761.1899999999995998223312199115753173828125 } }, { "date": "2018-12-11", "buy": { "open": 6727.8199999999997089616954326629638671875, "close": 6727.8199999999997089616954326629638671875, "min": 6727.8199999999997089616954326629638671875, "max": 6727.8199999999997089616954326629638671875, "avg": 6727.8199999999997089616954326629638671875 }, "sell": { "open": 6750.1099999999996725819073617458343505859375, "close": 6750.1099999999996725819073617458343505859375, "min": 6750.1099999999996725819073617458343505859375, "max": 6750.1099999999996725819073617458343505859375, "avg": 6750.1099999999996725819073617458343505859375 } }, { "date": "2018-12-12", "buy": { "open": 6737.329999999999927240423858165740966796875, "close": 6737.329999999999927240423858165740966796875, "min": 6737.329999999999927240423858165740966796875, "max": 6737.329999999999927240423858165740966796875, "avg": 6737.329999999999927240423858165740966796875 }, "sell": { "open": 6752.47999999999956344254314899444580078125, "close": 6752.47999999999956344254314899444580078125, "min": 6752.47999999999956344254314899444580078125, "max": 6752.47999999999956344254314899444580078125, "avg": 6752.47999999999956344254314899444580078125 } }, { "date": "2018-12-13", "buy": { "open": 6717.510000000000218278728425502777099609375, "close": 6717.510000000000218278728425502777099609375, "min": 6717.510000000000218278728425502777099609375, "max": 6717.510000000000218278728425502777099609375, "avg": 6717.510000000000218278728425502777099609375 }, "sell": { "open": 6729.420000000000072759576141834259033203125, "close": 6729.420000000000072759576141834259033203125, "min": 6729.420000000000072759576141834259033203125, "max": 6729.420000000000072759576141834259033203125, "avg": 6729.420000000000072759576141834259033203125 } }, { "date": "2018-12-14", "buy": { "open": 6667.260000000000218278728425502777099609375, "close": 6667.260000000000218278728425502777099609375, "min": 6667.260000000000218278728425502777099609375, "max": 6667.260000000000218278728425502777099609375, "avg": 6667.260000000000218278728425502777099609375 }, "sell": { "open": 6677.8800000000001091393642127513885498046875, "close": 6677.8800000000001091393642127513885498046875, "min": 6677.8800000000001091393642127513885498046875, "max": 6677.8800000000001091393642127513885498046875, "avg": 6677.8800000000001091393642127513885498046875 } }, { "date": "2018-12-17", "buy": { "open": 6709.4600000000000363797880709171295166015625, "close": 6709.4600000000000363797880709171295166015625, "min": 6709.4600000000000363797880709171295166015625, "max": 6709.4600000000000363797880709171295166015625, "avg": 6709.4600000000000363797880709171295166015625 }, "sell": { "open": 6718, "close": 6718, "min": 6718, "max": 6718, "avg": 6718 } }, { "date": "2018-12-18", "buy": { "open": 6723.77000000000043655745685100555419921875, "close": 6723.77000000000043655745685100555419921875, "min": 6723.77000000000043655745685100555419921875, "max": 6723.77000000000043655745685100555419921875, "avg": 6723.77000000000043655745685100555419921875 }, "sell": { "open": 6742.239999999999781721271574497222900390625, "close": 6742.239999999999781721271574497222900390625, "min": 6742.239999999999781721271574497222900390625, "max": 6742.239999999999781721271574497222900390625, "avg": 6742.239999999999781721271574497222900390625 } }, { "date": "2018-12-19", "buy": { "open": 6781.149999999999636202119290828704833984375, "close": 6781.149999999999636202119290828704833984375, "min": 6781.149999999999636202119290828704833984375, "max": 6781.149999999999636202119290828704833984375, "avg": 6781.149999999999636202119290828704833984375 }, "sell": { "open": 6793.6899999999995998223312199115753173828125, "close": 6793.6899999999995998223312199115753173828125, "min": 6793.6899999999995998223312199115753173828125, "max": 6793.6899999999995998223312199115753173828125, "avg": 6793.6899999999995998223312199115753173828125 } }, { "date": "2018-12-20", "buy": { "open": 6771.8800000000001091393642127513885498046875, "close": 6771.8800000000001091393642127513885498046875, "min": 6771.8800000000001091393642127513885498046875, "max": 6771.8800000000001091393642127513885498046875, "avg": 6771.8800000000001091393642127513885498046875 }, "sell": { "open": 6787.829999999999927240423858165740966796875, "close": 6787.829999999999927240423858165740966796875, "min": 6787.829999999999927240423858165740966796875, "max": 6787.829999999999927240423858165740966796875, "avg": 6787.829999999999927240423858165740966796875 } }, { "date": "2018-12-21", "buy": { "open": 6747.5500000000001818989403545856475830078125, "close": 6747.5500000000001818989403545856475830078125, "min": 6747.5500000000001818989403545856475830078125, "max": 6747.5500000000001818989403545856475830078125, "avg": 6747.5500000000001818989403545856475830078125 }, "sell": { "open": 6764.010000000000218278728425502777099609375, "close": 6764.010000000000218278728425502777099609375, "min": 6764.010000000000218278728425502777099609375, "max": 6764.010000000000218278728425502777099609375, "avg": 6764.010000000000218278728425502777099609375 } }, { "date": "2018-12-24", "buy": { "open": 6748.649999999999636202119290828704833984375, "close": 6748.649999999999636202119290828704833984375, "min": 6748.649999999999636202119290828704833984375, "max": 6748.649999999999636202119290828704833984375, "avg": 6748.649999999999636202119290828704833984375 }, "sell": { "open": 6768.4399999999995998223312199115753173828125, "close": 6768.4399999999995998223312199115753173828125, "min": 6768.4399999999995998223312199115753173828125, "max": 6768.4399999999995998223312199115753173828125, "avg": 6768.4399999999995998223312199115753173828125 } }, { "date": "2018-12-25", "buy": { "open": 6748.649999999999636202119290828704833984375, "close": 6748.649999999999636202119290828704833984375, "min": 6748.649999999999636202119290828704833984375, "max": 6748.649999999999636202119290828704833984375, "avg": 6748.649999999999636202119290828704833984375 }, "sell": { "open": 6768.4399999999995998223312199115753173828125, "close": 6768.4399999999995998223312199115753173828125, "min": 6768.4399999999995998223312199115753173828125, "max": 6768.4399999999995998223312199115753173828125, "avg": 6768.4399999999995998223312199115753173828125 } }, { "date": "2018-12-26", "buy": { "open": 6755.0399999999999636202119290828704833984375, "close": 6755.0399999999999636202119290828704833984375, "min": 6755.0399999999999636202119290828704833984375, "max": 6755.0399999999999636202119290828704833984375, "avg": 6755.0399999999999636202119290828704833984375 }, "sell": { "open": 6773.329999999999927240423858165740966796875, "close": 6773.329999999999927240423858165740966796875, "min": 6773.329999999999927240423858165740966796875, "max": 6773.329999999999927240423858165740966796875, "avg": 6773.329999999999927240423858165740966796875 } }, { "date": "2018-12-27", "buy": { "open": 6822.8100000000004001776687800884246826171875, "close": 6822.8100000000004001776687800884246826171875, "min": 6822.8100000000004001776687800884246826171875, "max": 6822.8100000000004001776687800884246826171875, "avg": 6822.8100000000004001776687800884246826171875 }, "sell": { "open": 6836.47999999999956344254314899444580078125, "close": 6836.47999999999956344254314899444580078125, "min": 6836.47999999999956344254314899444580078125, "max": 6836.47999999999956344254314899444580078125, "avg": 6836.47999999999956344254314899444580078125 } }, { "date": "2018-12-28", "buy": { "open": 6831.510000000000218278728425502777099609375, "close": 6831.510000000000218278728425502777099609375, "min": 6831.510000000000218278728425502777099609375, "max": 6831.510000000000218278728425502777099609375, "avg": 6831.510000000000218278728425502777099609375 }, "sell": { "open": 6833.0299999999997453414835035800933837890625, "close": 6833.0299999999997453414835035800933837890625, "min": 6833.0299999999997453414835035800933837890625, "max": 6833.0299999999997453414835035800933837890625, "avg": 6833.0299999999997453414835035800933837890625 } }, { "date": "2018-12-31", "buy": { "open": 6831.510000000000218278728425502777099609375, "close": 6831.510000000000218278728425502777099609375, "min": 6831.510000000000218278728425502777099609375, "max": 6831.510000000000218278728425502777099609375, "avg": 6831.510000000000218278728425502777099609375 }, "sell": { "open": 6833.0299999999997453414835035800933837890625, "close": 6833.0299999999997453414835035800933837890625, "min": 6833.0299999999997453414835035800933837890625, "max": 6833.0299999999997453414835035800933837890625, "avg": 6833.0299999999997453414835035800933837890625 } }, { "date": "2019-01-01", "buy": { "open": 6831.510000000000218278728425502777099609375, "close": 6831.510000000000218278728425502777099609375, "min": 6831.510000000000218278728425502777099609375, "max": 6831.510000000000218278728425502777099609375, "avg": 6831.510000000000218278728425502777099609375 }, "sell": { "open": 6833.0299999999997453414835035800933837890625, "close": 6833.0299999999997453414835035800933837890625, "min": 6833.0299999999997453414835035800933837890625, "max": 6833.0299999999997453414835035800933837890625, "avg": 6833.0299999999997453414835035800933837890625 } }, { "date": "2019-01-02", "buy": { "open": 6777.350000000000363797880709171295166015625, "close": 6777.350000000000363797880709171295166015625, "min": 6777.350000000000363797880709171295166015625, "max": 6777.350000000000363797880709171295166015625, "avg": 6777.350000000000363797880709171295166015625 }, "sell": { "open": 6819.170000000000072759576141834259033203125, "close": 6819.170000000000072759576141834259033203125, "min": 6819.170000000000072759576141834259033203125, "max": 6819.170000000000072759576141834259033203125, "avg": 6819.170000000000072759576141834259033203125 } }, { "date": "2019-01-03", "buy": { "open": 6786.899999999999636202119290828704833984375, "close": 6786.899999999999636202119290828704833984375, "min": 6786.899999999999636202119290828704833984375, "max": 6786.899999999999636202119290828704833984375, "avg": 6786.899999999999636202119290828704833984375 }, "sell": { "open": 6818.2100000000000363797880709171295166015625, "close": 6818.2100000000000363797880709171295166015625, "min": 6818.2100000000000363797880709171295166015625, "max": 6818.2100000000000363797880709171295166015625, "avg": 6818.2100000000000363797880709171295166015625 } }, { "date": "2019-01-04", "buy": { "open": 6820.3699999999998908606357872486114501953125, "close": 6820.3699999999998908606357872486114501953125, "min": 6820.3699999999998908606357872486114501953125, "max": 6820.3699999999998908606357872486114501953125, "avg": 6820.3699999999998908606357872486114501953125 }, "sell": { "open": 6846.6300000000001091393642127513885498046875, "close": 6846.6300000000001091393642127513885498046875, "min": 6846.6300000000001091393642127513885498046875, "max": 6846.6300000000001091393642127513885498046875, "avg": 6846.6300000000001091393642127513885498046875 } }, { "date": "2019-01-07", "buy": { "open": 6873.350000000000363797880709171295166015625, "close": 6873.350000000000363797880709171295166015625, "min": 6873.350000000000363797880709171295166015625, "max": 6873.350000000000363797880709171295166015625, "avg": 6873.350000000000363797880709171295166015625 }, "sell": { "open": 6892.1099999999996725819073617458343505859375, "close": 6892.1099999999996725819073617458343505859375, "min": 6892.1099999999996725819073617458343505859375, "max": 6892.1099999999996725819073617458343505859375, "avg": 6892.1099999999996725819073617458343505859375 } }, { "date": "2019-01-08", "buy": { "open": 6851.09000000000014551915228366851806640625, "close": 6851.09000000000014551915228366851806640625, "min": 6851.09000000000014551915228366851806640625, "max": 6851.09000000000014551915228366851806640625, "avg": 6851.09000000000014551915228366851806640625 }, "sell": { "open": 6869.22999999999956344254314899444580078125, "close": 6869.22999999999956344254314899444580078125, "min": 6869.22999999999956344254314899444580078125, "max": 6869.22999999999956344254314899444580078125, "avg": 6869.22999999999956344254314899444580078125 } }, { "date": "2019-01-09", "buy": { "open": 6913.15999999999985448084771633148193359375, "close": 6913.15999999999985448084771633148193359375, "min": 6913.15999999999985448084771633148193359375, "max": 6913.15999999999985448084771633148193359375, "avg": 6913.15999999999985448084771633148193359375 }, "sell": { "open": 6932.8699999999998908606357872486114501953125, "close": 6932.8699999999998908606357872486114501953125, "min": 6932.8699999999998908606357872486114501953125, "max": 6932.8699999999998908606357872486114501953125, "avg": 6932.8699999999998908606357872486114501953125 } }, { "date": "2019-01-10", "buy": { "open": 6925.5399999999999636202119290828704833984375, "close": 6925.5399999999999636202119290828704833984375, "min": 6925.5399999999999636202119290828704833984375, "max": 6925.5399999999999636202119290828704833984375, "avg": 6925.5399999999999636202119290828704833984375 }, "sell": { "open": 6944.850000000000363797880709171295166015625, "close": 6944.850000000000363797880709171295166015625, "min": 6944.850000000000363797880709171295166015625, "max": 6944.850000000000363797880709171295166015625, "avg": 6944.850000000000363797880709171295166015625 } }, { "date": "2019-01-11", "buy": { "open": 6897.489999999999781721271574497222900390625, "close": 6897.489999999999781721271574497222900390625, "min": 6897.489999999999781721271574497222900390625, "max": 6897.489999999999781721271574497222900390625, "avg": 6897.489999999999781721271574497222900390625 }, "sell": { "open": 6914.6099999999996725819073617458343505859375, "close": 6914.6099999999996725819073617458343505859375, "min": 6914.6099999999996725819073617458343505859375, "max": 6914.6099999999996725819073617458343505859375, "avg": 6914.6099999999996725819073617458343505859375 } }, { "date": "2019-01-14", "buy": { "open": 6899, "close": 6899, "min": 6899, "max": 6899, "avg": 6899 }, "sell": { "open": 6912.649999999999636202119290828704833984375, "close": 6912.649999999999636202119290828704833984375, "min": 6912.649999999999636202119290828704833984375, "max": 6912.649999999999636202119290828704833984375, "avg": 6912.649999999999636202119290828704833984375 } }, { "date": "2019-01-15", "buy": { "open": 6909.47999999999956344254314899444580078125, "close": 6909.47999999999956344254314899444580078125, "min": 6909.47999999999956344254314899444580078125, "max": 6909.47999999999956344254314899444580078125, "avg": 6909.47999999999956344254314899444580078125 }, "sell": { "open": 6915.52000000000043655745685100555419921875, "close": 6915.52000000000043655745685100555419921875, "min": 6915.52000000000043655745685100555419921875, "max": 6915.52000000000043655745685100555419921875, "avg": 6915.52000000000043655745685100555419921875 } }, { "date": "2019-01-16", "buy": { "open": 6893.350000000000363797880709171295166015625, "close": 6893.350000000000363797880709171295166015625, "min": 6893.350000000000363797880709171295166015625, "max": 6893.350000000000363797880709171295166015625, "avg": 6893.350000000000363797880709171295166015625 }, "sell": { "open": 6899.3699999999998908606357872486114501953125, "close": 6899.3699999999998908606357872486114501953125, "min": 6899.3699999999998908606357872486114501953125, "max": 6899.3699999999998908606357872486114501953125, "avg": 6899.3699999999998908606357872486114501953125 } }, { "date": "2019-01-17", "buy": { "open": 6891.27000000000043655745685100555419921875, "close": 6891.27000000000043655745685100555419921875, "min": 6891.27000000000043655745685100555419921875, "max": 6891.27000000000043655745685100555419921875, "avg": 6891.27000000000043655745685100555419921875 }, "sell": { "open": 6921.02000000000043655745685100555419921875, "close": 6921.02000000000043655745685100555419921875, "min": 6921.02000000000043655745685100555419921875, "max": 6921.02000000000043655745685100555419921875, "avg": 6921.02000000000043655745685100555419921875 } }, { "date": "2019-01-18", "buy": { "open": 6915.1999999999998181010596454143524169921875, "close": 6915.1999999999998181010596454143524169921875, "min": 6915.1999999999998181010596454143524169921875, "max": 6915.1999999999998181010596454143524169921875, "avg": 6915.1999999999998181010596454143524169921875 }, "sell": { "open": 6923.9300000000002910383045673370361328125, "close": 6923.9300000000002910383045673370361328125, "min": 6923.9300000000002910383045673370361328125, "max": 6923.9300000000002910383045673370361328125, "avg": 6923.9300000000002910383045673370361328125 } }, { "date": "2019-01-21", "buy": { "open": 6891.4700000000002546585164964199066162109375, "close": 6891.4700000000002546585164964199066162109375, "min": 6891.4700000000002546585164964199066162109375, "max": 6891.4700000000002546585164964199066162109375, "avg": 6891.4700000000002546585164964199066162109375 }, "sell": { "open": 6904.510000000000218278728425502777099609375, "close": 6904.510000000000218278728425502777099609375, "min": 6904.510000000000218278728425502777099609375, "max": 6904.510000000000218278728425502777099609375, "avg": 6904.510000000000218278728425502777099609375 } }, { "date": "2019-01-22", "buy": { "open": 6875.40999999999985448084771633148193359375, "close": 6875.40999999999985448084771633148193359375, "min": 6875.40999999999985448084771633148193359375, "max": 6875.40999999999985448084771633148193359375, "avg": 6875.40999999999985448084771633148193359375 }, "sell": { "open": 6883.25, "close": 6883.25, "min": 6883.25, "max": 6883.25, "avg": 6883.25 } }, { "date": "2019-01-23", "buy": { "open": 6863.260000000000218278728425502777099609375, "close": 6863.260000000000218278728425502777099609375, "min": 6863.260000000000218278728425502777099609375, "max": 6863.260000000000218278728425502777099609375, "avg": 6863.260000000000218278728425502777099609375 }, "sell": { "open": 6877.350000000000363797880709171295166015625, "close": 6877.350000000000363797880709171295166015625, "min": 6877.350000000000363797880709171295166015625, "max": 6877.350000000000363797880709171295166015625, "avg": 6877.350000000000363797880709171295166015625 } }, { "date": "2019-01-24", "buy": { "open": 6860.1400000000003274180926382541656494140625, "close": 6860.1400000000003274180926382541656494140625, "min": 6860.1400000000003274180926382541656494140625, "max": 6860.1400000000003274180926382541656494140625, "avg": 6860.1400000000003274180926382541656494140625 }, "sell": { "open": 6875.9600000000000363797880709171295166015625, "close": 6875.9600000000000363797880709171295166015625, "min": 6875.9600000000000363797880709171295166015625, "max": 6875.9600000000000363797880709171295166015625, "avg": 6875.9600000000000363797880709171295166015625 } }, { "date": "2019-01-25", "buy": { "open": 6886.260000000000218278728425502777099609375, "close": 6886.260000000000218278728425502777099609375, "min": 6886.260000000000218278728425502777099609375, "max": 6886.260000000000218278728425502777099609375, "avg": 6886.260000000000218278728425502777099609375 }, "sell": { "open": 6911.5600000000004001776687800884246826171875, "close": 6911.5600000000004001776687800884246826171875, "min": 6911.5600000000004001776687800884246826171875, "max": 6911.5600000000004001776687800884246826171875, "avg": 6911.5600000000004001776687800884246826171875 } }, { "date": "2019-01-28", "buy": { "open": 6926.9600000000000363797880709171295166015625, "close": 6926.9600000000000363797880709171295166015625, "min": 6926.9600000000000363797880709171295166015625, "max": 6926.9600000000000363797880709171295166015625, "avg": 6926.9600000000000363797880709171295166015625 }, "sell": { "open": 6942.27000000000043655745685100555419921875, "close": 6942.27000000000043655745685100555419921875, "min": 6942.27000000000043655745685100555419921875, "max": 6942.27000000000043655745685100555419921875, "avg": 6942.27000000000043655745685100555419921875 } }, { "date": "2019-01-29", "buy": { "open": 6949.9499999999998181010596454143524169921875, "close": 6949.9499999999998181010596454143524169921875, "min": 6949.9499999999998181010596454143524169921875, "max": 6949.9499999999998181010596454143524169921875, "avg": 6949.9499999999998181010596454143524169921875 }, "sell": { "open": 6965.22999999999956344254314899444580078125, "close": 6965.22999999999956344254314899444580078125, "min": 6965.22999999999956344254314899444580078125, "max": 6965.22999999999956344254314899444580078125, "avg": 6965.22999999999956344254314899444580078125 } }, { "date": "2019-01-30", "buy": { "open": 6936.0500000000001818989403545856475830078125, "close": 6936.0500000000001818989403545856475830078125, "min": 6936.0500000000001818989403545856475830078125, "max": 6936.0500000000001818989403545856475830078125, "avg": 6936.0500000000001818989403545856475830078125 }, "sell": { "open": 6953.8199999999997089616954326629638671875, "close": 6953.8199999999997089616954326629638671875, "min": 6953.8199999999997089616954326629638671875, "max": 6953.8199999999997089616954326629638671875, "avg": 6953.8199999999997089616954326629638671875 } }, { "date": "2019-01-31", "buy": { "open": 6941.34000000000014551915228366851806640625, "close": 6941.34000000000014551915228366851806640625, "min": 6941.34000000000014551915228366851806640625, "max": 6941.34000000000014551915228366851806640625, "avg": 6941.34000000000014551915228366851806640625 }, "sell": { "open": 6955.489999999999781721271574497222900390625, "close": 6955.489999999999781721271574497222900390625, "min": 6955.489999999999781721271574497222900390625, "max": 6955.489999999999781721271574497222900390625, "avg": 6955.489999999999781721271574497222900390625 } }, { "date": "2019-02-01", "buy": { "open": 6886.9700000000002546585164964199066162109375, "close": 6886.9700000000002546585164964199066162109375, "min": 6886.9700000000002546585164964199066162109375, "max": 6886.9700000000002546585164964199066162109375, "avg": 6886.9700000000002546585164964199066162109375 }, "sell": { "open": 6898.829999999999927240423858165740966796875, "close": 6898.829999999999927240423858165740966796875, "min": 6898.829999999999927240423858165740966796875, "max": 6898.829999999999927240423858165740966796875, "avg": 6898.829999999999927240423858165740966796875 } }, { "date": "2019-02-04", "buy": { "open": 6875.59000000000014551915228366851806640625, "close": 6875.59000000000014551915228366851806640625, "min": 6875.59000000000014551915228366851806640625, "max": 6875.59000000000014551915228366851806640625, "avg": 6875.59000000000014551915228366851806640625 }, "sell": { "open": 6906.1099999999996725819073617458343505859375, "close": 6906.1099999999996725819073617458343505859375, "min": 6906.1099999999996725819073617458343505859375, "max": 6906.1099999999996725819073617458343505859375, "avg": 6906.1099999999996725819073617458343505859375 } }, { "date": "2019-02-05", "buy": { "open": 6875.7899999999999636202119290828704833984375, "close": 6875.7899999999999636202119290828704833984375, "min": 6875.7899999999999636202119290828704833984375, "max": 6875.7899999999999636202119290828704833984375, "avg": 6875.7899999999999636202119290828704833984375 }, "sell": { "open": 6898.1899999999995998223312199115753173828125, "close": 6898.1899999999995998223312199115753173828125, "min": 6898.1899999999995998223312199115753173828125, "max": 6898.1899999999995998223312199115753173828125, "avg": 6898.1899999999995998223312199115753173828125 } }, { "date": "2019-02-06", "buy": { "open": 6870.9700000000002546585164964199066162109375, "close": 6870.9700000000002546585164964199066162109375, "min": 6870.9700000000002546585164964199066162109375, "max": 6870.9700000000002546585164964199066162109375, "avg": 6870.9700000000002546585164964199066162109375 }, "sell": { "open": 6888.9300000000002910383045673370361328125, "close": 6888.9300000000002910383045673370361328125, "min": 6888.9300000000002910383045673370361328125, "max": 6888.9300000000002910383045673370361328125, "avg": 6888.9300000000002910383045673370361328125 } }, { "date": "2019-02-07", "buy": { "open": 6833.350000000000363797880709171295166015625, "close": 6833.350000000000363797880709171295166015625, "min": 6833.350000000000363797880709171295166015625, "max": 6833.350000000000363797880709171295166015625, "avg": 6833.350000000000363797880709171295166015625 }, "sell": { "open": 6849.8000000000001818989403545856475830078125, "close": 6849.8000000000001818989403545856475830078125, "min": 6849.8000000000001818989403545856475830078125, "max": 6849.8000000000001818989403545856475830078125, "avg": 6849.8000000000001818989403545856475830078125 } }, { "date": "2019-02-08", "buy": { "open": 6839.2200000000002546585164964199066162109375, "close": 6839.2200000000002546585164964199066162109375, "min": 6839.2200000000002546585164964199066162109375, "max": 6839.2200000000002546585164964199066162109375, "avg": 6839.2200000000002546585164964199066162109375 }, "sell": { "open": 6853.350000000000363797880709171295166015625, "close": 6853.350000000000363797880709171295166015625, "min": 6853.350000000000363797880709171295166015625, "max": 6853.350000000000363797880709171295166015625, "avg": 6853.350000000000363797880709171295166015625 } }, { "date": "2019-02-11", "buy": { "open": 6812.8699999999998908606357872486114501953125, "close": 6812.8699999999998908606357872486114501953125, "min": 6812.8699999999998908606357872486114501953125, "max": 6812.8699999999998908606357872486114501953125, "avg": 6812.8699999999998908606357872486114501953125 }, "sell": { "open": 6826.1199999999998908606357872486114501953125, "close": 6826.1199999999998908606357872486114501953125, "min": 6826.1199999999998908606357872486114501953125, "max": 6826.1199999999998908606357872486114501953125, "avg": 6826.1199999999998908606357872486114501953125 } }, { "date": "2019-02-12", "buy": { "open": 6822.8000000000001818989403545856475830078125, "close": 6822.8000000000001818989403545856475830078125, "min": 6822.8000000000001818989403545856475830078125, "max": 6822.8000000000001818989403545856475830078125, "avg": 6822.8000000000001818989403545856475830078125 }, "sell": { "open": 6837.1300000000001091393642127513885498046875, "close": 6837.1300000000001091393642127513885498046875, "min": 6837.1300000000001091393642127513885498046875, "max": 6837.1300000000001091393642127513885498046875, "avg": 6837.1300000000001091393642127513885498046875 } }, { "date": "2019-02-13", "buy": { "open": 6822.670000000000072759576141834259033203125, "close": 6822.670000000000072759576141834259033203125, "min": 6822.670000000000072759576141834259033203125, "max": 6822.670000000000072759576141834259033203125, "avg": 6822.670000000000072759576141834259033203125 }, "sell": { "open": 6832.1999999999998181010596454143524169921875, "close": 6832.1999999999998181010596454143524169921875, "min": 6832.1999999999998181010596454143524169921875, "max": 6832.1999999999998181010596454143524169921875, "avg": 6832.1999999999998181010596454143524169921875 } }, { "date": "2019-02-14", "buy": { "open": 6830.0699999999997089616954326629638671875, "close": 6830.0699999999997089616954326629638671875, "min": 6830.0699999999997089616954326629638671875, "max": 6830.0699999999997089616954326629638671875, "avg": 6830.0699999999997089616954326629638671875 }, "sell": { "open": 6846.3000000000001818989403545856475830078125, "close": 6846.3000000000001818989403545856475830078125, "min": 6846.3000000000001818989403545856475830078125, "max": 6846.3000000000001818989403545856475830078125, "avg": 6846.3000000000001818989403545856475830078125 } }, { "date": "2019-02-15", "buy": { "open": 6815, "close": 6815, "min": 6815, "max": 6815, "avg": 6815 }, "sell": { "open": 6825.0299999999997453414835035800933837890625, "close": 6825.0299999999997453414835035800933837890625, "min": 6825.0299999999997453414835035800933837890625, "max": 6825.0299999999997453414835035800933837890625, "avg": 6825.0299999999997453414835035800933837890625 } }, { "date": "2019-02-18", "buy": { "open": 6811.6400000000003274180926382541656494140625, "close": 6811.6400000000003274180926382541656494140625, "min": 6811.6400000000003274180926382541656494140625, "max": 6811.6400000000003274180926382541656494140625, "avg": 6811.6400000000003274180926382541656494140625 }, "sell": { "open": 6830.149999999999636202119290828704833984375, "close": 6830.149999999999636202119290828704833984375, "min": 6830.149999999999636202119290828704833984375, "max": 6830.149999999999636202119290828704833984375, "avg": 6830.149999999999636202119290828704833984375 } }, { "date": "2019-02-19", "buy": { "open": 6865.9399999999995998223312199115753173828125, "close": 6865.9399999999995998223312199115753173828125, "min": 6865.9399999999995998223312199115753173828125, "max": 6865.9399999999995998223312199115753173828125, "avg": 6865.9399999999995998223312199115753173828125 }, "sell": { "open": 6879.4399999999995998223312199115753173828125, "close": 6879.4399999999995998223312199115753173828125, "min": 6879.4399999999995998223312199115753173828125, "max": 6879.4399999999995998223312199115753173828125, "avg": 6879.4399999999995998223312199115753173828125 } }, { "date": "2019-02-20", "buy": { "open": 6883.1300000000001091393642127513885498046875, "close": 6883.1300000000001091393642127513885498046875, "min": 6883.1300000000001091393642127513885498046875, "max": 6883.1300000000001091393642127513885498046875, "avg": 6883.1300000000001091393642127513885498046875 }, "sell": { "open": 6903.5500000000001818989403545856475830078125, "close": 6903.5500000000001818989403545856475830078125, "min": 6903.5500000000001818989403545856475830078125, "max": 6903.5500000000001818989403545856475830078125, "avg": 6903.5500000000001818989403545856475830078125 } }, { "date": "2019-02-21", "buy": { "open": 6893.3699999999998908606357872486114501953125, "close": 6893.3699999999998908606357872486114501953125, "min": 6893.3699999999998908606357872486114501953125, "max": 6893.3699999999998908606357872486114501953125, "avg": 6893.3699999999998908606357872486114501953125 }, "sell": { "open": 6913.15999999999985448084771633148193359375, "close": 6913.15999999999985448084771633148193359375, "min": 6913.15999999999985448084771633148193359375, "max": 6913.15999999999985448084771633148193359375, "avg": 6913.15999999999985448084771633148193359375 } }, { "date": "2019-02-22", "buy": { "open": 6904.8199999999997089616954326629638671875, "close": 6904.8199999999997089616954326629638671875, "min": 6904.8199999999997089616954326629638671875, "max": 6904.8199999999997089616954326629638671875, "avg": 6904.8199999999997089616954326629638671875 }, "sell": { "open": 6917.6899999999995998223312199115753173828125, "close": 6917.6899999999995998223312199115753173828125, "min": 6917.6899999999995998223312199115753173828125, "max": 6917.6899999999995998223312199115753173828125, "avg": 6917.6899999999995998223312199115753173828125 } }, { "date": "2019-02-25", "buy": { "open": 6909.1999999999998181010596454143524169921875, "close": 6909.1999999999998181010596454143524169921875, "min": 6909.1999999999998181010596454143524169921875, "max": 6909.1999999999998181010596454143524169921875, "avg": 6909.1999999999998181010596454143524169921875 }, "sell": { "open": 6921.8100000000004001776687800884246826171875, "close": 6921.8100000000004001776687800884246826171875, "min": 6921.8100000000004001776687800884246826171875, "max": 6921.8100000000004001776687800884246826171875, "avg": 6921.8100000000004001776687800884246826171875 } }, { "date": "2019-02-26", "buy": { "open": 6898.7200000000002546585164964199066162109375, "close": 6898.7200000000002546585164964199066162109375, "min": 6898.7200000000002546585164964199066162109375, "max": 6898.7200000000002546585164964199066162109375, "avg": 6898.7200000000002546585164964199066162109375 }, "sell": { "open": 6917.010000000000218278728425502777099609375, "close": 6917.010000000000218278728425502777099609375, "min": 6917.010000000000218278728425502777099609375, "max": 6917.010000000000218278728425502777099609375, "avg": 6917.010000000000218278728425502777099609375 } }, { "date": "2019-02-27", "buy": { "open": 6938.27000000000043655745685100555419921875, "close": 6938.27000000000043655745685100555419921875, "min": 6938.27000000000043655745685100555419921875, "max": 6938.27000000000043655745685100555419921875, "avg": 6938.27000000000043655745685100555419921875 }, "sell": { "open": 6961, "close": 6961, "min": 6961, "max": 6961, "avg": 6961 } }, { "date": "2019-02-28", "buy": { "open": 6928.3100000000004001776687800884246826171875, "close": 6928.3100000000004001776687800884246826171875, "min": 6928.3100000000004001776687800884246826171875, "max": 6928.3100000000004001776687800884246826171875, "avg": 6928.3100000000004001776687800884246826171875 }, "sell": { "open": 6939.6199999999998908606357872486114501953125, "close": 6939.6199999999998908606357872486114501953125, "min": 6939.6199999999998908606357872486114501953125, "max": 6939.6199999999998908606357872486114501953125, "avg": 6939.6199999999998908606357872486114501953125 } }, { "date": "2019-03-01", "buy": { "open": 6922.34000000000014551915228366851806640625, "close": 6922.34000000000014551915228366851806640625, "min": 6922.34000000000014551915228366851806640625, "max": 6922.34000000000014551915228366851806640625, "avg": 6922.34000000000014551915228366851806640625 }, "sell": { "open": 6930.97999999999956344254314899444580078125, "close": 6930.97999999999956344254314899444580078125, "min": 6930.97999999999956344254314899444580078125, "max": 6930.97999999999956344254314899444580078125, "avg": 6930.97999999999956344254314899444580078125 } }, { "date": "2019-03-04", "buy": { "open": 6922.34000000000014551915228366851806640625, "close": 6922.34000000000014551915228366851806640625, "min": 6922.34000000000014551915228366851806640625, "max": 6922.34000000000014551915228366851806640625, "avg": 6922.34000000000014551915228366851806640625 }, "sell": { "open": 6930.97999999999956344254314899444580078125, "close": 6930.97999999999956344254314899444580078125, "min": 6930.97999999999956344254314899444580078125, "max": 6930.97999999999956344254314899444580078125, "avg": 6930.97999999999956344254314899444580078125 } }, { "date": "2019-03-05", "buy": { "open": 6870.829999999999927240423858165740966796875, "close": 6870.829999999999927240423858165740966796875, "min": 6870.829999999999927240423858165740966796875, "max": 6870.829999999999927240423858165740966796875, "avg": 6870.829999999999927240423858165740966796875 }, "sell": { "open": 6893.510000000000218278728425502777099609375, "close": 6893.510000000000218278728425502777099609375, "min": 6893.510000000000218278728425502777099609375, "max": 6893.510000000000218278728425502777099609375, "avg": 6893.510000000000218278728425502777099609375 } }, { "date": "2019-03-06", "buy": { "open": 6877.760000000000218278728425502777099609375, "close": 6877.760000000000218278728425502777099609375, "min": 6877.760000000000218278728425502777099609375, "max": 6877.760000000000218278728425502777099609375, "avg": 6877.760000000000218278728425502777099609375 }, "sell": { "open": 6898.84000000000014551915228366851806640625, "close": 6898.84000000000014551915228366851806640625, "min": 6898.84000000000014551915228366851806640625, "max": 6898.84000000000014551915228366851806640625, "avg": 6898.84000000000014551915228366851806640625 } }, { "date": "2019-03-07", "buy": { "open": 6838.739999999999781721271574497222900390625, "close": 6838.739999999999781721271574497222900390625, "min": 6838.739999999999781721271574497222900390625, "max": 6838.739999999999781721271574497222900390625, "avg": 6838.739999999999781721271574497222900390625 }, "sell": { "open": 6852.5699999999997089616954326629638671875, "close": 6852.5699999999997089616954326629638671875, "min": 6852.5699999999997089616954326629638671875, "max": 6852.5699999999997089616954326629638671875, "avg": 6852.5699999999997089616954326629638671875 } }, { "date": "2019-03-08", "buy": { "open": 6831.1899999999995998223312199115753173828125, "close": 6831.1899999999995998223312199115753173828125, "min": 6831.1899999999995998223312199115753173828125, "max": 6831.1899999999995998223312199115753173828125, "avg": 6831.1899999999995998223312199115753173828125 }, "sell": { "open": 6855.1899999999995998223312199115753173828125, "close": 6855.1899999999995998223312199115753173828125, "min": 6855.1899999999995998223312199115753173828125, "max": 6855.1899999999995998223312199115753173828125, "avg": 6855.1899999999995998223312199115753173828125 } }, { "date": "2019-03-11", "buy": { "open": 6858.22999999999956344254314899444580078125, "close": 6858.22999999999956344254314899444580078125, "min": 6858.22999999999956344254314899444580078125, "max": 6858.22999999999956344254314899444580078125, "avg": 6858.22999999999956344254314899444580078125 }, "sell": { "open": 6871.2200000000002546585164964199066162109375, "close": 6871.2200000000002546585164964199066162109375, "min": 6871.2200000000002546585164964199066162109375, "max": 6871.2200000000002546585164964199066162109375, "avg": 6871.2200000000002546585164964199066162109375 } }, { "date": "2019-03-12", "buy": { "open": 6870.5500000000001818989403545856475830078125, "close": 6870.5500000000001818989403545856475830078125, "min": 6870.5500000000001818989403545856475830078125, "max": 6870.5500000000001818989403545856475830078125, "avg": 6870.5500000000001818989403545856475830078125 }, "sell": { "open": 6892.6199999999998908606357872486114501953125, "close": 6892.6199999999998908606357872486114501953125, "min": 6892.6199999999998908606357872486114501953125, "max": 6892.6199999999998908606357872486114501953125, "avg": 6892.6199999999998908606357872486114501953125 } }, { "date": "2019-03-13", "buy": { "open": 6890.9300000000002910383045673370361328125, "close": 6890.9300000000002910383045673370361328125, "min": 6890.9300000000002910383045673370361328125, "max": 6890.9300000000002910383045673370361328125, "avg": 6890.9300000000002910383045673370361328125 }, "sell": { "open": 6913.59000000000014551915228366851806640625, "close": 6913.59000000000014551915228366851806640625, "min": 6913.59000000000014551915228366851806640625, "max": 6913.59000000000014551915228366851806640625, "avg": 6913.59000000000014551915228366851806640625 } }, { "date": "2019-03-14", "buy": { "open": 6909.3100000000004001776687800884246826171875, "close": 6909.3100000000004001776687800884246826171875, "min": 6909.3100000000004001776687800884246826171875, "max": 6909.3100000000004001776687800884246826171875, "avg": 6909.3100000000004001776687800884246826171875 }, "sell": { "open": 6929.0299999999997453414835035800933837890625, "close": 6929.0299999999997453414835035800933837890625, "min": 6929.0299999999997453414835035800933837890625, "max": 6929.0299999999997453414835035800933837890625, "avg": 6929.0299999999997453414835035800933837890625 } }, { "date": "2019-03-15", "buy": { "open": 6932.8699999999998908606357872486114501953125, "close": 6932.8699999999998908606357872486114501953125, "min": 6932.8699999999998908606357872486114501953125, "max": 6932.8699999999998908606357872486114501953125, "avg": 6932.8699999999998908606357872486114501953125 }, "sell": { "open": 6956.1800000000002910383045673370361328125, "close": 6956.1800000000002910383045673370361328125, "min": 6956.1800000000002910383045673370361328125, "max": 6956.1800000000002910383045673370361328125, "avg": 6956.1800000000002910383045673370361328125 } }, { "date": "2019-03-18", "buy": { "open": 6956.22999999999956344254314899444580078125, "close": 6956.22999999999956344254314899444580078125, "min": 6956.22999999999956344254314899444580078125, "max": 6956.22999999999956344254314899444580078125, "avg": 6956.22999999999956344254314899444580078125 }, "sell": { "open": 6970.6999999999998181010596454143524169921875, "close": 6970.6999999999998181010596454143524169921875, "min": 6970.6999999999998181010596454143524169921875, "max": 6970.6999999999998181010596454143524169921875, "avg": 6970.6999999999998181010596454143524169921875 } }, { "date": "2019-03-19", "buy": { "open": 6954.4499999999998181010596454143524169921875, "close": 6954.4499999999998181010596454143524169921875, "min": 6954.4499999999998181010596454143524169921875, "max": 6954.4499999999998181010596454143524169921875, "avg": 6954.4499999999998181010596454143524169921875 }, "sell": { "open": 6966.7100000000000363797880709171295166015625, "close": 6966.7100000000000363797880709171295166015625, "min": 6966.7100000000000363797880709171295166015625, "max": 6966.7100000000000363797880709171295166015625, "avg": 6966.7100000000000363797880709171295166015625 } }, { "date": "2019-03-20", "buy": { "open": 6978.84000000000014551915228366851806640625, "close": 6978.84000000000014551915228366851806640625, "min": 6978.84000000000014551915228366851806640625, "max": 6978.84000000000014551915228366851806640625, "avg": 6978.84000000000014551915228366851806640625 }, "sell": { "open": 6993.149999999999636202119290828704833984375, "close": 6993.149999999999636202119290828704833984375, "min": 6993.149999999999636202119290828704833984375, "max": 6993.149999999999636202119290828704833984375, "avg": 6993.149999999999636202119290828704833984375 } }, { "date": "2019-03-21", "buy": { "open": 6977.920000000000072759576141834259033203125, "close": 6977.920000000000072759576141834259033203125, "min": 6977.920000000000072759576141834259033203125, "max": 6977.920000000000072759576141834259033203125, "avg": 6977.920000000000072759576141834259033203125 }, "sell": { "open": 7001.8900000000003274180926382541656494140625, "close": 7001.8900000000003274180926382541656494140625, "min": 7001.8900000000003274180926382541656494140625, "max": 7001.8900000000003274180926382541656494140625, "avg": 7001.8900000000003274180926382541656494140625 } }, { "date": "2019-03-22", "buy": { "open": 6942.6999999999998181010596454143524169921875, "close": 6942.6999999999998181010596454143524169921875, "min": 6942.6999999999998181010596454143524169921875, "max": 6942.6999999999998181010596454143524169921875, "avg": 6942.6999999999998181010596454143524169921875 }, "sell": { "open": 6947.0699999999997089616954326629638671875, "close": 6947.0699999999997089616954326629638671875, "min": 6947.0699999999997089616954326629638671875, "max": 6947.0699999999997089616954326629638671875, "avg": 6947.0699999999997089616954326629638671875 } }, { "date": "2019-03-25", "buy": { "open": 6993.739999999999781721271574497222900390625, "close": 6993.739999999999781721271574497222900390625, "min": 6993.739999999999781721271574497222900390625, "max": 6993.739999999999781721271574497222900390625, "avg": 6993.739999999999781721271574497222900390625 }, "sell": { "open": 7004.600000000000363797880709171295166015625, "close": 7004.600000000000363797880709171295166015625, "min": 7004.600000000000363797880709171295166015625, "max": 7004.600000000000363797880709171295166015625, "avg": 7004.600000000000363797880709171295166015625 } }, { "date": "2019-03-26", "buy": { "open": 6944, "close": 6944, "min": 6944, "max": 6944, "avg": 6944 }, "sell": { "open": 6962.7200000000002546585164964199066162109375, "close": 6962.7200000000002546585164964199066162109375, "min": 6962.7200000000002546585164964199066162109375, "max": 6962.7200000000002546585164964199066162109375, "avg": 6962.7200000000002546585164964199066162109375 } }, { "date": "2019-03-27", "buy": { "open": 6939.9600000000000363797880709171295166015625, "close": 6939.9600000000000363797880709171295166015625, "min": 6939.9600000000000363797880709171295166015625, "max": 6939.9600000000000363797880709171295166015625, "avg": 6939.9600000000000363797880709171295166015625 }, "sell": { "open": 6959.670000000000072759576141834259033203125, "close": 6959.670000000000072759576141834259033203125, "min": 6959.670000000000072759576141834259033203125, "max": 6959.670000000000072759576141834259033203125, "avg": 6959.670000000000072759576141834259033203125 } }, { "date": "2019-03-28", "buy": { "open": 6944.350000000000363797880709171295166015625, "close": 6944.350000000000363797880709171295166015625, "min": 6944.350000000000363797880709171295166015625, "max": 6944.350000000000363797880709171295166015625, "avg": 6944.350000000000363797880709171295166015625 }, "sell": { "open": 6955.3900000000003274180926382541656494140625, "close": 6955.3900000000003274180926382541656494140625, "min": 6955.3900000000003274180926382541656494140625, "max": 6955.3900000000003274180926382541656494140625, "avg": 6955.3900000000003274180926382541656494140625 } }, { "date": "2019-03-29", "buy": { "open": 6937.8100000000004001776687800884246826171875, "close": 6937.8100000000004001776687800884246826171875, "min": 6937.8100000000004001776687800884246826171875, "max": 6937.8100000000004001776687800884246826171875, "avg": 6937.8100000000004001776687800884246826171875 }, "sell": { "open": 6952.329999999999927240423858165740966796875, "close": 6952.329999999999927240423858165740966796875, "min": 6952.329999999999927240423858165740966796875, "max": 6952.329999999999927240423858165740966796875, "avg": 6952.329999999999927240423858165740966796875 } }, { "date": "2019-04-01", "buy": { "open": 6932.1400000000003274180926382541656494140625, "close": 6932.1400000000003274180926382541656494140625, "min": 6932.1400000000003274180926382541656494140625, "max": 6932.1400000000003274180926382541656494140625, "avg": 6932.1400000000003274180926382541656494140625 }, "sell": { "open": 6958.2200000000002546585164964199066162109375, "close": 6958.2200000000002546585164964199066162109375, "min": 6958.2200000000002546585164964199066162109375, "max": 6958.2200000000002546585164964199066162109375, "avg": 6958.2200000000002546585164964199066162109375 } }, { "date": "2019-04-02", "buy": { "open": 6915.989999999999781721271574497222900390625, "close": 6915.989999999999781721271574497222900390625, "min": 6915.989999999999781721271574497222900390625, "max": 6915.989999999999781721271574497222900390625, "avg": 6915.989999999999781721271574497222900390625 }, "sell": { "open": 6929.489999999999781721271574497222900390625, "close": 6929.489999999999781721271574497222900390625, "min": 6929.489999999999781721271574497222900390625, "max": 6929.489999999999781721271574497222900390625, "avg": 6929.489999999999781721271574497222900390625 } }, { "date": "2019-04-03", "buy": { "open": 6956, "close": 6956, "min": 6956, "max": 6956, "avg": 6956 }, "sell": { "open": 6968.260000000000218278728425502777099609375, "close": 6968.260000000000218278728425502777099609375, "min": 6968.260000000000218278728425502777099609375, "max": 6968.260000000000218278728425502777099609375, "avg": 6968.260000000000218278728425502777099609375 } }, { "date": "2019-04-04", "buy": { "open": 6951.6999999999998181010596454143524169921875, "close": 6951.6999999999998181010596454143524169921875, "min": 6951.6999999999998181010596454143524169921875, "max": 6951.6999999999998181010596454143524169921875, "avg": 6951.6999999999998181010596454143524169921875 }, "sell": { "open": 6963.3699999999998908606357872486114501953125, "close": 6963.3699999999998908606357872486114501953125, "min": 6963.3699999999998908606357872486114501953125, "max": 6963.3699999999998908606357872486114501953125, "avg": 6963.3699999999998908606357872486114501953125 } }, { "date": "2019-04-05", "buy": { "open": 6944.7200000000002546585164964199066162109375, "close": 6944.7200000000002546585164964199066162109375, "min": 6944.7200000000002546585164964199066162109375, "max": 6944.7200000000002546585164964199066162109375, "avg": 6944.7200000000002546585164964199066162109375 }, "sell": { "open": 6964.4399999999995998223312199115753173828125, "close": 6964.4399999999995998223312199115753173828125, "min": 6964.4399999999995998223312199115753173828125, "max": 6964.4399999999995998223312199115753173828125, "avg": 6964.4399999999995998223312199115753173828125 } }, { "date": "2019-04-08", "buy": { "open": 6979.8800000000001091393642127513885498046875, "close": 6979.8800000000001091393642127513885498046875, "min": 6979.8800000000001091393642127513885498046875, "max": 6979.8800000000001091393642127513885498046875, "avg": 6979.8800000000001091393642127513885498046875 }, "sell": { "open": 6991.6199999999998908606357872486114501953125, "close": 6991.6199999999998908606357872486114501953125, "min": 6991.6199999999998908606357872486114501953125, "max": 6991.6199999999998908606357872486114501953125, "avg": 6991.6199999999998908606357872486114501953125 } }, { "date": "2019-04-09", "buy": { "open": 6994.3900000000003274180926382541656494140625, "close": 6994.3900000000003274180926382541656494140625, "min": 6994.3900000000003274180926382541656494140625, "max": 6994.3900000000003274180926382541656494140625, "avg": 6994.3900000000003274180926382541656494140625 }, "sell": { "open": 7010.72999999999956344254314899444580078125, "close": 7010.72999999999956344254314899444580078125, "min": 7010.72999999999956344254314899444580078125, "max": 7010.72999999999956344254314899444580078125, "avg": 7010.72999999999956344254314899444580078125 } }, { "date": "2019-04-10", "buy": { "open": 6995.9300000000002910383045673370361328125, "close": 6995.9300000000002910383045673370361328125, "min": 6995.9300000000002910383045673370361328125, "max": 6995.9300000000002910383045673370361328125, "avg": 6995.9300000000002910383045673370361328125 }, "sell": { "open": 7010.1400000000003274180926382541656494140625, "close": 7010.1400000000003274180926382541656494140625, "min": 7010.1400000000003274180926382541656494140625, "max": 7010.1400000000003274180926382541656494140625, "avg": 7010.1400000000003274180926382541656494140625 } }, { "date": "2019-04-11", "buy": { "open": 7001.739999999999781721271574497222900390625, "close": 7001.739999999999781721271574497222900390625, "min": 7001.739999999999781721271574497222900390625, "max": 7001.739999999999781721271574497222900390625, "avg": 7001.739999999999781721271574497222900390625 }, "sell": { "open": 7011.0299999999997453414835035800933837890625, "close": 7011.0299999999997453414835035800933837890625, "min": 7011.0299999999997453414835035800933837890625, "max": 7011.0299999999997453414835035800933837890625, "avg": 7011.0299999999997453414835035800933837890625 } }, { "date": "2019-04-12", "buy": { "open": 7033.1400000000003274180926382541656494140625, "close": 7033.1400000000003274180926382541656494140625, "min": 7033.1400000000003274180926382541656494140625, "max": 7033.1400000000003274180926382541656494140625, "avg": 7033.1400000000003274180926382541656494140625 }, "sell": { "open": 7045.0399999999999636202119290828704833984375, "close": 7045.0399999999999636202119290828704833984375, "min": 7045.0399999999999636202119290828704833984375, "max": 7045.0399999999999636202119290828704833984375, "avg": 7045.0399999999999636202119290828704833984375 } }, { "date": "2019-04-15", "buy": { "open": 7022.8100000000004001776687800884246826171875, "close": 7022.8100000000004001776687800884246826171875, "min": 7022.8100000000004001776687800884246826171875, "max": 7022.8100000000004001776687800884246826171875, "avg": 7022.8100000000004001776687800884246826171875 }, "sell": { "open": 7039, "close": 7039, "min": 7039, "max": 7039, "avg": 7039 } }, { "date": "2019-04-16", "buy": { "open": 7012.8900000000003274180926382541656494140625, "close": 7012.8900000000003274180926382541656494140625, "min": 7012.8900000000003274180926382541656494140625, "max": 7012.8900000000003274180926382541656494140625, "avg": 7012.8900000000003274180926382541656494140625 }, "sell": { "open": 7022.6199999999998908606357872486114501953125, "close": 7022.6199999999998908606357872486114501953125, "min": 7022.6199999999998908606357872486114501953125, "max": 7022.6199999999998908606357872486114501953125, "avg": 7022.6199999999998908606357872486114501953125 } }, { "date": "2019-04-17", "buy": { "open": 7024.5699999999997089616954326629638671875, "close": 7024.5699999999997089616954326629638671875, "min": 7024.5699999999997089616954326629638671875, "max": 7024.5699999999997089616954326629638671875, "avg": 7024.5699999999997089616954326629638671875 }, "sell": { "open": 7079.6099999999996725819073617458343505859375, "close": 7079.6099999999996725819073617458343505859375, "min": 7079.6099999999996725819073617458343505859375, "max": 7079.6099999999996725819073617458343505859375, "avg": 7079.6099999999996725819073617458343505859375 } }, { "date": "2019-04-18", "buy": { "open": 7024.5699999999997089616954326629638671875, "close": 7024.5699999999997089616954326629638671875, "min": 7024.5699999999997089616954326629638671875, "max": 7024.5699999999997089616954326629638671875, "avg": 7024.5699999999997089616954326629638671875 }, "sell": { "open": 7079.6099999999996725819073617458343505859375, "close": 7079.6099999999996725819073617458343505859375, "min": 7079.6099999999996725819073617458343505859375, "max": 7079.6099999999996725819073617458343505859375, "avg": 7079.6099999999996725819073617458343505859375 } }, { "date": "2019-04-19", "buy": { "open": 7024.5699999999997089616954326629638671875, "close": 7024.5699999999997089616954326629638671875, "min": 7024.5699999999997089616954326629638671875, "max": 7024.5699999999997089616954326629638671875, "avg": 7024.5699999999997089616954326629638671875 }, "sell": { "open": 7079.6099999999996725819073617458343505859375, "close": 7079.6099999999996725819073617458343505859375, "min": 7079.6099999999996725819073617458343505859375, "max": 7079.6099999999996725819073617458343505859375, "avg": 7079.6099999999996725819073617458343505859375 } }, { "date": "2019-04-22", "buy": { "open": 7021.0699999999997089616954326629638671875, "close": 7021.0699999999997089616954326629638671875, "min": 7021.0699999999997089616954326629638671875, "max": 7021.0699999999997089616954326629638671875, "avg": 7021.0699999999997089616954326629638671875 }, "sell": { "open": 7044.3000000000001818989403545856475830078125, "close": 7044.3000000000001818989403545856475830078125, "min": 7044.3000000000001818989403545856475830078125, "max": 7044.3000000000001818989403545856475830078125, "avg": 7044.3000000000001818989403545856475830078125 } }, { "date": "2019-04-23", "buy": { "open": 7012.6199999999998908606357872486114501953125, "close": 7012.6199999999998908606357872486114501953125, "min": 7012.6199999999998908606357872486114501953125, "max": 7012.6199999999998908606357872486114501953125, "avg": 7012.6199999999998908606357872486114501953125 }, "sell": { "open": 7018.4700000000002546585164964199066162109375, "close": 7018.4700000000002546585164964199066162109375, "min": 7018.4700000000002546585164964199066162109375, "max": 7018.4700000000002546585164964199066162109375, "avg": 7018.4700000000002546585164964199066162109375 } }, { "date": "2019-04-24", "buy": { "open": 7002.02000000000043655745685100555419921875, "close": 7002.02000000000043655745685100555419921875, "min": 7002.02000000000043655745685100555419921875, "max": 7002.02000000000043655745685100555419921875, "avg": 7002.02000000000043655745685100555419921875 }, "sell": { "open": 7017.7200000000002546585164964199066162109375, "close": 7017.7200000000002546585164964199066162109375, "min": 7017.7200000000002546585164964199066162109375, "max": 7017.7200000000002546585164964199066162109375, "avg": 7017.7200000000002546585164964199066162109375 } }, { "date": "2019-04-25", "buy": { "open": 6956.7899999999999636202119290828704833984375, "close": 6956.7899999999999636202119290828704833984375, "min": 6956.7899999999999636202119290828704833984375, "max": 6956.7899999999999636202119290828704833984375, "avg": 6956.7899999999999636202119290828704833984375 }, "sell": { "open": 6986.010000000000218278728425502777099609375, "close": 6986.010000000000218278728425502777099609375, "min": 6986.010000000000218278728425502777099609375, "max": 6986.010000000000218278728425502777099609375, "avg": 6986.010000000000218278728425502777099609375 } }, { "date": "2019-04-26", "buy": { "open": 6987.9499999999998181010596454143524169921875, "close": 6987.9499999999998181010596454143524169921875, "min": 6987.9499999999998181010596454143524169921875, "max": 6987.9499999999998181010596454143524169921875, "avg": 6987.9499999999998181010596454143524169921875 }, "sell": { "open": 6998.3599999999996725819073617458343505859375, "close": 6998.3599999999996725819073617458343505859375, "min": 6998.3599999999996725819073617458343505859375, "max": 6998.3599999999996725819073617458343505859375, "avg": 6998.3599999999996725819073617458343505859375 } }, { "date": "2019-04-29", "buy": { "open": 7018.579999999999927240423858165740966796875, "close": 7018.579999999999927240423858165740966796875, "min": 7018.579999999999927240423858165740966796875, "max": 7018.579999999999927240423858165740966796875, "avg": 7018.579999999999927240423858165740966796875 }, "sell": { "open": 7036.8000000000001818989403545856475830078125, "close": 7036.8000000000001818989403545856475830078125, "min": 7036.8000000000001818989403545856475830078125, "max": 7036.8000000000001818989403545856475830078125, "avg": 7036.8000000000001818989403545856475830078125 } }, { "date": "2019-04-30", "buy": { "open": 7035.5, "close": 7035.5, "min": 7035.5, "max": 7035.5, "avg": 7035.5 }, "sell": { "open": 7047.2200000000002546585164964199066162109375, "close": 7047.2200000000002546585164964199066162109375, "min": 7047.2200000000002546585164964199066162109375, "max": 7047.2200000000002546585164964199066162109375, "avg": 7047.2200000000002546585164964199066162109375 } }, { "date": "2019-05-01", "buy": { "open": 7035.5, "close": 7035.5, "min": 7035.5, "max": 7035.5, "avg": 7035.5 }, "sell": { "open": 7047.2200000000002546585164964199066162109375, "close": 7047.2200000000002546585164964199066162109375, "min": 7047.2200000000002546585164964199066162109375, "max": 7047.2200000000002546585164964199066162109375, "avg": 7047.2200000000002546585164964199066162109375 } }, { "date": "2019-05-02", "buy": { "open": 7037.5600000000004001776687800884246826171875, "close": 7037.5600000000004001776687800884246826171875, "min": 7037.5600000000004001776687800884246826171875, "max": 7037.5600000000004001776687800884246826171875, "avg": 7037.5600000000004001776687800884246826171875 }, "sell": { "open": 7071.8699999999998908606357872486114501953125, "close": 7071.8699999999998908606357872486114501953125, "min": 7071.8699999999998908606357872486114501953125, "max": 7071.8699999999998908606357872486114501953125, "avg": 7071.8699999999998908606357872486114501953125 } }, { "date": "2019-05-03", "buy": { "open": 7067.9300000000002910383045673370361328125, "close": 7067.9300000000002910383045673370361328125, "min": 7067.9300000000002910383045673370361328125, "max": 7067.9300000000002910383045673370361328125, "avg": 7067.9300000000002910383045673370361328125 }, "sell": { "open": 7070.4499999999998181010596454143524169921875, "close": 7070.4499999999998181010596454143524169921875, "min": 7070.4499999999998181010596454143524169921875, "max": 7070.4499999999998181010596454143524169921875, "avg": 7070.4499999999998181010596454143524169921875 } }, { "date": "2019-05-06", "buy": { "open": 7089.579999999999927240423858165740966796875, "close": 7089.579999999999927240423858165740966796875, "min": 7089.579999999999927240423858165740966796875, "max": 7089.579999999999927240423858165740966796875, "avg": 7089.579999999999927240423858165740966796875 }, "sell": { "open": 7102.670000000000072759576141834259033203125, "close": 7102.670000000000072759576141834259033203125, "min": 7102.670000000000072759576141834259033203125, "max": 7102.670000000000072759576141834259033203125, "avg": 7102.670000000000072759576141834259033203125 } }, { "date": "2019-05-07", "buy": { "open": 7098.3599999999996725819073617458343505859375, "close": 7098.3599999999996725819073617458343505859375, "min": 7098.3599999999996725819073617458343505859375, "max": 7098.3599999999996725819073617458343505859375, "avg": 7098.3599999999996725819073617458343505859375 }, "sell": { "open": 7106.3599999999996725819073617458343505859375, "close": 7106.3599999999996725819073617458343505859375, "min": 7106.3599999999996725819073617458343505859375, "max": 7106.3599999999996725819073617458343505859375, "avg": 7106.3599999999996725819073617458343505859375 } }, { "date": "2019-05-08", "buy": { "open": 7124.739999999999781721271574497222900390625, "close": 7124.739999999999781721271574497222900390625, "min": 7124.739999999999781721271574497222900390625, "max": 7124.739999999999781721271574497222900390625, "avg": 7124.739999999999781721271574497222900390625 }, "sell": { "open": 7137.8100000000004001776687800884246826171875, "close": 7137.8100000000004001776687800884246826171875, "min": 7137.8100000000004001776687800884246826171875, "max": 7137.8100000000004001776687800884246826171875, "avg": 7137.8100000000004001776687800884246826171875 } }, { "date": "2019-05-09", "buy": { "open": 7139.1300000000001091393642127513885498046875, "close": 7139.1300000000001091393642127513885498046875, "min": 7139.1300000000001091393642127513885498046875, "max": 7139.1300000000001091393642127513885498046875, "avg": 7139.1300000000001091393642127513885498046875 }, "sell": { "open": 7137.8100000000004001776687800884246826171875, "close": 7137.8100000000004001776687800884246826171875, "min": 7137.8100000000004001776687800884246826171875, "max": 7137.8100000000004001776687800884246826171875, "avg": 7137.8100000000004001776687800884246826171875 } }, { "date": "2019-05-10", "buy": { "open": 7177.579999999999927240423858165740966796875, "close": 7177.579999999999927240423858165740966796875, "min": 7177.579999999999927240423858165740966796875, "max": 7177.579999999999927240423858165740966796875, "avg": 7177.579999999999927240423858165740966796875 }, "sell": { "open": 7205.09000000000014551915228366851806640625, "close": 7205.09000000000014551915228366851806640625, "min": 7205.09000000000014551915228366851806640625, "max": 7205.09000000000014551915228366851806640625, "avg": 7205.09000000000014551915228366851806640625 } }, { "date": "2019-05-13", "buy": { "open": 7122.3199999999997089616954326629638671875, "close": 7122.3199999999997089616954326629638671875, "min": 7122.3199999999997089616954326629638671875, "max": 7122.3199999999997089616954326629638671875, "avg": 7122.3199999999997089616954326629638671875 }, "sell": { "open": 7148.9499999999998181010596454143524169921875, "close": 7148.9499999999998181010596454143524169921875, "min": 7148.9499999999998181010596454143524169921875, "max": 7148.9499999999998181010596454143524169921875, "avg": 7148.9499999999998181010596454143524169921875 } }, { "date": "2019-05-14", "buy": { "open": 7122.3199999999997089616954326629638671875, "close": 7122.3199999999997089616954326629638671875, "min": 7122.3199999999997089616954326629638671875, "max": 7122.3199999999997089616954326629638671875, "avg": 7122.3199999999997089616954326629638671875 }, "sell": { "open": 7148.9499999999998181010596454143524169921875, "close": 7148.9499999999998181010596454143524169921875, "min": 7148.9499999999998181010596454143524169921875, "max": 7148.9499999999998181010596454143524169921875, "avg": 7148.9499999999998181010596454143524169921875 } }, { "date": "2019-05-15", "buy": { "open": 7122.3199999999997089616954326629638671875, "close": 7122.3199999999997089616954326629638671875, "min": 7122.3199999999997089616954326629638671875, "max": 7122.3199999999997089616954326629638671875, "avg": 7122.3199999999997089616954326629638671875 }, "sell": { "open": 7148.9499999999998181010596454143524169921875, "close": 7148.9499999999998181010596454143524169921875, "min": 7148.9499999999998181010596454143524169921875, "max": 7148.9499999999998181010596454143524169921875, "avg": 7148.9499999999998181010596454143524169921875 } }, { "date": "2019-05-16", "buy": { "open": 7023.6400000000003274180926382541656494140625, "close": 7023.6400000000003274180926382541656494140625, "min": 7023.6400000000003274180926382541656494140625, "max": 7023.6400000000003274180926382541656494140625, "avg": 7023.6400000000003274180926382541656494140625 }, "sell": { "open": 7044.6400000000003274180926382541656494140625, "close": 7044.6400000000003274180926382541656494140625, "min": 7044.6400000000003274180926382541656494140625, "max": 7044.6400000000003274180926382541656494140625, "avg": 7044.6400000000003274180926382541656494140625 } }, { "date": "2019-05-17", "buy": { "open": 7009.9300000000002910383045673370361328125, "close": 7009.9300000000002910383045673370361328125, "min": 7009.9300000000002910383045673370361328125, "max": 7009.9300000000002910383045673370361328125, "avg": 7009.9300000000002910383045673370361328125 }, "sell": { "open": 7024.899999999999636202119290828704833984375, "close": 7024.899999999999636202119290828704833984375, "min": 7024.899999999999636202119290828704833984375, "max": 7024.899999999999636202119290828704833984375, "avg": 7024.899999999999636202119290828704833984375 } }, { "date": "2019-05-20", "buy": { "open": 7019.8199999999997089616954326629638671875, "close": 7019.8199999999997089616954326629638671875, "min": 7019.8199999999997089616954326629638671875, "max": 7019.8199999999997089616954326629638671875, "avg": 7019.8199999999997089616954326629638671875 }, "sell": { "open": 7047.5600000000004001776687800884246826171875, "close": 7047.5600000000004001776687800884246826171875, "min": 7047.5600000000004001776687800884246826171875, "max": 7047.5600000000004001776687800884246826171875, "avg": 7047.5600000000004001776687800884246826171875 } }, { "date": "2019-05-21", "buy": { "open": 7047.2799999999997453414835035800933837890625, "close": 7047.2799999999997453414835035800933837890625, "min": 7047.2799999999997453414835035800933837890625, "max": 7047.2799999999997453414835035800933837890625, "avg": 7047.2799999999997453414835035800933837890625 }, "sell": { "open": 7061.75, "close": 7061.75, "min": 7061.75, "max": 7061.75, "avg": 7061.75 } }, { "date": "2019-05-22", "buy": { "open": 7064.850000000000363797880709171295166015625, "close": 7064.850000000000363797880709171295166015625, "min": 7064.850000000000363797880709171295166015625, "max": 7064.850000000000363797880709171295166015625, "avg": 7064.850000000000363797880709171295166015625 }, "sell": { "open": 7083.600000000000363797880709171295166015625, "close": 7083.600000000000363797880709171295166015625, "min": 7083.600000000000363797880709171295166015625, "max": 7083.600000000000363797880709171295166015625, "avg": 7083.600000000000363797880709171295166015625 } }, { "date": "2019-05-23", "buy": { "open": 7025.670000000000072759576141834259033203125, "close": 7025.670000000000072759576141834259033203125, "min": 7025.670000000000072759576141834259033203125, "max": 7025.670000000000072759576141834259033203125, "avg": 7025.670000000000072759576141834259033203125 }, "sell": { "open": 7042.7200000000002546585164964199066162109375, "close": 7042.7200000000002546585164964199066162109375, "min": 7042.7200000000002546585164964199066162109375, "max": 7042.7200000000002546585164964199066162109375, "avg": 7042.7200000000002546585164964199066162109375 } }, { "date": "2019-05-24", "buy": { "open": 7033.6999999999998181010596454143524169921875, "close": 7033.6999999999998181010596454143524169921875, "min": 7033.6999999999998181010596454143524169921875, "max": 7033.6999999999998181010596454143524169921875, "avg": 7033.6999999999998181010596454143524169921875 }, "sell": { "open": 7047.5399999999999636202119290828704833984375, "close": 7047.5399999999999636202119290828704833984375, "min": 7047.5399999999999636202119290828704833984375, "max": 7047.5399999999999636202119290828704833984375, "avg": 7047.5399999999999636202119290828704833984375 } }, { "date": "2019-05-27", "buy": { "open": 7006.3599999999996725819073617458343505859375, "close": 7006.3599999999996725819073617458343505859375, "min": 7006.3599999999996725819073617458343505859375, "max": 7006.3599999999996725819073617458343505859375, "avg": 7006.3599999999996725819073617458343505859375 }, "sell": { "open": 7022.170000000000072759576141834259033203125, "close": 7022.170000000000072759576141834259033203125, "min": 7022.170000000000072759576141834259033203125, "max": 7022.170000000000072759576141834259033203125, "avg": 7022.170000000000072759576141834259033203125 } }, { "date": "2019-05-28", "buy": { "open": 6987.829999999999927240423858165740966796875, "close": 6987.829999999999927240423858165740966796875, "min": 6987.829999999999927240423858165740966796875, "max": 6987.829999999999927240423858165740966796875, "avg": 6987.829999999999927240423858165740966796875 }, "sell": { "open": 7007.9600000000000363797880709171295166015625, "close": 7007.9600000000000363797880709171295166015625, "min": 7007.9600000000000363797880709171295166015625, "max": 7007.9600000000000363797880709171295166015625, "avg": 7007.9600000000000363797880709171295166015625 } }, { "date": "2019-05-29", "buy": { "open": 7012.1899999999995998223312199115753173828125, "close": 7012.1899999999995998223312199115753173828125, "min": 7012.1899999999995998223312199115753173828125, "max": 7012.1899999999995998223312199115753173828125, "avg": 7012.1899999999995998223312199115753173828125 }, "sell": { "open": 7034.3599999999996725819073617458343505859375, "close": 7034.3599999999996725819073617458343505859375, "min": 7034.3599999999996725819073617458343505859375, "max": 7034.3599999999996725819073617458343505859375, "avg": 7034.3599999999996725819073617458343505859375 } }, { "date": "2019-05-30", "buy": { "open": 7016.5500000000001818989403545856475830078125, "close": 7016.5500000000001818989403545856475830078125, "min": 7016.5500000000001818989403545856475830078125, "max": 7016.5500000000001818989403545856475830078125, "avg": 7016.5500000000001818989403545856475830078125 }, "sell": { "open": 7038.7799999999997453414835035800933837890625, "close": 7038.7799999999997453414835035800933837890625, "min": 7038.7799999999997453414835035800933837890625, "max": 7038.7799999999997453414835035800933837890625, "avg": 7038.7799999999997453414835035800933837890625 } }, { "date": "2019-05-31", "buy": { "open": 6993.3699999999998908606357872486114501953125, "close": 6993.3699999999998908606357872486114501953125, "min": 6993.3699999999998908606357872486114501953125, "max": 6993.3699999999998908606357872486114501953125, "avg": 6993.3699999999998908606357872486114501953125 }, "sell": { "open": 7003.8800000000001091393642127513885498046875, "close": 7003.8800000000001091393642127513885498046875, "min": 7003.8800000000001091393642127513885498046875, "max": 7003.8800000000001091393642127513885498046875, "avg": 7003.8800000000001091393642127513885498046875 } }, { "date": "2019-06-03", "buy": { "open": 7035.600000000000363797880709171295166015625, "close": 7035.600000000000363797880709171295166015625, "min": 7035.600000000000363797880709171295166015625, "max": 7035.600000000000363797880709171295166015625, "avg": 7035.600000000000363797880709171295166015625 }, "sell": { "open": 7058.6899999999995998223312199115753173828125, "close": 7058.6899999999995998223312199115753173828125, "min": 7058.6899999999995998223312199115753173828125, "max": 7058.6899999999995998223312199115753173828125, "avg": 7058.6899999999995998223312199115753173828125 } }, { "date": "2019-06-04", "buy": { "open": 7048.5500000000001818989403545856475830078125, "close": 7048.5500000000001818989403545856475830078125, "min": 7048.5500000000001818989403545856475830078125, "max": 7048.5500000000001818989403545856475830078125, "avg": 7048.5500000000001818989403545856475830078125 }, "sell": { "open": 7059.1300000000001091393642127513885498046875, "close": 7059.1300000000001091393642127513885498046875, "min": 7059.1300000000001091393642127513885498046875, "max": 7059.1300000000001091393642127513885498046875, "avg": 7059.1300000000001091393642127513885498046875 } }, { "date": "2019-06-05", "buy": { "open": 7042.5600000000004001776687800884246826171875, "close": 7042.5600000000004001776687800884246826171875, "min": 7042.5600000000004001776687800884246826171875, "max": 7042.5600000000004001776687800884246826171875, "avg": 7042.5600000000004001776687800884246826171875 }, "sell": { "open": 7064.5299999999997453414835035800933837890625, "close": 7064.5299999999997453414835035800933837890625, "min": 7064.5299999999997453414835035800933837890625, "max": 7064.5299999999997453414835035800933837890625, "avg": 7064.5299999999997453414835035800933837890625 } }, { "date": "2019-06-06", "buy": { "open": 7095.34000000000014551915228366851806640625, "close": 7095.34000000000014551915228366851806640625, "min": 7095.34000000000014551915228366851806640625, "max": 7095.34000000000014551915228366851806640625, "avg": 7095.34000000000014551915228366851806640625 }, "sell": { "open": 7122.75, "close": 7122.75, "min": 7122.75, "max": 7122.75, "avg": 7122.75 } }, { "date": "2019-06-07", "buy": { "open": 7102.8199999999997089616954326629638671875, "close": 7102.8199999999997089616954326629638671875, "min": 7102.8199999999997089616954326629638671875, "max": 7102.8199999999997089616954326629638671875, "avg": 7102.8199999999997089616954326629638671875 }, "sell": { "open": 7119.7899999999999636202119290828704833984375, "close": 7119.7899999999999636202119290828704833984375, "min": 7119.7899999999999636202119290828704833984375, "max": 7119.7899999999999636202119290828704833984375, "avg": 7119.7899999999999636202119290828704833984375 } }, { "date": "2019-06-10", "buy": { "open": 7070.65999999999985448084771633148193359375, "close": 7070.65999999999985448084771633148193359375, "min": 7070.65999999999985448084771633148193359375, "max": 7070.65999999999985448084771633148193359375, "avg": 7070.65999999999985448084771633148193359375 }, "sell": { "open": 7089.75, "close": 7089.75, "min": 7089.75, "max": 7089.75, "avg": 7089.75 } }, { "date": "2019-06-11", "buy": { "open": 7069.760000000000218278728425502777099609375, "close": 7069.760000000000218278728425502777099609375, "min": 7069.760000000000218278728425502777099609375, "max": 7069.760000000000218278728425502777099609375, "avg": 7069.760000000000218278728425502777099609375 }, "sell": { "open": 7085.6899999999995998223312199115753173828125, "close": 7085.6899999999995998223312199115753173828125, "min": 7085.6899999999995998223312199115753173828125, "max": 7085.6899999999995998223312199115753173828125, "avg": 7085.6899999999995998223312199115753173828125 } }, { "date": "2019-06-12", "buy": { "open": 7080.420000000000072759576141834259033203125, "close": 7080.420000000000072759576141834259033203125, "min": 7080.420000000000072759576141834259033203125, "max": 7080.420000000000072759576141834259033203125, "avg": 7080.420000000000072759576141834259033203125 }, "sell": { "open": 7093.6999999999998181010596454143524169921875, "close": 7093.6999999999998181010596454143524169921875, "min": 7093.6999999999998181010596454143524169921875, "max": 7093.6999999999998181010596454143524169921875, "avg": 7093.6999999999998181010596454143524169921875 } }, { "date": "2019-06-13", "buy": { "open": 7033.75, "close": 7033.75, "min": 7033.75, "max": 7033.75, "avg": 7033.75 }, "sell": { "open": 7049.3199999999997089616954326629638671875, "close": 7049.3199999999997089616954326629638671875, "min": 7049.3199999999997089616954326629638671875, "max": 7049.3199999999997089616954326629638671875, "avg": 7049.3199999999997089616954326629638671875 } }, { "date": "2019-06-14", "buy": { "open": 6937.0500000000001818989403545856475830078125, "close": 6937.0500000000001818989403545856475830078125, "min": 6937.0500000000001818989403545856475830078125, "max": 6937.0500000000001818989403545856475830078125, "avg": 6937.0500000000001818989403545856475830078125 }, "sell": { "open": 6954.149999999999636202119290828704833984375, "close": 6954.149999999999636202119290828704833984375, "min": 6954.149999999999636202119290828704833984375, "max": 6954.149999999999636202119290828704833984375, "avg": 6954.149999999999636202119290828704833984375 } }, { "date": "2019-06-17", "buy": { "open": 6937.0500000000001818989403545856475830078125, "close": 6937.0500000000001818989403545856475830078125, "min": 6937.0500000000001818989403545856475830078125, "max": 6937.0500000000001818989403545856475830078125, "avg": 6937.0500000000001818989403545856475830078125 }, "sell": { "open": 6954.149999999999636202119290828704833984375, "close": 6954.149999999999636202119290828704833984375, "min": 6954.149999999999636202119290828704833984375, "max": 6954.149999999999636202119290828704833984375, "avg": 6954.149999999999636202119290828704833984375 } }, { "date": "2019-06-18", "buy": { "open": 6921.8000000000001818989403545856475830078125, "close": 6921.8000000000001818989403545856475830078125, "min": 6921.8000000000001818989403545856475830078125, "max": 6921.8000000000001818989403545856475830078125, "avg": 6921.8000000000001818989403545856475830078125 }, "sell": { "open": 6931.4300000000002910383045673370361328125, "close": 6931.4300000000002910383045673370361328125, "min": 6931.4300000000002910383045673370361328125, "max": 6931.4300000000002910383045673370361328125, "avg": 6931.4300000000002910383045673370361328125 } }, { "date": "2019-06-19", "buy": { "open": 6947.5299999999997453414835035800933837890625, "close": 6947.5299999999997453414835035800933837890625, "min": 6947.5299999999997453414835035800933837890625, "max": 6947.5299999999997453414835035800933837890625, "avg": 6947.5299999999997453414835035800933837890625 }, "sell": { "open": 6966.25, "close": 6966.25, "min": 6966.25, "max": 6966.25, "avg": 6966.25 } }, { "date": "2019-06-20", "buy": { "open": 6998.6400000000003274180926382541656494140625, "close": 6998.6400000000003274180926382541656494140625, "min": 6998.6400000000003274180926382541656494140625, "max": 6998.6400000000003274180926382541656494140625, "avg": 6998.6400000000003274180926382541656494140625 }, "sell": { "open": 7012.8100000000004001776687800884246826171875, "close": 7012.8100000000004001776687800884246826171875, "min": 7012.8100000000004001776687800884246826171875, "max": 7012.8100000000004001776687800884246826171875, "avg": 7012.8100000000004001776687800884246826171875 } }, { "date": "2019-06-21", "buy": { "open": 7018.989999999999781721271574497222900390625, "close": 7018.989999999999781721271574497222900390625, "min": 7018.989999999999781721271574497222900390625, "max": 7018.989999999999781721271574497222900390625, "avg": 7018.989999999999781721271574497222900390625 }, "sell": { "open": 7027.40999999999985448084771633148193359375, "close": 7027.40999999999985448084771633148193359375, "min": 7027.40999999999985448084771633148193359375, "max": 7027.40999999999985448084771633148193359375, "avg": 7027.40999999999985448084771633148193359375 } }, { "date": "2019-06-24", "buy": { "open": 7062.4600000000000363797880709171295166015625, "close": 7062.4600000000000363797880709171295166015625, "min": 7062.4600000000000363797880709171295166015625, "max": 7062.4600000000000363797880709171295166015625, "avg": 7062.4600000000000363797880709171295166015625 }, "sell": { "open": 7072.5699999999997089616954326629638671875, "close": 7072.5699999999997089616954326629638671875, "min": 7072.5699999999997089616954326629638671875, "max": 7072.5699999999997089616954326629638671875, "avg": 7072.5699999999997089616954326629638671875 } }, { "date": "2019-06-25", "buy": { "open": 7067.0600000000004001776687800884246826171875, "close": 7067.0600000000004001776687800884246826171875, "min": 7067.0600000000004001776687800884246826171875, "max": 7067.0600000000004001776687800884246826171875, "avg": 7067.0600000000004001776687800884246826171875 }, "sell": { "open": 7081.15999999999985448084771633148193359375, "close": 7081.15999999999985448084771633148193359375, "min": 7081.15999999999985448084771633148193359375, "max": 7081.15999999999985448084771633148193359375, "avg": 7081.15999999999985448084771633148193359375 } }, { "date": "2019-06-26", "buy": { "open": 7063.72999999999956344254314899444580078125, "close": 7063.72999999999956344254314899444580078125, "min": 7063.72999999999956344254314899444580078125, "max": 7063.72999999999956344254314899444580078125, "avg": 7063.72999999999956344254314899444580078125 }, "sell": { "open": 7092.989999999999781721271574497222900390625, "close": 7092.989999999999781721271574497222900390625, "min": 7092.989999999999781721271574497222900390625, "max": 7092.989999999999781721271574497222900390625, "avg": 7092.989999999999781721271574497222900390625 } }, { "date": "2019-06-27", "buy": { "open": 7031.600000000000363797880709171295166015625, "close": 7031.600000000000363797880709171295166015625, "min": 7031.600000000000363797880709171295166015625, "max": 7031.600000000000363797880709171295166015625, "avg": 7031.600000000000363797880709171295166015625 }, "sell": { "open": 7057.100000000000363797880709171295166015625, "close": 7057.100000000000363797880709171295166015625, "min": 7057.100000000000363797880709171295166015625, "max": 7057.100000000000363797880709171295166015625, "avg": 7057.100000000000363797880709171295166015625 } }, { "date": "2019-06-28", "buy": { "open": 7023.510000000000218278728425502777099609375, "close": 7023.510000000000218278728425502777099609375, "min": 7023.510000000000218278728425502777099609375, "max": 7023.510000000000218278728425502777099609375, "avg": 7023.510000000000218278728425502777099609375 }, "sell": { "open": 7040.5699999999997089616954326629638671875, "close": 7040.5699999999997089616954326629638671875, "min": 7040.5699999999997089616954326629638671875, "max": 7040.5699999999997089616954326629638671875, "avg": 7040.5699999999997089616954326629638671875 } }, { "date": "2019-07-01", "buy": { "open": 7002.7100000000000363797880709171295166015625, "close": 7002.7100000000000363797880709171295166015625, "min": 7002.7100000000000363797880709171295166015625, "max": 7002.7100000000000363797880709171295166015625, "avg": 7002.7100000000000363797880709171295166015625 }, "sell": { "open": 7020.3199999999997089616954326629638671875, "close": 7020.3199999999997089616954326629638671875, "min": 7020.3199999999997089616954326629638671875, "max": 7020.3199999999997089616954326629638671875, "avg": 7020.3199999999997089616954326629638671875 } }, { "date": "2019-07-02", "buy": { "open": 7006.0699999999997089616954326629638671875, "close": 7006.0699999999997089616954326629638671875, "min": 7006.0699999999997089616954326629638671875, "max": 7006.0699999999997089616954326629638671875, "avg": 7006.0699999999997089616954326629638671875 }, "sell": { "open": 7022.6899999999995998223312199115753173828125, "close": 7022.6899999999995998223312199115753173828125, "min": 7022.6899999999995998223312199115753173828125, "max": 7022.6899999999995998223312199115753173828125, "avg": 7022.6899999999995998223312199115753173828125 } }, { "date": "2019-07-03", "buy": { "open": 6975.7899999999999636202119290828704833984375, "close": 6975.7899999999999636202119290828704833984375, "min": 6975.7899999999999636202119290828704833984375, "max": 6975.7899999999999636202119290828704833984375, "avg": 6975.7899999999999636202119290828704833984375 }, "sell": { "open": 6992.2899999999999636202119290828704833984375, "close": 6992.2899999999999636202119290828704833984375, "min": 6992.2899999999999636202119290828704833984375, "max": 6992.2899999999999636202119290828704833984375, "avg": 6992.2899999999999636202119290828704833984375 } }, { "date": "2019-07-04", "buy": { "open": 6946.9700000000002546585164964199066162109375, "close": 6946.9700000000002546585164964199066162109375, "min": 6946.9700000000002546585164964199066162109375, "max": 6946.9700000000002546585164964199066162109375, "avg": 6946.9700000000002546585164964199066162109375 }, "sell": { "open": 6971.350000000000363797880709171295166015625, "close": 6971.350000000000363797880709171295166015625, "min": 6971.350000000000363797880709171295166015625, "max": 6971.350000000000363797880709171295166015625, "avg": 6971.350000000000363797880709171295166015625 } }, { "date": "2019-07-05", "buy": { "open": 6880.579999999999927240423858165740966796875, "close": 6880.579999999999927240423858165740966796875, "min": 6880.579999999999927240423858165740966796875, "max": 6880.579999999999927240423858165740966796875, "avg": 6880.579999999999927240423858165740966796875 }, "sell": { "open": 6898.0500000000001818989403545856475830078125, "close": 6898.0500000000001818989403545856475830078125, "min": 6898.0500000000001818989403545856475830078125, "max": 6898.0500000000001818989403545856475830078125, "avg": 6898.0500000000001818989403545856475830078125 } }, { "date": "2019-07-08", "buy": { "open": 6889.739999999999781721271574497222900390625, "close": 6889.739999999999781721271574497222900390625, "min": 6889.739999999999781721271574497222900390625, "max": 6889.739999999999781721271574497222900390625, "avg": 6889.739999999999781721271574497222900390625 }, "sell": { "open": 6902.8199999999997089616954326629638671875, "close": 6902.8199999999997089616954326629638671875, "min": 6902.8199999999997089616954326629638671875, "max": 6902.8199999999997089616954326629638671875, "avg": 6902.8199999999997089616954326629638671875 } }, { "date": "2019-07-09", "buy": { "open": 6840.1099999999996725819073617458343505859375, "close": 6840.1099999999996725819073617458343505859375, "min": 6840.1099999999996725819073617458343505859375, "max": 6840.1099999999996725819073617458343505859375, "avg": 6840.1099999999996725819073617458343505859375 }, "sell": { "open": 6855.5500000000001818989403545856475830078125, "close": 6855.5500000000001818989403545856475830078125, "min": 6855.5500000000001818989403545856475830078125, "max": 6855.5500000000001818989403545856475830078125, "avg": 6855.5500000000001818989403545856475830078125 } }, { "date": "2019-07-10", "buy": { "open": 6807.079999999999927240423858165740966796875, "close": 6807.079999999999927240423858165740966796875, "min": 6807.079999999999927240423858165740966796875, "max": 6807.079999999999927240423858165740966796875, "avg": 6807.079999999999927240423858165740966796875 }, "sell": { "open": 6826.850000000000363797880709171295166015625, "close": 6826.850000000000363797880709171295166015625, "min": 6826.850000000000363797880709171295166015625, "max": 6826.850000000000363797880709171295166015625, "avg": 6826.850000000000363797880709171295166015625 } }, { "date": "2019-07-11", "buy": { "open": 6792.3199999999997089616954326629638671875, "close": 6792.3199999999997089616954326629638671875, "min": 6792.3199999999997089616954326629638671875, "max": 6792.3199999999997089616954326629638671875, "avg": 6792.3199999999997089616954326629638671875 }, "sell": { "open": 6807.7100000000000363797880709171295166015625, "close": 6807.7100000000000363797880709171295166015625, "min": 6807.7100000000000363797880709171295166015625, "max": 6807.7100000000000363797880709171295166015625, "avg": 6807.7100000000000363797880709171295166015625 } }, { "date": "2019-07-12", "buy": { "open": 6758.4399999999995998223312199115753173828125, "close": 6758.4399999999995998223312199115753173828125, "min": 6758.4399999999995998223312199115753173828125, "max": 6758.4399999999995998223312199115753173828125, "avg": 6758.4399999999995998223312199115753173828125 }, "sell": { "open": 6771.3800000000001091393642127513885498046875, "close": 6771.3800000000001091393642127513885498046875, "min": 6771.3800000000001091393642127513885498046875, "max": 6771.3800000000001091393642127513885498046875, "avg": 6771.3800000000001091393642127513885498046875 } }, { "date": "2019-07-15", "buy": { "open": 6738.75, "close": 6738.75, "min": 6738.75, "max": 6738.75, "avg": 6738.75 }, "sell": { "open": 6770.850000000000363797880709171295166015625, "close": 6770.850000000000363797880709171295166015625, "min": 6770.850000000000363797880709171295166015625, "max": 6770.850000000000363797880709171295166015625, "avg": 6770.850000000000363797880709171295166015625 } }, { "date": "2019-07-16", "buy": { "open": 6695.989999999999781721271574497222900390625, "close": 6695.989999999999781721271574497222900390625, "min": 6695.989999999999781721271574497222900390625, "max": 6695.989999999999781721271574497222900390625, "avg": 6695.989999999999781721271574497222900390625 }, "sell": { "open": 6717.15999999999985448084771633148193359375, "close": 6717.15999999999985448084771633148193359375, "min": 6717.15999999999985448084771633148193359375, "max": 6717.15999999999985448084771633148193359375, "avg": 6717.15999999999985448084771633148193359375 } }, { "date": "2019-07-17", "buy": { "open": 6748.8900000000003274180926382541656494140625, "close": 6748.8900000000003274180926382541656494140625, "min": 6748.8900000000003274180926382541656494140625, "max": 6748.8900000000003274180926382541656494140625, "avg": 6748.8900000000003274180926382541656494140625 }, "sell": { "open": 6778.920000000000072759576141834259033203125, "close": 6778.920000000000072759576141834259033203125, "min": 6778.920000000000072759576141834259033203125, "max": 6778.920000000000072759576141834259033203125, "avg": 6778.920000000000072759576141834259033203125 } }, { "date": "2019-07-18", "buy": { "open": 6701.1400000000003274180926382541656494140625, "close": 6701.1400000000003274180926382541656494140625, "min": 6701.1400000000003274180926382541656494140625, "max": 6701.1400000000003274180926382541656494140625, "avg": 6701.1400000000003274180926382541656494140625 }, "sell": { "open": 6714.8000000000001818989403545856475830078125, "close": 6714.8000000000001818989403545856475830078125, "min": 6714.8000000000001818989403545856475830078125, "max": 6714.8000000000001818989403545856475830078125, "avg": 6714.8000000000001818989403545856475830078125 } }, { "date": "2019-07-19", "buy": { "open": 6700.6199999999998908606357872486114501953125, "close": 6700.6199999999998908606357872486114501953125, "min": 6700.6199999999998908606357872486114501953125, "max": 6700.6199999999998908606357872486114501953125, "avg": 6700.6199999999998908606357872486114501953125 }, "sell": { "open": 6711.5600000000004001776687800884246826171875, "close": 6711.5600000000004001776687800884246826171875, "min": 6711.5600000000004001776687800884246826171875, "max": 6711.5600000000004001776687800884246826171875, "avg": 6711.5600000000004001776687800884246826171875 } }, { "date": "2019-07-22", "buy": { "open": 6703.920000000000072759576141834259033203125, "close": 6703.920000000000072759576141834259033203125, "min": 6703.920000000000072759576141834259033203125, "max": 6703.920000000000072759576141834259033203125, "avg": 6703.920000000000072759576141834259033203125 }, "sell": { "open": 6711.600000000000363797880709171295166015625, "close": 6711.600000000000363797880709171295166015625, "min": 6711.600000000000363797880709171295166015625, "max": 6711.600000000000363797880709171295166015625, "avg": 6711.600000000000363797880709171295166015625 } }, { "date": "2019-07-23", "buy": { "open": 6668.72999999999956344254314899444580078125, "close": 6668.72999999999956344254314899444580078125, "min": 6668.72999999999956344254314899444580078125, "max": 6668.72999999999956344254314899444580078125, "avg": 6668.72999999999956344254314899444580078125 }, "sell": { "open": 6683.4600000000000363797880709171295166015625, "close": 6683.4600000000000363797880709171295166015625, "min": 6683.4600000000000363797880709171295166015625, "max": 6683.4600000000000363797880709171295166015625, "avg": 6683.4600000000000363797880709171295166015625 } }, { "date": "2019-07-24", "buy": { "open": 6692.170000000000072759576141834259033203125, "close": 6692.170000000000072759576141834259033203125, "min": 6692.170000000000072759576141834259033203125, "max": 6692.170000000000072759576141834259033203125, "avg": 6692.170000000000072759576141834259033203125 }, "sell": { "open": 6709.6899999999995998223312199115753173828125, "close": 6709.6899999999995998223312199115753173828125, "min": 6709.6899999999995998223312199115753173828125, "max": 6709.6899999999995998223312199115753173828125, "avg": 6709.6899999999995998223312199115753173828125 } }, { "date": "2019-07-25", "buy": { "open": 6709.75, "close": 6709.75, "min": 6709.75, "max": 6709.75, "avg": 6709.75 }, "sell": { "open": 6723.3199999999997089616954326629638671875, "close": 6723.3199999999997089616954326629638671875, "min": 6723.3199999999997089616954326629638671875, "max": 6723.3199999999997089616954326629638671875, "avg": 6723.3199999999997089616954326629638671875 } }, { "date": "2019-07-26", "buy": { "open": 6662.8100000000004001776687800884246826171875, "close": 6662.8100000000004001776687800884246826171875, "min": 6662.8100000000004001776687800884246826171875, "max": 6662.8100000000004001776687800884246826171875, "avg": 6662.8100000000004001776687800884246826171875 }, "sell": { "open": 6685.25, "close": 6685.25, "min": 6685.25, "max": 6685.25, "avg": 6685.25 } }, { "date": "2019-07-29", "buy": { "open": 6702.1099999999996725819073617458343505859375, "close": 6702.1099999999996725819073617458343505859375, "min": 6702.1099999999996725819073617458343505859375, "max": 6702.1099999999996725819073617458343505859375, "avg": 6702.1099999999996725819073617458343505859375 }, "sell": { "open": 6717.149999999999636202119290828704833984375, "close": 6717.149999999999636202119290828704833984375, "min": 6717.149999999999636202119290828704833984375, "max": 6717.149999999999636202119290828704833984375, "avg": 6717.149999999999636202119290828704833984375 } }, { "date": "2019-07-30", "buy": { "open": 6700.989999999999781721271574497222900390625, "close": 6700.989999999999781721271574497222900390625, "min": 6700.989999999999781721271574497222900390625, "max": 6700.989999999999781721271574497222900390625, "avg": 6700.989999999999781721271574497222900390625 }, "sell": { "open": 6717.3599999999996725819073617458343505859375, "close": 6717.3599999999996725819073617458343505859375, "min": 6717.3599999999996725819073617458343505859375, "max": 6717.3599999999996725819073617458343505859375, "avg": 6717.3599999999996725819073617458343505859375 } }, { "date": "2019-07-31", "buy": { "open": 6672.4600000000000363797880709171295166015625, "close": 6672.4600000000000363797880709171295166015625, "min": 6672.4600000000000363797880709171295166015625, "max": 6672.4600000000000363797880709171295166015625, "avg": 6672.4600000000000363797880709171295166015625 }, "sell": { "open": 6682.9300000000002910383045673370361328125, "close": 6682.9300000000002910383045673370361328125, "min": 6682.9300000000002910383045673370361328125, "max": 6682.9300000000002910383045673370361328125, "avg": 6682.9300000000002910383045673370361328125 } }, { "date": "2019-08-01", "buy": { "open": 6679.170000000000072759576141834259033203125, "close": 6679.170000000000072759576141834259033203125, "min": 6679.170000000000072759576141834259033203125, "max": 6679.170000000000072759576141834259033203125, "avg": 6679.170000000000072759576141834259033203125 }, "sell": { "open": 6712.670000000000072759576141834259033203125, "close": 6712.670000000000072759576141834259033203125, "min": 6712.670000000000072759576141834259033203125, "max": 6712.670000000000072759576141834259033203125, "avg": 6712.670000000000072759576141834259033203125 } }, { "date": "2019-08-02", "buy": { "open": 6686.90999999999985448084771633148193359375, "close": 6686.90999999999985448084771633148193359375, "min": 6686.90999999999985448084771633148193359375, "max": 6686.90999999999985448084771633148193359375, "avg": 6686.90999999999985448084771633148193359375 }, "sell": { "open": 6695.8000000000001818989403545856475830078125, "close": 6695.8000000000001818989403545856475830078125, "min": 6695.8000000000001818989403545856475830078125, "max": 6695.8000000000001818989403545856475830078125, "avg": 6695.8000000000001818989403545856475830078125 } }, { "date": "2019-08-05", "buy": { "open": 6742.9499999999998181010596454143524169921875, "close": 6742.9499999999998181010596454143524169921875, "min": 6742.9499999999998181010596454143524169921875, "max": 6742.9499999999998181010596454143524169921875, "avg": 6742.9499999999998181010596454143524169921875 }, "sell": { "open": 6776.97999999999956344254314899444580078125, "close": 6776.97999999999956344254314899444580078125, "min": 6776.97999999999956344254314899444580078125, "max": 6776.97999999999956344254314899444580078125, "avg": 6776.97999999999956344254314899444580078125 } }, { "date": "2019-08-06", "buy": { "open": 6789.1899999999995998223312199115753173828125, "close": 6789.1899999999995998223312199115753173828125, "min": 6789.1899999999995998223312199115753173828125, "max": 6789.1899999999995998223312199115753173828125, "avg": 6789.1899999999995998223312199115753173828125 }, "sell": { "open": 6804.4600000000000363797880709171295166015625, "close": 6804.4600000000000363797880709171295166015625, "min": 6804.4600000000000363797880709171295166015625, "max": 6804.4600000000000363797880709171295166015625, "avg": 6804.4600000000000363797880709171295166015625 } }, { "date": "2019-08-07", "buy": { "open": 6851.6099999999996725819073617458343505859375, "close": 6851.6099999999996725819073617458343505859375, "min": 6851.6099999999996725819073617458343505859375, "max": 6851.6099999999996725819073617458343505859375, "avg": 6851.6099999999996725819073617458343505859375 }, "sell": { "open": 6885.420000000000072759576141834259033203125, "close": 6885.420000000000072759576141834259033203125, "min": 6885.420000000000072759576141834259033203125, "max": 6885.420000000000072759576141834259033203125, "avg": 6885.420000000000072759576141834259033203125 } }, { "date": "2019-08-08", "buy": { "open": 6829.7899999999999636202119290828704833984375, "close": 6829.7899999999999636202119290828704833984375, "min": 6829.7899999999999636202119290828704833984375, "max": 6829.7899999999999636202119290828704833984375, "avg": 6829.7899999999999636202119290828704833984375 }, "sell": { "open": 6849.3599999999996725819073617458343505859375, "close": 6849.3599999999996725819073617458343505859375, "min": 6849.3599999999996725819073617458343505859375, "max": 6849.3599999999996725819073617458343505859375, "avg": 6849.3599999999996725819073617458343505859375 } }, { "date": "2019-08-09", "buy": { "open": 6799.6199999999998908606357872486114501953125, "close": 6799.6199999999998908606357872486114501953125, "min": 6799.6199999999998908606357872486114501953125, "max": 6799.6199999999998908606357872486114501953125, "avg": 6799.6199999999998908606357872486114501953125 }, "sell": { "open": 6806.34000000000014551915228366851806640625, "close": 6806.34000000000014551915228366851806640625, "min": 6806.34000000000014551915228366851806640625, "max": 6806.34000000000014551915228366851806640625, "avg": 6806.34000000000014551915228366851806640625 } }, { "date": "2019-08-12", "buy": { "open": 6823.1400000000003274180926382541656494140625, "close": 6823.1400000000003274180926382541656494140625, "min": 6823.1400000000003274180926382541656494140625, "max": 6823.1400000000003274180926382541656494140625, "avg": 6823.1400000000003274180926382541656494140625 }, "sell": { "open": 6837.7899999999999636202119290828704833984375, "close": 6837.7899999999999636202119290828704833984375, "min": 6837.7899999999999636202119290828704833984375, "max": 6837.7899999999999636202119290828704833984375, "avg": 6837.7899999999999636202119290828704833984375 } }, { "date": "2019-08-13", "buy": { "open": 6804.079999999999927240423858165740966796875, "close": 6804.079999999999927240423858165740966796875, "min": 6804.079999999999927240423858165740966796875, "max": 6804.079999999999927240423858165740966796875, "avg": 6804.079999999999927240423858165740966796875 }, "sell": { "open": 6836.6099999999996725819073617458343505859375, "close": 6836.6099999999996725819073617458343505859375, "min": 6836.6099999999996725819073617458343505859375, "max": 6836.6099999999996725819073617458343505859375, "avg": 6836.6099999999996725819073617458343505859375 } }, { "date": "2019-08-14", "buy": { "open": 6787.4600000000000363797880709171295166015625, "close": 6787.4600000000000363797880709171295166015625, "min": 6787.4600000000000363797880709171295166015625, "max": 6787.4600000000000363797880709171295166015625, "avg": 6787.4600000000000363797880709171295166015625 }, "sell": { "open": 6808.4499999999998181010596454143524169921875, "close": 6808.4499999999998181010596454143524169921875, "min": 6808.4499999999998181010596454143524169921875, "max": 6808.4499999999998181010596454143524169921875, "avg": 6808.4499999999998181010596454143524169921875 } }, { "date": "2019-08-15", "buy": { "open": 6787.4600000000000363797880709171295166015625, "close": 6787.4600000000000363797880709171295166015625, "min": 6787.4600000000000363797880709171295166015625, "max": 6787.4600000000000363797880709171295166015625, "avg": 6787.4600000000000363797880709171295166015625 }, "sell": { "open": 6808.4499999999998181010596454143524169921875, "close": 6808.4499999999998181010596454143524169921875, "min": 6808.4499999999998181010596454143524169921875, "max": 6808.4499999999998181010596454143524169921875, "avg": 6808.4499999999998181010596454143524169921875 } }, { "date": "2019-08-16", "buy": { "open": 6776.5, "close": 6776.5, "min": 6776.5, "max": 6776.5, "avg": 6776.5 }, "sell": { "open": 6796.65999999999985448084771633148193359375, "close": 6796.65999999999985448084771633148193359375, "min": 6796.65999999999985448084771633148193359375, "max": 6796.65999999999985448084771633148193359375, "avg": 6796.65999999999985448084771633148193359375 } }, { "date": "2019-08-19", "buy": { "open": 6784.5299999999997453414835035800933837890625, "close": 6784.5299999999997453414835035800933837890625, "min": 6784.5299999999997453414835035800933837890625, "max": 6784.5299999999997453414835035800933837890625, "avg": 6784.5299999999997453414835035800933837890625 }, "sell": { "open": 6797.1899999999995998223312199115753173828125, "close": 6797.1899999999995998223312199115753173828125, "min": 6797.1899999999995998223312199115753173828125, "max": 6797.1899999999995998223312199115753173828125, "avg": 6797.1899999999995998223312199115753173828125 } }, { "date": "2019-08-20", "buy": { "open": 6797.6300000000001091393642127513885498046875, "close": 6797.6300000000001091393642127513885498046875, "min": 6797.6300000000001091393642127513885498046875, "max": 6797.6300000000001091393642127513885498046875, "avg": 6797.6300000000001091393642127513885498046875 }, "sell": { "open": 6825.4499999999998181010596454143524169921875, "close": 6825.4499999999998181010596454143524169921875, "min": 6825.4499999999998181010596454143524169921875, "max": 6825.4499999999998181010596454143524169921875, "avg": 6825.4499999999998181010596454143524169921875 } }, { "date": "2019-08-21", "buy": { "open": 6822.2100000000000363797880709171295166015625, "close": 6822.2100000000000363797880709171295166015625, "min": 6822.2100000000000363797880709171295166015625, "max": 6822.2100000000000363797880709171295166015625, "avg": 6822.2100000000000363797880709171295166015625 }, "sell": { "open": 6840.0399999999999636202119290828704833984375, "close": 6840.0399999999999636202119290828704833984375, "min": 6840.0399999999999636202119290828704833984375, "max": 6840.0399999999999636202119290828704833984375, "avg": 6840.0399999999999636202119290828704833984375 } }, { "date": "2019-08-22", "buy": { "open": 6840.9399999999995998223312199115753173828125, "close": 6840.9399999999995998223312199115753173828125, "min": 6840.9399999999995998223312199115753173828125, "max": 6840.9399999999995998223312199115753173828125, "avg": 6840.9399999999995998223312199115753173828125 }, "sell": { "open": 6863.47999999999956344254314899444580078125, "close": 6863.47999999999956344254314899444580078125, "min": 6863.47999999999956344254314899444580078125, "max": 6863.47999999999956344254314899444580078125, "avg": 6863.47999999999956344254314899444580078125 } }, { "date": "2019-08-23", "buy": { "open": 6909.399999999999636202119290828704833984375, "close": 6909.399999999999636202119290828704833984375, "min": 6909.399999999999636202119290828704833984375, "max": 6909.399999999999636202119290828704833984375, "avg": 6909.399999999999636202119290828704833984375 }, "sell": { "open": 6932.3199999999997089616954326629638671875, "close": 6932.3199999999997089616954326629638671875, "min": 6932.3199999999997089616954326629638671875, "max": 6932.3199999999997089616954326629638671875, "avg": 6932.3199999999997089616954326629638671875 } }, { "date": "2019-08-26", "buy": { "open": 6916.4300000000002910383045673370361328125, "close": 6916.4300000000002910383045673370361328125, "min": 6916.4300000000002910383045673370361328125, "max": 6916.4300000000002910383045673370361328125, "avg": 6916.4300000000002910383045673370361328125 }, "sell": { "open": 6945.15999999999985448084771633148193359375, "close": 6945.15999999999985448084771633148193359375, "min": 6945.15999999999985448084771633148193359375, "max": 6945.15999999999985448084771633148193359375, "avg": 6945.15999999999985448084771633148193359375 } }, { "date": "2019-08-27", "buy": { "open": 6916.4399999999995998223312199115753173828125, "close": 6916.4399999999995998223312199115753173828125, "min": 6916.4399999999995998223312199115753173828125, "max": 6916.4399999999995998223312199115753173828125, "avg": 6916.4399999999995998223312199115753173828125 }, "sell": { "open": 6935.489999999999781721271574497222900390625, "close": 6935.489999999999781721271574497222900390625, "min": 6935.489999999999781721271574497222900390625, "max": 6935.489999999999781721271574497222900390625, "avg": 6935.489999999999781721271574497222900390625 } }, { "date": "2019-08-28", "buy": { "open": 6953.3699999999998908606357872486114501953125, "close": 6953.3699999999998908606357872486114501953125, "min": 6953.3699999999998908606357872486114501953125, "max": 6953.3699999999998908606357872486114501953125, "avg": 6953.3699999999998908606357872486114501953125 }, "sell": { "open": 6974.77000000000043655745685100555419921875, "close": 6974.77000000000043655745685100555419921875, "min": 6974.77000000000043655745685100555419921875, "max": 6974.77000000000043655745685100555419921875, "avg": 6974.77000000000043655745685100555419921875 } }, { "date": "2019-08-29", "buy": { "open": 6959.40999999999985448084771633148193359375, "close": 6959.40999999999985448084771633148193359375, "min": 6959.40999999999985448084771633148193359375, "max": 6959.40999999999985448084771633148193359375, "avg": 6959.40999999999985448084771633148193359375 }, "sell": { "open": 6989.7200000000002546585164964199066162109375, "close": 6989.7200000000002546585164964199066162109375, "min": 6989.7200000000002546585164964199066162109375, "max": 6989.7200000000002546585164964199066162109375, "avg": 6989.7200000000002546585164964199066162109375 } }, { "date": "2019-08-30", "buy": { "open": 6863.6300000000001091393642127513885498046875, "close": 6863.6300000000001091393642127513885498046875, "min": 6863.6300000000001091393642127513885498046875, "max": 6863.6300000000001091393642127513885498046875, "avg": 6863.6300000000001091393642127513885498046875 }, "sell": { "open": 6875.5600000000004001776687800884246826171875, "close": 6875.5600000000004001776687800884246826171875, "min": 6875.5600000000004001776687800884246826171875, "max": 6875.5600000000004001776687800884246826171875, "avg": 6875.5600000000004001776687800884246826171875 } }, { "date": "2019-10-01", "buy": { "open": 6991.8699999999998908606357872486114501953125, "close": 6991.8699999999998908606357872486114501953125, "min": 6991.8699999999998908606357872486114501953125, "max": 6991.8699999999998908606357872486114501953125, "avg": 6991.8699999999998908606357872486114501953125 }, "sell": { "open": 7000.22999999999956344254314899444580078125, "close": 7000.22999999999956344254314899444580078125, "min": 7000.22999999999956344254314899444580078125, "max": 7000.22999999999956344254314899444580078125, "avg": 7000.22999999999956344254314899444580078125 } }, { "date": "2019-10-02", "buy": { "open": 7008.9499999999998181010596454143524169921875, "close": 7008.9499999999998181010596454143524169921875, "min": 7008.9499999999998181010596454143524169921875, "max": 7008.9499999999998181010596454143524169921875, "avg": 7008.9499999999998181010596454143524169921875 }, "sell": { "open": 7026.2200000000002546585164964199066162109375, "close": 7026.2200000000002546585164964199066162109375, "min": 7026.2200000000002546585164964199066162109375, "max": 7026.2200000000002546585164964199066162109375, "avg": 7026.2200000000002546585164964199066162109375 } }, { "date": "2019-10-03", "buy": { "open": 7021.9300000000002910383045673370361328125, "close": 7021.9300000000002910383045673370361328125, "min": 7021.9300000000002910383045673370361328125, "max": 7021.9300000000002910383045673370361328125, "avg": 7021.9300000000002910383045673370361328125 }, "sell": { "open": 7032.100000000000363797880709171295166015625, "close": 7032.100000000000363797880709171295166015625, "min": 7032.100000000000363797880709171295166015625, "max": 7032.100000000000363797880709171295166015625, "avg": 7032.100000000000363797880709171295166015625 } }, { "date": "2019-10-04", "buy": { "open": 7017.399999999999636202119290828704833984375, "close": 7017.399999999999636202119290828704833984375, "min": 7017.399999999999636202119290828704833984375, "max": 7017.399999999999636202119290828704833984375, "avg": 7017.399999999999636202119290828704833984375 }, "sell": { "open": 7028.0399999999999636202119290828704833984375, "close": 7028.0399999999999636202119290828704833984375, "min": 7028.0399999999999636202119290828704833984375, "max": 7028.0399999999999636202119290828704833984375, "avg": 7028.0399999999999636202119290828704833984375 } }, { "date": "2019-10-07", "buy": { "open": 7030.65999999999985448084771633148193359375, "close": 7030.65999999999985448084771633148193359375, "min": 7030.65999999999985448084771633148193359375, "max": 7030.65999999999985448084771633148193359375, "avg": 7030.65999999999985448084771633148193359375 }, "sell": { "open": 7049.0600000000004001776687800884246826171875, "close": 7049.0600000000004001776687800884246826171875, "min": 7049.0600000000004001776687800884246826171875, "max": 7049.0600000000004001776687800884246826171875, "avg": 7049.0600000000004001776687800884246826171875 } }, { "date": "2019-10-08", "buy": { "open": 7015.8599999999996725819073617458343505859375, "close": 7015.8599999999996725819073617458343505859375, "min": 7015.8599999999996725819073617458343505859375, "max": 7015.8599999999996725819073617458343505859375, "avg": 7015.8599999999996725819073617458343505859375 }, "sell": { "open": 7021.72999999999956344254314899444580078125, "close": 7021.72999999999956344254314899444580078125, "min": 7021.72999999999956344254314899444580078125, "max": 7021.72999999999956344254314899444580078125, "avg": 7021.72999999999956344254314899444580078125 } }, { "date": "2019-10-09", "buy": { "open": 7039.97999999999956344254314899444580078125, "close": 7039.97999999999956344254314899444580078125, "min": 7039.97999999999956344254314899444580078125, "max": 7039.97999999999956344254314899444580078125, "avg": 7039.97999999999956344254314899444580078125 }, "sell": { "open": 7044.3800000000001091393642127513885498046875, "close": 7044.3800000000001091393642127513885498046875, "min": 7044.3800000000001091393642127513885498046875, "max": 7044.3800000000001091393642127513885498046875, "avg": 7044.3800000000001091393642127513885498046875 } }, { "date": "2019-10-10", "buy": { "open": 7062.6279999999997016857378184795379638671875, "close": 7062.6279999999997016857378184795379638671875, "min": 7062.6279999999997016857378184795379638671875, "max": 7062.6279999999997016857378184795379638671875, "avg": 7062.6279999999997016857378184795379638671875 }, "sell": { "open": 7073.350000000000363797880709171295166015625, "close": 7073.350000000000363797880709171295166015625, "min": 7073.350000000000363797880709171295166015625, "max": 7073.350000000000363797880709171295166015625, "avg": 7073.350000000000363797880709171295166015625 } }, { "date": "2019-10-11", "buy": { "open": 7058.8900000000003274180926382541656494140625, "close": 7058.8900000000003274180926382541656494140625, "min": 7058.8900000000003274180926382541656494140625, "max": 7058.8900000000003274180926382541656494140625, "avg": 7058.8900000000003274180926382541656494140625 }, "sell": { "open": 7080.4399999999995998223312199115753173828125, "close": 7080.4399999999995998223312199115753173828125, "min": 7080.4399999999995998223312199115753173828125, "max": 7080.4399999999995998223312199115753173828125, "avg": 7080.4399999999995998223312199115753173828125 } }, { "date": "2019-10-14", "buy": { "open": 7056.8100000000004001776687800884246826171875, "close": 7056.8100000000004001776687800884246826171875, "min": 7056.8100000000004001776687800884246826171875, "max": 7056.8100000000004001776687800884246826171875, "avg": 7056.8100000000004001776687800884246826171875 }, "sell": { "open": 7083.4300000000002910383045673370361328125, "close": 7083.4300000000002910383045673370361328125, "min": 7083.4300000000002910383045673370361328125, "max": 7083.4300000000002910383045673370361328125, "avg": 7083.4300000000002910383045673370361328125 } }, { "date": "2019-10-15", "buy": { "open": 7086.6199999999998908606357872486114501953125, "close": 7086.6199999999998908606357872486114501953125, "min": 7086.6199999999998908606357872486114501953125, "max": 7086.6199999999998908606357872486114501953125, "avg": 7086.6199999999998908606357872486114501953125 }, "sell": { "open": 7120.15999999999985448084771633148193359375, "close": 7120.15999999999985448084771633148193359375, "min": 7120.15999999999985448084771633148193359375, "max": 7120.15999999999985448084771633148193359375, "avg": 7120.15999999999985448084771633148193359375 } }, { "date": "2019-10-16", "buy": { "open": 7136.25, "close": 7136.25, "min": 7136.25, "max": 7136.25, "avg": 7136.25 }, "sell": { "open": 7155.09000000000014551915228366851806640625, "close": 7155.09000000000014551915228366851806640625, "min": 7155.09000000000014551915228366851806640625, "max": 7155.09000000000014551915228366851806640625, "avg": 7155.09000000000014551915228366851806640625 } }, { "date": "2019-10-17", "buy": { "open": 7191.5, "close": 7191.5, "min": 7191.5, "max": 7191.5, "avg": 7191.5 }, "sell": { "open": 7211.8699999999998908606357872486114501953125, "close": 7211.8699999999998908606357872486114501953125, "min": 7211.8699999999998908606357872486114501953125, "max": 7211.8699999999998908606357872486114501953125, "avg": 7211.8699999999998908606357872486114501953125 } }, { "date": "2019-10-18", "buy": { "open": 7211.22999999999956344254314899444580078125, "close": 7211.22999999999956344254314899444580078125, "min": 7211.22999999999956344254314899444580078125, "max": 7211.22999999999956344254314899444580078125, "avg": 7211.22999999999956344254314899444580078125 }, "sell": { "open": 7226.8199999999997089616954326629638671875, "close": 7226.8199999999997089616954326629638671875, "min": 7226.8199999999997089616954326629638671875, "max": 7226.8199999999997089616954326629638671875, "avg": 7226.8199999999997089616954326629638671875 } }, { "date": "2019-10-21", "buy": { "open": 7187.27000000000043655745685100555419921875, "close": 7187.27000000000043655745685100555419921875, "min": 7187.27000000000043655745685100555419921875, "max": 7187.27000000000043655745685100555419921875, "avg": 7187.27000000000043655745685100555419921875 }, "sell": { "open": 7212.3100000000004001776687800884246826171875, "close": 7212.3100000000004001776687800884246826171875, "min": 7212.3100000000004001776687800884246826171875, "max": 7212.3100000000004001776687800884246826171875, "avg": 7212.3100000000004001776687800884246826171875 } }, { "date": "2019-10-22", "buy": { "open": 7185.2200000000002546585164964199066162109375, "close": 7185.2200000000002546585164964199066162109375, "min": 7185.2200000000002546585164964199066162109375, "max": 7185.2200000000002546585164964199066162109375, "avg": 7185.2200000000002546585164964199066162109375 }, "sell": { "open": 7200.5699999999997089616954326629638671875, "close": 7200.5699999999997089616954326629638671875, "min": 7200.5699999999997089616954326629638671875, "max": 7200.5699999999997089616954326629638671875, "avg": 7200.5699999999997089616954326629638671875 } }, { "date": "2019-10-23", "buy": { "open": 7202.6999999999998181010596454143524169921875, "close": 7202.6999999999998181010596454143524169921875, "min": 7202.6999999999998181010596454143524169921875, "max": 7202.6999999999998181010596454143524169921875, "avg": 7202.6999999999998181010596454143524169921875 }, "sell": { "open": 7211.15999999999985448084771633148193359375, "close": 7211.15999999999985448084771633148193359375, "min": 7211.15999999999985448084771633148193359375, "max": 7211.15999999999985448084771633148193359375, "avg": 7211.15999999999985448084771633148193359375 } }, { "date": "2019-10-24", "buy": { "open": 7192.8100000000004001776687800884246826171875, "close": 7192.8100000000004001776687800884246826171875, "min": 7192.8100000000004001776687800884246826171875, "max": 7192.8100000000004001776687800884246826171875, "avg": 7192.8100000000004001776687800884246826171875 }, "sell": { "open": 7195.8900000000003274180926382541656494140625, "close": 7195.8900000000003274180926382541656494140625, "min": 7195.8900000000003274180926382541656494140625, "max": 7195.8900000000003274180926382541656494140625, "avg": 7195.8900000000003274180926382541656494140625 } }, { "date": "2019-10-25", "buy": { "open": 7185.8000000000001818989403545856475830078125, "close": 7185.8000000000001818989403545856475830078125, "min": 7185.8000000000001818989403545856475830078125, "max": 7185.8000000000001818989403545856475830078125, "avg": 7185.8000000000001818989403545856475830078125 }, "sell": { "open": 7202.9399999999995998223312199115753173828125, "close": 7202.9399999999995998223312199115753173828125, "min": 7202.9399999999995998223312199115753173828125, "max": 7202.9399999999995998223312199115753173828125, "avg": 7202.9399999999995998223312199115753173828125 } }, { "date": "2019-10-28", "buy": { "open": 7173.989999999999781721271574497222900390625, "close": 7173.989999999999781721271574497222900390625, "min": 7173.989999999999781721271574497222900390625, "max": 7173.989999999999781721271574497222900390625, "avg": 7173.989999999999781721271574497222900390625 }, "sell": { "open": 7189.350000000000363797880709171295166015625, "close": 7189.350000000000363797880709171295166015625, "min": 7189.350000000000363797880709171295166015625, "max": 7189.350000000000363797880709171295166015625, "avg": 7189.350000000000363797880709171295166015625 } }, { "date": "2019-10-29", "buy": { "open": 7165.02000000000043655745685100555419921875, "close": 7165.02000000000043655745685100555419921875, "min": 7165.02000000000043655745685100555419921875, "max": 7165.02000000000043655745685100555419921875, "avg": 7165.02000000000043655745685100555419921875 }, "sell": { "open": 7178.5500000000001818989403545856475830078125, "close": 7178.5500000000001818989403545856475830078125, "min": 7178.5500000000001818989403545856475830078125, "max": 7178.5500000000001818989403545856475830078125, "avg": 7178.5500000000001818989403545856475830078125 } }, { "date": "2019-10-30", "buy": { "open": 7165.1400000000003274180926382541656494140625, "close": 7165.1400000000003274180926382541656494140625, "min": 7165.1400000000003274180926382541656494140625, "max": 7165.1400000000003274180926382541656494140625, "avg": 7165.1400000000003274180926382541656494140625 }, "sell": { "open": 7177.9399999999995998223312199115753173828125, "close": 7177.9399999999995998223312199115753173828125, "min": 7177.9399999999995998223312199115753173828125, "max": 7177.9399999999995998223312199115753173828125, "avg": 7177.9399999999995998223312199115753173828125 } }, { "date": "2019-10-31", "buy": { "open": 7179.6099999999996725819073617458343505859375, "close": 7179.6099999999996725819073617458343505859375, "min": 7179.6099999999996725819073617458343505859375, "max": 7179.6099999999996725819073617458343505859375, "avg": 7179.6099999999996725819073617458343505859375 }, "sell": { "open": 7183.3000000000001818989403545856475830078125, "close": 7183.3000000000001818989403545856475830078125, "min": 7183.3000000000001818989403545856475830078125, "max": 7183.3000000000001818989403545856475830078125, "avg": 7183.3000000000001818989403545856475830078125 } }, { "date": "2019-11-01", "buy": { "open": 7192.02000000000043655745685100555419921875, "close": 7192.02000000000043655745685100555419921875, "min": 7192.02000000000043655745685100555419921875, "max": 7192.02000000000043655745685100555419921875, "avg": 7192.02000000000043655745685100555419921875 }, "sell": { "open": 7206.6999999999998181010596454143524169921875, "close": 7206.6999999999998181010596454143524169921875, "min": 7206.6999999999998181010596454143524169921875, "max": 7206.6999999999998181010596454143524169921875, "avg": 7206.6999999999998181010596454143524169921875 } }, { "date": "2019-11-04", "buy": { "open": 7163.0399999999999636202119290828704833984375, "close": 7163.0399999999999636202119290828704833984375, "min": 7163.0399999999999636202119290828704833984375, "max": 7163.0399999999999636202119290828704833984375, "avg": 7163.0399999999999636202119290828704833984375 }, "sell": { "open": 7176.489999999999781721271574497222900390625, "close": 7176.489999999999781721271574497222900390625, "min": 7176.489999999999781721271574497222900390625, "max": 7176.489999999999781721271574497222900390625, "avg": 7176.489999999999781721271574497222900390625 } }, { "date": "2019-11-05", "buy": { "open": 7119.170000000000072759576141834259033203125, "close": 7119.170000000000072759576141834259033203125, "min": 7119.170000000000072759576141834259033203125, "max": 7119.170000000000072759576141834259033203125, "avg": 7119.170000000000072759576141834259033203125 }, "sell": { "open": 7136.8699999999998908606357872486114501953125, "close": 7136.8699999999998908606357872486114501953125, "min": 7136.8699999999998908606357872486114501953125, "max": 7136.8699999999998908606357872486114501953125, "avg": 7136.8699999999998908606357872486114501953125 } }, { "date": "2019-11-06", "buy": { "open": 7132.670000000000072759576141834259033203125, "close": 7132.670000000000072759576141834259033203125, "min": 7132.670000000000072759576141834259033203125, "max": 7132.670000000000072759576141834259033203125, "avg": 7132.670000000000072759576141834259033203125 }, "sell": { "open": 7143.2899999999999636202119290828704833984375, "close": 7143.2899999999999636202119290828704833984375, "min": 7143.2899999999999636202119290828704833984375, "max": 7143.2899999999999636202119290828704833984375, "avg": 7143.2899999999999636202119290828704833984375 } }, { "date": "2019-11-07", "buy": { "open": 7130.600000000000363797880709171295166015625, "close": 7130.600000000000363797880709171295166015625, "min": 7130.600000000000363797880709171295166015625, "max": 7130.600000000000363797880709171295166015625, "avg": 7130.600000000000363797880709171295166015625 }, "sell": { "open": 7136.489999999999781721271574497222900390625, "close": 7136.489999999999781721271574497222900390625, "min": 7136.489999999999781721271574497222900390625, "max": 7136.489999999999781721271574497222900390625, "avg": 7136.489999999999781721271574497222900390625 } }, { "date": "2019-11-08", "buy": { "open": 7114.3100000000004001776687800884246826171875, "close": 7114.3100000000004001776687800884246826171875, "min": 7114.3100000000004001776687800884246826171875, "max": 7114.3100000000004001776687800884246826171875, "avg": 7114.3100000000004001776687800884246826171875 }, "sell": { "open": 7134.4300000000002910383045673370361328125, "close": 7134.4300000000002910383045673370361328125, "min": 7134.4300000000002910383045673370361328125, "max": 7134.4300000000002910383045673370361328125, "avg": 7134.4300000000002910383045673370361328125 } }, { "date": "2019-11-11", "buy": { "open": 7137.0500000000001818989403545856475830078125, "close": 7137.0500000000001818989403545856475830078125, "min": 7137.0500000000001818989403545856475830078125, "max": 7137.0500000000001818989403545856475830078125, "avg": 7137.0500000000001818989403545856475830078125 }, "sell": { "open": 7148.3599999999996725819073617458343505859375, "close": 7148.3599999999996725819073617458343505859375, "min": 7148.3599999999996725819073617458343505859375, "max": 7148.3599999999996725819073617458343505859375, "avg": 7148.3599999999996725819073617458343505859375 } }, { "date": "2019-11-12", "buy": { "open": 7113.149999999999636202119290828704833984375, "close": 7113.149999999999636202119290828704833984375, "min": 7113.149999999999636202119290828704833984375, "max": 7113.149999999999636202119290828704833984375, "avg": 7113.149999999999636202119290828704833984375 }, "sell": { "open": 7125.1899999999995998223312199115753173828125, "close": 7125.1899999999995998223312199115753173828125, "min": 7125.1899999999995998223312199115753173828125, "max": 7125.1899999999995998223312199115753173828125, "avg": 7125.1899999999995998223312199115753173828125 } }, { "date": "2019-11-13", "buy": { "open": 7103.9300000000002910383045673370361328125, "close": 7103.9300000000002910383045673370361328125, "min": 7103.9300000000002910383045673370361328125, "max": 7103.9300000000002910383045673370361328125, "avg": 7103.9300000000002910383045673370361328125 }, "sell": { "open": 7110.52000000000043655745685100555419921875, "close": 7110.52000000000043655745685100555419921875, "min": 7110.52000000000043655745685100555419921875, "max": 7110.52000000000043655745685100555419921875, "avg": 7110.52000000000043655745685100555419921875 } }, { "date": "2019-11-14", "buy": { "open": 7083.8000000000001818989403545856475830078125, "close": 7083.8000000000001818989403545856475830078125, "min": 7083.8000000000001818989403545856475830078125, "max": 7083.8000000000001818989403545856475830078125, "avg": 7083.8000000000001818989403545856475830078125 }, "sell": { "open": 7093.0600000000004001776687800884246826171875, "close": 7093.0600000000004001776687800884246826171875, "min": 7093.0600000000004001776687800884246826171875, "max": 7093.0600000000004001776687800884246826171875, "avg": 7093.0600000000004001776687800884246826171875 } }, { "date": "2019-11-15", "buy": { "open": 7113.420000000000072759576141834259033203125, "close": 7113.420000000000072759576141834259033203125, "min": 7113.420000000000072759576141834259033203125, "max": 7113.420000000000072759576141834259033203125, "avg": 7113.420000000000072759576141834259033203125 }, "sell": { "open": 7120.2899999999999636202119290828704833984375, "close": 7120.2899999999999636202119290828704833984375, "min": 7120.2899999999999636202119290828704833984375, "max": 7120.2899999999999636202119290828704833984375, "avg": 7120.2899999999999636202119290828704833984375 } }, { "date": "2019-11-18", "buy": { "open": 7117.510000000000218278728425502777099609375, "close": 7117.510000000000218278728425502777099609375, "min": 7117.510000000000218278728425502777099609375, "max": 7117.510000000000218278728425502777099609375, "avg": 7117.510000000000218278728425502777099609375 }, "sell": { "open": 7136.02000000000043655745685100555419921875, "close": 7136.02000000000043655745685100555419921875, "min": 7136.02000000000043655745685100555419921875, "max": 7136.02000000000043655745685100555419921875, "avg": 7136.02000000000043655745685100555419921875 } }, { "date": "2019-11-19", "buy": { "open": 7158.1999999999998181010596454143524169921875, "close": 7158.1999999999998181010596454143524169921875, "min": 7158.1999999999998181010596454143524169921875, "max": 7158.1999999999998181010596454143524169921875, "avg": 7158.1999999999998181010596454143524169921875 }, "sell": { "open": 7172.579999999999927240423858165740966796875, "close": 7172.579999999999927240423858165740966796875, "min": 7172.579999999999927240423858165740966796875, "max": 7172.579999999999927240423858165740966796875, "avg": 7172.579999999999927240423858165740966796875 } }, { "date": "2019-11-20", "buy": { "open": 7167.9300000000002910383045673370361328125, "close": 7167.9300000000002910383045673370361328125, "min": 7167.9300000000002910383045673370361328125, "max": 7167.9300000000002910383045673370361328125, "avg": 7167.9300000000002910383045673370361328125 }, "sell": { "open": 7174.4300000000002910383045673370361328125, "close": 7174.4300000000002910383045673370361328125, "min": 7174.4300000000002910383045673370361328125, "max": 7174.4300000000002910383045673370361328125, "avg": 7174.4300000000002910383045673370361328125 } }, { "date": "2019-11-21", "buy": { "open": 7162.1899999999995998223312199115753173828125, "close": 7162.1899999999995998223312199115753173828125, "min": 7162.1899999999995998223312199115753173828125, "max": 7162.1899999999995998223312199115753173828125, "avg": 7162.1899999999995998223312199115753173828125 }, "sell": { "open": 7167.15999999999985448084771633148193359375, "close": 7167.15999999999985448084771633148193359375, "min": 7167.15999999999985448084771633148193359375, "max": 7167.15999999999985448084771633148193359375, "avg": 7167.15999999999985448084771633148193359375 } }, { "date": "2019-11-22", "buy": { "open": 7162.1899999999995998223312199115753173828125, "close": 7162.1899999999995998223312199115753173828125, "min": 7162.1899999999995998223312199115753173828125, "max": 7162.1899999999995998223312199115753173828125, "avg": 7162.1899999999995998223312199115753173828125 }, "sell": { "open": 7167.15999999999985448084771633148193359375, "close": 7167.15999999999985448084771633148193359375, "min": 7167.15999999999985448084771633148193359375, "max": 7167.15999999999985448084771633148193359375, "avg": 7167.15999999999985448084771633148193359375 } }, { "date": "2019-11-25", "buy": { "open": 7094.9399999999995998223312199115753173828125, "close": 7094.9399999999995998223312199115753173828125, "min": 7094.9399999999995998223312199115753173828125, "max": 7094.9399999999995998223312199115753173828125, "avg": 7094.9399999999995998223312199115753173828125 }, "sell": { "open": 7103.0299999999997453414835035800933837890625, "close": 7103.0299999999997453414835035800933837890625, "min": 7103.0299999999997453414835035800933837890625, "max": 7103.0299999999997453414835035800933837890625, "avg": 7103.0299999999997453414835035800933837890625 } }, { "date": "2019-11-26", "buy": { "open": 7116.010000000000218278728425502777099609375, "close": 7116.010000000000218278728425502777099609375, "min": 7116.010000000000218278728425502777099609375, "max": 7116.010000000000218278728425502777099609375, "avg": 7116.010000000000218278728425502777099609375 }, "sell": { "open": 7124.6400000000003274180926382541656494140625, "close": 7124.6400000000003274180926382541656494140625, "min": 7124.6400000000003274180926382541656494140625, "max": 7124.6400000000003274180926382541656494140625, "avg": 7124.6400000000003274180926382541656494140625 } }, { "date": "2019-11-27", "buy": { "open": 7110.5600000000004001776687800884246826171875, "close": 7110.5600000000004001776687800884246826171875, "min": 7110.5600000000004001776687800884246826171875, "max": 7110.5600000000004001776687800884246826171875, "avg": 7110.5600000000004001776687800884246826171875 }, "sell": { "open": 7128.6099999999996725819073617458343505859375, "close": 7128.6099999999996725819073617458343505859375, "min": 7128.6099999999996725819073617458343505859375, "max": 7128.6099999999996725819073617458343505859375, "avg": 7128.6099999999996725819073617458343505859375 } }, { "date": "2019-11-28", "buy": { "open": 7094.2100000000000363797880709171295166015625, "close": 7094.2100000000000363797880709171295166015625, "min": 7094.2100000000000363797880709171295166015625, "max": 7094.2100000000000363797880709171295166015625, "avg": 7094.2100000000000363797880709171295166015625 }, "sell": { "open": 7115.6800000000002910383045673370361328125, "close": 7115.6800000000002910383045673370361328125, "min": 7115.6800000000002910383045673370361328125, "max": 7115.6800000000002910383045673370361328125, "avg": 7115.6800000000002910383045673370361328125 } }, { "date": "2019-11-29", "buy": { "open": 7095.4700000000002546585164964199066162109375, "close": 7095.4700000000002546585164964199066162109375, "min": 7095.4700000000002546585164964199066162109375, "max": 7095.4700000000002546585164964199066162109375, "avg": 7095.4700000000002546585164964199066162109375 }, "sell": { "open": 7108.25, "close": 7108.25, "min": 7108.25, "max": 7108.25, "avg": 7108.25 } }, { "date": "2019-12-02", "buy": { "open": 7125.6800000000002910383045673370361328125, "close": 7125.6800000000002910383045673370361328125, "min": 7125.6800000000002910383045673370361328125, "max": 7125.6800000000002910383045673370361328125, "avg": 7125.6800000000002910383045673370361328125 }, "sell": { "open": 7150.59000000000014551915228366851806640625, "close": 7150.59000000000014551915228366851806640625, "min": 7150.59000000000014551915228366851806640625, "max": 7150.59000000000014551915228366851806640625, "avg": 7150.59000000000014551915228366851806640625 } }, { "date": "2019-12-03", "buy": { "open": 7121.1899999999995998223312199115753173828125, "close": 7121.1899999999995998223312199115753173828125, "min": 7121.1899999999995998223312199115753173828125, "max": 7121.1899999999995998223312199115753173828125, "avg": 7121.1899999999995998223312199115753173828125 }, "sell": { "open": 7135.3699999999998908606357872486114501953125, "close": 7135.3699999999998908606357872486114501953125, "min": 7135.3699999999998908606357872486114501953125, "max": 7135.3699999999998908606357872486114501953125, "avg": 7135.3699999999998908606357872486114501953125 } }, { "date": "2019-12-04", "buy": { "open": 7132.47999999999956344254314899444580078125, "close": 7132.47999999999956344254314899444580078125, "min": 7132.47999999999956344254314899444580078125, "max": 7132.47999999999956344254314899444580078125, "avg": 7132.47999999999956344254314899444580078125 }, "sell": { "open": 7140.3100000000004001776687800884246826171875, "close": 7140.3100000000004001776687800884246826171875, "min": 7140.3100000000004001776687800884246826171875, "max": 7140.3100000000004001776687800884246826171875, "avg": 7140.3100000000004001776687800884246826171875 } }, { "date": "2019-12-05", "buy": { "open": 7138.1199999999998908606357872486114501953125, "close": 7138.1199999999998908606357872486114501953125, "min": 7138.1199999999998908606357872486114501953125, "max": 7138.1199999999998908606357872486114501953125, "avg": 7138.1199999999998908606357872486114501953125 }, "sell": { "open": 7158.40999999999985448084771633148193359375, "close": 7158.40999999999985448084771633148193359375, "min": 7158.40999999999985448084771633148193359375, "max": 7158.40999999999985448084771633148193359375, "avg": 7158.40999999999985448084771633148193359375 } }, { "date": "2019-12-06", "buy": { "open": 7114.510000000000218278728425502777099609375, "close": 7114.510000000000218278728425502777099609375, "min": 7114.510000000000218278728425502777099609375, "max": 7114.510000000000218278728425502777099609375, "avg": 7114.510000000000218278728425502777099609375 }, "sell": { "open": 7127.170000000000072759576141834259033203125, "close": 7127.170000000000072759576141834259033203125, "min": 7127.170000000000072759576141834259033203125, "max": 7127.170000000000072759576141834259033203125, "avg": 7127.170000000000072759576141834259033203125 } }, { "date": "2019-12-09", "buy": { "open": 7117.72999999999956344254314899444580078125, "close": 7117.72999999999956344254314899444580078125, "min": 7117.72999999999956344254314899444580078125, "max": 7117.72999999999956344254314899444580078125, "avg": 7117.72999999999956344254314899444580078125 }, "sell": { "open": 7118.2899999999999636202119290828704833984375, "close": 7118.2899999999999636202119290828704833984375, "min": 7118.2899999999999636202119290828704833984375, "max": 7118.2899999999999636202119290828704833984375, "avg": 7118.2899999999999636202119290828704833984375 } }, { "date": "2019-12-10", "buy": { "open": 7126.239999999999781721271574497222900390625, "close": 7126.239999999999781721271574497222900390625, "min": 7126.239999999999781721271574497222900390625, "max": 7126.239999999999781721271574497222900390625, "avg": 7126.239999999999781721271574497222900390625 }, "sell": { "open": 7136.65999999999985448084771633148193359375, "close": 7136.65999999999985448084771633148193359375, "min": 7136.65999999999985448084771633148193359375, "max": 7136.65999999999985448084771633148193359375, "avg": 7136.65999999999985448084771633148193359375 } }, { "date": "2019-12-11", "buy": { "open": 7140.9399999999995998223312199115753173828125, "close": 7140.9399999999995998223312199115753173828125, "min": 7140.9399999999995998223312199115753173828125, "max": 7140.9399999999995998223312199115753173828125, "avg": 7140.9399999999995998223312199115753173828125 }, "sell": { "open": 7145.5399999999999636202119290828704833984375, "close": 7145.5399999999999636202119290828704833984375, "min": 7145.5399999999999636202119290828704833984375, "max": 7145.5399999999999636202119290828704833984375, "avg": 7145.5399999999999636202119290828704833984375 } }, { "date": "2019-12-12", "buy": { "open": 7148.77000000000043655745685100555419921875, "close": 7148.77000000000043655745685100555419921875, "min": 7148.77000000000043655745685100555419921875, "max": 7148.77000000000043655745685100555419921875, "avg": 7148.77000000000043655745685100555419921875 }, "sell": { "open": 7163.97999999999956344254314899444580078125, "close": 7163.97999999999956344254314899444580078125, "min": 7163.97999999999956344254314899444580078125, "max": 7163.97999999999956344254314899444580078125, "avg": 7163.97999999999956344254314899444580078125 } }, { "date": "2019-12-13", "buy": { "open": 7188.1800000000002910383045673370361328125, "close": 7188.1800000000002910383045673370361328125, "min": 7188.1800000000002910383045673370361328125, "max": 7188.1800000000002910383045673370361328125, "avg": 7188.1800000000002910383045673370361328125 }, "sell": { "open": 7202.02000000000043655745685100555419921875, "close": 7202.02000000000043655745685100555419921875, "min": 7202.02000000000043655745685100555419921875, "max": 7202.02000000000043655745685100555419921875, "avg": 7202.02000000000043655745685100555419921875 } }, { "date": "2019-12-16", "buy": { "open": 7185.8599999999996725819073617458343505859375, "close": 7185.8599999999996725819073617458343505859375, "min": 7185.8599999999996725819073617458343505859375, "max": 7185.8599999999996725819073617458343505859375, "avg": 7185.8599999999996725819073617458343505859375 }, "sell": { "open": 7205.72999999999956344254314899444580078125, "close": 7205.72999999999956344254314899444580078125, "min": 7205.72999999999956344254314899444580078125, "max": 7205.72999999999956344254314899444580078125, "avg": 7205.72999999999956344254314899444580078125 } }, { "date": "2019-12-17", "buy": { "open": 7200.510000000000218278728425502777099609375, "close": 7200.510000000000218278728425502777099609375, "min": 7200.510000000000218278728425502777099609375, "max": 7200.510000000000218278728425502777099609375, "avg": 7200.510000000000218278728425502777099609375 }, "sell": { "open": 7212.8699999999998908606357872486114501953125, "close": 7212.8699999999998908606357872486114501953125, "min": 7212.8699999999998908606357872486114501953125, "max": 7212.8699999999998908606357872486114501953125, "avg": 7212.8699999999998908606357872486114501953125 } }, { "date": "2019-12-18", "buy": { "open": 7173.7100000000000363797880709171295166015625, "close": 7173.7100000000000363797880709171295166015625, "min": 7173.7100000000000363797880709171295166015625, "max": 7173.7100000000000363797880709171295166015625, "avg": 7173.7100000000000363797880709171295166015625 }, "sell": { "open": 7177.239999999999781721271574497222900390625, "close": 7177.239999999999781721271574497222900390625, "min": 7177.239999999999781721271574497222900390625, "max": 7177.239999999999781721271574497222900390625, "avg": 7177.239999999999781721271574497222900390625 } }, { "date": "2019-12-19", "buy": { "open": 7175.850000000000363797880709171295166015625, "close": 7175.850000000000363797880709171295166015625, "min": 7175.850000000000363797880709171295166015625, "max": 7175.850000000000363797880709171295166015625, "avg": 7175.850000000000363797880709171295166015625 }, "sell": { "open": 7178.489999999999781721271574497222900390625, "close": 7178.489999999999781721271574497222900390625, "min": 7178.489999999999781721271574497222900390625, "max": 7178.489999999999781721271574497222900390625, "avg": 7178.489999999999781721271574497222900390625 } }, { "date": "2019-12-20", "buy": { "open": 7139.649999999999636202119290828704833984375, "close": 7139.649999999999636202119290828704833984375, "min": 7139.649999999999636202119290828704833984375, "max": 7139.649999999999636202119290828704833984375, "avg": 7139.649999999999636202119290828704833984375 }, "sell": { "open": 7149.90999999999985448084771633148193359375, "close": 7149.90999999999985448084771633148193359375, "min": 7149.90999999999985448084771633148193359375, "max": 7149.90999999999985448084771633148193359375, "avg": 7149.90999999999985448084771633148193359375 } }, { "date": "2019-12-23", "buy": { "open": 7140.8000000000001818989403545856475830078125, "close": 7140.8000000000001818989403545856475830078125, "min": 7140.8000000000001818989403545856475830078125, "max": 7140.8000000000001818989403545856475830078125, "avg": 7140.8000000000001818989403545856475830078125 }, "sell": { "open": 7150.4399999999995998223312199115753173828125, "close": 7150.4399999999995998223312199115753173828125, "min": 7150.4399999999995998223312199115753173828125, "max": 7150.4399999999995998223312199115753173828125, "avg": 7150.4399999999995998223312199115753173828125 } }, { "date": "2019-12-24", "buy": { "open": 7154.7200000000002546585164964199066162109375, "close": 7154.7200000000002546585164964199066162109375, "min": 7154.7200000000002546585164964199066162109375, "max": 7154.7200000000002546585164964199066162109375, "avg": 7154.7200000000002546585164964199066162109375 }, "sell": { "open": 7189.3699999999998908606357872486114501953125, "close": 7189.3699999999998908606357872486114501953125, "min": 7189.3699999999998908606357872486114501953125, "max": 7189.3699999999998908606357872486114501953125, "avg": 7189.3699999999998908606357872486114501953125 } }, { "date": "2019-12-25", "buy": { "open": 7154.7200000000002546585164964199066162109375, "close": 7154.7200000000002546585164964199066162109375, "min": 7154.7200000000002546585164964199066162109375, "max": 7154.7200000000002546585164964199066162109375, "avg": 7154.7200000000002546585164964199066162109375 }, "sell": { "open": 7189.3699999999998908606357872486114501953125, "close": 7189.3699999999998908606357872486114501953125, "min": 7189.3699999999998908606357872486114501953125, "max": 7189.3699999999998908606357872486114501953125, "avg": 7189.3699999999998908606357872486114501953125 } }, { "date": "2019-12-26", "buy": { "open": 7189.2100000000000363797880709171295166015625, "close": 7189.2100000000000363797880709171295166015625, "min": 7189.2100000000000363797880709171295166015625, "max": 7189.2100000000000363797880709171295166015625, "avg": 7189.2100000000000363797880709171295166015625 }, "sell": { "open": 7204.170000000000072759576141834259033203125, "close": 7204.170000000000072759576141834259033203125, "min": 7204.170000000000072759576141834259033203125, "max": 7204.170000000000072759576141834259033203125, "avg": 7204.170000000000072759576141834259033203125 } }, { "date": "2019-12-27", "buy": { "open": 7209.1099999999996725819073617458343505859375, "close": 7209.1099999999996725819073617458343505859375, "min": 7209.1099999999996725819073617458343505859375, "max": 7209.1099999999996725819073617458343505859375, "avg": 7209.1099999999996725819073617458343505859375 }, "sell": { "open": 7240.350000000000363797880709171295166015625, "close": 7240.350000000000363797880709171295166015625, "min": 7240.350000000000363797880709171295166015625, "max": 7240.350000000000363797880709171295166015625, "avg": 7240.350000000000363797880709171295166015625 } }, { "date": "2019-12-30", "buy": { "open": 7216.6999999999998181010596454143524169921875, "close": 7216.6999999999998181010596454143524169921875, "min": 7216.6999999999998181010596454143524169921875, "max": 7216.6999999999998181010596454143524169921875, "avg": 7216.6999999999998181010596454143524169921875 }, "sell": { "open": 7241.5600000000004001776687800884246826171875, "close": 7241.5600000000004001776687800884246826171875, "min": 7241.5600000000004001776687800884246826171875, "max": 7241.5600000000004001776687800884246826171875, "avg": 7241.5600000000004001776687800884246826171875 } }, { "date": "2019-12-31", "buy": { "open": 7216.6999999999998181010596454143524169921875, "close": 7216.6999999999998181010596454143524169921875, "min": 7216.6999999999998181010596454143524169921875, "max": 7216.6999999999998181010596454143524169921875, "avg": 7216.6999999999998181010596454143524169921875 }, "sell": { "open": 7241.5600000000004001776687800884246826171875, "close": 7241.5600000000004001776687800884246826171875, "min": 7241.5600000000004001776687800884246826171875, "max": 7241.5600000000004001776687800884246826171875, "avg": 7241.5600000000004001776687800884246826171875 } }, { "date": "2020-01-01", "buy": { "open": 7216.6999999999998181010596454143524169921875, "close": 7216.6999999999998181010596454143524169921875, "min": 7216.6999999999998181010596454143524169921875, "max": 7216.6999999999998181010596454143524169921875, "avg": 7216.6999999999998181010596454143524169921875 }, "sell": { "open": 7241.5600000000004001776687800884246826171875, "close": 7241.5600000000004001776687800884246826171875, "min": 7241.5600000000004001776687800884246826171875, "max": 7241.5600000000004001776687800884246826171875, "avg": 7241.5600000000004001776687800884246826171875 } }, { "date": "2020-01-02", "buy": { "open": 7220.6099999999996725819073617458343505859375, "close": 7220.6099999999996725819073617458343505859375, "min": 7220.6099999999996725819073617458343505859375, "max": 7220.6099999999996725819073617458343505859375, "avg": 7220.6099999999996725819073617458343505859375 }, "sell": { "open": 7257.15999999999985448084771633148193359375, "close": 7257.15999999999985448084771633148193359375, "min": 7257.15999999999985448084771633148193359375, "max": 7257.15999999999985448084771633148193359375, "avg": 7257.15999999999985448084771633148193359375 } }, { "date": "2020-01-03", "buy": { "open": 7216.8699999999998908606357872486114501953125, "close": 7216.8699999999998908606357872486114501953125, "min": 7216.8699999999998908606357872486114501953125, "max": 7216.8699999999998908606357872486114501953125, "avg": 7216.8699999999998908606357872486114501953125 }, "sell": { "open": 7248.47999999999956344254314899444580078125, "close": 7248.47999999999956344254314899444580078125, "min": 7248.47999999999956344254314899444580078125, "max": 7248.47999999999956344254314899444580078125, "avg": 7248.47999999999956344254314899444580078125 } }, { "date": "2020-01-06", "buy": { "open": 7272.5, "close": 7272.5, "min": 7272.5, "max": 7272.5, "avg": 7272.5 }, "sell": { "open": 7291.9700000000002546585164964199066162109375, "close": 7291.9700000000002546585164964199066162109375, "min": 7291.9700000000002546585164964199066162109375, "max": 7291.9700000000002546585164964199066162109375, "avg": 7291.9700000000002546585164964199066162109375 } }, { "date": "2020-01-07", "buy": { "open": 7261.84000000000014551915228366851806640625, "close": 7261.84000000000014551915228366851806640625, "min": 7261.84000000000014551915228366851806640625, "max": 7261.84000000000014551915228366851806640625, "avg": 7261.84000000000014551915228366851806640625 }, "sell": { "open": 7273.6199999999998908606357872486114501953125, "close": 7273.6199999999998908606357872486114501953125, "min": 7273.6199999999998908606357872486114501953125, "max": 7273.6199999999998908606357872486114501953125, "avg": 7273.6199999999998908606357872486114501953125 } }, { "date": "2020-01-08", "buy": { "open": 7242.899999999999636202119290828704833984375, "close": 7242.899999999999636202119290828704833984375, "min": 7242.899999999999636202119290828704833984375, "max": 7242.899999999999636202119290828704833984375, "avg": 7242.899999999999636202119290828704833984375 }, "sell": { "open": 7251.6300000000001091393642127513885498046875, "close": 7251.6300000000001091393642127513885498046875, "min": 7251.6300000000001091393642127513885498046875, "max": 7251.6300000000001091393642127513885498046875, "avg": 7251.6300000000001091393642127513885498046875 } }, { "date": "2020-01-09", "buy": { "open": 7202.75, "close": 7202.75, "min": 7202.75, "max": 7202.75, "avg": 7202.75 }, "sell": { "open": 7231.7200000000002546585164964199066162109375, "close": 7231.7200000000002546585164964199066162109375, "min": 7231.7200000000002546585164964199066162109375, "max": 7231.7200000000002546585164964199066162109375, "avg": 7231.7200000000002546585164964199066162109375 } }, { "date": "2020-01-10", "buy": { "open": 7211.6800000000002910383045673370361328125, "close": 7211.6800000000002910383045673370361328125, "min": 7211.6800000000002910383045673370361328125, "max": 7211.6800000000002910383045673370361328125, "avg": 7211.6800000000002910383045673370361328125 }, "sell": { "open": 7232.52000000000043655745685100555419921875, "close": 7232.52000000000043655745685100555419921875, "min": 7232.52000000000043655745685100555419921875, "max": 7232.52000000000043655745685100555419921875, "avg": 7232.52000000000043655745685100555419921875 } }, { "date": "2020-01-13", "buy": { "open": 7225.47999999999956344254314899444580078125, "close": 7225.47999999999956344254314899444580078125, "min": 7225.47999999999956344254314899444580078125, "max": 7225.47999999999956344254314899444580078125, "avg": 7225.47999999999956344254314899444580078125 }, "sell": { "open": 7246.329999999999927240423858165740966796875, "close": 7246.329999999999927240423858165740966796875, "min": 7246.329999999999927240423858165740966796875, "max": 7246.329999999999927240423858165740966796875, "avg": 7246.329999999999927240423858165740966796875 } }, { "date": "2020-01-14", "buy": { "open": 7236.3900000000003274180926382541656494140625, "close": 7236.3900000000003274180926382541656494140625, "min": 7236.3900000000003274180926382541656494140625, "max": 7236.3900000000003274180926382541656494140625, "avg": 7236.3900000000003274180926382541656494140625 }, "sell": { "open": 7254.489999999999781721271574497222900390625, "close": 7254.489999999999781721271574497222900390625, "min": 7254.489999999999781721271574497222900390625, "max": 7254.489999999999781721271574497222900390625, "avg": 7254.489999999999781721271574497222900390625 } }, { "date": "2020-01-15", "buy": { "open": 7265.0699999999997089616954326629638671875, "close": 7265.0699999999997089616954326629638671875, "min": 7265.0699999999997089616954326629638671875, "max": 7265.0699999999997089616954326629638671875, "avg": 7265.0699999999997089616954326629638671875 }, "sell": { "open": 7279.920000000000072759576141834259033203125, "close": 7279.920000000000072759576141834259033203125, "min": 7279.920000000000072759576141834259033203125, "max": 7279.920000000000072759576141834259033203125, "avg": 7279.920000000000072759576141834259033203125 } }, { "date": "2020-01-16", "buy": { "open": 7258.8000000000001818989403545856475830078125, "close": 7258.8000000000001818989403545856475830078125, "min": 7258.8000000000001818989403545856475830078125, "max": 7258.8000000000001818989403545856475830078125, "avg": 7258.8000000000001818989403545856475830078125 }, "sell": { "open": 7266.6099999999996725819073617458343505859375, "close": 7266.6099999999996725819073617458343505859375, "min": 7266.6099999999996725819073617458343505859375, "max": 7266.6099999999996725819073617458343505859375, "avg": 7266.6099999999996725819073617458343505859375 } }, { "date": "2020-01-17", "buy": { "open": 7229.5600000000004001776687800884246826171875, "close": 7229.5600000000004001776687800884246826171875, "min": 7229.5600000000004001776687800884246826171875, "max": 7229.5600000000004001776687800884246826171875, "avg": 7229.5600000000004001776687800884246826171875 }, "sell": { "open": 7252.899999999999636202119290828704833984375, "close": 7252.899999999999636202119290828704833984375, "min": 7252.899999999999636202119290828704833984375, "max": 7252.899999999999636202119290828704833984375, "avg": 7252.899999999999636202119290828704833984375 } }, { "date": "2020-01-20", "buy": { "open": 7222.3699999999998908606357872486114501953125, "close": 7222.3699999999998908606357872486114501953125, "min": 7222.3699999999998908606357872486114501953125, "max": 7222.3699999999998908606357872486114501953125, "avg": 7222.3699999999998908606357872486114501953125 }, "sell": { "open": 7242.899999999999636202119290828704833984375, "close": 7242.899999999999636202119290828704833984375, "min": 7242.899999999999636202119290828704833984375, "max": 7242.899999999999636202119290828704833984375, "avg": 7242.899999999999636202119290828704833984375 } }, { "date": "2020-01-21", "buy": { "open": 7235.3599999999996725819073617458343505859375, "close": 7235.3599999999996725819073617458343505859375, "min": 7235.3599999999996725819073617458343505859375, "max": 7235.3599999999996725819073617458343505859375, "avg": 7235.3599999999996725819073617458343505859375 }, "sell": { "open": 7251.5600000000004001776687800884246826171875, "close": 7251.5600000000004001776687800884246826171875, "min": 7251.5600000000004001776687800884246826171875, "max": 7251.5600000000004001776687800884246826171875, "avg": 7251.5600000000004001776687800884246826171875 } }, { "date": "2020-01-22", "buy": { "open": 7218.399999999999636202119290828704833984375, "close": 7218.399999999999636202119290828704833984375, "min": 7218.399999999999636202119290828704833984375, "max": 7218.399999999999636202119290828704833984375, "avg": 7218.399999999999636202119290828704833984375 }, "sell": { "open": 7237.0699999999997089616954326629638671875, "close": 7237.0699999999997089616954326629638671875, "min": 7237.0699999999997089616954326629638671875, "max": 7237.0699999999997089616954326629638671875, "avg": 7237.0699999999997089616954326629638671875 } }, { "date": "2020-01-23", "buy": { "open": 7213.97999999999956344254314899444580078125, "close": 7213.97999999999956344254314899444580078125, "min": 7213.97999999999956344254314899444580078125, "max": 7213.97999999999956344254314899444580078125, "avg": 7213.97999999999956344254314899444580078125 }, "sell": { "open": 7221.09000000000014551915228366851806640625, "close": 7221.09000000000014551915228366851806640625, "min": 7221.09000000000014551915228366851806640625, "max": 7221.09000000000014551915228366851806640625, "avg": 7221.09000000000014551915228366851806640625 } }, { "date": "2020-01-24", "buy": { "open": 7174.350000000000363797880709171295166015625, "close": 7174.350000000000363797880709171295166015625, "min": 7174.350000000000363797880709171295166015625, "max": 7174.350000000000363797880709171295166015625, "avg": 7174.350000000000363797880709171295166015625 }, "sell": { "open": 7196.22999999999956344254314899444580078125, "close": 7196.22999999999956344254314899444580078125, "min": 7196.22999999999956344254314899444580078125, "max": 7196.22999999999956344254314899444580078125, "avg": 7196.22999999999956344254314899444580078125 } }, { "date": "2020-01-27", "buy": { "open": 7179.6800000000002910383045673370361328125, "close": 7179.6800000000002910383045673370361328125, "min": 7179.6800000000002910383045673370361328125, "max": 7179.6800000000002910383045673370361328125, "avg": 7179.6800000000002910383045673370361328125 }, "sell": { "open": 7189.3199999999997089616954326629638671875, "close": 7189.3199999999997089616954326629638671875, "min": 7189.3199999999997089616954326629638671875, "max": 7189.3199999999997089616954326629638671875, "avg": 7189.3199999999997089616954326629638671875 } }, { "date": "2020-01-28", "buy": { "open": 7173.4700000000002546585164964199066162109375, "close": 7173.4700000000002546585164964199066162109375, "min": 7173.4700000000002546585164964199066162109375, "max": 7173.4700000000002546585164964199066162109375, "avg": 7173.4700000000002546585164964199066162109375 }, "sell": { "open": 7192.149999999999636202119290828704833984375, "close": 7192.149999999999636202119290828704833984375, "min": 7192.149999999999636202119290828704833984375, "max": 7192.149999999999636202119290828704833984375, "avg": 7192.149999999999636202119290828704833984375 } }, { "date": "2020-01-29", "buy": { "open": 7177.350000000000363797880709171295166015625, "close": 7177.350000000000363797880709171295166015625, "min": 7177.350000000000363797880709171295166015625, "max": 7177.350000000000363797880709171295166015625, "avg": 7177.350000000000363797880709171295166015625 }, "sell": { "open": 7192.850000000000363797880709171295166015625, "close": 7192.850000000000363797880709171295166015625, "min": 7192.850000000000363797880709171295166015625, "max": 7192.850000000000363797880709171295166015625, "avg": 7192.850000000000363797880709171295166015625 } }, { "date": "2020-01-30", "buy": { "open": 7198.8599999999996725819073617458343505859375, "close": 7198.8599999999996725819073617458343505859375, "min": 7198.8599999999996725819073617458343505859375, "max": 7198.8599999999996725819073617458343505859375, "avg": 7198.8599999999996725819073617458343505859375 }, "sell": { "open": 7209.9700000000002546585164964199066162109375, "close": 7209.9700000000002546585164964199066162109375, "min": 7209.9700000000002546585164964199066162109375, "max": 7209.9700000000002546585164964199066162109375, "avg": 7209.9700000000002546585164964199066162109375 } }, { "date": "2020-01-31", "buy": { "open": 7218.0299999999997453414835035800933837890625, "close": 7218.0299999999997453414835035800933837890625, "min": 7218.0299999999997453414835035800933837890625, "max": 7218.0299999999997453414835035800933837890625, "avg": 7218.0299999999997453414835035800933837890625 }, "sell": { "open": 7225.010000000000218278728425502777099609375, "close": 7225.010000000000218278728425502777099609375, "min": 7225.010000000000218278728425502777099609375, "max": 7225.010000000000218278728425502777099609375, "avg": 7225.010000000000218278728425502777099609375 } }, { "date": "2020-02-03", "buy": { "open": 7182.899999999999636202119290828704833984375, "close": 7182.899999999999636202119290828704833984375, "min": 7182.899999999999636202119290828704833984375, "max": 7182.899999999999636202119290828704833984375, "avg": 7182.899999999999636202119290828704833984375 }, "sell": { "open": 7195.3599999999996725819073617458343505859375, "close": 7195.3599999999996725819073617458343505859375, "min": 7195.3599999999996725819073617458343505859375, "max": 7195.3599999999996725819073617458343505859375, "avg": 7195.3599999999996725819073617458343505859375 } }, { "date": "2020-02-04", "buy": { "open": 7151.6199999999998908606357872486114501953125, "close": 7151.6199999999998908606357872486114501953125, "min": 7151.6199999999998908606357872486114501953125, "max": 7151.6199999999998908606357872486114501953125, "avg": 7151.6199999999998908606357872486114501953125 }, "sell": { "open": 7165.760000000000218278728425502777099609375, "close": 7165.760000000000218278728425502777099609375, "min": 7165.760000000000218278728425502777099609375, "max": 7165.760000000000218278728425502777099609375, "avg": 7165.760000000000218278728425502777099609375 } }, { "date": "2020-02-05", "buy": { "open": 7132.2100000000000363797880709171295166015625, "close": 7132.2100000000000363797880709171295166015625, "min": 7132.2100000000000363797880709171295166015625, "max": 7132.2100000000000363797880709171295166015625, "avg": 7132.2100000000000363797880709171295166015625 }, "sell": { "open": 7148.34000000000014551915228366851806640625, "close": 7148.34000000000014551915228366851806640625, "min": 7148.34000000000014551915228366851806640625, "max": 7148.34000000000014551915228366851806640625, "avg": 7148.34000000000014551915228366851806640625 } }, { "date": "2020-02-06", "buy": { "open": 7139.5699999999997089616954326629638671875, "close": 7139.5699999999997089616954326629638671875, "min": 7139.5699999999997089616954326629638671875, "max": 7139.5699999999997089616954326629638671875, "avg": 7139.5699999999997089616954326629638671875 }, "sell": { "open": 7163.489999999999781721271574497222900390625, "close": 7163.489999999999781721271574497222900390625, "min": 7163.489999999999781721271574497222900390625, "max": 7163.489999999999781721271574497222900390625, "avg": 7163.489999999999781721271574497222900390625 } }, { "date": "2020-02-07", "buy": { "open": 7119.239999999999781721271574497222900390625, "close": 7119.239999999999781721271574497222900390625, "min": 7119.239999999999781721271574497222900390625, "max": 7119.239999999999781721271574497222900390625, "avg": 7119.239999999999781721271574497222900390625 }, "sell": { "open": 7130.7200000000002546585164964199066162109375, "close": 7130.7200000000002546585164964199066162109375, "min": 7130.7200000000002546585164964199066162109375, "max": 7130.7200000000002546585164964199066162109375, "avg": 7130.7200000000002546585164964199066162109375 } }, { "date": "2020-02-10", "buy": { "open": 7129.489999999999781721271574497222900390625, "close": 7129.489999999999781721271574497222900390625, "min": 7129.489999999999781721271574497222900390625, "max": 7129.489999999999781721271574497222900390625, "avg": 7129.489999999999781721271574497222900390625 }, "sell": { "open": 7146.760000000000218278728425502777099609375, "close": 7146.760000000000218278728425502777099609375, "min": 7146.760000000000218278728425502777099609375, "max": 7146.760000000000218278728425502777099609375, "avg": 7146.760000000000218278728425502777099609375 } }, { "date": "2020-02-11", "buy": { "open": 7127.25, "close": 7127.25, "min": 7127.25, "max": 7127.25, "avg": 7127.25 }, "sell": { "open": 7140.6099999999996725819073617458343505859375, "close": 7140.6099999999996725819073617458343505859375, "min": 7140.6099999999996725819073617458343505859375, "max": 7140.6099999999996725819073617458343505859375, "avg": 7140.6099999999996725819073617458343505859375 } }, { "date": "2020-02-12", "buy": { "open": 7104.8199999999997089616954326629638671875, "close": 7104.8199999999997089616954326629638671875, "min": 7104.8199999999997089616954326629638671875, "max": 7104.8199999999997089616954326629638671875, "avg": 7104.8199999999997089616954326629638671875 }, "sell": { "open": 7123.8199999999997089616954326629638671875, "close": 7123.8199999999997089616954326629638671875, "min": 7123.8199999999997089616954326629638671875, "max": 7123.8199999999997089616954326629638671875, "avg": 7123.8199999999997089616954326629638671875 } }, { "date": "2020-02-13", "buy": { "open": 7071.649999999999636202119290828704833984375, "close": 7071.649999999999636202119290828704833984375, "min": 7071.649999999999636202119290828704833984375, "max": 7071.649999999999636202119290828704833984375, "avg": 7071.649999999999636202119290828704833984375 }, "sell": { "open": 7082.84000000000014551915228366851806640625, "close": 7082.84000000000014551915228366851806640625, "min": 7082.84000000000014551915228366851806640625, "max": 7082.84000000000014551915228366851806640625, "avg": 7082.84000000000014551915228366851806640625 } }, { "date": "2020-02-14", "buy": { "open": 7070.8599999999996725819073617458343505859375, "close": 7070.8599999999996725819073617458343505859375, "min": 7070.8599999999996725819073617458343505859375, "max": 7070.8599999999996725819073617458343505859375, "avg": 7070.8599999999996725819073617458343505859375 }, "sell": { "open": 7088.329999999999927240423858165740966796875, "close": 7088.329999999999927240423858165740966796875, "min": 7088.329999999999927240423858165740966796875, "max": 7088.329999999999927240423858165740966796875, "avg": 7088.329999999999927240423858165740966796875 } }, { "date": "2020-02-17", "buy": { "open": 7045.1899999999995998223312199115753173828125, "close": 7045.1899999999995998223312199115753173828125, "min": 7045.1899999999995998223312199115753173828125, "max": 7045.1899999999995998223312199115753173828125, "avg": 7045.1899999999995998223312199115753173828125 }, "sell": { "open": 7074.65999999999985448084771633148193359375, "close": 7074.65999999999985448084771633148193359375, "min": 7074.65999999999985448084771633148193359375, "max": 7074.65999999999985448084771633148193359375, "avg": 7074.65999999999985448084771633148193359375 } }, { "date": "2020-02-18", "buy": { "open": 7043.5299999999997453414835035800933837890625, "close": 7043.5299999999997453414835035800933837890625, "min": 7043.5299999999997453414835035800933837890625, "max": 7043.5299999999997453414835035800933837890625, "avg": 7043.5299999999997453414835035800933837890625 }, "sell": { "open": 7074.3900000000003274180926382541656494140625, "close": 7074.3900000000003274180926382541656494140625, "min": 7074.3900000000003274180926382541656494140625, "max": 7074.3900000000003274180926382541656494140625, "avg": 7074.3900000000003274180926382541656494140625 } }, { "date": "2020-02-19", "buy": { "open": 7047.0600000000004001776687800884246826171875, "close": 7047.0600000000004001776687800884246826171875, "min": 7047.0600000000004001776687800884246826171875, "max": 7047.0600000000004001776687800884246826171875, "avg": 7047.0600000000004001776687800884246826171875 }, "sell": { "open": 7051.420000000000072759576141834259033203125, "close": 7051.420000000000072759576141834259033203125, "min": 7051.420000000000072759576141834259033203125, "max": 7051.420000000000072759576141834259033203125, "avg": 7051.420000000000072759576141834259033203125 } }, { "date": "2020-02-20", "buy": { "open": 7066.9700000000002546585164964199066162109375, "close": 7066.9700000000002546585164964199066162109375, "min": 7066.9700000000002546585164964199066162109375, "max": 7066.9700000000002546585164964199066162109375, "avg": 7066.9700000000002546585164964199066162109375 }, "sell": { "open": 7082.3000000000001818989403545856475830078125, "close": 7082.3000000000001818989403545856475830078125, "min": 7082.3000000000001818989403545856475830078125, "max": 7082.3000000000001818989403545856475830078125, "avg": 7082.3000000000001818989403545856475830078125 } }, { "date": "2020-02-21", "buy": { "open": 7080.1099999999996725819073617458343505859375, "close": 7080.1099999999996725819073617458343505859375, "min": 7080.1099999999996725819073617458343505859375, "max": 7080.1099999999996725819073617458343505859375, "avg": 7080.1099999999996725819073617458343505859375 }, "sell": { "open": 7096.3100000000004001776687800884246826171875, "close": 7096.3100000000004001776687800884246826171875, "min": 7096.3100000000004001776687800884246826171875, "max": 7096.3100000000004001776687800884246826171875, "avg": 7096.3100000000004001776687800884246826171875 } }, { "date": "2020-02-24", "buy": { "open": 7089.59000000000014551915228366851806640625, "close": 7089.59000000000014551915228366851806640625, "min": 7089.59000000000014551915228366851806640625, "max": 7089.59000000000014551915228366851806640625, "avg": 7089.59000000000014551915228366851806640625 }, "sell": { "open": 7129.850000000000363797880709171295166015625, "close": 7129.850000000000363797880709171295166015625, "min": 7129.850000000000363797880709171295166015625, "max": 7129.850000000000363797880709171295166015625, "avg": 7129.850000000000363797880709171295166015625 } }, { "date": "2020-02-25", "buy": { "open": 7058.170000000000072759576141834259033203125, "close": 7058.170000000000072759576141834259033203125, "min": 7058.170000000000072759576141834259033203125, "max": 7058.170000000000072759576141834259033203125, "avg": 7058.170000000000072759576141834259033203125 }, "sell": { "open": 7084.9499999999998181010596454143524169921875, "close": 7084.9499999999998181010596454143524169921875, "min": 7084.9499999999998181010596454143524169921875, "max": 7084.9499999999998181010596454143524169921875, "avg": 7084.9499999999998181010596454143524169921875 } }, { "date": "2020-02-26", "buy": { "open": 7065.4399999999995998223312199115753173828125, "close": 7065.4399999999995998223312199115753173828125, "min": 7065.4399999999995998223312199115753173828125, "max": 7065.4399999999995998223312199115753173828125, "avg": 7065.4399999999995998223312199115753173828125 }, "sell": { "open": 7083.47999999999956344254314899444580078125, "close": 7083.47999999999956344254314899444580078125, "min": 7083.47999999999956344254314899444580078125, "max": 7083.47999999999956344254314899444580078125, "avg": 7083.47999999999956344254314899444580078125 } }, { "date": "2020-02-27", "buy": { "open": 7152.22999999999956344254314899444580078125, "close": 7152.22999999999956344254314899444580078125, "min": 7152.22999999999956344254314899444580078125, "max": 7152.22999999999956344254314899444580078125, "avg": 7152.22999999999956344254314899444580078125 }, "sell": { "open": 7174.9700000000002546585164964199066162109375, "close": 7174.9700000000002546585164964199066162109375, "min": 7174.9700000000002546585164964199066162109375, "max": 7174.9700000000002546585164964199066162109375, "avg": 7174.9700000000002546585164964199066162109375 } }, { "date": "2020-02-28", "buy": { "open": 7132.97999999999956344254314899444580078125, "close": 7132.97999999999956344254314899444580078125, "min": 7132.97999999999956344254314899444580078125, "max": 7132.97999999999956344254314899444580078125, "avg": 7132.97999999999956344254314899444580078125 }, "sell": { "open": 7139.760000000000218278728425502777099609375, "close": 7139.760000000000218278728425502777099609375, "min": 7139.760000000000218278728425502777099609375, "max": 7139.760000000000218278728425502777099609375, "avg": 7139.760000000000218278728425502777099609375 } }, { "date": "2020-03-02", "buy": { "open": 7250.7100000000000363797880709171295166015625, "close": 7250.7100000000000363797880709171295166015625, "min": 7250.7100000000000363797880709171295166015625, "max": 7250.7100000000000363797880709171295166015625, "avg": 7250.7100000000000363797880709171295166015625 }, "sell": { "open": 7265.3199999999997089616954326629638671875, "close": 7265.3199999999997089616954326629638671875, "min": 7265.3199999999997089616954326629638671875, "max": 7265.3199999999997089616954326629638671875, "avg": 7265.3199999999997089616954326629638671875 } }, { "date": "2020-03-03", "buy": { "open": 7237.329999999999927240423858165740966796875, "close": 7237.329999999999927240423858165740966796875, "min": 7237.329999999999927240423858165740966796875, "max": 7237.329999999999927240423858165740966796875, "avg": 7237.329999999999927240423858165740966796875 }, "sell": { "open": 7248.100000000000363797880709171295166015625, "close": 7248.100000000000363797880709171295166015625, "min": 7248.100000000000363797880709171295166015625, "max": 7248.100000000000363797880709171295166015625, "avg": 7248.100000000000363797880709171295166015625 } }, { "date": "2020-03-04", "buy": { "open": 7236.8800000000001091393642127513885498046875, "close": 7236.8800000000001091393642127513885498046875, "min": 7236.8800000000001091393642127513885498046875, "max": 7236.8800000000001091393642127513885498046875, "avg": 7236.8800000000001091393642127513885498046875 }, "sell": { "open": 7249.1300000000001091393642127513885498046875, "close": 7249.1300000000001091393642127513885498046875, "min": 7249.1300000000001091393642127513885498046875, "max": 7249.1300000000001091393642127513885498046875, "avg": 7249.1300000000001091393642127513885498046875 } }, { "date": "2020-03-05", "buy": { "open": 7299.65999999999985448084771633148193359375, "close": 7299.65999999999985448084771633148193359375, "min": 7299.65999999999985448084771633148193359375, "max": 7299.65999999999985448084771633148193359375, "avg": 7299.65999999999985448084771633148193359375 }, "sell": { "open": 7325.02000000000043655745685100555419921875, "close": 7325.02000000000043655745685100555419921875, "min": 7325.02000000000043655745685100555419921875, "max": 7325.02000000000043655745685100555419921875, "avg": 7325.02000000000043655745685100555419921875 } }, { "date": "2020-03-06", "buy": { "open": 7391.47999999999956344254314899444580078125, "close": 7391.47999999999956344254314899444580078125, "min": 7391.47999999999956344254314899444580078125, "max": 7391.47999999999956344254314899444580078125, "avg": 7391.47999999999956344254314899444580078125 }, "sell": { "open": 7408.8599999999996725819073617458343505859375, "close": 7408.8599999999996725819073617458343505859375, "min": 7408.8599999999996725819073617458343505859375, "max": 7408.8599999999996725819073617458343505859375, "avg": 7408.8599999999996725819073617458343505859375 } }, { "date": "2020-03-09", "buy": { "open": 7520.260000000000218278728425502777099609375, "close": 7520.260000000000218278728425502777099609375, "min": 7520.260000000000218278728425502777099609375, "max": 7520.260000000000218278728425502777099609375, "avg": 7520.260000000000218278728425502777099609375 }, "sell": { "open": 7536.72999999999956344254314899444580078125, "close": 7536.72999999999956344254314899444580078125, "min": 7536.72999999999956344254314899444580078125, "max": 7536.72999999999956344254314899444580078125, "avg": 7536.72999999999956344254314899444580078125 } }, { "date": "2020-03-10", "buy": { "open": 7459.47999999999956344254314899444580078125, "close": 7459.47999999999956344254314899444580078125, "min": 7459.47999999999956344254314899444580078125, "max": 7459.47999999999956344254314899444580078125, "avg": 7459.47999999999956344254314899444580078125 }, "sell": { "open": 7473.9600000000000363797880709171295166015625, "close": 7473.9600000000000363797880709171295166015625, "min": 7473.9600000000000363797880709171295166015625, "max": 7473.9600000000000363797880709171295166015625, "avg": 7473.9600000000000363797880709171295166015625 } }, { "date": "2020-03-11", "buy": { "open": 7444.8900000000003274180926382541656494140625, "close": 7444.8900000000003274180926382541656494140625, "min": 7444.8900000000003274180926382541656494140625, "max": 7444.8900000000003274180926382541656494140625, "avg": 7444.8900000000003274180926382541656494140625 }, "sell": { "open": 7455.90999999999985448084771633148193359375, "close": 7455.90999999999985448084771633148193359375, "min": 7455.90999999999985448084771633148193359375, "max": 7455.90999999999985448084771633148193359375, "avg": 7455.90999999999985448084771633148193359375 } }, { "date": "2020-03-12", "buy": { "open": 7292.6999999999998181010596454143524169921875, "close": 7292.6999999999998181010596454143524169921875, "min": 7292.6999999999998181010596454143524169921875, "max": 7292.6999999999998181010596454143524169921875, "avg": 7292.6999999999998181010596454143524169921875 }, "sell": { "open": 7325.760000000000218278728425502777099609375, "close": 7325.760000000000218278728425502777099609375, "min": 7325.760000000000218278728425502777099609375, "max": 7325.760000000000218278728425502777099609375, "avg": 7325.760000000000218278728425502777099609375 } }, { "date": "2020-03-13", "buy": { "open": 7272.079999999999927240423858165740966796875, "close": 7272.079999999999927240423858165740966796875, "min": 7272.079999999999927240423858165740966796875, "max": 7272.079999999999927240423858165740966796875, "avg": 7272.079999999999927240423858165740966796875 }, "sell": { "open": 7292.739999999999781721271574497222900390625, "close": 7292.739999999999781721271574497222900390625, "min": 7292.739999999999781721271574497222900390625, "max": 7292.739999999999781721271574497222900390625, "avg": 7292.739999999999781721271574497222900390625 } }, { "date": "2020-03-16", "buy": { "open": 7289.9700000000002546585164964199066162109375, "close": 7289.9700000000002546585164964199066162109375, "min": 7289.9700000000002546585164964199066162109375, "max": 7289.9700000000002546585164964199066162109375, "avg": 7289.9700000000002546585164964199066162109375 }, "sell": { "open": 7314.760000000000218278728425502777099609375, "close": 7314.760000000000218278728425502777099609375, "min": 7314.760000000000218278728425502777099609375, "max": 7314.760000000000218278728425502777099609375, "avg": 7314.760000000000218278728425502777099609375 } }, { "date": "2020-03-17", "buy": { "open": 7218.2799999999997453414835035800933837890625, "close": 7218.2799999999997453414835035800933837890625, "min": 7218.2799999999997453414835035800933837890625, "max": 7218.2799999999997453414835035800933837890625, "avg": 7218.2799999999997453414835035800933837890625 }, "sell": { "open": 7242.8599999999996725819073617458343505859375, "close": 7242.8599999999996725819073617458343505859375, "min": 7242.8599999999996725819073617458343505859375, "max": 7242.8599999999996725819073617458343505859375, "avg": 7242.8599999999996725819073617458343505859375 } }, { "date": "2020-03-18", "buy": { "open": 7158.989999999999781721271574497222900390625, "close": 7158.989999999999781721271574497222900390625, "min": 7158.989999999999781721271574497222900390625, "max": 7158.989999999999781721271574497222900390625, "avg": 7158.989999999999781721271574497222900390625 }, "sell": { "open": 7179, "close": 7179, "min": 7179, "max": 7179, "avg": 7179 } }, { "date": "2020-03-19", "buy": { "open": 7098.4499999999998181010596454143524169921875, "close": 7098.4499999999998181010596454143524169921875, "min": 7098.4499999999998181010596454143524169921875, "max": 7098.4499999999998181010596454143524169921875, "avg": 7098.4499999999998181010596454143524169921875 }, "sell": { "open": 7113.77000000000043655745685100555419921875, "close": 7113.77000000000043655745685100555419921875, "min": 7113.77000000000043655745685100555419921875, "max": 7113.77000000000043655745685100555419921875, "avg": 7113.77000000000043655745685100555419921875 } }, { "date": "2020-03-20", "buy": { "open": 7097.1199999999998908606357872486114501953125, "close": 7097.1199999999998908606357872486114501953125, "min": 7097.1199999999998908606357872486114501953125, "max": 7097.1199999999998908606357872486114501953125, "avg": 7097.1199999999998908606357872486114501953125 }, "sell": { "open": 7105.9399999999995998223312199115753173828125, "close": 7105.9399999999995998223312199115753173828125, "min": 7105.9399999999995998223312199115753173828125, "max": 7105.9399999999995998223312199115753173828125, "avg": 7105.9399999999995998223312199115753173828125 } }, { "date": "2020-03-23", "buy": { "open": 7133.4300000000002910383045673370361328125, "close": 7133.4300000000002910383045673370361328125, "min": 7133.4300000000002910383045673370361328125, "max": 7133.4300000000002910383045673370361328125, "avg": 7133.4300000000002910383045673370361328125 }, "sell": { "open": 7147.989999999999781721271574497222900390625, "close": 7147.989999999999781721271574497222900390625, "min": 7147.989999999999781721271574497222900390625, "max": 7147.989999999999781721271574497222900390625, "avg": 7147.989999999999781721271574497222900390625 } }, { "date": "2020-03-24", "buy": { "open": 7116.829999999999927240423858165740966796875, "close": 7116.829999999999927240423858165740966796875, "min": 7116.829999999999927240423858165740966796875, "max": 7116.829999999999927240423858165740966796875, "avg": 7116.829999999999927240423858165740966796875 }, "sell": { "open": 7129.239999999999781721271574497222900390625, "close": 7129.239999999999781721271574497222900390625, "min": 7129.239999999999781721271574497222900390625, "max": 7129.239999999999781721271574497222900390625, "avg": 7129.239999999999781721271574497222900390625 } }, { "date": "2020-03-25", "buy": { "open": 7130.3599999999996725819073617458343505859375, "close": 7130.3599999999996725819073617458343505859375, "min": 7130.3599999999996725819073617458343505859375, "max": 7130.3599999999996725819073617458343505859375, "avg": 7130.3599999999996725819073617458343505859375 }, "sell": { "open": 7140.1400000000003274180926382541656494140625, "close": 7140.1400000000003274180926382541656494140625, "min": 7140.1400000000003274180926382541656494140625, "max": 7140.1400000000003274180926382541656494140625, "avg": 7140.1400000000003274180926382541656494140625 } }, { "date": "2020-03-26", "buy": { "open": 7247.7100000000000363797880709171295166015625, "close": 7247.7100000000000363797880709171295166015625, "min": 7247.7100000000000363797880709171295166015625, "max": 7247.7100000000000363797880709171295166015625, "avg": 7247.7100000000000363797880709171295166015625 }, "sell": { "open": 7264.90999999999985448084771633148193359375, "close": 7264.90999999999985448084771633148193359375, "min": 7264.90999999999985448084771633148193359375, "max": 7264.90999999999985448084771633148193359375, "avg": 7264.90999999999985448084771633148193359375 } }, { "date": "2020-03-27", "buy": { "open": 7262.77000000000043655745685100555419921875, "close": 7262.77000000000043655745685100555419921875, "min": 7262.77000000000043655745685100555419921875, "max": 7262.77000000000043655745685100555419921875, "avg": 7262.77000000000043655745685100555419921875 }, "sell": { "open": 7280.9700000000002546585164964199066162109375, "close": 7280.9700000000002546585164964199066162109375, "min": 7280.9700000000002546585164964199066162109375, "max": 7280.9700000000002546585164964199066162109375, "avg": 7280.9700000000002546585164964199066162109375 } }, { "date": "2020-03-30", "buy": { "open": 7237.670000000000072759576141834259033203125, "close": 7237.670000000000072759576141834259033203125, "min": 7237.670000000000072759576141834259033203125, "max": 7237.670000000000072759576141834259033203125, "avg": 7237.670000000000072759576141834259033203125 }, "sell": { "open": 7264.84000000000014551915228366851806640625, "close": 7264.84000000000014551915228366851806640625, "min": 7264.84000000000014551915228366851806640625, "max": 7264.84000000000014551915228366851806640625, "avg": 7264.84000000000014551915228366851806640625 } }, { "date": "2020-03-31", "buy": { "open": 7210.3699999999998908606357872486114501953125, "close": 7210.3699999999998908606357872486114501953125, "min": 7210.3699999999998908606357872486114501953125, "max": 7210.3699999999998908606357872486114501953125, "avg": 7210.3699999999998908606357872486114501953125 }, "sell": { "open": 7230.2100000000000363797880709171295166015625, "close": 7230.2100000000000363797880709171295166015625, "min": 7230.2100000000000363797880709171295166015625, "max": 7230.2100000000000363797880709171295166015625, "avg": 7230.2100000000000363797880709171295166015625 } }, { "date": "2020-04-01", "buy": { "open": 7156.8100000000004001776687800884246826171875, "close": 7156.8100000000004001776687800884246826171875, "min": 7156.8100000000004001776687800884246826171875, "max": 7156.8100000000004001776687800884246826171875, "avg": 7156.8100000000004001776687800884246826171875 }, "sell": { "open": 7175.010000000000218278728425502777099609375, "close": 7175.010000000000218278728425502777099609375, "min": 7175.010000000000218278728425502777099609375, "max": 7175.010000000000218278728425502777099609375, "avg": 7175.010000000000218278728425502777099609375 } }, { "date": "2020-04-02", "buy": { "open": 7106.329999999999927240423858165740966796875, "close": 7106.329999999999927240423858165740966796875, "min": 7106.329999999999927240423858165740966796875, "max": 7106.329999999999927240423858165740966796875, "avg": 7106.329999999999927240423858165740966796875 }, "sell": { "open": 7119.6099999999996725819073617458343505859375, "close": 7119.6099999999996725819073617458343505859375, "min": 7119.6099999999996725819073617458343505859375, "max": 7119.6099999999996725819073617458343505859375, "avg": 7119.6099999999996725819073617458343505859375 } }, { "date": "2020-04-03", "buy": { "open": 7050.9399999999995998223312199115753173828125, "close": 7050.9399999999995998223312199115753173828125, "min": 7050.9399999999995998223312199115753173828125, "max": 7050.9399999999995998223312199115753173828125, "avg": 7050.9399999999995998223312199115753173828125 }, "sell": { "open": 7058.6300000000001091393642127513885498046875, "close": 7058.6300000000001091393642127513885498046875, "min": 7058.6300000000001091393642127513885498046875, "max": 7058.6300000000001091393642127513885498046875, "avg": 7058.6300000000001091393642127513885498046875 } }, { "date": "2020-04-06", "buy": { "open": 6987.829999999999927240423858165740966796875, "close": 6987.829999999999927240423858165740966796875, "min": 6987.829999999999927240423858165740966796875, "max": 6987.829999999999927240423858165740966796875, "avg": 6987.829999999999927240423858165740966796875 }, "sell": { "open": 7024.0399999999999636202119290828704833984375, "close": 7024.0399999999999636202119290828704833984375, "min": 7024.0399999999999636202119290828704833984375, "max": 7024.0399999999999636202119290828704833984375, "avg": 7024.0399999999999636202119290828704833984375 } }, { "date": "2020-04-07", "buy": { "open": 7043.3900000000003274180926382541656494140625, "close": 7043.3900000000003274180926382541656494140625, "min": 7043.3900000000003274180926382541656494140625, "max": 7043.3900000000003274180926382541656494140625, "avg": 7043.3900000000003274180926382541656494140625 }, "sell": { "open": 7078.8800000000001091393642127513885498046875, "close": 7078.8800000000001091393642127513885498046875, "min": 7078.8800000000001091393642127513885498046875, "max": 7078.8800000000001091393642127513885498046875, "avg": 7078.8800000000001091393642127513885498046875 } }, { "date": "2020-04-08", "buy": { "open": 7043.3900000000003274180926382541656494140625, "close": 7043.3900000000003274180926382541656494140625, "min": 7043.3900000000003274180926382541656494140625, "max": 7043.3900000000003274180926382541656494140625, "avg": 7043.3900000000003274180926382541656494140625 }, "sell": { "open": 7078.8800000000001091393642127513885498046875, "close": 7078.8800000000001091393642127513885498046875, "min": 7078.8800000000001091393642127513885498046875, "max": 7078.8800000000001091393642127513885498046875, "avg": 7078.8800000000001091393642127513885498046875 } }, { "date": "2020-04-09", "buy": { "open": 7043.3900000000003274180926382541656494140625, "close": 7043.3900000000003274180926382541656494140625, "min": 7043.3900000000003274180926382541656494140625, "max": 7043.3900000000003274180926382541656494140625, "avg": 7043.3900000000003274180926382541656494140625 }, "sell": { "open": 7078.8800000000001091393642127513885498046875, "close": 7078.8800000000001091393642127513885498046875, "min": 7078.8800000000001091393642127513885498046875, "max": 7078.8800000000001091393642127513885498046875, "avg": 7078.8800000000001091393642127513885498046875 } }, { "date": "2020-04-10", "buy": { "open": 7043.3900000000003274180926382541656494140625, "close": 7043.3900000000003274180926382541656494140625, "min": 7043.3900000000003274180926382541656494140625, "max": 7043.3900000000003274180926382541656494140625, "avg": 7043.3900000000003274180926382541656494140625 }, "sell": { "open": 7078.8800000000001091393642127513885498046875, "close": 7078.8800000000001091393642127513885498046875, "min": 7078.8800000000001091393642127513885498046875, "max": 7078.8800000000001091393642127513885498046875, "avg": 7078.8800000000001091393642127513885498046875 } }, { "date": "2020-04-13", "buy": { "open": 7064.8100000000004001776687800884246826171875, "close": 7064.8100000000004001776687800884246826171875, "min": 7064.8100000000004001776687800884246826171875, "max": 7064.8100000000004001776687800884246826171875, "avg": 7064.8100000000004001776687800884246826171875 }, "sell": { "open": 7084.4499999999998181010596454143524169921875, "close": 7084.4499999999998181010596454143524169921875, "min": 7084.4499999999998181010596454143524169921875, "max": 7084.4499999999998181010596454143524169921875, "avg": 7084.4499999999998181010596454143524169921875 } }, { "date": "2020-04-14", "buy": { "open": 7095.65999999999985448084771633148193359375, "close": 7095.65999999999985448084771633148193359375, "min": 7095.65999999999985448084771633148193359375, "max": 7095.65999999999985448084771633148193359375, "avg": 7095.65999999999985448084771633148193359375 }, "sell": { "open": 7120.670000000000072759576141834259033203125, "close": 7120.670000000000072759576141834259033203125, "min": 7120.670000000000072759576141834259033203125, "max": 7120.670000000000072759576141834259033203125, "avg": 7120.670000000000072759576141834259033203125 } }, { "date": "2020-04-15", "buy": { "open": 7074.329999999999927240423858165740966796875, "close": 7074.329999999999927240423858165740966796875, "min": 7074.329999999999927240423858165740966796875, "max": 7074.329999999999927240423858165740966796875, "avg": 7074.329999999999927240423858165740966796875 }, "sell": { "open": 7090.4300000000002910383045673370361328125, "close": 7090.4300000000002910383045673370361328125, "min": 7090.4300000000002910383045673370361328125, "max": 7090.4300000000002910383045673370361328125, "avg": 7090.4300000000002910383045673370361328125 } }, { "date": "2020-04-16", "buy": { "open": 7025.1899999999995998223312199115753173828125, "close": 7025.1899999999995998223312199115753173828125, "min": 7025.1899999999995998223312199115753173828125, "max": 7025.1899999999995998223312199115753173828125, "avg": 7025.1899999999995998223312199115753173828125 }, "sell": { "open": 7038.40999999999985448084771633148193359375, "close": 7038.40999999999985448084771633148193359375, "min": 7038.40999999999985448084771633148193359375, "max": 7038.40999999999985448084771633148193359375, "avg": 7038.40999999999985448084771633148193359375 } }, { "date": "2020-04-17", "buy": { "open": 7044.72999999999956344254314899444580078125, "close": 7044.72999999999956344254314899444580078125, "min": 7044.72999999999956344254314899444580078125, "max": 7044.72999999999956344254314899444580078125, "avg": 7044.72999999999956344254314899444580078125 }, "sell": { "open": 7062.170000000000072759576141834259033203125, "close": 7062.170000000000072759576141834259033203125, "min": 7062.170000000000072759576141834259033203125, "max": 7062.170000000000072759576141834259033203125, "avg": 7062.170000000000072759576141834259033203125 } }, { "date": "2020-04-20", "buy": { "open": 7042.829999999999927240423858165740966796875, "close": 7042.829999999999927240423858165740966796875, "min": 7042.829999999999927240423858165740966796875, "max": 7042.829999999999927240423858165740966796875, "avg": 7042.829999999999927240423858165740966796875 }, "sell": { "open": 7056.579999999999927240423858165740966796875, "close": 7056.579999999999927240423858165740966796875, "min": 7056.579999999999927240423858165740966796875, "max": 7056.579999999999927240423858165740966796875, "avg": 7056.579999999999927240423858165740966796875 } }, { "date": "2020-04-21", "buy": { "open": 7024.3599999999996725819073617458343505859375, "close": 7024.3599999999996725819073617458343505859375, "min": 7024.3599999999996725819073617458343505859375, "max": 7024.3599999999996725819073617458343505859375, "avg": 7024.3599999999996725819073617458343505859375 }, "sell": { "open": 7046.6400000000003274180926382541656494140625, "close": 7046.6400000000003274180926382541656494140625, "min": 7046.6400000000003274180926382541656494140625, "max": 7046.6400000000003274180926382541656494140625, "avg": 7046.6400000000003274180926382541656494140625 } }, { "date": "2020-04-22", "buy": { "open": 7031.8199999999997089616954326629638671875, "close": 7031.8199999999997089616954326629638671875, "min": 7031.8199999999997089616954326629638671875, "max": 7031.8199999999997089616954326629638671875, "avg": 7031.8199999999997089616954326629638671875 }, "sell": { "open": 7045.579999999999927240423858165740966796875, "close": 7045.579999999999927240423858165740966796875, "min": 7045.579999999999927240423858165740966796875, "max": 7045.579999999999927240423858165740966796875, "avg": 7045.579999999999927240423858165740966796875 } }, { "date": "2020-04-23", "buy": { "open": 7057.1099999999996725819073617458343505859375, "close": 7057.1099999999996725819073617458343505859375, "min": 7057.1099999999996725819073617458343505859375, "max": 7057.1099999999996725819073617458343505859375, "avg": 7057.1099999999996725819073617458343505859375 }, "sell": { "open": 7070.52000000000043655745685100555419921875, "close": 7070.52000000000043655745685100555419921875, "min": 7070.52000000000043655745685100555419921875, "max": 7070.52000000000043655745685100555419921875, "avg": 7070.52000000000043655745685100555419921875 } }, { "date": "2020-04-24", "buy": { "open": 7071.7899999999999636202119290828704833984375, "close": 7071.7899999999999636202119290828704833984375, "min": 7071.7899999999999636202119290828704833984375, "max": 7071.7899999999999636202119290828704833984375, "avg": 7071.7899999999999636202119290828704833984375 }, "sell": { "open": 7094.6400000000003274180926382541656494140625, "close": 7094.6400000000003274180926382541656494140625, "min": 7094.6400000000003274180926382541656494140625, "max": 7094.6400000000003274180926382541656494140625, "avg": 7094.6400000000003274180926382541656494140625 } }, { "date": "2020-04-27", "buy": { "open": 7066.02000000000043655745685100555419921875, "close": 7066.02000000000043655745685100555419921875, "min": 7066.02000000000043655745685100555419921875, "max": 7066.02000000000043655745685100555419921875, "avg": 7066.02000000000043655745685100555419921875 }, "sell": { "open": 7102.25, "close": 7102.25, "min": 7102.25, "max": 7102.25, "avg": 7102.25 } }, { "date": "2020-04-28", "buy": { "open": 7070.510000000000218278728425502777099609375, "close": 7070.510000000000218278728425502777099609375, "min": 7070.510000000000218278728425502777099609375, "max": 7070.510000000000218278728425502777099609375, "avg": 7070.510000000000218278728425502777099609375 }, "sell": { "open": 7079.100000000000363797880709171295166015625, "close": 7079.100000000000363797880709171295166015625, "min": 7079.100000000000363797880709171295166015625, "max": 7079.100000000000363797880709171295166015625, "avg": 7079.100000000000363797880709171295166015625 } }, { "date": "2020-04-29", "buy": { "open": 7056.0600000000004001776687800884246826171875, "close": 7056.0600000000004001776687800884246826171875, "min": 7056.0600000000004001776687800884246826171875, "max": 7056.0600000000004001776687800884246826171875, "avg": 7056.0600000000004001776687800884246826171875 }, "sell": { "open": 7066.579999999999927240423858165740966796875, "close": 7066.579999999999927240423858165740966796875, "min": 7066.579999999999927240423858165740966796875, "max": 7066.579999999999927240423858165740966796875, "avg": 7066.579999999999927240423858165740966796875 } }, { "date": "2020-04-30", "buy": { "open": 7094.8000000000001818989403545856475830078125, "close": 7094.8000000000001818989403545856475830078125, "min": 7094.8000000000001818989403545856475830078125, "max": 7094.8000000000001818989403545856475830078125, "avg": 7094.8000000000001818989403545856475830078125 }, "sell": { "open": 7105.420000000000072759576141834259033203125, "close": 7105.420000000000072759576141834259033203125, "min": 7105.420000000000072759576141834259033203125, "max": 7105.420000000000072759576141834259033203125, "avg": 7105.420000000000072759576141834259033203125 } }, { "date": "2020-05-01", "buy": { "open": 7094.8000000000001818989403545856475830078125, "close": 7094.8000000000001818989403545856475830078125, "min": 7094.8000000000001818989403545856475830078125, "max": 7094.8000000000001818989403545856475830078125, "avg": 7094.8000000000001818989403545856475830078125 }, "sell": { "open": 7105.420000000000072759576141834259033203125, "close": 7105.420000000000072759576141834259033203125, "min": 7105.420000000000072759576141834259033203125, "max": 7105.420000000000072759576141834259033203125, "avg": 7105.420000000000072759576141834259033203125 } }, { "date": "2020-05-04", "buy": { "open": 7106.850000000000363797880709171295166015625, "close": 7106.850000000000363797880709171295166015625, "min": 7106.850000000000363797880709171295166015625, "max": 7106.850000000000363797880709171295166015625, "avg": 7106.850000000000363797880709171295166015625 }, "sell": { "open": 7119.97999999999956344254314899444580078125, "close": 7119.97999999999956344254314899444580078125, "min": 7119.97999999999956344254314899444580078125, "max": 7119.97999999999956344254314899444580078125, "avg": 7119.97999999999956344254314899444580078125 } }, { "date": "2020-05-05", "buy": { "open": 7054.649999999999636202119290828704833984375, "close": 7054.649999999999636202119290828704833984375, "min": 7054.649999999999636202119290828704833984375, "max": 7054.649999999999636202119290828704833984375, "avg": 7054.649999999999636202119290828704833984375 }, "sell": { "open": 7075.5, "close": 7075.5, "min": 7075.5, "max": 7075.5, "avg": 7075.5 } }, { "date": "2020-05-06", "buy": { "open": 7071.6300000000001091393642127513885498046875, "close": 7071.6300000000001091393642127513885498046875, "min": 7071.6300000000001091393642127513885498046875, "max": 7071.6300000000001091393642127513885498046875, "avg": 7071.6300000000001091393642127513885498046875 }, "sell": { "open": 7082.4700000000002546585164964199066162109375, "close": 7082.4700000000002546585164964199066162109375, "min": 7082.4700000000002546585164964199066162109375, "max": 7082.4700000000002546585164964199066162109375, "avg": 7082.4700000000002546585164964199066162109375 } }, { "date": "2020-05-07", "buy": { "open": 7087.7200000000002546585164964199066162109375, "close": 7087.7200000000002546585164964199066162109375, "min": 7087.7200000000002546585164964199066162109375, "max": 7087.7200000000002546585164964199066162109375, "avg": 7087.7200000000002546585164964199066162109375 }, "sell": { "open": 7102.1300000000001091393642127513885498046875, "close": 7102.1300000000001091393642127513885498046875, "min": 7102.1300000000001091393642127513885498046875, "max": 7102.1300000000001091393642127513885498046875, "avg": 7102.1300000000001091393642127513885498046875 } }, { "date": "2020-05-08", "buy": { "open": 7108.170000000000072759576141834259033203125, "close": 7108.170000000000072759576141834259033203125, "min": 7108.170000000000072759576141834259033203125, "max": 7108.170000000000072759576141834259033203125, "avg": 7108.170000000000072759576141834259033203125 }, "sell": { "open": 7124.09000000000014551915228366851806640625, "close": 7124.09000000000014551915228366851806640625, "min": 7124.09000000000014551915228366851806640625, "max": 7124.09000000000014551915228366851806640625, "avg": 7124.09000000000014551915228366851806640625 } }, { "date": "2020-05-11", "buy": { "open": 7080.489999999999781721271574497222900390625, "close": 7080.489999999999781721271574497222900390625, "min": 7080.489999999999781721271574497222900390625, "max": 7080.489999999999781721271574497222900390625, "avg": 7080.489999999999781721271574497222900390625 }, "sell": { "open": 7113.25, "close": 7113.25, "min": 7113.25, "max": 7113.25, "avg": 7113.25 } }, { "date": "2020-05-12", "buy": { "open": 7114.4700000000002546585164964199066162109375, "close": 7114.4700000000002546585164964199066162109375, "min": 7114.4700000000002546585164964199066162109375, "max": 7114.4700000000002546585164964199066162109375, "avg": 7114.4700000000002546585164964199066162109375 }, "sell": { "open": 7134.6999999999998181010596454143524169921875, "close": 7134.6999999999998181010596454143524169921875, "min": 7134.6999999999998181010596454143524169921875, "max": 7134.6999999999998181010596454143524169921875, "avg": 7134.6999999999998181010596454143524169921875 } }, { "date": "2020-05-13", "buy": { "open": 7109.4700000000002546585164964199066162109375, "close": 7109.4700000000002546585164964199066162109375, "min": 7109.4700000000002546585164964199066162109375, "max": 7109.4700000000002546585164964199066162109375, "avg": 7109.4700000000002546585164964199066162109375 }, "sell": { "open": 7117.8599999999996725819073617458343505859375, "close": 7117.8599999999996725819073617458343505859375, "min": 7117.8599999999996725819073617458343505859375, "max": 7117.8599999999996725819073617458343505859375, "avg": 7117.8599999999996725819073617458343505859375 } }, { "date": "2020-05-14", "buy": { "open": 7109.4700000000002546585164964199066162109375, "close": 7109.4700000000002546585164964199066162109375, "min": 7109.4700000000002546585164964199066162109375, "max": 7109.4700000000002546585164964199066162109375, "avg": 7109.4700000000002546585164964199066162109375 }, "sell": { "open": 7117.8599999999996725819073617458343505859375, "close": 7117.8599999999996725819073617458343505859375, "min": 7117.8599999999996725819073617458343505859375, "max": 7117.8599999999996725819073617458343505859375, "avg": 7117.8599999999996725819073617458343505859375 } }, { "date": "2020-05-15", "buy": { "open": 7109.4700000000002546585164964199066162109375, "close": 7109.4700000000002546585164964199066162109375, "min": 7109.4700000000002546585164964199066162109375, "max": 7109.4700000000002546585164964199066162109375, "avg": 7109.4700000000002546585164964199066162109375 }, "sell": { "open": 7117.8599999999996725819073617458343505859375, "close": 7117.8599999999996725819073617458343505859375, "min": 7117.8599999999996725819073617458343505859375, "max": 7117.8599999999996725819073617458343505859375, "avg": 7117.8599999999996725819073617458343505859375 } }, { "date": "2020-05-18", "buy": { "open": 7176.3599999999996725819073617458343505859375, "close": 7176.3599999999996725819073617458343505859375, "min": 7176.3599999999996725819073617458343505859375, "max": 7176.3599999999996725819073617458343505859375, "avg": 7176.3599999999996725819073617458343505859375 }, "sell": { "open": 7202.3699999999998908606357872486114501953125, "close": 7202.3699999999998908606357872486114501953125, "min": 7202.3699999999998908606357872486114501953125, "max": 7202.3699999999998908606357872486114501953125, "avg": 7202.3699999999998908606357872486114501953125 } }, { "date": "2020-05-19", "buy": { "open": 7188.8100000000004001776687800884246826171875, "close": 7188.8100000000004001776687800884246826171875, "min": 7188.8100000000004001776687800884246826171875, "max": 7188.8100000000004001776687800884246826171875, "avg": 7188.8100000000004001776687800884246826171875 }, "sell": { "open": 7217.579999999999927240423858165740966796875, "close": 7217.579999999999927240423858165740966796875, "min": 7217.579999999999927240423858165740966796875, "max": 7217.579999999999927240423858165740966796875, "avg": 7217.579999999999927240423858165740966796875 } }, { "date": "2020-05-20", "buy": { "open": 7245.3699999999998908606357872486114501953125, "close": 7245.3699999999998908606357872486114501953125, "min": 7245.3699999999998908606357872486114501953125, "max": 7245.3699999999998908606357872486114501953125, "avg": 7245.3699999999998908606357872486114501953125 }, "sell": { "open": 7257.100000000000363797880709171295166015625, "close": 7257.100000000000363797880709171295166015625, "min": 7257.100000000000363797880709171295166015625, "max": 7257.100000000000363797880709171295166015625, "avg": 7257.100000000000363797880709171295166015625 } }, { "date": "2020-05-21", "buy": { "open": 7217.8699999999998908606357872486114501953125, "close": 7217.8699999999998908606357872486114501953125, "min": 7217.8699999999998908606357872486114501953125, "max": 7217.8699999999998908606357872486114501953125, "avg": 7217.8699999999998908606357872486114501953125 }, "sell": { "open": 7254.7899999999999636202119290828704833984375, "close": 7254.7899999999999636202119290828704833984375, "min": 7254.7899999999999636202119290828704833984375, "max": 7254.7899999999999636202119290828704833984375, "avg": 7254.7899999999999636202119290828704833984375 } }, { "date": "2020-05-22", "buy": { "open": 7211.1400000000003274180926382541656494140625, "close": 7211.1400000000003274180926382541656494140625, "min": 7211.1400000000003274180926382541656494140625, "max": 7211.1400000000003274180926382541656494140625, "avg": 7211.1400000000003274180926382541656494140625 }, "sell": { "open": 7221.15999999999985448084771633148193359375, "close": 7221.15999999999985448084771633148193359375, "min": 7221.15999999999985448084771633148193359375, "max": 7221.15999999999985448084771633148193359375, "avg": 7221.15999999999985448084771633148193359375 } }, { "date": "2020-05-25", "buy": { "open": 7217.170000000000072759576141834259033203125, "close": 7217.170000000000072759576141834259033203125, "min": 7217.170000000000072759576141834259033203125, "max": 7217.170000000000072759576141834259033203125, "avg": 7217.170000000000072759576141834259033203125 }, "sell": { "open": 7230.09000000000014551915228366851806640625, "close": 7230.09000000000014551915228366851806640625, "min": 7230.09000000000014551915228366851806640625, "max": 7230.09000000000014551915228366851806640625, "avg": 7230.09000000000014551915228366851806640625 } }, { "date": "2020-05-26", "buy": { "open": 7260.850000000000363797880709171295166015625, "close": 7260.850000000000363797880709171295166015625, "min": 7260.850000000000363797880709171295166015625, "max": 7260.850000000000363797880709171295166015625, "avg": 7260.850000000000363797880709171295166015625 }, "sell": { "open": 7287.6999999999998181010596454143524169921875, "close": 7287.6999999999998181010596454143524169921875, "min": 7287.6999999999998181010596454143524169921875, "max": 7287.6999999999998181010596454143524169921875, "avg": 7287.6999999999998181010596454143524169921875 } }, { "date": "2020-05-27", "buy": { "open": 7298.4300000000002910383045673370361328125, "close": 7298.4300000000002910383045673370361328125, "min": 7298.4300000000002910383045673370361328125, "max": 7298.4300000000002910383045673370361328125, "avg": 7298.4300000000002910383045673370361328125 }, "sell": { "open": 7313.22999999999956344254314899444580078125, "close": 7313.22999999999956344254314899444580078125, "min": 7313.22999999999956344254314899444580078125, "max": 7313.22999999999956344254314899444580078125, "avg": 7313.22999999999956344254314899444580078125 } }, { "date": "2020-05-28", "buy": { "open": 7347.22999999999956344254314899444580078125, "close": 7347.22999999999956344254314899444580078125, "min": 7347.22999999999956344254314899444580078125, "max": 7347.22999999999956344254314899444580078125, "avg": 7347.22999999999956344254314899444580078125 }, "sell": { "open": 7359.5299999999997453414835035800933837890625, "close": 7359.5299999999997453414835035800933837890625, "min": 7359.5299999999997453414835035800933837890625, "max": 7359.5299999999997453414835035800933837890625, "avg": 7359.5299999999997453414835035800933837890625 } }, { "date": "2020-05-29", "buy": { "open": 7364.4300000000002910383045673370361328125, "close": 7364.4300000000002910383045673370361328125, "min": 7364.4300000000002910383045673370361328125, "max": 7364.4300000000002910383045673370361328125, "avg": 7364.4300000000002910383045673370361328125 }, "sell": { "open": 7407.25, "close": 7407.25, "min": 7407.25, "max": 7407.25, "avg": 7407.25 } }, { "date": "2020-06-01", "buy": { "open": 7395.4399999999995998223312199115753173828125, "close": 7395.4399999999995998223312199115753173828125, "min": 7395.4399999999995998223312199115753173828125, "max": 7395.4399999999995998223312199115753173828125, "avg": 7395.4399999999995998223312199115753173828125 }, "sell": { "open": 7408.8699999999998908606357872486114501953125, "close": 7408.8699999999998908606357872486114501953125, "min": 7408.8699999999998908606357872486114501953125, "max": 7408.8699999999998908606357872486114501953125, "avg": 7408.8699999999998908606357872486114501953125 } }, { "date": "2020-06-02", "buy": { "open": 7421.5600000000004001776687800884246826171875, "close": 7421.5600000000004001776687800884246826171875, "min": 7421.5600000000004001776687800884246826171875, "max": 7421.5600000000004001776687800884246826171875, "avg": 7421.5600000000004001776687800884246826171875 }, "sell": { "open": 7442.09000000000014551915228366851806640625, "close": 7442.09000000000014551915228366851806640625, "min": 7442.09000000000014551915228366851806640625, "max": 7442.09000000000014551915228366851806640625, "avg": 7442.09000000000014551915228366851806640625 } }, { "date": "2020-06-03", "buy": { "open": 7477.6400000000003274180926382541656494140625, "close": 7477.6400000000003274180926382541656494140625, "min": 7477.6400000000003274180926382541656494140625, "max": 7477.6400000000003274180926382541656494140625, "avg": 7477.6400000000003274180926382541656494140625 }, "sell": { "open": 7488.8900000000003274180926382541656494140625, "close": 7488.8900000000003274180926382541656494140625, "min": 7488.8900000000003274180926382541656494140625, "max": 7488.8900000000003274180926382541656494140625, "avg": 7488.8900000000003274180926382541656494140625 } }, { "date": "2020-06-04", "buy": { "open": 7534.670000000000072759576141834259033203125, "close": 7534.670000000000072759576141834259033203125, "min": 7534.670000000000072759576141834259033203125, "max": 7534.670000000000072759576141834259033203125, "avg": 7534.670000000000072759576141834259033203125 }, "sell": { "open": 7545, "close": 7545, "min": 7545, "max": 7545, "avg": 7545 } }, { "date": "2020-06-05", "buy": { "open": 7523.350000000000363797880709171295166015625, "close": 7523.350000000000363797880709171295166015625, "min": 7523.350000000000363797880709171295166015625, "max": 7523.350000000000363797880709171295166015625, "avg": 7523.350000000000363797880709171295166015625 }, "sell": { "open": 7535.989999999999781721271574497222900390625, "close": 7535.989999999999781721271574497222900390625, "min": 7535.989999999999781721271574497222900390625, "max": 7535.989999999999781721271574497222900390625, "avg": 7535.989999999999781721271574497222900390625 } }, { "date": "2020-06-08", "buy": { "open": 7512.5500000000001818989403545856475830078125, "close": 7512.5500000000001818989403545856475830078125, "min": 7512.5500000000001818989403545856475830078125, "max": 7512.5500000000001818989403545856475830078125, "avg": 7512.5500000000001818989403545856475830078125 }, "sell": { "open": 7519.9300000000002910383045673370361328125, "close": 7519.9300000000002910383045673370361328125, "min": 7519.9300000000002910383045673370361328125, "max": 7519.9300000000002910383045673370361328125, "avg": 7519.9300000000002910383045673370361328125 } }, { "date": "2020-06-09", "buy": { "open": 7541.4700000000002546585164964199066162109375, "close": 7541.4700000000002546585164964199066162109375, "min": 7541.4700000000002546585164964199066162109375, "max": 7541.4700000000002546585164964199066162109375, "avg": 7541.4700000000002546585164964199066162109375 }, "sell": { "open": 7564.72999999999956344254314899444580078125, "close": 7564.72999999999956344254314899444580078125, "min": 7564.72999999999956344254314899444580078125, "max": 7564.72999999999956344254314899444580078125, "avg": 7564.72999999999956344254314899444580078125 } }, { "date": "2020-06-10", "buy": { "open": 7564.7200000000002546585164964199066162109375, "close": 7564.7200000000002546585164964199066162109375, "min": 7564.7200000000002546585164964199066162109375, "max": 7564.7200000000002546585164964199066162109375, "avg": 7564.7200000000002546585164964199066162109375 }, "sell": { "open": 7591.260000000000218278728425502777099609375, "close": 7591.260000000000218278728425502777099609375, "min": 7591.260000000000218278728425502777099609375, "max": 7591.260000000000218278728425502777099609375, "avg": 7591.260000000000218278728425502777099609375 } }, { "date": "2020-06-11", "buy": { "open": 7592.2200000000002546585164964199066162109375, "close": 7592.2200000000002546585164964199066162109375, "min": 7592.2200000000002546585164964199066162109375, "max": 7592.2200000000002546585164964199066162109375, "avg": 7592.2200000000002546585164964199066162109375 }, "sell": { "open": 7604.649999999999636202119290828704833984375, "close": 7604.649999999999636202119290828704833984375, "min": 7604.649999999999636202119290828704833984375, "max": 7604.649999999999636202119290828704833984375, "avg": 7604.649999999999636202119290828704833984375 } }, { "date": "2020-06-12", "buy": { "open": 7592.2200000000002546585164964199066162109375, "close": 7592.2200000000002546585164964199066162109375, "min": 7592.2200000000002546585164964199066162109375, "max": 7592.2200000000002546585164964199066162109375, "avg": 7592.2200000000002546585164964199066162109375 }, "sell": { "open": 7604.649999999999636202119290828704833984375, "close": 7604.649999999999636202119290828704833984375, "min": 7604.649999999999636202119290828704833984375, "max": 7604.649999999999636202119290828704833984375, "avg": 7604.649999999999636202119290828704833984375 } }, { "date": "2020-06-15", "buy": { "open": 7545.9300000000002910383045673370361328125, "close": 7545.9300000000002910383045673370361328125, "min": 7545.9300000000002910383045673370361328125, "max": 7545.9300000000002910383045673370361328125, "avg": 7545.9300000000002910383045673370361328125 }, "sell": { "open": 7567.9399999999995998223312199115753173828125, "close": 7567.9399999999995998223312199115753173828125, "min": 7567.9399999999995998223312199115753173828125, "max": 7567.9399999999995998223312199115753173828125, "avg": 7567.9399999999995998223312199115753173828125 } }, { "date": "2020-06-16", "buy": { "open": 7538.0500000000001818989403545856475830078125, "close": 7538.0500000000001818989403545856475830078125, "min": 7538.0500000000001818989403545856475830078125, "max": 7538.0500000000001818989403545856475830078125, "avg": 7538.0500000000001818989403545856475830078125 }, "sell": { "open": 7570.7100000000000363797880709171295166015625, "close": 7570.7100000000000363797880709171295166015625, "min": 7570.7100000000000363797880709171295166015625, "max": 7570.7100000000000363797880709171295166015625, "avg": 7570.7100000000000363797880709171295166015625 } }, { "date": "2020-06-17", "buy": { "open": 7523.920000000000072759576141834259033203125, "close": 7523.920000000000072759576141834259033203125, "min": 7523.920000000000072759576141834259033203125, "max": 7523.920000000000072759576141834259033203125, "avg": 7523.920000000000072759576141834259033203125 }, "sell": { "open": 7539.4700000000002546585164964199066162109375, "close": 7539.4700000000002546585164964199066162109375, "min": 7539.4700000000002546585164964199066162109375, "max": 7539.4700000000002546585164964199066162109375, "avg": 7539.4700000000002546585164964199066162109375 } }, { "date": "2020-06-18", "buy": { "open": 7522.1400000000003274180926382541656494140625, "close": 7522.1400000000003274180926382541656494140625, "min": 7522.1400000000003274180926382541656494140625, "max": 7522.1400000000003274180926382541656494140625, "avg": 7522.1400000000003274180926382541656494140625 }, "sell": { "open": 7544.420000000000072759576141834259033203125, "close": 7544.420000000000072759576141834259033203125, "min": 7544.420000000000072759576141834259033203125, "max": 7544.420000000000072759576141834259033203125, "avg": 7544.420000000000072759576141834259033203125 } }, { "date": "2020-06-19", "buy": { "open": 7527.9300000000002910383045673370361328125, "close": 7527.9300000000002910383045673370361328125, "min": 7527.9300000000002910383045673370361328125, "max": 7527.9300000000002910383045673370361328125, "avg": 7527.9300000000002910383045673370361328125 }, "sell": { "open": 7546.6099999999996725819073617458343505859375, "close": 7546.6099999999996725819073617458343505859375, "min": 7546.6099999999996725819073617458343505859375, "max": 7546.6099999999996725819073617458343505859375, "avg": 7546.6099999999996725819073617458343505859375 } }, { "date": "2020-06-22", "buy": { "open": 7573.5699999999997089616954326629638671875, "close": 7573.5699999999997089616954326629638671875, "min": 7573.5699999999997089616954326629638671875, "max": 7573.5699999999997089616954326629638671875, "avg": 7573.5699999999997089616954326629638671875 }, "sell": { "open": 7586.739999999999781721271574497222900390625, "close": 7586.739999999999781721271574497222900390625, "min": 7586.739999999999781721271574497222900390625, "max": 7586.739999999999781721271574497222900390625, "avg": 7586.739999999999781721271574497222900390625 } }, { "date": "2020-06-23", "buy": { "open": 7589.7799999999997453414835035800933837890625, "close": 7589.7799999999997453414835035800933837890625, "min": 7589.7799999999997453414835035800933837890625, "max": 7589.7799999999997453414835035800933837890625, "avg": 7589.7799999999997453414835035800933837890625 }, "sell": { "open": 7631.1300000000001091393642127513885498046875, "close": 7631.1300000000001091393642127513885498046875, "min": 7631.1300000000001091393642127513885498046875, "max": 7631.1300000000001091393642127513885498046875, "avg": 7631.1300000000001091393642127513885498046875 } }, { "date": "2020-06-24", "buy": { "open": 7576.2799999999997453414835035800933837890625, "close": 7576.2799999999997453414835035800933837890625, "min": 7576.2799999999997453414835035800933837890625, "max": 7576.2799999999997453414835035800933837890625, "avg": 7576.2799999999997453414835035800933837890625 }, "sell": { "open": 7602.329999999999927240423858165740966796875, "close": 7602.329999999999927240423858165740966796875, "min": 7602.329999999999927240423858165740966796875, "max": 7602.329999999999927240423858165740966796875, "avg": 7602.329999999999927240423858165740966796875 } }, { "date": "2020-06-25", "buy": { "open": 7578.079999999999927240423858165740966796875, "close": 7578.079999999999927240423858165740966796875, "min": 7578.079999999999927240423858165740966796875, "max": 7578.079999999999927240423858165740966796875, "avg": 7578.079999999999927240423858165740966796875 }, "sell": { "open": 7593.47999999999956344254314899444580078125, "close": 7593.47999999999956344254314899444580078125, "min": 7593.47999999999956344254314899444580078125, "max": 7593.47999999999956344254314899444580078125, "avg": 7593.47999999999956344254314899444580078125 } }, { "date": "2020-06-26", "buy": { "open": 7596.899999999999636202119290828704833984375, "close": 7596.899999999999636202119290828704833984375, "min": 7596.899999999999636202119290828704833984375, "max": 7596.899999999999636202119290828704833984375, "avg": 7596.899999999999636202119290828704833984375 }, "sell": { "open": 7627.3800000000001091393642127513885498046875, "close": 7627.3800000000001091393642127513885498046875, "min": 7627.3800000000001091393642127513885498046875, "max": 7627.3800000000001091393642127513885498046875, "avg": 7627.3800000000001091393642127513885498046875 } }, { "date": "2020-06-29", "buy": { "open": 7631.4399999999995998223312199115753173828125, "close": 7631.4399999999995998223312199115753173828125, "min": 7631.4399999999995998223312199115753173828125, "max": 7631.4399999999995998223312199115753173828125, "avg": 7631.4399999999995998223312199115753173828125 }, "sell": { "open": 7652.399999999999636202119290828704833984375, "close": 7652.399999999999636202119290828704833984375, "min": 7652.399999999999636202119290828704833984375, "max": 7652.399999999999636202119290828704833984375, "avg": 7652.399999999999636202119290828704833984375 } }, { "date": "2020-06-30", "buy": { "open": 7640.3000000000001818989403545856475830078125, "close": 7640.3000000000001818989403545856475830078125, "min": 7640.3000000000001818989403545856475830078125, "max": 7640.3000000000001818989403545856475830078125, "avg": 7640.3000000000001818989403545856475830078125 }, "sell": { "open": 7670.989999999999781721271574497222900390625, "close": 7670.989999999999781721271574497222900390625, "min": 7670.989999999999781721271574497222900390625, "max": 7670.989999999999781721271574497222900390625, "avg": 7670.989999999999781721271574497222900390625 } }, { "date": "2020-07-01", "buy": { "open": 7655.3699999999998908606357872486114501953125, "close": 7655.3699999999998908606357872486114501953125, "min": 7655.3699999999998908606357872486114501953125, "max": 7655.3699999999998908606357872486114501953125, "avg": 7655.3699999999998908606357872486114501953125 }, "sell": { "open": 7679.09000000000014551915228366851806640625, "close": 7679.09000000000014551915228366851806640625, "min": 7679.09000000000014551915228366851806640625, "max": 7679.09000000000014551915228366851806640625, "avg": 7679.09000000000014551915228366851806640625 } }, { "date": "2020-07-02", "buy": { "open": 7647.600000000000363797880709171295166015625, "close": 7647.600000000000363797880709171295166015625, "min": 7647.600000000000363797880709171295166015625, "max": 7647.600000000000363797880709171295166015625, "avg": 7647.600000000000363797880709171295166015625 }, "sell": { "open": 7659.77000000000043655745685100555419921875, "close": 7659.77000000000043655745685100555419921875, "min": 7659.77000000000043655745685100555419921875, "max": 7659.77000000000043655745685100555419921875, "avg": 7659.77000000000043655745685100555419921875 } }, { "date": "2020-07-03", "buy": { "open": 7649.260000000000218278728425502777099609375, "close": 7649.260000000000218278728425502777099609375, "min": 7649.260000000000218278728425502777099609375, "max": 7649.260000000000218278728425502777099609375, "avg": 7649.260000000000218278728425502777099609375 }, "sell": { "open": 7671.5399999999999636202119290828704833984375, "close": 7671.5399999999999636202119290828704833984375, "min": 7671.5399999999999636202119290828704833984375, "max": 7671.5399999999999636202119290828704833984375, "avg": 7671.5399999999999636202119290828704833984375 } }, { "date": "2020-07-06", "buy": { "open": 7725, "close": 7725, "min": 7725, "max": 7725, "avg": 7725 }, "sell": { "open": 7741.22999999999956344254314899444580078125, "close": 7741.22999999999956344254314899444580078125, "min": 7741.22999999999956344254314899444580078125, "max": 7741.22999999999956344254314899444580078125, "avg": 7741.22999999999956344254314899444580078125 } }, { "date": "2020-07-07", "buy": { "open": 7714.5600000000004001776687800884246826171875, "close": 7714.5600000000004001776687800884246826171875, "min": 7714.5600000000004001776687800884246826171875, "max": 7714.5600000000004001776687800884246826171875, "avg": 7714.5600000000004001776687800884246826171875 }, "sell": { "open": 7732.65999999999985448084771633148193359375, "close": 7732.65999999999985448084771633148193359375, "min": 7732.65999999999985448084771633148193359375, "max": 7732.65999999999985448084771633148193359375, "avg": 7732.65999999999985448084771633148193359375 } }, { "date": "2020-07-08", "buy": { "open": 7743.65999999999985448084771633148193359375, "close": 7743.65999999999985448084771633148193359375, "min": 7743.65999999999985448084771633148193359375, "max": 7743.65999999999985448084771633148193359375, "avg": 7743.65999999999985448084771633148193359375 }, "sell": { "open": 7750.02000000000043655745685100555419921875, "close": 7750.02000000000043655745685100555419921875, "min": 7750.02000000000043655745685100555419921875, "max": 7750.02000000000043655745685100555419921875, "avg": 7750.02000000000043655745685100555419921875 } }, { "date": "2020-07-09", "buy": { "open": 7735.989999999999781721271574497222900390625, "close": 7735.989999999999781721271574497222900390625, "min": 7735.989999999999781721271574497222900390625, "max": 7735.989999999999781721271574497222900390625, "avg": 7735.989999999999781721271574497222900390625 }, "sell": { "open": 7752.9499999999998181010596454143524169921875, "close": 7752.9499999999998181010596454143524169921875, "min": 7752.9499999999998181010596454143524169921875, "max": 7752.9499999999998181010596454143524169921875, "avg": 7752.9499999999998181010596454143524169921875 } }, { "date": "2020-07-10", "buy": { "open": 7768.3199999999997089616954326629638671875, "close": 7768.3199999999997089616954326629638671875, "min": 7768.3199999999997089616954326629638671875, "max": 7768.3199999999997089616954326629638671875, "avg": 7768.3199999999997089616954326629638671875 }, "sell": { "open": 7779.3900000000003274180926382541656494140625, "close": 7779.3900000000003274180926382541656494140625, "min": 7779.3900000000003274180926382541656494140625, "max": 7779.3900000000003274180926382541656494140625, "avg": 7779.3900000000003274180926382541656494140625 } }, { "date": "2020-07-13", "buy": { "open": 7830.4399999999995998223312199115753173828125, "close": 7830.4399999999995998223312199115753173828125, "min": 7830.4399999999995998223312199115753173828125, "max": 7830.4399999999995998223312199115753173828125, "avg": 7830.4399999999995998223312199115753173828125 }, "sell": { "open": 7844.25, "close": 7844.25, "min": 7844.25, "max": 7844.25, "avg": 7844.25 } }, { "date": "2020-07-14", "buy": { "open": 7879.0399999999999636202119290828704833984375, "close": 7879.0399999999999636202119290828704833984375, "min": 7879.0399999999999636202119290828704833984375, "max": 7879.0399999999999636202119290828704833984375, "avg": 7879.0399999999999636202119290828704833984375 }, "sell": { "open": 7899.739999999999781721271574497222900390625, "close": 7899.739999999999781721271574497222900390625, "min": 7899.739999999999781721271574497222900390625, "max": 7899.739999999999781721271574497222900390625, "avg": 7899.739999999999781721271574497222900390625 } }, { "date": "2020-07-15", "buy": { "open": 7878.5299999999997453414835035800933837890625, "close": 7878.5299999999997453414835035800933837890625, "min": 7878.5299999999997453414835035800933837890625, "max": 7878.5299999999997453414835035800933837890625, "avg": 7878.5299999999997453414835035800933837890625 }, "sell": { "open": 7903.7799999999997453414835035800933837890625, "close": 7903.7799999999997453414835035800933837890625, "min": 7903.7799999999997453414835035800933837890625, "max": 7903.7799999999997453414835035800933837890625, "avg": 7903.7799999999997453414835035800933837890625 } }, { "date": "2020-07-16", "buy": { "open": 7887.829999999999927240423858165740966796875, "close": 7887.829999999999927240423858165740966796875, "min": 7887.829999999999927240423858165740966796875, "max": 7887.829999999999927240423858165740966796875, "avg": 7887.829999999999927240423858165740966796875 }, "sell": { "open": 7904.8599999999996725819073617458343505859375, "close": 7904.8599999999996725819073617458343505859375, "min": 7904.8599999999996725819073617458343505859375, "max": 7904.8599999999996725819073617458343505859375, "avg": 7904.8599999999996725819073617458343505859375 } }, { "date": "2020-07-17", "buy": { "open": 7909.6300000000001091393642127513885498046875, "close": 7909.6300000000001091393642127513885498046875, "min": 7909.6300000000001091393642127513885498046875, "max": 7909.6300000000001091393642127513885498046875, "avg": 7909.6300000000001091393642127513885498046875 }, "sell": { "open": 7933.40999999999985448084771633148193359375, "close": 7933.40999999999985448084771633148193359375, "min": 7933.40999999999985448084771633148193359375, "max": 7933.40999999999985448084771633148193359375, "avg": 7933.40999999999985448084771633148193359375 } }, { "date": "2020-07-20", "buy": { "open": 7943.399999999999636202119290828704833984375, "close": 7943.399999999999636202119290828704833984375, "min": 7943.399999999999636202119290828704833984375, "max": 7943.399999999999636202119290828704833984375, "avg": 7943.399999999999636202119290828704833984375 }, "sell": { "open": 7957.010000000000218278728425502777099609375, "close": 7957.010000000000218278728425502777099609375, "min": 7957.010000000000218278728425502777099609375, "max": 7957.010000000000218278728425502777099609375, "avg": 7957.010000000000218278728425502777099609375 } }, { "date": "2020-07-21", "buy": { "open": 7995.600000000000363797880709171295166015625, "close": 7995.600000000000363797880709171295166015625, "min": 7995.600000000000363797880709171295166015625, "max": 7995.600000000000363797880709171295166015625, "avg": 7995.600000000000363797880709171295166015625 }, "sell": { "open": 8006.8599999999996725819073617458343505859375, "close": 8006.8599999999996725819073617458343505859375, "min": 8006.8599999999996725819073617458343505859375, "max": 8006.8599999999996725819073617458343505859375, "avg": 8006.8599999999996725819073617458343505859375 } }, { "date": "2020-07-22", "buy": { "open": 8051.899999999999636202119290828704833984375, "close": 8051.899999999999636202119290828704833984375, "min": 8051.899999999999636202119290828704833984375, "max": 8051.899999999999636202119290828704833984375, "avg": 8051.899999999999636202119290828704833984375 }, "sell": { "open": 8077.5600000000004001776687800884246826171875, "close": 8077.5600000000004001776687800884246826171875, "min": 8077.5600000000004001776687800884246826171875, "max": 8077.5600000000004001776687800884246826171875, "avg": 8077.5600000000004001776687800884246826171875 } }, { "date": "2020-07-23", "buy": { "open": 8089.8699999999998908606357872486114501953125, "close": 8089.8699999999998908606357872486114501953125, "min": 8089.8699999999998908606357872486114501953125, "max": 8089.8699999999998908606357872486114501953125, "avg": 8089.8699999999998908606357872486114501953125 }, "sell": { "open": 8108.3900000000003274180926382541656494140625, "close": 8108.3900000000003274180926382541656494140625, "min": 8108.3900000000003274180926382541656494140625, "max": 8108.3900000000003274180926382541656494140625, "avg": 8108.3900000000003274180926382541656494140625 } }, { "date": "2020-07-24", "buy": { "open": 8055.829999999999927240423858165740966796875, "close": 8055.829999999999927240423858165740966796875, "min": 8055.829999999999927240423858165740966796875, "max": 8055.829999999999927240423858165740966796875, "avg": 8055.829999999999927240423858165740966796875 }, "sell": { "open": 8087.2899999999999636202119290828704833984375, "close": 8087.2899999999999636202119290828704833984375, "min": 8087.2899999999999636202119290828704833984375, "max": 8087.2899999999999636202119290828704833984375, "avg": 8087.2899999999999636202119290828704833984375 } }, { "date": "2020-07-27", "buy": { "open": 8150.3000000000001818989403545856475830078125, "close": 8150.3000000000001818989403545856475830078125, "min": 8150.3000000000001818989403545856475830078125, "max": 8150.3000000000001818989403545856475830078125, "avg": 8150.3000000000001818989403545856475830078125 }, "sell": { "open": 8162.760000000000218278728425502777099609375, "close": 8162.760000000000218278728425502777099609375, "min": 8162.760000000000218278728425502777099609375, "max": 8162.760000000000218278728425502777099609375, "avg": 8162.760000000000218278728425502777099609375 } }, { "date": "2020-07-28", "buy": { "open": 8136.649999999999636202119290828704833984375, "close": 8136.649999999999636202119290828704833984375, "min": 8136.649999999999636202119290828704833984375, "max": 8136.649999999999636202119290828704833984375, "avg": 8136.649999999999636202119290828704833984375 }, "sell": { "open": 8155.4300000000002910383045673370361328125, "close": 8155.4300000000002910383045673370361328125, "min": 8155.4300000000002910383045673370361328125, "max": 8155.4300000000002910383045673370361328125, "avg": 8155.4300000000002910383045673370361328125 } }, { "date": "2020-07-29", "buy": { "open": 8.18560000000000087538865045644342899322509765625, "close": 8.18560000000000087538865045644342899322509765625, "min": 8.18560000000000087538865045644342899322509765625, "max": 8.18560000000000087538865045644342899322509765625, "avg": 8.18560000000000087538865045644342899322509765625 }, "sell": { "open": 8.1961999999999992638777257525362074375152587890625, "close": 8.1961999999999992638777257525362074375152587890625, "min": 8.1961999999999992638777257525362074375152587890625, "max": 8.1961999999999992638777257525362074375152587890625, "avg": 8.1961999999999992638777257525362074375152587890625 } }, { "date": "2020-07-30", "buy": { "open": 8.164500000000000312638803734444081783294677734375, "close": 8.164500000000000312638803734444081783294677734375, "min": 8.164500000000000312638803734444081783294677734375, "max": 8.164500000000000312638803734444081783294677734375, "avg": 8.164500000000000312638803734444081783294677734375 }, "sell": { "open": 8.190400000000000346744855050928890705108642578125, "close": 8.190400000000000346744855050928890705108642578125, "min": 8.190400000000000346744855050928890705108642578125, "max": 8.190400000000000346744855050928890705108642578125, "avg": 8.190400000000000346744855050928890705108642578125 } }, { "date": "2020-07-31", "buy": { "open": 8.1742000000000007986500349943526089191436767578125, "close": 8.1742000000000007986500349943526089191436767578125, "min": 8.1742000000000007986500349943526089191436767578125, "max": 8.1742000000000007986500349943526089191436767578125, "avg": 8.1742000000000007986500349943526089191436767578125 }, "sell": { "open": 8.1828000000000002955857780762016773223876953125, "close": 8.1828000000000002955857780762016773223876953125, "min": 8.1828000000000002955857780762016773223876953125, "max": 8.1828000000000002955857780762016773223876953125, "avg": 8.1828000000000002955857780762016773223876953125 } }, { "date": "2020-08-03", "buy": { "open": 8142.510000000000218278728425502777099609375, "close": 8142.510000000000218278728425502777099609375, "min": 8142.510000000000218278728425502777099609375, "max": 8142.510000000000218278728425502777099609375, "avg": 8142.510000000000218278728425502777099609375 }, "sell": { "open": 8152.4600000000000363797880709171295166015625, "close": 8152.4600000000000363797880709171295166015625, "min": 8152.4600000000000363797880709171295166015625, "max": 8152.4600000000000363797880709171295166015625, "avg": 8152.4600000000000363797880709171295166015625 } }, { "date": "2020-08-04", "buy": { "open": 8159.90999999999985448084771633148193359375, "close": 8159.90999999999985448084771633148193359375, "min": 8159.90999999999985448084771633148193359375, "max": 8159.90999999999985448084771633148193359375, "avg": 8159.90999999999985448084771633148193359375 }, "sell": { "open": 8176.84000000000014551915228366851806640625, "close": 8176.84000000000014551915228366851806640625, "min": 8176.84000000000014551915228366851806640625, "max": 8176.84000000000014551915228366851806640625, "avg": 8176.84000000000014551915228366851806640625 } }, { "date": "2020-08-05", "buy": { "open": 8237.100000000000363797880709171295166015625, "close": 8237.100000000000363797880709171295166015625, "min": 8237.100000000000363797880709171295166015625, "max": 8237.100000000000363797880709171295166015625, "avg": 8237.100000000000363797880709171295166015625 }, "sell": { "open": 8244.0699999999997089616954326629638671875, "close": 8244.0699999999997089616954326629638671875, "min": 8244.0699999999997089616954326629638671875, "max": 8244.0699999999997089616954326629638671875, "avg": 8244.0699999999997089616954326629638671875 } }, { "date": "2020-08-06", "buy": { "open": 8213.0400000000008731149137020111083984375, "close": 8213.0400000000008731149137020111083984375, "min": 8213.0400000000008731149137020111083984375, "max": 8213.0400000000008731149137020111083984375, "avg": 8213.0400000000008731149137020111083984375 }, "sell": { "open": 8236.47999999999956344254314899444580078125, "close": 8236.47999999999956344254314899444580078125, "min": 8236.47999999999956344254314899444580078125, "max": 8236.47999999999956344254314899444580078125, "avg": 8236.47999999999956344254314899444580078125 } }, { "date": "2020-08-07", "buy": { "open": 8152.850000000000363797880709171295166015625, "close": 8152.850000000000363797880709171295166015625, "min": 8152.850000000000363797880709171295166015625, "max": 8152.850000000000363797880709171295166015625, "avg": 8152.850000000000363797880709171295166015625 }, "sell": { "open": 8164.4499999999998181010596454143524169921875, "close": 8164.4499999999998181010596454143524169921875, "min": 8164.4499999999998181010596454143524169921875, "max": 8164.4499999999998181010596454143524169921875, "avg": 8164.4499999999998181010596454143524169921875 } }, { "date": "2020-08-10", "buy": { "open": 8145.6800000000002910383045673370361328125, "close": 8145.6800000000002910383045673370361328125, "min": 8145.6800000000002910383045673370361328125, "max": 8145.6800000000002910383045673370361328125, "avg": 8145.6800000000002910383045673370361328125 }, "sell": { "open": 8160, "close": 8160, "min": 8160, "max": 8160, "avg": 8160 } }, { "date": "2020-08-11", "buy": { "open": 8157.3900000000003274180926382541656494140625, "close": 8157.3900000000003274180926382541656494140625, "min": 8157.3900000000003274180926382541656494140625, "max": 8157.3900000000003274180926382541656494140625, "avg": 8157.3900000000003274180926382541656494140625 }, "sell": { "open": 8168.329999999999927240423858165740966796875, "close": 8168.329999999999927240423858165740966796875, "min": 8168.329999999999927240423858165740966796875, "max": 8168.329999999999927240423858165740966796875, "avg": 8168.329999999999927240423858165740966796875 } }, { "date": "2020-08-12", "buy": { "open": 8190.6099999999996725819073617458343505859375, "close": 8190.6099999999996725819073617458343505859375, "min": 8190.6099999999996725819073617458343505859375, "max": 8190.6099999999996725819073617458343505859375, "avg": 8190.6099999999996725819073617458343505859375 }, "sell": { "open": 8206.2099999999991268850862979888916015625, "close": 8206.2099999999991268850862979888916015625, "min": 8206.2099999999991268850862979888916015625, "max": 8206.2099999999991268850862979888916015625, "avg": 8206.2099999999991268850862979888916015625 } }, { "date": "2020-08-13", "buy": { "open": 8204.09000000000014551915228366851806640625, "close": 8204.09000000000014551915228366851806640625, "min": 8204.09000000000014551915228366851806640625, "max": 8204.09000000000014551915228366851806640625, "avg": 8204.09000000000014551915228366851806640625 }, "sell": { "open": 8224.899999999999636202119290828704833984375, "close": 8224.899999999999636202119290828704833984375, "min": 8224.899999999999636202119290828704833984375, "max": 8224.899999999999636202119290828704833984375, "avg": 8224.899999999999636202119290828704833984375 } }, { "date": "2020-08-14", "buy": { "open": 8205.850000000000363797880709171295166015625, "close": 8205.850000000000363797880709171295166015625, "min": 8205.850000000000363797880709171295166015625, "max": 8205.850000000000363797880709171295166015625, "avg": 8205.850000000000363797880709171295166015625 }, "sell": { "open": 8241.530000000000654836185276508331298828125, "close": 8241.530000000000654836185276508331298828125, "min": 8241.530000000000654836185276508331298828125, "max": 8241.530000000000654836185276508331298828125, "avg": 8241.530000000000654836185276508331298828125 } }, { "date": "2020-08-17", "buy": { "open": 8229.239999999999781721271574497222900390625, "close": 8229.239999999999781721271574497222900390625, "min": 8229.239999999999781721271574497222900390625, "max": 8229.239999999999781721271574497222900390625, "avg": 8229.239999999999781721271574497222900390625 }, "sell": { "open": 8237.760000000000218278728425502777099609375, "close": 8237.760000000000218278728425502777099609375, "min": 8237.760000000000218278728425502777099609375, "max": 8237.760000000000218278728425502777099609375, "avg": 8237.760000000000218278728425502777099609375 } }, { "date": "2020-08-18", "buy": { "open": 8276.29999999999927240423858165740966796875, "close": 8276.29999999999927240423858165740966796875, "min": 8276.29999999999927240423858165740966796875, "max": 8276.29999999999927240423858165740966796875, "avg": 8276.29999999999927240423858165740966796875 }, "sell": { "open": 8290.0400000000008731149137020111083984375, "close": 8290.0400000000008731149137020111083984375, "min": 8290.0400000000008731149137020111083984375, "max": 8290.0400000000008731149137020111083984375, "avg": 8290.0400000000008731149137020111083984375 } }, { "date": "2020-08-19", "buy": { "open": 8277.739999999999781721271574497222900390625, "close": 8277.739999999999781721271574497222900390625, "min": 8277.739999999999781721271574497222900390625, "max": 8277.739999999999781721271574497222900390625, "avg": 8277.739999999999781721271574497222900390625 }, "sell": { "open": 8287.4599999999991268850862979888916015625, "close": 8287.4599999999991268850862979888916015625, "min": 8287.4599999999991268850862979888916015625, "max": 8287.4599999999991268850862979888916015625, "avg": 8287.4599999999991268850862979888916015625 } }, { "date": "2020-08-20", "buy": { "open": 8257.510000000000218278728425502777099609375, "close": 8257.510000000000218278728425502777099609375, "min": 8257.510000000000218278728425502777099609375, "max": 8257.510000000000218278728425502777099609375, "avg": 8257.510000000000218278728425502777099609375 }, "sell": { "open": 8272.45000000000072759576141834259033203125, "close": 8272.45000000000072759576141834259033203125, "min": 8272.45000000000072759576141834259033203125, "max": 8272.45000000000072759576141834259033203125, "avg": 8272.45000000000072759576141834259033203125 } }, { "date": "2020-08-21", "buy": { "open": 8172.84000000000014551915228366851806640625, "close": 8172.84000000000014551915228366851806640625, "min": 8172.84000000000014551915228366851806640625, "max": 8172.84000000000014551915228366851806640625, "avg": 8172.84000000000014551915228366851806640625 }, "sell": { "open": 8211.97999999999956344254314899444580078125, "close": 8211.97999999999956344254314899444580078125, "min": 8211.97999999999956344254314899444580078125, "max": 8211.97999999999956344254314899444580078125, "avg": 8211.97999999999956344254314899444580078125 } }, { "date": "2020-08-24", "buy": { "open": 8207.9599999999991268850862979888916015625, "close": 8207.9599999999991268850862979888916015625, "min": 8207.9599999999991268850862979888916015625, "max": 8207.9599999999991268850862979888916015625, "avg": 8207.9599999999991268850862979888916015625 }, "sell": { "open": 8219.389999999999417923390865325927734375, "close": 8219.389999999999417923390865325927734375, "min": 8219.389999999999417923390865325927734375, "max": 8219.389999999999417923390865325927734375, "avg": 8219.389999999999417923390865325927734375 } }, { "date": "2020-08-25", "buy": { "open": 8217.510000000000218278728425502777099609375, "close": 8217.510000000000218278728425502777099609375, "min": 8217.510000000000218278728425502777099609375, "max": 8217.510000000000218278728425502777099609375, "avg": 8217.510000000000218278728425502777099609375 }, "sell": { "open": 8231.760000000000218278728425502777099609375, "close": 8231.760000000000218278728425502777099609375, "min": 8231.760000000000218278728425502777099609375, "max": 8231.760000000000218278728425502777099609375, "avg": 8231.760000000000218278728425502777099609375 } }, { "date": "2020-08-26", "buy": { "open": 8234.350000000000363797880709171295166015625, "close": 8234.350000000000363797880709171295166015625, "min": 8234.350000000000363797880709171295166015625, "max": 8234.350000000000363797880709171295166015625, "avg": 8234.350000000000363797880709171295166015625 }, "sell": { "open": 8231.760000000000218278728425502777099609375, "close": 8231.760000000000218278728425502777099609375, "min": 8231.760000000000218278728425502777099609375, "max": 8231.760000000000218278728425502777099609375, "avg": 8231.760000000000218278728425502777099609375 } }, { "date": "2020-08-27", "buy": { "open": 8236.420000000000072759576141834259033203125, "close": 8236.420000000000072759576141834259033203125, "min": 8236.420000000000072759576141834259033203125, "max": 8236.420000000000072759576141834259033203125, "avg": 8236.420000000000072759576141834259033203125 }, "sell": { "open": 8267.510000000000218278728425502777099609375, "close": 8267.510000000000218278728425502777099609375, "min": 8267.510000000000218278728425502777099609375, "max": 8267.510000000000218278728425502777099609375, "avg": 8267.510000000000218278728425502777099609375 } }, { "date": "2020-08-28", "buy": { "open": 8292.629999999999199644662439823150634765625, "close": 8292.629999999999199644662439823150634765625, "min": 8292.629999999999199644662439823150634765625, "max": 8292.629999999999199644662439823150634765625, "avg": 8292.629999999999199644662439823150634765625 }, "sell": { "open": 8308.84000000000014551915228366851806640625, "close": 8308.84000000000014551915228366851806640625, "min": 8308.84000000000014551915228366851806640625, "max": 8308.84000000000014551915228366851806640625, "avg": 8308.84000000000014551915228366851806640625 } }, { "date": "2020-08-31", "buy": { "open": 8310.489999999999781721271574497222900390625, "close": 8310.489999999999781721271574497222900390625, "min": 8310.489999999999781721271574497222900390625, "max": 8310.489999999999781721271574497222900390625, "avg": 8310.489999999999781721271574497222900390625 }, "sell": { "open": 8320.920000000000072759576141834259033203125, "close": 8320.920000000000072759576141834259033203125, "min": 8320.920000000000072759576141834259033203125, "max": 8320.920000000000072759576141834259033203125, "avg": 8320.920000000000072759576141834259033203125 } }, { "date": "2020-10-01", "buy": { "open": 8203.350000000000363797880709171295166015625, "close": 8203.350000000000363797880709171295166015625, "min": 8203.350000000000363797880709171295166015625, "max": 8203.350000000000363797880709171295166015625, "avg": 8203.350000000000363797880709171295166015625 }, "sell": { "open": 8226.440000000000509317032992839813232421875, "close": 8226.440000000000509317032992839813232421875, "min": 8226.440000000000509317032992839813232421875, "max": 8226.440000000000509317032992839813232421875, "avg": 8226.440000000000509317032992839813232421875 } }, { "date": "2020-10-02", "buy": { "open": 8178.5399999999999636202119290828704833984375, "close": 8178.5399999999999636202119290828704833984375, "min": 8178.5399999999999636202119290828704833984375, "max": 8178.5399999999999636202119290828704833984375, "avg": 8178.5399999999999636202119290828704833984375 }, "sell": { "open": 8191.329999999999927240423858165740966796875, "close": 8191.329999999999927240423858165740966796875, "min": 8191.329999999999927240423858165740966796875, "max": 8191.329999999999927240423858165740966796875, "avg": 8191.329999999999927240423858165740966796875 } }, { "date": "2020-10-05", "buy": { "open": 8244.75, "close": 8244.75, "min": 8244.75, "max": 8244.75, "avg": 8244.75 }, "sell": { "open": 8260.850000000000363797880709171295166015625, "close": 8260.850000000000363797880709171295166015625, "min": 8260.850000000000363797880709171295166015625, "max": 8260.850000000000363797880709171295166015625, "avg": 8260.850000000000363797880709171295166015625 } }, { "date": "2020-10-06", "buy": { "open": 8245.47999999999956344254314899444580078125, "close": 8245.47999999999956344254314899444580078125, "min": 8245.47999999999956344254314899444580078125, "max": 8245.47999999999956344254314899444580078125, "avg": 8245.47999999999956344254314899444580078125 }, "sell": { "open": 8263.72999999999956344254314899444580078125, "close": 8263.72999999999956344254314899444580078125, "min": 8263.72999999999956344254314899444580078125, "max": 8263.72999999999956344254314899444580078125, "avg": 8263.72999999999956344254314899444580078125 } }, { "date": "2020-10-07", "buy": { "open": 8236.420000000000072759576141834259033203125, "close": 8236.420000000000072759576141834259033203125, "min": 8236.420000000000072759576141834259033203125, "max": 8236.420000000000072759576141834259033203125, "avg": 8236.420000000000072759576141834259033203125 }, "sell": { "open": 8251.690000000000509317032992839813232421875, "close": 8251.690000000000509317032992839813232421875, "min": 8251.690000000000509317032992839813232421875, "max": 8251.690000000000509317032992839813232421875, "avg": 8251.690000000000509317032992839813232421875 } }, { "date": "2020-10-08", "buy": { "open": 8213.0400000000008731149137020111083984375, "close": 8213.0400000000008731149137020111083984375, "min": 8213.0400000000008731149137020111083984375, "max": 8213.0400000000008731149137020111083984375, "avg": 8213.0400000000008731149137020111083984375 }, "sell": { "open": 8239.420000000000072759576141834259033203125, "close": 8239.420000000000072759576141834259033203125, "min": 8239.420000000000072759576141834259033203125, "max": 8239.420000000000072759576141834259033203125, "avg": 8239.420000000000072759576141834259033203125 } }, { "date": "2020-10-09", "buy": { "open": 8272.219999999999345163814723491668701171875, "close": 8272.219999999999345163814723491668701171875, "min": 8272.219999999999345163814723491668701171875, "max": 8272.219999999999345163814723491668701171875, "avg": 8272.219999999999345163814723491668701171875 }, "sell": { "open": 8278.59000000000014551915228366851806640625, "close": 8278.59000000000014551915228366851806640625, "min": 8278.59000000000014551915228366851806640625, "max": 8278.59000000000014551915228366851806640625, "avg": 8278.59000000000014551915228366851806640625 } }, { "date": "2020-10-12", "buy": { "open": 8275.610000000000582076609134674072265625, "close": 8275.610000000000582076609134674072265625, "min": 8275.610000000000582076609134674072265625, "max": 8275.610000000000582076609134674072265625, "avg": 8275.610000000000582076609134674072265625 }, "sell": { "open": 8281.72999999999956344254314899444580078125, "close": 8281.72999999999956344254314899444580078125, "min": 8281.72999999999956344254314899444580078125, "max": 8281.72999999999956344254314899444580078125, "avg": 8281.72999999999956344254314899444580078125 } }, { "date": "2020-10-13", "buy": { "open": 8224.989999999999781721271574497222900390625, "close": 8224.989999999999781721271574497222900390625, "min": 8224.989999999999781721271574497222900390625, "max": 8224.989999999999781721271574497222900390625, "avg": 8224.989999999999781721271574497222900390625 }, "sell": { "open": 8242.70000000000072759576141834259033203125, "close": 8242.70000000000072759576141834259033203125, "min": 8242.70000000000072759576141834259033203125, "max": 8242.70000000000072759576141834259033203125, "avg": 8242.70000000000072759576141834259033203125 } }, { "date": "2020-10-14", "buy": { "open": 8254.120000000000800355337560176849365234375, "close": 8254.120000000000800355337560176849365234375, "min": 8254.120000000000800355337560176849365234375, "max": 8254.120000000000800355337560176849365234375, "avg": 8254.120000000000800355337560176849365234375 }, "sell": { "open": 8270.34000000000014551915228366851806640625, "close": 8270.34000000000014551915228366851806640625, "min": 8270.34000000000014551915228366851806640625, "max": 8270.34000000000014551915228366851806640625, "avg": 8270.34000000000014551915228366851806640625 } }, { "date": "2020-10-15", "buy": { "open": 8214.47999999999956344254314899444580078125, "close": 8214.47999999999956344254314899444580078125, "min": 8214.47999999999956344254314899444580078125, "max": 8214.47999999999956344254314899444580078125, "avg": 8214.47999999999956344254314899444580078125 }, "sell": { "open": 8230.399999999999636202119290828704833984375, "close": 8230.399999999999636202119290828704833984375, "min": 8230.399999999999636202119290828704833984375, "max": 8230.399999999999636202119290828704833984375, "avg": 8230.399999999999636202119290828704833984375 } }, { "date": "2020-10-16", "buy": { "open": 8224.360000000000582076609134674072265625, "close": 8224.360000000000582076609134674072265625, "min": 8224.360000000000582076609134674072265625, "max": 8224.360000000000582076609134674072265625, "avg": 8224.360000000000582076609134674072265625 }, "sell": { "open": 8238.90999999999985448084771633148193359375, "close": 8238.90999999999985448084771633148193359375, "min": 8238.90999999999985448084771633148193359375, "max": 8238.90999999999985448084771633148193359375, "avg": 8238.90999999999985448084771633148193359375 } }, { "date": "2020-10-19", "buy": { "open": 8275.79999999999927240423858165740966796875, "close": 8275.79999999999927240423858165740966796875, "min": 8275.79999999999927240423858165740966796875, "max": 8275.79999999999927240423858165740966796875, "avg": 8275.79999999999927240423858165740966796875 }, "sell": { "open": 8287.440000000000509317032992839813232421875, "close": 8287.440000000000509317032992839813232421875, "min": 8287.440000000000509317032992839813232421875, "max": 8287.440000000000509317032992839813232421875, "avg": 8287.440000000000509317032992839813232421875 } }, { "date": "2020-10-20", "buy": { "open": 8304.139999999999417923390865325927734375, "close": 8304.139999999999417923390865325927734375, "min": 8304.139999999999417923390865325927734375, "max": 8304.139999999999417923390865325927734375, "avg": 8304.139999999999417923390865325927734375 }, "sell": { "open": 8304.139999999999417923390865325927734375, "close": 8304.139999999999417923390865325927734375, "min": 8304.139999999999417923390865325927734375, "max": 8304.139999999999417923390865325927734375, "avg": 8304.139999999999417923390865325927734375 } }, { "date": "2020-10-21", "buy": { "open": 8344.5, "close": 8344.5, "min": 8344.5, "max": 8344.5, "avg": 8344.5 }, "sell": { "open": 8356.629999999999199644662439823150634765625, "close": 8356.629999999999199644662439823150634765625, "min": 8356.629999999999199644662439823150634765625, "max": 8356.629999999999199644662439823150634765625, "avg": 8356.629999999999199644662439823150634765625 } }, { "date": "2020-10-22", "buy": { "open": 8314.309999999999490682967007160186767578125, "close": 8314.309999999999490682967007160186767578125, "min": 8314.309999999999490682967007160186767578125, "max": 8314.309999999999490682967007160186767578125, "avg": 8314.309999999999490682967007160186767578125 }, "sell": { "open": 8329.22999999999956344254314899444580078125, "close": 8329.22999999999956344254314899444580078125, "min": 8329.22999999999956344254314899444580078125, "max": 8329.22999999999956344254314899444580078125, "avg": 8329.22999999999956344254314899444580078125 } }, { "date": "2020-10-23", "buy": { "open": 8333.77000000000043655745685100555419921875, "close": 8333.77000000000043655745685100555419921875, "min": 8333.77000000000043655745685100555419921875, "max": 8333.77000000000043655745685100555419921875, "avg": 8333.77000000000043655745685100555419921875 }, "sell": { "open": 8339.9300000000002910383045673370361328125, "close": 8339.9300000000002910383045673370361328125, "min": 8339.9300000000002910383045673370361328125, "max": 8339.9300000000002910383045673370361328125, "avg": 8339.9300000000002910383045673370361328125 } }, { "date": "2020-10-26", "buy": { "open": 8299.40999999999985448084771633148193359375, "close": 8299.40999999999985448084771633148193359375, "min": 8299.40999999999985448084771633148193359375, "max": 8299.40999999999985448084771633148193359375, "avg": 8299.40999999999985448084771633148193359375 }, "sell": { "open": 8309.34000000000014551915228366851806640625, "close": 8309.34000000000014551915228366851806640625, "min": 8309.34000000000014551915228366851806640625, "max": 8309.34000000000014551915228366851806640625, "avg": 8309.34000000000014551915228366851806640625 } }, { "date": "2020-10-27", "buy": { "open": 8303.90999999999985448084771633148193359375, "close": 8303.90999999999985448084771633148193359375, "min": 8303.90999999999985448084771633148193359375, "max": 8303.90999999999985448084771633148193359375, "avg": 8303.90999999999985448084771633148193359375 }, "sell": { "open": 8318.530000000000654836185276508331298828125, "close": 8318.530000000000654836185276508331298828125, "min": 8318.530000000000654836185276508331298828125, "max": 8318.530000000000654836185276508331298828125, "avg": 8318.530000000000654836185276508331298828125 } }, { "date": "2020-10-28", "buy": { "open": 8238.139999999999417923390865325927734375, "close": 8238.139999999999417923390865325927734375, "min": 8238.139999999999417923390865325927734375, "max": 8238.139999999999417923390865325927734375, "avg": 8238.139999999999417923390865325927734375 }, "sell": { "open": 8253.139999999999417923390865325927734375, "close": 8253.139999999999417923390865325927734375, "min": 8253.139999999999417923390865325927734375, "max": 8253.139999999999417923390865325927734375, "avg": 8253.139999999999417923390865325927734375 } }, { "date": "2020-10-29", "buy": { "open": 8196.530000000000654836185276508331298828125, "close": 8196.530000000000654836185276508331298828125, "min": 8196.530000000000654836185276508331298828125, "max": 8196.530000000000654836185276508331298828125, "avg": 8196.530000000000654836185276508331298828125 }, "sell": { "open": 8210.1800000000002910383045673370361328125, "close": 8210.1800000000002910383045673370361328125, "min": 8210.1800000000002910383045673370361328125, "max": 8210.1800000000002910383045673370361328125, "avg": 8210.1800000000002910383045673370361328125 } }, { "date": "2020-10-30", "buy": { "open": 8202.25, "close": 8202.25, "min": 8202.25, "max": 8202.25, "avg": 8202.25 }, "sell": { "open": 8208.97999999999956344254314899444580078125, "close": 8208.97999999999956344254314899444580078125, "min": 8208.97999999999956344254314899444580078125, "max": 8208.97999999999956344254314899444580078125, "avg": 8208.97999999999956344254314899444580078125 } }, { "date": "2020-11-02", "buy": { "open": 8162.350000000000363797880709171295166015625, "close": 8162.350000000000363797880709171295166015625, "min": 8162.350000000000363797880709171295166015625, "max": 8162.350000000000363797880709171295166015625, "avg": 8162.350000000000363797880709171295166015625 }, "sell": { "open": 8179.7100000000000363797880709171295166015625, "close": 8179.7100000000000363797880709171295166015625, "min": 8179.7100000000000363797880709171295166015625, "max": 8179.7100000000000363797880709171295166015625, "avg": 8179.7100000000000363797880709171295166015625 } }, { "date": "2020-11-03", "buy": { "open": 8222.27000000000043655745685100555419921875, "close": 8222.27000000000043655745685100555419921875, "min": 8222.27000000000043655745685100555419921875, "max": 8222.27000000000043655745685100555419921875, "avg": 8222.27000000000043655745685100555419921875 }, "sell": { "open": 8236.97999999999956344254314899444580078125, "close": 8236.97999999999956344254314899444580078125, "min": 8236.97999999999956344254314899444580078125, "max": 8236.97999999999956344254314899444580078125, "avg": 8236.97999999999956344254314899444580078125 } }, { "date": "2020-11-04", "buy": { "open": 8225.9300000000002910383045673370361328125, "close": 8225.9300000000002910383045673370361328125, "min": 8225.9300000000002910383045673370361328125, "max": 8225.9300000000002910383045673370361328125, "avg": 8225.9300000000002910383045673370361328125 }, "sell": { "open": 8235.65999999999985448084771633148193359375, "close": 8235.65999999999985448084771633148193359375, "min": 8235.65999999999985448084771633148193359375, "max": 8235.65999999999985448084771633148193359375, "avg": 8235.65999999999985448084771633148193359375 } }, { "date": "2020-11-05", "buy": { "open": 8294.559999999999490682967007160186767578125, "close": 8294.559999999999490682967007160186767578125, "min": 8294.559999999999490682967007160186767578125, "max": 8294.559999999999490682967007160186767578125, "avg": 8294.559999999999490682967007160186767578125 }, "sell": { "open": 8302.370000000000800355337560176849365234375, "close": 8302.370000000000800355337560176849365234375, "min": 8302.370000000000800355337560176849365234375, "max": 8302.370000000000800355337560176849365234375, "avg": 8302.370000000000800355337560176849365234375 } }, { "date": "2020-11-06", "buy": { "open": 8334.219999999999345163814723491668701171875, "close": 8334.219999999999345163814723491668701171875, "min": 8334.219999999999345163814723491668701171875, "max": 8334.219999999999345163814723491668701171875, "avg": 8334.219999999999345163814723491668701171875 }, "sell": { "open": 8349.309999999999490682967007160186767578125, "close": 8349.309999999999490682967007160186767578125, "min": 8349.309999999999490682967007160186767578125, "max": 8349.309999999999490682967007160186767578125, "avg": 8349.309999999999490682967007160186767578125 } }, { "date": "2020-11-09", "buy": { "open": 8333.190000000000509317032992839813232421875, "close": 8333.190000000000509317032992839813232421875, "min": 8333.190000000000509317032992839813232421875, "max": 8333.190000000000509317032992839813232421875, "avg": 8333.190000000000509317032992839813232421875 }, "sell": { "open": 8343.6800000000002910383045673370361328125, "close": 8343.6800000000002910383045673370361328125, "min": 8343.6800000000002910383045673370361328125, "max": 8343.6800000000002910383045673370361328125, "avg": 8343.6800000000002910383045673370361328125 } }, { "date": "2020-11-10", "buy": { "open": 8288.389999999999417923390865325927734375, "close": 8288.389999999999417923390865325927734375, "min": 8288.389999999999417923390865325927734375, "max": 8288.389999999999417923390865325927734375, "avg": 8288.389999999999417923390865325927734375 }, "sell": { "open": 8299.739999999999781721271574497222900390625, "close": 8299.739999999999781721271574497222900390625, "min": 8299.739999999999781721271574497222900390625, "max": 8299.739999999999781721271574497222900390625, "avg": 8299.739999999999781721271574497222900390625 } }, { "date": "2020-11-11", "buy": { "open": 8256.90999999999985448084771633148193359375, "close": 8256.90999999999985448084771633148193359375, "min": 8256.90999999999985448084771633148193359375, "max": 8256.90999999999985448084771633148193359375, "avg": 8256.90999999999985448084771633148193359375 }, "sell": { "open": 8269.719999999999345163814723491668701171875, "close": 8269.719999999999345163814723491668701171875, "min": 8269.719999999999345163814723491668701171875, "max": 8269.719999999999345163814723491668701171875, "avg": 8269.719999999999345163814723491668701171875 } }, { "date": "2020-11-12", "buy": { "open": 8297.809999999999490682967007160186767578125, "close": 8297.809999999999490682967007160186767578125, "min": 8297.809999999999490682967007160186767578125, "max": 8297.809999999999490682967007160186767578125, "avg": 8297.809999999999490682967007160186767578125 }, "sell": { "open": 8305.309999999999490682967007160186767578125, "close": 8305.309999999999490682967007160186767578125, "min": 8305.309999999999490682967007160186767578125, "max": 8305.309999999999490682967007160186767578125, "avg": 8305.309999999999490682967007160186767578125 } }, { "date": "2020-11-13", "buy": { "open": 8307.860000000000582076609134674072265625, "close": 8307.860000000000582076609134674072265625, "min": 8307.860000000000582076609134674072265625, "max": 8307.860000000000582076609134674072265625, "avg": 8307.860000000000582076609134674072265625 }, "sell": { "open": 8337.639999999999417923390865325927734375, "close": 8337.639999999999417923390865325927734375, "min": 8337.639999999999417923390865325927734375, "max": 8337.639999999999417923390865325927734375, "avg": 8337.639999999999417923390865325927734375 } }, { "date": "2020-11-16", "buy": { "open": 8316.780000000000654836185276508331298828125, "close": 8316.780000000000654836185276508331298828125, "min": 8316.780000000000654836185276508331298828125, "max": 8316.780000000000654836185276508331298828125, "avg": 8316.780000000000654836185276508331298828125 }, "sell": { "open": 8326.620000000000800355337560176849365234375, "close": 8326.620000000000800355337560176849365234375, "min": 8326.620000000000800355337560176849365234375, "max": 8326.620000000000800355337560176849365234375, "avg": 8326.620000000000800355337560176849365234375 } }, { "date": "2020-11-17", "buy": { "open": 8345.899999999999636202119290828704833984375, "close": 8345.899999999999636202119290828704833984375, "min": 8345.899999999999636202119290828704833984375, "max": 8345.899999999999636202119290828704833984375, "avg": 8345.899999999999636202119290828704833984375 }, "sell": { "open": 8360.25, "close": 8360.25, "min": 8360.25, "max": 8360.25, "avg": 8360.25 } }, { "date": "2020-11-18", "buy": { "open": 8333.90999999999985448084771633148193359375, "close": 8333.90999999999985448084771633148193359375, "min": 8333.90999999999985448084771633148193359375, "max": 8333.90999999999985448084771633148193359375, "avg": 8333.90999999999985448084771633148193359375 }, "sell": { "open": 8358.610000000000582076609134674072265625, "close": 8358.610000000000582076609134674072265625, "min": 8358.610000000000582076609134674072265625, "max": 8358.610000000000582076609134674072265625, "avg": 8358.610000000000582076609134674072265625 } }, { "date": "2020-11-19", "buy": { "open": 8320.829999999999927240423858165740966796875, "close": 8320.829999999999927240423858165740966796875, "min": 8320.829999999999927240423858165740966796875, "max": 8320.829999999999927240423858165740966796875, "avg": 8320.829999999999927240423858165740966796875 }, "sell": { "open": 8336.09000000000014551915228366851806640625, "close": 8336.09000000000014551915228366851806640625, "min": 8336.09000000000014551915228366851806640625, "max": 8336.09000000000014551915228366851806640625, "avg": 8336.09000000000014551915228366851806640625 } }, { "date": "2020-11-20", "buy": { "open": 8348.780000000000654836185276508331298828125, "close": 8348.780000000000654836185276508331298828125, "min": 8348.780000000000654836185276508331298828125, "max": 8348.780000000000654836185276508331298828125, "avg": 8348.780000000000654836185276508331298828125 }, "sell": { "open": 8356.2900000000008731149137020111083984375, "close": 8356.2900000000008731149137020111083984375, "min": 8356.2900000000008731149137020111083984375, "max": 8356.2900000000008731149137020111083984375, "avg": 8356.2900000000008731149137020111083984375 } }, { "date": "2020-11-23", "buy": { "open": 8321.0400000000008731149137020111083984375, "close": 8321.0400000000008731149137020111083984375, "min": 8321.0400000000008731149137020111083984375, "max": 8321.0400000000008731149137020111083984375, "avg": 8321.0400000000008731149137020111083984375 }, "sell": { "open": 8327.079999999999927240423858165740966796875, "close": 8327.079999999999927240423858165740966796875, "min": 8327.079999999999927240423858165740966796875, "max": 8327.079999999999927240423858165740966796875, "avg": 8327.079999999999927240423858165740966796875 } }, { "date": "2020-11-24", "buy": { "open": 8352.40999999999985448084771633148193359375, "close": 8352.40999999999985448084771633148193359375, "min": 8352.40999999999985448084771633148193359375, "max": 8352.40999999999985448084771633148193359375, "avg": 8352.40999999999985448084771633148193359375 }, "sell": { "open": 8364.530000000000654836185276508331298828125, "close": 8364.530000000000654836185276508331298828125, "min": 8364.530000000000654836185276508331298828125, "max": 8364.530000000000654836185276508331298828125, "avg": 8364.530000000000654836185276508331298828125 } }, { "date": "2020-11-25", "buy": { "open": 8238.530000000000654836185276508331298828125, "close": 8238.530000000000654836185276508331298828125, "min": 8238.530000000000654836185276508331298828125, "max": 8238.530000000000654836185276508331298828125, "avg": 8238.530000000000654836185276508331298828125 }, "sell": { "open": 8396.0699999999997089616954326629638671875, "close": 8396.0699999999997089616954326629638671875, "min": 8396.0699999999997089616954326629638671875, "max": 8396.0699999999997089616954326629638671875, "avg": 8396.0699999999997089616954326629638671875 } }, { "date": "2020-11-26", "buy": { "open": 8379.329999999999927240423858165740966796875, "close": 8379.329999999999927240423858165740966796875, "min": 8379.329999999999927240423858165740966796875, "max": 8379.329999999999927240423858165740966796875, "avg": 8379.329999999999927240423858165740966796875 }, "sell": { "open": 8400.850000000000363797880709171295166015625, "close": 8400.850000000000363797880709171295166015625, "min": 8400.850000000000363797880709171295166015625, "max": 8400.850000000000363797880709171295166015625, "avg": 8400.850000000000363797880709171295166015625 } }, { "date": "2020-11-27", "buy": { "open": 8405.579999999999927240423858165740966796875, "close": 8405.579999999999927240423858165740966796875, "min": 8405.579999999999927240423858165740966796875, "max": 8405.579999999999927240423858165740966796875, "avg": 8405.579999999999927240423858165740966796875 }, "sell": { "open": 8428.739999999999781721271574497222900390625, "close": 8428.739999999999781721271574497222900390625, "min": 8428.739999999999781721271574497222900390625, "max": 8428.739999999999781721271574497222900390625, "avg": 8428.739999999999781721271574497222900390625 } }, { "date": "2020-11-30", "buy": { "open": 8437.030000000000654836185276508331298828125, "close": 8437.030000000000654836185276508331298828125, "min": 8437.030000000000654836185276508331298828125, "max": 8437.030000000000654836185276508331298828125, "avg": 8437.030000000000654836185276508331298828125 }, "sell": { "open": 8448.889999999999417923390865325927734375, "close": 8448.889999999999417923390865325927734375, "min": 8448.889999999999417923390865325927734375, "max": 8448.889999999999417923390865325927734375, "avg": 8448.889999999999417923390865325927734375 } }, { "date": "2020-12-01", "buy": { "open": 8448.47999999999956344254314899444580078125, "close": 8448.47999999999956344254314899444580078125, "min": 8448.47999999999956344254314899444580078125, "max": 8448.47999999999956344254314899444580078125, "avg": 8448.47999999999956344254314899444580078125 }, "sell": { "open": 8468.389999999999417923390865325927734375, "close": 8468.389999999999417923390865325927734375, "min": 8468.389999999999417923390865325927734375, "max": 8468.389999999999417923390865325927734375, "avg": 8468.389999999999417923390865325927734375 } }, { "date": "2020-12-02", "buy": { "open": 8506.20000000000072759576141834259033203125, "close": 8506.20000000000072759576141834259033203125, "min": 8506.20000000000072759576141834259033203125, "max": 8506.20000000000072759576141834259033203125, "avg": 8506.20000000000072759576141834259033203125 }, "sell": { "open": 8517.09000000000014551915228366851806640625, "close": 8517.09000000000014551915228366851806640625, "min": 8517.09000000000014551915228366851806640625, "max": 8517.09000000000014551915228366851806640625, "avg": 8517.09000000000014551915228366851806640625 } }, { "date": "2020-12-03", "buy": { "open": 8541.95000000000072759576141834259033203125, "close": 8541.95000000000072759576141834259033203125, "min": 8541.95000000000072759576141834259033203125, "max": 8541.95000000000072759576141834259033203125, "avg": 8541.95000000000072759576141834259033203125 }, "sell": { "open": 8557.889999999999417923390865325927734375, "close": 8557.889999999999417923390865325927734375, "min": 8557.889999999999417923390865325927734375, "max": 8557.889999999999417923390865325927734375, "avg": 8557.889999999999417923390865325927734375 } }, { "date": "2020-12-04", "buy": { "open": 8533.309999999999490682967007160186767578125, "close": 8533.309999999999490682967007160186767578125, "min": 8533.309999999999490682967007160186767578125, "max": 8533.309999999999490682967007160186767578125, "avg": 8533.309999999999490682967007160186767578125 }, "sell": { "open": 8554.760000000000218278728425502777099609375, "close": 8554.760000000000218278728425502777099609375, "min": 8554.760000000000218278728425502777099609375, "max": 8554.760000000000218278728425502777099609375, "avg": 8554.760000000000218278728425502777099609375 } }, { "date": "2020-12-07", "buy": { "open": 8534.860000000000582076609134674072265625, "close": 8534.860000000000582076609134674072265625, "min": 8534.860000000000582076609134674072265625, "max": 8534.860000000000582076609134674072265625, "avg": 8534.860000000000582076609134674072265625 }, "sell": { "open": 8544.2900000000008731149137020111083984375, "close": 8544.2900000000008731149137020111083984375, "min": 8544.2900000000008731149137020111083984375, "max": 8544.2900000000008731149137020111083984375, "avg": 8544.2900000000008731149137020111083984375 } }, { "date": "2020-12-08", "buy": { "open": 8534.860000000000582076609134674072265625, "close": 8534.860000000000582076609134674072265625, "min": 8534.860000000000582076609134674072265625, "max": 8534.860000000000582076609134674072265625, "avg": 8534.860000000000582076609134674072265625 }, "sell": { "open": 8544.2900000000008731149137020111083984375, "close": 8544.2900000000008731149137020111083984375, "min": 8544.2900000000008731149137020111083984375, "max": 8544.2900000000008731149137020111083984375, "avg": 8544.2900000000008731149137020111083984375 } }, { "date": "2020-12-09", "buy": { "open": 8502.5400000000008731149137020111083984375, "close": 8502.5400000000008731149137020111083984375, "min": 8502.5400000000008731149137020111083984375, "max": 8502.5400000000008731149137020111083984375, "avg": 8502.5400000000008731149137020111083984375 }, "sell": { "open": 8513.9300000000002910383045673370361328125, "close": 8513.9300000000002910383045673370361328125, "min": 8513.9300000000002910383045673370361328125, "max": 8513.9300000000002910383045673370361328125, "avg": 8513.9300000000002910383045673370361328125 } }, { "date": "2020-12-10", "buy": { "open": 8525, "close": 8525, "min": 8525, "max": 8525, "avg": 8525 }, "sell": { "open": 8543.010000000000218278728425502777099609375, "close": 8543.010000000000218278728425502777099609375, "min": 8543.010000000000218278728425502777099609375, "max": 8543.010000000000218278728425502777099609375, "avg": 8543.010000000000218278728425502777099609375 } }, { "date": "2020-12-11", "buy": { "open": 8445.70000000000072759576141834259033203125, "close": 8445.70000000000072759576141834259033203125, "min": 8445.70000000000072759576141834259033203125, "max": 8445.70000000000072759576141834259033203125, "avg": 8445.70000000000072759576141834259033203125 }, "sell": { "open": 8525.280000000000654836185276508331298828125, "close": 8525.280000000000654836185276508331298828125, "min": 8525.280000000000654836185276508331298828125, "max": 8525.280000000000654836185276508331298828125, "avg": 8525.280000000000654836185276508331298828125 } }, { "date": "2020-12-14", "buy": { "open": 8502.030000000000654836185276508331298828125, "close": 8502.030000000000654836185276508331298828125, "min": 8502.030000000000654836185276508331298828125, "max": 8502.030000000000654836185276508331298828125, "avg": 8502.030000000000654836185276508331298828125 }, "sell": { "open": 8512.7099999999991268850862979888916015625, "close": 8512.7099999999991268850862979888916015625, "min": 8512.7099999999991268850862979888916015625, "max": 8512.7099999999991268850862979888916015625, "avg": 8512.7099999999991268850862979888916015625 } }, { "date": "2020-12-15", "buy": { "open": 8478.870000000000800355337560176849365234375, "close": 8478.870000000000800355337560176849365234375, "min": 8478.870000000000800355337560176849365234375, "max": 8478.870000000000800355337560176849365234375, "avg": 8478.870000000000800355337560176849365234375 }, "sell": { "open": 8496.40999999999985448084771633148193359375, "close": 8496.40999999999985448084771633148193359375, "min": 8496.40999999999985448084771633148193359375, "max": 8496.40999999999985448084771633148193359375, "avg": 8496.40999999999985448084771633148193359375 } }, { "date": "2020-12-16", "buy": { "open": 8504.670000000000072759576141834259033203125, "close": 8504.670000000000072759576141834259033203125, "min": 8504.670000000000072759576141834259033203125, "max": 8504.670000000000072759576141834259033203125, "avg": 8504.670000000000072759576141834259033203125 }, "sell": { "open": 8515.489999999999781721271574497222900390625, "close": 8515.489999999999781721271574497222900390625, "min": 8515.489999999999781721271574497222900390625, "max": 8515.489999999999781721271574497222900390625, "avg": 8515.489999999999781721271574497222900390625 } }, { "date": "2020-12-17", "buy": { "open": 8541.7099999999991268850862979888916015625, "close": 8541.7099999999991268850862979888916015625, "min": 8541.7099999999991268850862979888916015625, "max": 8541.7099999999991268850862979888916015625, "avg": 8541.7099999999991268850862979888916015625 }, "sell": { "open": 8578.989999999999781721271574497222900390625, "close": 8578.989999999999781721271574497222900390625, "min": 8578.989999999999781721271574497222900390625, "max": 8578.989999999999781721271574497222900390625, "avg": 8578.989999999999781721271574497222900390625 } }, { "date": "2020-12-18", "buy": { "open": 8449.79999999999927240423858165740966796875, "close": 8449.79999999999927240423858165740966796875, "min": 8449.79999999999927240423858165740966796875, "max": 8449.79999999999927240423858165740966796875, "avg": 8449.79999999999927240423858165740966796875 }, "sell": { "open": 8547.280000000000654836185276508331298828125, "close": 8547.280000000000654836185276508331298828125, "min": 8547.280000000000654836185276508331298828125, "max": 8547.280000000000654836185276508331298828125, "avg": 8547.280000000000654836185276508331298828125 } }, { "date": "2020-12-21", "buy": { "open": 8368.620000000000800355337560176849365234375, "close": 8368.620000000000800355337560176849365234375, "min": 8368.620000000000800355337560176849365234375, "max": 8368.620000000000800355337560176849365234375, "avg": 8368.620000000000800355337560176849365234375 }, "sell": { "open": 8399.65999999999985448084771633148193359375, "close": 8399.65999999999985448084771633148193359375, "min": 8399.65999999999985448084771633148193359375, "max": 8399.65999999999985448084771633148193359375, "avg": 8399.65999999999985448084771633148193359375 } }, { "date": "2020-12-22", "buy": { "open": 8241.120000000000800355337560176849365234375, "close": 8241.120000000000800355337560176849365234375, "min": 8241.120000000000800355337560176849365234375, "max": 8241.120000000000800355337560176849365234375, "avg": 8241.120000000000800355337560176849365234375 }, "sell": { "open": 8304.440000000000509317032992839813232421875, "close": 8304.440000000000509317032992839813232421875, "min": 8304.440000000000509317032992839813232421875, "max": 8304.440000000000509317032992839813232421875, "avg": 8304.440000000000509317032992839813232421875 } }, { "date": "2020-12-23", "buy": { "open": 8332.649999999999636202119290828704833984375, "close": 8332.649999999999636202119290828704833984375, "min": 8332.649999999999636202119290828704833984375, "max": 8332.649999999999636202119290828704833984375, "avg": 8332.649999999999636202119290828704833984375 }, "sell": { "open": 8408.420000000000072759576141834259033203125, "close": 8408.420000000000072759576141834259033203125, "min": 8408.420000000000072759576141834259033203125, "max": 8408.420000000000072759576141834259033203125, "avg": 8408.420000000000072759576141834259033203125 } }, { "date": "2020-12-24", "buy": { "open": 8332.649999999999636202119290828704833984375, "close": 8332.649999999999636202119290828704833984375, "min": 8332.649999999999636202119290828704833984375, "max": 8332.649999999999636202119290828704833984375, "avg": 8332.649999999999636202119290828704833984375 }, "sell": { "open": 8408.420000000000072759576141834259033203125, "close": 8408.420000000000072759576141834259033203125, "min": 8408.420000000000072759576141834259033203125, "max": 8408.420000000000072759576141834259033203125, "avg": 8408.420000000000072759576141834259033203125 } }, { "date": "2020-12-25", "buy": { "open": 8332.649999999999636202119290828704833984375, "close": 8332.649999999999636202119290828704833984375, "min": 8332.649999999999636202119290828704833984375, "max": 8332.649999999999636202119290828704833984375, "avg": 8332.649999999999636202119290828704833984375 }, "sell": { "open": 8408.420000000000072759576141834259033203125, "close": 8408.420000000000072759576141834259033203125, "min": 8408.420000000000072759576141834259033203125, "max": 8408.420000000000072759576141834259033203125, "avg": 8408.420000000000072759576141834259033203125 } }, { "date": "2020-12-28", "buy": { "open": 8208.399999999999636202119290828704833984375, "close": 8208.399999999999636202119290828704833984375, "min": 8208.399999999999636202119290828704833984375, "max": 8208.399999999999636202119290828704833984375, "avg": 8208.399999999999636202119290828704833984375 }, "sell": { "open": 8265.15999999999985448084771633148193359375, "close": 8265.15999999999985448084771633148193359375, "min": 8265.15999999999985448084771633148193359375, "max": 8265.15999999999985448084771633148193359375, "avg": 8265.15999999999985448084771633148193359375 } }, { "date": "2020-12-29", "buy": { "open": 8351.389999999999417923390865325927734375, "close": 8351.389999999999417923390865325927734375, "min": 8351.389999999999417923390865325927734375, "max": 8351.389999999999417923390865325927734375, "avg": 8351.389999999999417923390865325927734375 }, "sell": { "open": 8391.7900000000008731149137020111083984375, "close": 8391.7900000000008731149137020111083984375, "min": 8391.7900000000008731149137020111083984375, "max": 8391.7900000000008731149137020111083984375, "avg": 8391.7900000000008731149137020111083984375 } }, { "date": "2020-12-30", "buy": { "open": 8466.079999999999927240423858165740966796875, "close": 8466.079999999999927240423858165740966796875, "min": 8466.079999999999927240423858165740966796875, "max": 8466.079999999999927240423858165740966796875, "avg": 8466.079999999999927240423858165740966796875 }, "sell": { "open": 8527.8199999999997089616954326629638671875, "close": 8527.8199999999997089616954326629638671875, "min": 8527.8199999999997089616954326629638671875, "max": 8527.8199999999997089616954326629638671875, "avg": 8527.8199999999997089616954326629638671875 } }, { "date": "2020-12-31", "buy": { "open": 8466.079999999999927240423858165740966796875, "close": 8466.079999999999927240423858165740966796875, "min": 8466.079999999999927240423858165740966796875, "max": 8466.079999999999927240423858165740966796875, "avg": 8466.079999999999927240423858165740966796875 }, "sell": { "open": 8527.8199999999997089616954326629638671875, "close": 8527.8199999999997089616954326629638671875, "min": 8527.8199999999997089616954326629638671875, "max": 8527.8199999999997089616954326629638671875, "avg": 8527.8199999999997089616954326629638671875 } }, { "date": "2021-01-01", "buy": { "open": 8466.079999999999927240423858165740966796875, "close": 8466.079999999999927240423858165740966796875, "min": 8466.079999999999927240423858165740966796875, "max": 8466.079999999999927240423858165740966796875, "avg": 8466.079999999999927240423858165740966796875 }, "sell": { "open": 8527.8199999999997089616954326629638671875, "close": 8527.8199999999997089616954326629638671875, "min": 8527.8199999999997089616954326629638671875, "max": 8527.8199999999997089616954326629638671875, "avg": 8527.8199999999997089616954326629638671875 } }, { "date": "2021-01-04", "buy": { "open": 8487.309999999999490682967007160186767578125, "close": 8487.309999999999490682967007160186767578125, "min": 8487.309999999999490682967007160186767578125, "max": 8487.309999999999490682967007160186767578125, "avg": 8487.309999999999490682967007160186767578125 }, "sell": { "open": 8516.4300000000002910383045673370361328125, "close": 8516.4300000000002910383045673370361328125, "min": 8516.4300000000002910383045673370361328125, "max": 8516.4300000000002910383045673370361328125, "avg": 8516.4300000000002910383045673370361328125 } }, { "date": "2021-01-05", "buy": { "open": 8420.72999999999956344254314899444580078125, "close": 8420.72999999999956344254314899444580078125, "min": 8420.72999999999956344254314899444580078125, "max": 8420.72999999999956344254314899444580078125, "avg": 8420.72999999999956344254314899444580078125 }, "sell": { "open": 8451.6800000000002910383045673370361328125, "close": 8451.6800000000002910383045673370361328125, "min": 8451.6800000000002910383045673370361328125, "max": 8451.6800000000002910383045673370361328125, "avg": 8451.6800000000002910383045673370361328125 } }, { "date": "2021-01-06", "buy": { "open": 8408.6800000000002910383045673370361328125, "close": 8408.6800000000002910383045673370361328125, "min": 8408.6800000000002910383045673370361328125, "max": 8408.6800000000002910383045673370361328125, "avg": 8408.6800000000002910383045673370361328125 }, "sell": { "open": 8442.059999999999490682967007160186767578125, "close": 8442.059999999999490682967007160186767578125, "min": 8442.059999999999490682967007160186767578125, "max": 8442.059999999999490682967007160186767578125, "avg": 8442.059999999999490682967007160186767578125 } }, { "date": "2021-01-07", "buy": { "open": 8375.34000000000014551915228366851806640625, "close": 8375.34000000000014551915228366851806640625, "min": 8375.34000000000014551915228366851806640625, "max": 8375.34000000000014551915228366851806640625, "avg": 8375.34000000000014551915228366851806640625 }, "sell": { "open": 8414.0699999999997089616954326629638671875, "close": 8414.0699999999997089616954326629638671875, "min": 8414.0699999999997089616954326629638671875, "max": 8414.0699999999997089616954326629638671875, "avg": 8414.0699999999997089616954326629638671875 } }, { "date": "2021-01-08", "buy": { "open": 8401.52000000000043655745685100555419921875, "close": 8401.52000000000043655745685100555419921875, "min": 8401.52000000000043655745685100555419921875, "max": 8401.52000000000043655745685100555419921875, "avg": 8401.52000000000043655745685100555419921875 }, "sell": { "open": 8443.9599999999991268850862979888916015625, "close": 8443.9599999999991268850862979888916015625, "min": 8443.9599999999991268850862979888916015625, "max": 8443.9599999999991268850862979888916015625, "avg": 8443.9599999999991268850862979888916015625 } }, { "date": "2021-01-11", "buy": { "open": 8372.27000000000043655745685100555419921875, "close": 8372.27000000000043655745685100555419921875, "min": 8372.27000000000043655745685100555419921875, "max": 8372.27000000000043655745685100555419921875, "avg": 8372.27000000000043655745685100555419921875 }, "sell": { "open": 8392.260000000000218278728425502777099609375, "close": 8392.260000000000218278728425502777099609375, "min": 8392.260000000000218278728425502777099609375, "max": 8392.260000000000218278728425502777099609375, "avg": 8392.260000000000218278728425502777099609375 } }, { "date": "2021-01-12", "buy": { "open": 8381.780000000000654836185276508331298828125, "close": 8381.780000000000654836185276508331298828125, "min": 8381.780000000000654836185276508331298828125, "max": 8381.780000000000654836185276508331298828125, "avg": 8381.780000000000654836185276508331298828125 }, "sell": { "open": 8403.899999999999636202119290828704833984375, "close": 8403.899999999999636202119290828704833984375, "min": 8403.899999999999636202119290828704833984375, "max": 8403.899999999999636202119290828704833984375, "avg": 8403.899999999999636202119290828704833984375 } }, { "date": "2021-01-13", "buy": { "open": 8350.989999999999781721271574497222900390625, "close": 8350.989999999999781721271574497222900390625, "min": 8350.989999999999781721271574497222900390625, "max": 8350.989999999999781721271574497222900390625, "avg": 8350.989999999999781721271574497222900390625 }, "sell": { "open": 8395.04999999999927240423858165740966796875, "close": 8395.04999999999927240423858165740966796875, "min": 8395.04999999999927240423858165740966796875, "max": 8395.04999999999927240423858165740966796875, "avg": 8395.04999999999927240423858165740966796875 } }, { "date": "2021-01-14", "buy": { "open": 8307.440000000000509317032992839813232421875, "close": 8307.440000000000509317032992839813232421875, "min": 8307.440000000000509317032992839813232421875, "max": 8307.440000000000509317032992839813232421875, "avg": 8307.440000000000509317032992839813232421875 }, "sell": { "open": 8332.04999999999927240423858165740966796875, "close": 8332.04999999999927240423858165740966796875, "min": 8332.04999999999927240423858165740966796875, "max": 8332.04999999999927240423858165740966796875, "avg": 8332.04999999999927240423858165740966796875 } }, { "date": "2021-01-15", "buy": { "open": 8275.809999999999490682967007160186767578125, "close": 8275.809999999999490682967007160186767578125, "min": 8275.809999999999490682967007160186767578125, "max": 8275.809999999999490682967007160186767578125, "avg": 8275.809999999999490682967007160186767578125 }, "sell": { "open": 8298.389999999999417923390865325927734375, "close": 8298.389999999999417923390865325927734375, "min": 8298.389999999999417923390865325927734375, "max": 8298.389999999999417923390865325927734375, "avg": 8298.389999999999417923390865325927734375 } }, { "date": "2021-01-18", "buy": { "open": 8283.54999999999927240423858165740966796875, "close": 8283.54999999999927240423858165740966796875, "min": 8283.54999999999927240423858165740966796875, "max": 8283.54999999999927240423858165740966796875, "avg": 8283.54999999999927240423858165740966796875 }, "sell": { "open": 8301.2900000000008731149137020111083984375, "close": 8301.2900000000008731149137020111083984375, "min": 8301.2900000000008731149137020111083984375, "max": 8301.2900000000008731149137020111083984375, "avg": 8301.2900000000008731149137020111083984375 } }, { "date": "2021-01-19", "buy": { "open": 8365.65999999999985448084771633148193359375, "close": 8365.65999999999985448084771633148193359375, "min": 8365.65999999999985448084771633148193359375, "max": 8365.65999999999985448084771633148193359375, "avg": 8365.65999999999985448084771633148193359375 }, "sell": { "open": 8389.15999999999985448084771633148193359375, "close": 8389.15999999999985448084771633148193359375, "min": 8389.15999999999985448084771633148193359375, "max": 8389.15999999999985448084771633148193359375, "avg": 8389.15999999999985448084771633148193359375 } }, { "date": "2021-01-20", "buy": { "open": 8309.25, "close": 8309.25, "min": 8309.25, "max": 8309.25, "avg": 8309.25 }, "sell": { "open": 8366.329999999999927240423858165740966796875, "close": 8366.329999999999927240423858165740966796875, "min": 8366.329999999999927240423858165740966796875, "max": 8366.329999999999927240423858165740966796875, "avg": 8366.329999999999927240423858165740966796875 } }, { "date": "2021-01-21", "buy": { "open": 8399.04999999999927240423858165740966796875, "close": 8399.04999999999927240423858165740966796875, "min": 8399.04999999999927240423858165740966796875, "max": 8399.04999999999927240423858165740966796875, "avg": 8399.04999999999927240423858165740966796875 }, "sell": { "open": 8420.420000000000072759576141834259033203125, "close": 8420.420000000000072759576141834259033203125, "min": 8420.420000000000072759576141834259033203125, "max": 8420.420000000000072759576141834259033203125, "avg": 8420.420000000000072759576141834259033203125 } }, { "date": "2021-01-22", "buy": { "open": 8429.02000000000043655745685100555419921875, "close": 8429.02000000000043655745685100555419921875, "min": 8429.02000000000043655745685100555419921875, "max": 8429.02000000000043655745685100555419921875, "avg": 8429.02000000000043655745685100555419921875 }, "sell": { "open": 8457.260000000000218278728425502777099609375, "close": 8457.260000000000218278728425502777099609375, "min": 8457.260000000000218278728425502777099609375, "max": 8457.260000000000218278728425502777099609375, "avg": 8457.260000000000218278728425502777099609375 } }, { "date": "2021-01-25", "buy": { "open": 8414.4599999999991268850862979888916015625, "close": 8414.4599999999991268850862979888916015625, "min": 8414.4599999999991268850862979888916015625, "max": 8414.4599999999991268850862979888916015625, "avg": 8414.4599999999991268850862979888916015625 }, "sell": { "open": 8431.09000000000014551915228366851806640625, "close": 8431.09000000000014551915228366851806640625, "min": 8431.09000000000014551915228366851806640625, "max": 8431.09000000000014551915228366851806640625, "avg": 8431.09000000000014551915228366851806640625 } }, { "date": "2021-01-26", "buy": { "open": 8419.280000000000654836185276508331298828125, "close": 8419.280000000000654836185276508331298828125, "min": 8419.280000000000654836185276508331298828125, "max": 8419.280000000000654836185276508331298828125, "avg": 8419.280000000000654836185276508331298828125 }, "sell": { "open": 8475.559999999999490682967007160186767578125, "close": 8475.559999999999490682967007160186767578125, "min": 8475.559999999999490682967007160186767578125, "max": 8475.559999999999490682967007160186767578125, "avg": 8475.559999999999490682967007160186767578125 } }, { "date": "2021-01-27", "buy": { "open": 8403.4599999999991268850862979888916015625, "close": 8403.4599999999991268850862979888916015625, "min": 8403.4599999999991268850862979888916015625, "max": 8403.4599999999991268850862979888916015625, "avg": 8403.4599999999991268850862979888916015625 }, "sell": { "open": 8446.940000000000509317032992839813232421875, "close": 8446.940000000000509317032992839813232421875, "min": 8446.940000000000509317032992839813232421875, "max": 8446.940000000000509317032992839813232421875, "avg": 8446.940000000000509317032992839813232421875 } }, { "date": "2021-01-28", "buy": { "open": 8441.90999999999985448084771633148193359375, "close": 8441.90999999999985448084771633148193359375, "min": 8441.90999999999985448084771633148193359375, "max": 8441.90999999999985448084771633148193359375, "avg": 8441.90999999999985448084771633148193359375 }, "sell": { "open": 8462.219999999999345163814723491668701171875, "close": 8462.219999999999345163814723491668701171875, "min": 8462.219999999999345163814723491668701171875, "max": 8462.219999999999345163814723491668701171875, "avg": 8462.219999999999345163814723491668701171875 } }, { "date": "2021-01-29", "buy": { "open": 8408.09000000000014551915228366851806640625, "close": 8408.09000000000014551915228366851806640625, "min": 8408.09000000000014551915228366851806640625, "max": 8408.09000000000014551915228366851806640625, "avg": 8408.09000000000014551915228366851806640625 }, "sell": { "open": 8432.97999999999956344254314899444580078125, "close": 8432.97999999999956344254314899444580078125, "min": 8432.97999999999956344254314899444580078125, "max": 8432.97999999999956344254314899444580078125, "avg": 8432.97999999999956344254314899444580078125 } }, { "date": "2021-02-01", "buy": { "open": 8369.260000000000218278728425502777099609375, "close": 8369.260000000000218278728425502777099609375, "min": 8369.260000000000218278728425502777099609375, "max": 8369.260000000000218278728425502777099609375, "avg": 8369.260000000000218278728425502777099609375 }, "sell": { "open": 8372.940000000000509317032992839813232421875, "close": 8372.940000000000509317032992839813232421875, "min": 8372.940000000000509317032992839813232421875, "max": 8372.940000000000509317032992839813232421875, "avg": 8372.940000000000509317032992839813232421875 } }, { "date": "2021-02-02", "buy": { "open": 8285.95000000000072759576141834259033203125, "close": 8285.95000000000072759576141834259033203125, "min": 8285.95000000000072759576141834259033203125, "max": 8285.95000000000072759576141834259033203125, "avg": 8285.95000000000072759576141834259033203125 }, "sell": { "open": 8296.97999999999956344254314899444580078125, "close": 8296.97999999999956344254314899444580078125, "min": 8296.97999999999956344254314899444580078125, "max": 8296.97999999999956344254314899444580078125, "avg": 8296.97999999999956344254314899444580078125 } }, { "date": "2021-02-03", "buy": { "open": 8255.5, "close": 8255.5, "min": 8255.5, "max": 8255.5, "avg": 8255.5 }, "sell": { "open": 8266.610000000000582076609134674072265625, "close": 8266.610000000000582076609134674072265625, "min": 8266.610000000000582076609134674072265625, "max": 8266.610000000000582076609134674072265625, "avg": 8266.610000000000582076609134674072265625 } }, { "date": "2021-02-04", "buy": { "open": 8223.40999999999985448084771633148193359375, "close": 8223.40999999999985448084771633148193359375, "min": 8223.40999999999985448084771633148193359375, "max": 8223.40999999999985448084771633148193359375, "avg": 8223.40999999999985448084771633148193359375 }, "sell": { "open": 8244.969999999999345163814723491668701171875, "close": 8244.969999999999345163814723491668701171875, "min": 8244.969999999999345163814723491668701171875, "max": 8244.969999999999345163814723491668701171875, "avg": 8244.969999999999345163814723491668701171875 } }, { "date": "2021-02-05", "buy": { "open": 8234.5400000000008731149137020111083984375, "close": 8234.5400000000008731149137020111083984375, "min": 8234.5400000000008731149137020111083984375, "max": 8234.5400000000008731149137020111083984375, "avg": 8234.5400000000008731149137020111083984375 }, "sell": { "open": 8254.20000000000072759576141834259033203125, "close": 8254.20000000000072759576141834259033203125, "min": 8254.20000000000072759576141834259033203125, "max": 8254.20000000000072759576141834259033203125, "avg": 8254.20000000000072759576141834259033203125 } }, { "date": "2021-02-08", "buy": { "open": 8192.899999999999636202119290828704833984375, "close": 8192.899999999999636202119290828704833984375, "min": 8192.899999999999636202119290828704833984375, "max": 8192.899999999999636202119290828704833984375, "avg": 8192.899999999999636202119290828704833984375 }, "sell": { "open": 8223.110000000000582076609134674072265625, "close": 8223.110000000000582076609134674072265625, "min": 8223.110000000000582076609134674072265625, "max": 8223.110000000000582076609134674072265625, "avg": 8223.110000000000582076609134674072265625 } }, { "date": "2021-02-09", "buy": { "open": 8213.629999999999199644662439823150634765625, "close": 8213.629999999999199644662439823150634765625, "min": 8213.629999999999199644662439823150634765625, "max": 8213.629999999999199644662439823150634765625, "avg": 8213.629999999999199644662439823150634765625 }, "sell": { "open": 8238.40999999999985448084771633148193359375, "close": 8238.40999999999985448084771633148193359375, "min": 8238.40999999999985448084771633148193359375, "max": 8238.40999999999985448084771633148193359375, "avg": 8238.40999999999985448084771633148193359375 } }, { "date": "2021-02-10", "buy": { "open": 8208.7099999999991268850862979888916015625, "close": 8208.7099999999991268850862979888916015625, "min": 8208.7099999999991268850862979888916015625, "max": 8208.7099999999991268850862979888916015625, "avg": 8208.7099999999991268850862979888916015625 }, "sell": { "open": 8245.370000000000800355337560176849365234375, "close": 8245.370000000000800355337560176849365234375, "min": 8245.370000000000800355337560176849365234375, "max": 8245.370000000000800355337560176849365234375, "avg": 8245.370000000000800355337560176849365234375 } }, { "date": "2021-02-11", "buy": { "open": 8159.6199999999998908606357872486114501953125, "close": 8159.6199999999998908606357872486114501953125, "min": 8159.6199999999998908606357872486114501953125, "max": 8159.6199999999998908606357872486114501953125, "avg": 8159.6199999999998908606357872486114501953125 }, "sell": { "open": 8191.9600000000000363797880709171295166015625, "close": 8191.9600000000000363797880709171295166015625, "min": 8191.9600000000000363797880709171295166015625, "max": 8191.9600000000000363797880709171295166015625, "avg": 8191.9600000000000363797880709171295166015625 } }, { "date": "2021-02-12", "buy": { "open": 8097.22999999999956344254314899444580078125, "close": 8097.22999999999956344254314899444580078125, "min": 8097.22999999999956344254314899444580078125, "max": 8097.22999999999956344254314899444580078125, "avg": 8097.22999999999956344254314899444580078125 }, "sell": { "open": 8129.0600000000004001776687800884246826171875, "close": 8129.0600000000004001776687800884246826171875, "min": 8129.0600000000004001776687800884246826171875, "max": 8129.0600000000004001776687800884246826171875, "avg": 8129.0600000000004001776687800884246826171875 } }, { "date": "2021-02-15", "buy": { "open": 8069.2200000000002546585164964199066162109375, "close": 8069.2200000000002546585164964199066162109375, "min": 8069.2200000000002546585164964199066162109375, "max": 8069.2200000000002546585164964199066162109375, "avg": 8069.2200000000002546585164964199066162109375 }, "sell": { "open": 8091.3599999999996725819073617458343505859375, "close": 8091.3599999999996725819073617458343505859375, "min": 8091.3599999999996725819073617458343505859375, "max": 8091.3599999999996725819073617458343505859375, "avg": 8091.3599999999996725819073617458343505859375 } }, { "date": "2021-02-16", "buy": { "open": 8017.489999999999781721271574497222900390625, "close": 8017.489999999999781721271574497222900390625, "min": 8017.489999999999781721271574497222900390625, "max": 8017.489999999999781721271574497222900390625, "avg": 8017.489999999999781721271574497222900390625 }, "sell": { "open": 8033.84000000000014551915228366851806640625, "close": 8033.84000000000014551915228366851806640625, "min": 8033.84000000000014551915228366851806640625, "max": 8033.84000000000014551915228366851806640625, "avg": 8033.84000000000014551915228366851806640625 } }, { "date": "2021-02-17", "buy": { "open": 7948.1899999999995998223312199115753173828125, "close": 7948.1899999999995998223312199115753173828125, "min": 7948.1899999999995998223312199115753173828125, "max": 7948.1899999999995998223312199115753173828125, "avg": 7948.1899999999995998223312199115753173828125 }, "sell": { "open": 7968.6999999999998181010596454143524169921875, "close": 7968.6999999999998181010596454143524169921875, "min": 7968.6999999999998181010596454143524169921875, "max": 7968.6999999999998181010596454143524169921875, "avg": 7968.6999999999998181010596454143524169921875 } }, { "date": "2021-02-18", "buy": { "open": 8008.77000000000043655745685100555419921875, "close": 8008.77000000000043655745685100555419921875, "min": 8008.77000000000043655745685100555419921875, "max": 8008.77000000000043655745685100555419921875, "avg": 8008.77000000000043655745685100555419921875 }, "sell": { "open": 8034.1199999999998908606357872486114501953125, "close": 8034.1199999999998908606357872486114501953125, "min": 8034.1199999999998908606357872486114501953125, "max": 8034.1199999999998908606357872486114501953125, "avg": 8034.1199999999998908606357872486114501953125 } }, { "date": "2021-02-19", "buy": { "open": 7945.2799999999997453414835035800933837890625, "close": 7945.2799999999997453414835035800933837890625, "min": 7945.2799999999997453414835035800933837890625, "max": 7945.2799999999997453414835035800933837890625, "avg": 7945.2799999999997453414835035800933837890625 }, "sell": { "open": 8051.399999999999636202119290828704833984375, "close": 8051.399999999999636202119290828704833984375, "min": 8051.399999999999636202119290828704833984375, "max": 8051.399999999999636202119290828704833984375, "avg": 8051.399999999999636202119290828704833984375 } }, { "date": "2021-02-22", "buy": { "open": 8021.1999999999998181010596454143524169921875, "close": 8021.1999999999998181010596454143524169921875, "min": 8021.1999999999998181010596454143524169921875, "max": 8021.1999999999998181010596454143524169921875, "avg": 8021.1999999999998181010596454143524169921875 }, "sell": { "open": 8066.4300000000002910383045673370361328125, "close": 8066.4300000000002910383045673370361328125, "min": 8066.4300000000002910383045673370361328125, "max": 8066.4300000000002910383045673370361328125, "avg": 8066.4300000000002910383045673370361328125 } }, { "date": "2021-02-23", "buy": { "open": 8008.850000000000363797880709171295166015625, "close": 8008.850000000000363797880709171295166015625, "min": 8008.850000000000363797880709171295166015625, "max": 8008.850000000000363797880709171295166015625, "avg": 8008.850000000000363797880709171295166015625 }, "sell": { "open": 8022.15999999999985448084771633148193359375, "close": 8022.15999999999985448084771633148193359375, "min": 8022.15999999999985448084771633148193359375, "max": 8022.15999999999985448084771633148193359375, "avg": 8022.15999999999985448084771633148193359375 } }, { "date": "2021-02-24", "buy": { "open": 8002.59000000000014551915228366851806640625, "close": 8002.59000000000014551915228366851806640625, "min": 8002.59000000000014551915228366851806640625, "max": 8002.59000000000014551915228366851806640625, "avg": 8002.59000000000014551915228366851806640625 }, "sell": { "open": 8016.100000000000363797880709171295166015625, "close": 8016.100000000000363797880709171295166015625, "min": 8016.100000000000363797880709171295166015625, "max": 8016.100000000000363797880709171295166015625, "avg": 8016.100000000000363797880709171295166015625 } }, { "date": "2021-02-25", "buy": { "open": 8090.399999999999636202119290828704833984375, "close": 8090.399999999999636202119290828704833984375, "min": 8090.399999999999636202119290828704833984375, "max": 8090.399999999999636202119290828704833984375, "avg": 8090.399999999999636202119290828704833984375 }, "sell": { "open": 8115.6899999999995998223312199115753173828125, "close": 8115.6899999999995998223312199115753173828125, "min": 8115.6899999999995998223312199115753173828125, "max": 8115.6899999999995998223312199115753173828125, "avg": 8115.6899999999995998223312199115753173828125 } }, { "date": "2021-02-26", "buy": { "open": 8012.260000000000218278728425502777099609375, "close": 8012.260000000000218278728425502777099609375, "min": 8012.260000000000218278728425502777099609375, "max": 8012.260000000000218278728425502777099609375, "avg": 8012.260000000000218278728425502777099609375 }, "sell": { "open": 8026.1300000000001091393642127513885498046875, "close": 8026.1300000000001091393642127513885498046875, "min": 8026.1300000000001091393642127513885498046875, "max": 8026.1300000000001091393642127513885498046875, "avg": 8026.1300000000001091393642127513885498046875 } }, { "date": "2021-03-01", "buy": { "open": 8012.260000000000218278728425502777099609375, "close": 8012.260000000000218278728425502777099609375, "min": 8012.260000000000218278728425502777099609375, "max": 8012.260000000000218278728425502777099609375, "avg": 8012.260000000000218278728425502777099609375 }, "sell": { "open": 8026.1300000000001091393642127513885498046875, "close": 8026.1300000000001091393642127513885498046875, "min": 8026.1300000000001091393642127513885498046875, "max": 8026.1300000000001091393642127513885498046875, "avg": 8026.1300000000001091393642127513885498046875 } }, { "date": "2021-03-02", "buy": { "open": 7988.25, "close": 7988.25, "min": 7988.25, "max": 7988.25, "avg": 7988.25 }, "sell": { "open": 8003.8100000000004001776687800884246826171875, "close": 8003.8100000000004001776687800884246826171875, "min": 8003.8100000000004001776687800884246826171875, "max": 8003.8100000000004001776687800884246826171875, "avg": 8003.8100000000004001776687800884246826171875 } }, { "date": "2021-03-03", "buy": { "open": 8036.1400000000003274180926382541656494140625, "close": 8036.1400000000003274180926382541656494140625, "min": 8036.1400000000003274180926382541656494140625, "max": 8036.1400000000003274180926382541656494140625, "avg": 8036.1400000000003274180926382541656494140625 }, "sell": { "open": 8058.350000000000363797880709171295166015625, "close": 8058.350000000000363797880709171295166015625, "min": 8058.350000000000363797880709171295166015625, "max": 8058.350000000000363797880709171295166015625, "avg": 8058.350000000000363797880709171295166015625 } }, { "date": "2021-03-04", "buy": { "open": 8017.34000000000014551915228366851806640625, "close": 8017.34000000000014551915228366851806640625, "min": 8017.34000000000014551915228366851806640625, "max": 8017.34000000000014551915228366851806640625, "avg": 8017.34000000000014551915228366851806640625 }, "sell": { "open": 8036.9300000000002910383045673370361328125, "close": 8036.9300000000002910383045673370361328125, "min": 8036.9300000000002910383045673370361328125, "max": 8036.9300000000002910383045673370361328125, "avg": 8036.9300000000002910383045673370361328125 } }, { "date": "2021-03-05", "buy": { "open": 7909.22999999999956344254314899444580078125, "close": 7909.22999999999956344254314899444580078125, "min": 7909.22999999999956344254314899444580078125, "max": 7909.22999999999956344254314899444580078125, "avg": 7909.22999999999956344254314899444580078125 }, "sell": { "open": 7935.579999999999927240423858165740966796875, "close": 7935.579999999999927240423858165740966796875, "min": 7935.579999999999927240423858165740966796875, "max": 7935.579999999999927240423858165740966796875, "avg": 7935.579999999999927240423858165740966796875 } }, { "date": "2021-03-08", "buy": { "open": 7875.510000000000218278728425502777099609375, "close": 7875.510000000000218278728425502777099609375, "min": 7875.510000000000218278728425502777099609375, "max": 7875.510000000000218278728425502777099609375, "avg": 7875.510000000000218278728425502777099609375 }, "sell": { "open": 7904.1300000000001091393642127513885498046875, "close": 7904.1300000000001091393642127513885498046875, "min": 7904.1300000000001091393642127513885498046875, "max": 7904.1300000000001091393642127513885498046875, "avg": 7904.1300000000001091393642127513885498046875 } }, { "date": "2021-03-09", "buy": { "open": 7881.3000000000001818989403545856475830078125, "close": 7881.3000000000001818989403545856475830078125, "min": 7881.3000000000001818989403545856475830078125, "max": 7881.3000000000001818989403545856475830078125, "avg": 7881.3000000000001818989403545856475830078125 }, "sell": { "open": 7891.3100000000004001776687800884246826171875, "close": 7891.3100000000004001776687800884246826171875, "min": 7891.3100000000004001776687800884246826171875, "max": 7891.3100000000004001776687800884246826171875, "avg": 7891.3100000000004001776687800884246826171875 } }, { "date": "2021-03-10", "buy": { "open": 7845.9600000000000363797880709171295166015625, "close": 7845.9600000000000363797880709171295166015625, "min": 7845.9600000000000363797880709171295166015625, "max": 7845.9600000000000363797880709171295166015625, "avg": 7845.9600000000000363797880709171295166015625 }, "sell": { "open": 7864.1999999999998181010596454143524169921875, "close": 7864.1999999999998181010596454143524169921875, "min": 7864.1999999999998181010596454143524169921875, "max": 7864.1999999999998181010596454143524169921875, "avg": 7864.1999999999998181010596454143524169921875 } }, { "date": "2021-03-11", "buy": { "open": 7877.7200000000002546585164964199066162109375, "close": 7877.7200000000002546585164964199066162109375, "min": 7877.7200000000002546585164964199066162109375, "max": 7877.7200000000002546585164964199066162109375, "avg": 7877.7200000000002546585164964199066162109375 }, "sell": { "open": 7894.34000000000014551915228366851806640625, "close": 7894.34000000000014551915228366851806640625, "min": 7894.34000000000014551915228366851806640625, "max": 7894.34000000000014551915228366851806640625, "avg": 7894.34000000000014551915228366851806640625 } }, { "date": "2021-03-12", "buy": { "open": 7897.149999999999636202119290828704833984375, "close": 7897.149999999999636202119290828704833984375, "min": 7897.149999999999636202119290828704833984375, "max": 7897.149999999999636202119290828704833984375, "avg": 7897.149999999999636202119290828704833984375 }, "sell": { "open": 7905.15999999999985448084771633148193359375, "close": 7905.15999999999985448084771633148193359375, "min": 7905.15999999999985448084771633148193359375, "max": 7905.15999999999985448084771633148193359375, "avg": 7905.15999999999985448084771633148193359375 } }, { "date": "2021-03-15", "buy": { "open": 7891.1099999999996725819073617458343505859375, "close": 7891.1099999999996725819073617458343505859375, "min": 7891.1099999999996725819073617458343505859375, "max": 7891.1099999999996725819073617458343505859375, "avg": 7891.1099999999996725819073617458343505859375 }, "sell": { "open": 7909.97999999999956344254314899444580078125, "close": 7909.97999999999956344254314899444580078125, "min": 7909.97999999999956344254314899444580078125, "max": 7909.97999999999956344254314899444580078125, "avg": 7909.97999999999956344254314899444580078125 } }, { "date": "2021-03-16", "buy": { "open": 7848.40999999999985448084771633148193359375, "close": 7848.40999999999985448084771633148193359375, "min": 7848.40999999999985448084771633148193359375, "max": 7848.40999999999985448084771633148193359375, "avg": 7848.40999999999985448084771633148193359375 }, "sell": { "open": 7855.9399999999995998223312199115753173828125, "close": 7855.9399999999995998223312199115753173828125, "min": 7855.9399999999995998223312199115753173828125, "max": 7855.9399999999995998223312199115753173828125, "avg": 7855.9399999999995998223312199115753173828125 } }, { "date": "2021-03-17", "buy": { "open": 7821.350000000000363797880709171295166015625, "close": 7821.350000000000363797880709171295166015625, "min": 7821.350000000000363797880709171295166015625, "max": 7821.350000000000363797880709171295166015625, "avg": 7821.350000000000363797880709171295166015625 }, "sell": { "open": 7847.079999999999927240423858165740966796875, "close": 7847.079999999999927240423858165740966796875, "min": 7847.079999999999927240423858165740966796875, "max": 7847.079999999999927240423858165740966796875, "avg": 7847.079999999999927240423858165740966796875 } }, { "date": "2021-03-18", "buy": { "open": 7801.52000000000043655745685100555419921875, "close": 7801.52000000000043655745685100555419921875, "min": 7801.52000000000043655745685100555419921875, "max": 7801.52000000000043655745685100555419921875, "avg": 7801.52000000000043655745685100555419921875 }, "sell": { "open": 7814.7799999999997453414835035800933837890625, "close": 7814.7799999999997453414835035800933837890625, "min": 7814.7799999999997453414835035800933837890625, "max": 7814.7799999999997453414835035800933837890625, "avg": 7814.7799999999997453414835035800933837890625 } }, { "date": "2021-03-19", "buy": { "open": 7759.079999999999927240423858165740966796875, "close": 7759.079999999999927240423858165740966796875, "min": 7759.079999999999927240423858165740966796875, "max": 7759.079999999999927240423858165740966796875, "avg": 7759.079999999999927240423858165740966796875 }, "sell": { "open": 7784.1400000000003274180926382541656494140625, "close": 7784.1400000000003274180926382541656494140625, "min": 7784.1400000000003274180926382541656494140625, "max": 7784.1400000000003274180926382541656494140625, "avg": 7784.1400000000003274180926382541656494140625 } }, { "date": "2021-03-22", "buy": { "open": 7803.8599999999996725819073617458343505859375, "close": 7803.8599999999996725819073617458343505859375, "min": 7803.8599999999996725819073617458343505859375, "max": 7803.8599999999996725819073617458343505859375, "avg": 7803.8599999999996725819073617458343505859375 }, "sell": { "open": 7842.9300000000002910383045673370361328125, "close": 7842.9300000000002910383045673370361328125, "min": 7842.9300000000002910383045673370361328125, "max": 7842.9300000000002910383045673370361328125, "avg": 7842.9300000000002910383045673370361328125 } }, { "date": "2021-03-23", "buy": { "open": 7731.6400000000003274180926382541656494140625, "close": 7731.6400000000003274180926382541656494140625, "min": 7731.6400000000003274180926382541656494140625, "max": 7731.6400000000003274180926382541656494140625, "avg": 7731.6400000000003274180926382541656494140625 }, "sell": { "open": 7757.9399999999995998223312199115753173828125, "close": 7757.9399999999995998223312199115753173828125, "min": 7757.9399999999995998223312199115753173828125, "max": 7757.9399999999995998223312199115753173828125, "avg": 7757.9399999999995998223312199115753173828125 } }, { "date": "2021-03-24", "buy": { "open": 7665.90999999999985448084771633148193359375, "close": 7665.90999999999985448084771633148193359375, "min": 7665.90999999999985448084771633148193359375, "max": 7665.90999999999985448084771633148193359375, "avg": 7665.90999999999985448084771633148193359375 }, "sell": { "open": 7679.5699999999997089616954326629638671875, "close": 7679.5699999999997089616954326629638671875, "min": 7679.5699999999997089616954326629638671875, "max": 7679.5699999999997089616954326629638671875, "avg": 7679.5699999999997089616954326629638671875 } }, { "date": "2021-03-25", "buy": { "open": 7600.77000000000043655745685100555419921875, "close": 7600.77000000000043655745685100555419921875, "min": 7600.77000000000043655745685100555419921875, "max": 7600.77000000000043655745685100555419921875, "avg": 7600.77000000000043655745685100555419921875 }, "sell": { "open": 7631.22999999999956344254314899444580078125, "close": 7631.22999999999956344254314899444580078125, "min": 7631.22999999999956344254314899444580078125, "max": 7631.22999999999956344254314899444580078125, "avg": 7631.22999999999956344254314899444580078125 } }, { "date": "2021-03-26", "buy": { "open": 7600.72999999999956344254314899444580078125, "close": 7600.72999999999956344254314899444580078125, "min": 7600.72999999999956344254314899444580078125, "max": 7600.72999999999956344254314899444580078125, "avg": 7600.72999999999956344254314899444580078125 }, "sell": { "open": 7606.22999999999956344254314899444580078125, "close": 7606.22999999999956344254314899444580078125, "min": 7606.22999999999956344254314899444580078125, "max": 7606.22999999999956344254314899444580078125, "avg": 7606.22999999999956344254314899444580078125 } }, { "date": "2021-03-29", "buy": { "open": 7425.3000000000001818989403545856475830078125, "close": 7425.3000000000001818989403545856475830078125, "min": 7425.3000000000001818989403545856475830078125, "max": 7425.3000000000001818989403545856475830078125, "avg": 7425.3000000000001818989403545856475830078125 }, "sell": { "open": 7492.9600000000000363797880709171295166015625, "close": 7492.9600000000000363797880709171295166015625, "min": 7492.9600000000000363797880709171295166015625, "max": 7492.9600000000000363797880709171295166015625, "avg": 7492.9600000000000363797880709171295166015625 } }, { "date": "2021-03-30", "buy": { "open": 7142.420000000000072759576141834259033203125, "close": 7142.420000000000072759576141834259033203125, "min": 7142.420000000000072759576141834259033203125, "max": 7142.420000000000072759576141834259033203125, "avg": 7142.420000000000072759576141834259033203125 }, "sell": { "open": 7243.0600000000004001776687800884246826171875, "close": 7243.0600000000004001776687800884246826171875, "min": 7243.0600000000004001776687800884246826171875, "max": 7243.0600000000004001776687800884246826171875, "avg": 7243.0600000000004001776687800884246826171875 } }, { "date": "2021-03-31", "buy": { "open": 7372.350000000000363797880709171295166015625, "close": 7372.350000000000363797880709171295166015625, "min": 7372.350000000000363797880709171295166015625, "max": 7372.350000000000363797880709171295166015625, "avg": 7372.350000000000363797880709171295166015625 }, "sell": { "open": 7459, "close": 7459, "min": 7459, "max": 7459, "avg": 7459 } }, { "date": "2021-04-01", "buy": { "open": 7372.350000000000363797880709171295166015625, "close": 7372.350000000000363797880709171295166015625, "min": 7372.350000000000363797880709171295166015625, "max": 7372.350000000000363797880709171295166015625, "avg": 7372.350000000000363797880709171295166015625 }, "sell": { "open": 7459, "close": 7459, "min": 7459, "max": 7459, "avg": 7459 } }, { "date": "2021-04-02", "buy": { "open": 7372.350000000000363797880709171295166015625, "close": 7372.350000000000363797880709171295166015625, "min": 7372.350000000000363797880709171295166015625, "max": 7372.350000000000363797880709171295166015625, "avg": 7372.350000000000363797880709171295166015625 }, "sell": { "open": 7459, "close": 7459, "min": 7459, "max": 7459, "avg": 7459 } }, { "date": "2021-04-05", "buy": { "open": 7513.0600000000004001776687800884246826171875, "close": 7513.0600000000004001776687800884246826171875, "min": 7513.0600000000004001776687800884246826171875, "max": 7513.0600000000004001776687800884246826171875, "avg": 7513.0600000000004001776687800884246826171875 }, "sell": { "open": 7574.3800000000001091393642127513885498046875, "close": 7574.3800000000001091393642127513885498046875, "min": 7574.3800000000001091393642127513885498046875, "max": 7574.3800000000001091393642127513885498046875, "avg": 7574.3800000000001091393642127513885498046875 } }, { "date": "2021-04-06", "buy": { "open": 7550.25, "close": 7550.25, "min": 7550.25, "max": 7550.25, "avg": 7550.25 }, "sell": { "open": 7576.2899999999999636202119290828704833984375, "close": 7576.2899999999999636202119290828704833984375, "min": 7576.2899999999999636202119290828704833984375, "max": 7576.2899999999999636202119290828704833984375, "avg": 7576.2899999999999636202119290828704833984375 } }, { "date": "2021-04-07", "buy": { "open": 7446.6099999999996725819073617458343505859375, "close": 7446.6099999999996725819073617458343505859375, "min": 7446.6099999999996725819073617458343505859375, "max": 7446.6099999999996725819073617458343505859375, "avg": 7446.6099999999996725819073617458343505859375 }, "sell": { "open": 7466.15999999999985448084771633148193359375, "close": 7466.15999999999985448084771633148193359375, "min": 7466.15999999999985448084771633148193359375, "max": 7466.15999999999985448084771633148193359375, "avg": 7466.15999999999985448084771633148193359375 } }, { "date": "2021-04-08", "buy": { "open": 7400.239999999999781721271574497222900390625, "close": 7400.239999999999781721271574497222900390625, "min": 7400.239999999999781721271574497222900390625, "max": 7400.239999999999781721271574497222900390625, "avg": 7400.239999999999781721271574497222900390625 }, "sell": { "open": 7439.8800000000001091393642127513885498046875, "close": 7439.8800000000001091393642127513885498046875, "min": 7439.8800000000001091393642127513885498046875, "max": 7439.8800000000001091393642127513885498046875, "avg": 7439.8800000000001091393642127513885498046875 } }, { "date": "2021-04-09", "buy": { "open": 7419.84000000000014551915228366851806640625, "close": 7419.84000000000014551915228366851806640625, "min": 7419.84000000000014551915228366851806640625, "max": 7419.84000000000014551915228366851806640625, "avg": 7419.84000000000014551915228366851806640625 }, "sell": { "open": 7432.739999999999781721271574497222900390625, "close": 7432.739999999999781721271574497222900390625, "min": 7432.739999999999781721271574497222900390625, "max": 7432.739999999999781721271574497222900390625, "avg": 7432.739999999999781721271574497222900390625 } }, { "date": "2021-04-12", "buy": { "open": 7419.170000000000072759576141834259033203125, "close": 7419.170000000000072759576141834259033203125, "min": 7419.170000000000072759576141834259033203125, "max": 7419.170000000000072759576141834259033203125, "avg": 7419.170000000000072759576141834259033203125 }, "sell": { "open": 7449.9300000000002910383045673370361328125, "close": 7449.9300000000002910383045673370361328125, "min": 7449.9300000000002910383045673370361328125, "max": 7449.9300000000002910383045673370361328125, "avg": 7449.9300000000002910383045673370361328125 } }, { "date": "2021-04-13", "buy": { "open": 7509.579999999999927240423858165740966796875, "close": 7509.579999999999927240423858165740966796875, "min": 7509.579999999999927240423858165740966796875, "max": 7509.579999999999927240423858165740966796875, "avg": 7509.579999999999927240423858165740966796875 }, "sell": { "open": 7530.27000000000043655745685100555419921875, "close": 7530.27000000000043655745685100555419921875, "min": 7530.27000000000043655745685100555419921875, "max": 7530.27000000000043655745685100555419921875, "avg": 7530.27000000000043655745685100555419921875 } }, { "date": "2021-04-14", "buy": { "open": 7649.3199999999997089616954326629638671875, "close": 7649.3199999999997089616954326629638671875, "min": 7649.3199999999997089616954326629638671875, "max": 7649.3199999999997089616954326629638671875, "avg": 7649.3199999999997089616954326629638671875 }, "sell": { "open": 7670.170000000000072759576141834259033203125, "close": 7670.170000000000072759576141834259033203125, "min": 7670.170000000000072759576141834259033203125, "max": 7670.170000000000072759576141834259033203125, "avg": 7670.170000000000072759576141834259033203125 } }, { "date": "2021-04-15", "buy": { "open": 7690.1800000000002910383045673370361328125, "close": 7690.1800000000002910383045673370361328125, "min": 7690.1800000000002910383045673370361328125, "max": 7690.1800000000002910383045673370361328125, "avg": 7690.1800000000002910383045673370361328125 }, "sell": { "open": 7713.6999999999998181010596454143524169921875, "close": 7713.6999999999998181010596454143524169921875, "min": 7713.6999999999998181010596454143524169921875, "max": 7713.6999999999998181010596454143524169921875, "avg": 7713.6999999999998181010596454143524169921875 } }, { "date": "2021-04-16", "buy": { "open": 7626.3000000000001818989403545856475830078125, "close": 7626.3000000000001818989403545856475830078125, "min": 7626.3000000000001818989403545856475830078125, "max": 7626.3000000000001818989403545856475830078125, "avg": 7626.3000000000001818989403545856475830078125 }, "sell": { "open": 7670.850000000000363797880709171295166015625, "close": 7670.850000000000363797880709171295166015625, "min": 7670.850000000000363797880709171295166015625, "max": 7670.850000000000363797880709171295166015625, "avg": 7670.850000000000363797880709171295166015625 } }, { "date": "2021-04-19", "buy": { "open": 7695.25, "close": 7695.25, "min": 7695.25, "max": 7695.25, "avg": 7695.25 }, "sell": { "open": 7743.899999999999636202119290828704833984375, "close": 7743.899999999999636202119290828704833984375, "min": 7743.899999999999636202119290828704833984375, "max": 7743.899999999999636202119290828704833984375, "avg": 7743.899999999999636202119290828704833984375 } }, { "date": "2021-04-20", "buy": { "open": 7756.7899999999999636202119290828704833984375, "close": 7756.7899999999999636202119290828704833984375, "min": 7756.7899999999999636202119290828704833984375, "max": 7756.7899999999999636202119290828704833984375, "avg": 7756.7899999999999636202119290828704833984375 }, "sell": { "open": 7774.0299999999997453414835035800933837890625, "close": 7774.0299999999997453414835035800933837890625, "min": 7774.0299999999997453414835035800933837890625, "max": 7774.0299999999997453414835035800933837890625, "avg": 7774.0299999999997453414835035800933837890625 } }, { "date": "2021-04-21", "buy": { "open": 7759.5399999999999636202119290828704833984375, "close": 7759.5399999999999636202119290828704833984375, "min": 7759.5399999999999636202119290828704833984375, "max": 7759.5399999999999636202119290828704833984375, "avg": 7759.5399999999999636202119290828704833984375 }, "sell": { "open": 7768.9499999999998181010596454143524169921875, "close": 7768.9499999999998181010596454143524169921875, "min": 7768.9499999999998181010596454143524169921875, "max": 7768.9499999999998181010596454143524169921875, "avg": 7768.9499999999998181010596454143524169921875 } }, { "date": "2021-04-22", "buy": { "open": 7742.0600000000004001776687800884246826171875, "close": 7742.0600000000004001776687800884246826171875, "min": 7742.0600000000004001776687800884246826171875, "max": 7742.0600000000004001776687800884246826171875, "avg": 7742.0600000000004001776687800884246826171875 }, "sell": { "open": 7783.6099999999996725819073617458343505859375, "close": 7783.6099999999996725819073617458343505859375, "min": 7783.6099999999996725819073617458343505859375, "max": 7783.6099999999996725819073617458343505859375, "avg": 7783.6099999999996725819073617458343505859375 } }, { "date": "2021-04-23", "buy": { "open": 7836.4600000000000363797880709171295166015625, "close": 7836.4600000000000363797880709171295166015625, "min": 7836.4600000000000363797880709171295166015625, "max": 7836.4600000000000363797880709171295166015625, "avg": 7836.4600000000000363797880709171295166015625 }, "sell": { "open": 7858.2799999999997453414835035800933837890625, "close": 7858.2799999999997453414835035800933837890625, "min": 7858.2799999999997453414835035800933837890625, "max": 7858.2799999999997453414835035800933837890625, "avg": 7858.2799999999997453414835035800933837890625 } }, { "date": "2021-04-26", "buy": { "open": 7812.260000000000218278728425502777099609375, "close": 7812.260000000000218278728425502777099609375, "min": 7812.260000000000218278728425502777099609375, "max": 7812.260000000000218278728425502777099609375, "avg": 7812.260000000000218278728425502777099609375 }, "sell": { "open": 7819.3199999999997089616954326629638671875, "close": 7819.3199999999997089616954326629638671875, "min": 7819.3199999999997089616954326629638671875, "max": 7819.3199999999997089616954326629638671875, "avg": 7819.3199999999997089616954326629638671875 } }, { "date": "2021-04-27", "buy": { "open": 7839.600000000000363797880709171295166015625, "close": 7839.600000000000363797880709171295166015625, "min": 7839.600000000000363797880709171295166015625, "max": 7839.600000000000363797880709171295166015625, "avg": 7839.600000000000363797880709171295166015625 }, "sell": { "open": 7854.59000000000014551915228366851806640625, "close": 7854.59000000000014551915228366851806640625, "min": 7854.59000000000014551915228366851806640625, "max": 7854.59000000000014551915228366851806640625, "avg": 7854.59000000000014551915228366851806640625 } }, { "date": "2021-04-28", "buy": { "open": 7878.52000000000043655745685100555419921875, "close": 7878.52000000000043655745685100555419921875, "min": 7878.52000000000043655745685100555419921875, "max": 7878.52000000000043655745685100555419921875, "avg": 7878.52000000000043655745685100555419921875 }, "sell": { "open": 7903.510000000000218278728425502777099609375, "close": 7903.510000000000218278728425502777099609375, "min": 7903.510000000000218278728425502777099609375, "max": 7903.510000000000218278728425502777099609375, "avg": 7903.510000000000218278728425502777099609375 } }, { "date": "2021-04-29", "buy": { "open": 7960.34000000000014551915228366851806640625, "close": 7960.34000000000014551915228366851806640625, "min": 7960.34000000000014551915228366851806640625, "max": 7960.34000000000014551915228366851806640625, "avg": 7960.34000000000014551915228366851806640625 }, "sell": { "open": 7994.75, "close": 7994.75, "min": 7994.75, "max": 7994.75, "avg": 7994.75 } }, { "date": "2021-04-30", "buy": { "open": 7903.8100000000004001776687800884246826171875, "close": 7903.8100000000004001776687800884246826171875, "min": 7903.8100000000004001776687800884246826171875, "max": 7903.8100000000004001776687800884246826171875, "avg": 7903.8100000000004001776687800884246826171875 }, "sell": { "open": 7930.72999999999956344254314899444580078125, "close": 7930.72999999999956344254314899444580078125, "min": 7930.72999999999956344254314899444580078125, "max": 7930.72999999999956344254314899444580078125, "avg": 7930.72999999999956344254314899444580078125 } }, { "date": "2021-05-03", "buy": { "open": 7942.2100000000000363797880709171295166015625, "close": 7942.2100000000000363797880709171295166015625, "min": 7942.2100000000000363797880709171295166015625, "max": 7942.2100000000000363797880709171295166015625, "avg": 7942.2100000000000363797880709171295166015625 }, "sell": { "open": 7977.760000000000218278728425502777099609375, "close": 7977.760000000000218278728425502777099609375, "min": 7977.760000000000218278728425502777099609375, "max": 7977.760000000000218278728425502777099609375, "avg": 7977.760000000000218278728425502777099609375 } }, { "date": "2021-05-04", "buy": { "open": 8020.6999999999998181010596454143524169921875, "close": 8020.6999999999998181010596454143524169921875, "min": 8020.6999999999998181010596454143524169921875, "max": 8020.6999999999998181010596454143524169921875, "avg": 8020.6999999999998181010596454143524169921875 }, "sell": { "open": 8042.6400000000003274180926382541656494140625, "close": 8042.6400000000003274180926382541656494140625, "min": 8042.6400000000003274180926382541656494140625, "max": 8042.6400000000003274180926382541656494140625, "avg": 8042.6400000000003274180926382541656494140625 } }, { "date": "2021-05-05", "buy": { "open": 8055.3199999999997089616954326629638671875, "close": 8055.3199999999997089616954326629638671875, "min": 8055.3199999999997089616954326629638671875, "max": 8055.3199999999997089616954326629638671875, "avg": 8055.3199999999997089616954326629638671875 }, "sell": { "open": 8097.010000000000218278728425502777099609375, "close": 8097.010000000000218278728425502777099609375, "min": 8097.010000000000218278728425502777099609375, "max": 8097.010000000000218278728425502777099609375, "avg": 8097.010000000000218278728425502777099609375 } }, { "date": "2021-05-06", "buy": { "open": 8172.579999999999927240423858165740966796875, "close": 8172.579999999999927240423858165740966796875, "min": 8172.579999999999927240423858165740966796875, "max": 8172.579999999999927240423858165740966796875, "avg": 8172.579999999999927240423858165740966796875 }, "sell": { "open": 8186.239999999999781721271574497222900390625, "close": 8186.239999999999781721271574497222900390625, "min": 8186.239999999999781721271574497222900390625, "max": 8186.239999999999781721271574497222900390625, "avg": 8186.239999999999781721271574497222900390625 } }, { "date": "2021-05-07", "buy": { "open": 8220.969999999999345163814723491668701171875, "close": 8220.969999999999345163814723491668701171875, "min": 8220.969999999999345163814723491668701171875, "max": 8220.969999999999345163814723491668701171875, "avg": 8220.969999999999345163814723491668701171875 }, "sell": { "open": 8265.90999999999985448084771633148193359375, "close": 8265.90999999999985448084771633148193359375, "min": 8265.90999999999985448084771633148193359375, "max": 8265.90999999999985448084771633148193359375, "avg": 8265.90999999999985448084771633148193359375 } }, { "date": "2021-05-10", "buy": { "open": 8219.510000000000218278728425502777099609375, "close": 8219.510000000000218278728425502777099609375, "min": 8219.510000000000218278728425502777099609375, "max": 8219.510000000000218278728425502777099609375, "avg": 8219.510000000000218278728425502777099609375 }, "sell": { "open": 8250.309999999999490682967007160186767578125, "close": 8250.309999999999490682967007160186767578125, "min": 8250.309999999999490682967007160186767578125, "max": 8250.309999999999490682967007160186767578125, "avg": 8250.309999999999490682967007160186767578125 } }, { "date": "2021-05-11", "buy": { "open": 8097.2799999999997453414835035800933837890625, "close": 8097.2799999999997453414835035800933837890625, "min": 8097.2799999999997453414835035800933837890625, "max": 8097.2799999999997453414835035800933837890625, "avg": 8097.2799999999997453414835035800933837890625 }, "sell": { "open": 8125.52000000000043655745685100555419921875, "close": 8125.52000000000043655745685100555419921875, "min": 8125.52000000000043655745685100555419921875, "max": 8125.52000000000043655745685100555419921875, "avg": 8125.52000000000043655745685100555419921875 } }, { "date": "2021-05-12", "buy": { "open": 7868.1999999999998181010596454143524169921875, "close": 7868.1999999999998181010596454143524169921875, "min": 7868.1999999999998181010596454143524169921875, "max": 7868.1999999999998181010596454143524169921875, "avg": 7868.1999999999998181010596454143524169921875 }, "sell": { "open": 7912.8800000000001091393642127513885498046875, "close": 7912.8800000000001091393642127513885498046875, "min": 7912.8800000000001091393642127513885498046875, "max": 7912.8800000000001091393642127513885498046875, "avg": 7912.8800000000001091393642127513885498046875 } }, { "date": "2021-05-13", "buy": { "open": 8033.3900000000003274180926382541656494140625, "close": 8033.3900000000003274180926382541656494140625, "min": 8033.3900000000003274180926382541656494140625, "max": 8033.3900000000003274180926382541656494140625, "avg": 8033.3900000000003274180926382541656494140625 }, "sell": { "open": 8077.670000000000072759576141834259033203125, "close": 8077.670000000000072759576141834259033203125, "min": 8077.670000000000072759576141834259033203125, "max": 8077.670000000000072759576141834259033203125, "avg": 8077.670000000000072759576141834259033203125 } }, { "date": "2021-05-14", "buy": { "open": 8033.3900000000003274180926382541656494140625, "close": 8033.3900000000003274180926382541656494140625, "min": 8033.3900000000003274180926382541656494140625, "max": 8033.3900000000003274180926382541656494140625, "avg": 8033.3900000000003274180926382541656494140625 }, "sell": { "open": 8077.670000000000072759576141834259033203125, "close": 8077.670000000000072759576141834259033203125, "min": 8077.670000000000072759576141834259033203125, "max": 8077.670000000000072759576141834259033203125, "avg": 8077.670000000000072759576141834259033203125 } }, { "date": "2021-05-17", "buy": { "open": 8169.1899999999995998223312199115753173828125, "close": 8169.1899999999995998223312199115753173828125, "min": 8169.1899999999995998223312199115753173828125, "max": 8169.1899999999995998223312199115753173828125, "avg": 8169.1899999999995998223312199115753173828125 }, "sell": { "open": 8196.639999999999417923390865325927734375, "close": 8196.639999999999417923390865325927734375, "min": 8196.639999999999417923390865325927734375, "max": 8196.639999999999417923390865325927734375, "avg": 8196.639999999999417923390865325927734375 } }, { "date": "2021-05-18", "buy": { "open": 8181.4499999999998181010596454143524169921875, "close": 8181.4499999999998181010596454143524169921875, "min": 8181.4499999999998181010596454143524169921875, "max": 8181.4499999999998181010596454143524169921875, "avg": 8181.4499999999998181010596454143524169921875 }, "sell": { "open": 8194.20000000000072759576141834259033203125, "close": 8194.20000000000072759576141834259033203125, "min": 8194.20000000000072759576141834259033203125, "max": 8194.20000000000072759576141834259033203125, "avg": 8194.20000000000072759576141834259033203125 } }, { "date": "2021-05-19", "buy": { "open": 8173.170000000000072759576141834259033203125, "close": 8173.170000000000072759576141834259033203125, "min": 8173.170000000000072759576141834259033203125, "max": 8173.170000000000072759576141834259033203125, "avg": 8173.170000000000072759576141834259033203125 }, "sell": { "open": 8187.7799999999997453414835035800933837890625, "close": 8187.7799999999997453414835035800933837890625, "min": 8187.7799999999997453414835035800933837890625, "max": 8187.7799999999997453414835035800933837890625, "avg": 8187.7799999999997453414835035800933837890625 } }, { "date": "2021-05-20", "buy": { "open": 8200.649999999999636202119290828704833984375, "close": 8200.649999999999636202119290828704833984375, "min": 8200.649999999999636202119290828704833984375, "max": 8200.649999999999636202119290828704833984375, "avg": 8200.649999999999636202119290828704833984375 }, "sell": { "open": 8214.690000000000509317032992839813232421875, "close": 8214.690000000000509317032992839813232421875, "min": 8214.690000000000509317032992839813232421875, "max": 8214.690000000000509317032992839813232421875, "avg": 8214.690000000000509317032992839813232421875 } }, { "date": "2021-05-21", "buy": { "open": 8222.2099999999991268850862979888916015625, "close": 8222.2099999999991268850862979888916015625, "min": 8222.2099999999991268850862979888916015625, "max": 8222.2099999999991268850862979888916015625, "avg": 8222.2099999999991268850862979888916015625 }, "sell": { "open": 8236.45000000000072759576141834259033203125, "close": 8236.45000000000072759576141834259033203125, "min": 8236.45000000000072759576141834259033203125, "max": 8236.45000000000072759576141834259033203125, "avg": 8236.45000000000072759576141834259033203125 } }, { "date": "2021-05-24", "buy": { "open": 8199.9599999999991268850862979888916015625, "close": 8199.9599999999991268850862979888916015625, "min": 8199.9599999999991268850862979888916015625, "max": 8199.9599999999991268850862979888916015625, "avg": 8199.9599999999991268850862979888916015625 }, "sell": { "open": 8223.629999999999199644662439823150634765625, "close": 8223.629999999999199644662439823150634765625, "min": 8223.629999999999199644662439823150634765625, "max": 8223.629999999999199644662439823150634765625, "avg": 8223.629999999999199644662439823150634765625 } }, { "date": "2021-05-25", "buy": { "open": 8210.350000000000363797880709171295166015625, "close": 8210.350000000000363797880709171295166015625, "min": 8210.350000000000363797880709171295166015625, "max": 8210.350000000000363797880709171295166015625, "avg": 8210.350000000000363797880709171295166015625 }, "sell": { "open": 8222.5400000000008731149137020111083984375, "close": 8222.5400000000008731149137020111083984375, "min": 8222.5400000000008731149137020111083984375, "max": 8222.5400000000008731149137020111083984375, "avg": 8222.5400000000008731149137020111083984375 } }, { "date": "2021-05-26", "buy": { "open": 8231.77000000000043655745685100555419921875, "close": 8231.77000000000043655745685100555419921875, "min": 8231.77000000000043655745685100555419921875, "max": 8231.77000000000043655745685100555419921875, "avg": 8231.77000000000043655745685100555419921875 }, "sell": { "open": 8254.110000000000582076609134674072265625, "close": 8254.110000000000582076609134674072265625, "min": 8254.110000000000582076609134674072265625, "max": 8254.110000000000582076609134674072265625, "avg": 8254.110000000000582076609134674072265625 } }, { "date": "2021-05-27", "buy": { "open": 8263.5699999999997089616954326629638671875, "close": 8263.5699999999997089616954326629638671875, "min": 8263.5699999999997089616954326629638671875, "max": 8263.5699999999997089616954326629638671875, "avg": 8263.5699999999997089616954326629638671875 }, "sell": { "open": 8295.2900000000008731149137020111083984375, "close": 8295.2900000000008731149137020111083984375, "min": 8295.2900000000008731149137020111083984375, "max": 8295.2900000000008731149137020111083984375, "avg": 8295.2900000000008731149137020111083984375 } }, { "date": "2021-05-28", "buy": { "open": 8250.780000000000654836185276508331298828125, "close": 8250.780000000000654836185276508331298828125, "min": 8250.780000000000654836185276508331298828125, "max": 8250.780000000000654836185276508331298828125, "avg": 8250.780000000000654836185276508331298828125 }, "sell": { "open": 8269.20000000000072759576141834259033203125, "close": 8269.20000000000072759576141834259033203125, "min": 8269.20000000000072759576141834259033203125, "max": 8269.20000000000072759576141834259033203125, "avg": 8269.20000000000072759576141834259033203125 } }, { "date": "2021-05-31", "buy": { "open": 8.2540999999999993264054864994250237941741943359375, "close": 8.2540999999999993264054864994250237941741943359375, "min": 8.2540999999999993264054864994250237941741943359375, "max": 8.2540999999999993264054864994250237941741943359375, "avg": 8.2540999999999993264054864994250237941741943359375 }, "sell": { "open": 8.2753999999999994230392985627986490726470947265625, "close": 8.2753999999999994230392985627986490726470947265625, "min": 8.2753999999999994230392985627986490726470947265625, "max": 8.2753999999999994230392985627986490726470947265625, "avg": 8.2753999999999994230392985627986490726470947265625 } }, { "date": "2021-06-01", "buy": { "open": 8261.989999999999781721271574497222900390625, "close": 8261.989999999999781721271574497222900390625, "min": 8261.989999999999781721271574497222900390625, "max": 8261.989999999999781721271574497222900390625, "avg": 8261.989999999999781721271574497222900390625 }, "sell": { "open": 8286.9599999999991268850862979888916015625, "close": 8286.9599999999991268850862979888916015625, "min": 8286.9599999999991268850862979888916015625, "max": 8286.9599999999991268850862979888916015625, "avg": 8286.9599999999991268850862979888916015625 } }, { "date": "2021-06-02", "buy": { "open": 8250.579999999999927240423858165740966796875, "close": 8250.579999999999927240423858165740966796875, "min": 8250.579999999999927240423858165740966796875, "max": 8250.579999999999927240423858165740966796875, "avg": 8250.579999999999927240423858165740966796875 }, "sell": { "open": 8269.09000000000014551915228366851806640625, "close": 8269.09000000000014551915228366851806640625, "min": 8269.09000000000014551915228366851806640625, "max": 8269.09000000000014551915228366851806640625, "avg": 8269.09000000000014551915228366851806640625 } }, { "date": "2021-06-03", "buy": { "open": 8195.02000000000043655745685100555419921875, "close": 8195.02000000000043655745685100555419921875, "min": 8195.02000000000043655745685100555419921875, "max": 8195.02000000000043655745685100555419921875, "avg": 8195.02000000000043655745685100555419921875 }, "sell": { "open": 8212.600000000000363797880709171295166015625, "close": 8212.600000000000363797880709171295166015625, "min": 8212.600000000000363797880709171295166015625, "max": 8212.600000000000363797880709171295166015625, "avg": 8212.600000000000363797880709171295166015625 } }, { "date": "2021-06-04", "buy": { "open": 8182.7799999999997453414835035800933837890625, "close": 8182.7799999999997453414835035800933837890625, "min": 8182.7799999999997453414835035800933837890625, "max": 8182.7799999999997453414835035800933837890625, "avg": 8182.7799999999997453414835035800933837890625 }, "sell": { "open": 8210.850000000000363797880709171295166015625, "close": 8210.850000000000363797880709171295166015625, "min": 8210.850000000000363797880709171295166015625, "max": 8210.850000000000363797880709171295166015625, "avg": 8210.850000000000363797880709171295166015625 } }, { "date": "2021-06-07", "buy": { "open": 8180.4499999999998181010596454143524169921875, "close": 8180.4499999999998181010596454143524169921875, "min": 8180.4499999999998181010596454143524169921875, "max": 8180.4499999999998181010596454143524169921875, "avg": 8180.4499999999998181010596454143524169921875 }, "sell": { "open": 8193.15999999999985448084771633148193359375, "close": 8193.15999999999985448084771633148193359375, "min": 8193.15999999999985448084771633148193359375, "max": 8193.15999999999985448084771633148193359375, "avg": 8193.15999999999985448084771633148193359375 } }, { "date": "2021-06-08", "buy": { "open": 8130.6199999999998908606357872486114501953125, "close": 8130.6199999999998908606357872486114501953125, "min": 8130.6199999999998908606357872486114501953125, "max": 8130.6199999999998908606357872486114501953125, "avg": 8130.6199999999998908606357872486114501953125 }, "sell": { "open": 8134.6999999999998181010596454143524169921875, "close": 8134.6999999999998181010596454143524169921875, "min": 8134.6999999999998181010596454143524169921875, "max": 8134.6999999999998181010596454143524169921875, "avg": 8134.6999999999998181010596454143524169921875 } }, { "date": "2021-06-09", "buy": { "open": 8156.97999999999956344254314899444580078125, "close": 8156.97999999999956344254314899444580078125, "min": 8156.97999999999956344254314899444580078125, "max": 8156.97999999999956344254314899444580078125, "avg": 8156.97999999999956344254314899444580078125 }, "sell": { "open": 8169.0600000000004001776687800884246826171875, "close": 8169.0600000000004001776687800884246826171875, "min": 8169.0600000000004001776687800884246826171875, "max": 8169.0600000000004001776687800884246826171875, "avg": 8169.0600000000004001776687800884246826171875 } }, { "date": "2021-06-10", "buy": { "open": 8152.2799999999997453414835035800933837890625, "close": 8152.2799999999997453414835035800933837890625, "min": 8152.2799999999997453414835035800933837890625, "max": 8152.2799999999997453414835035800933837890625, "avg": 8152.2799999999997453414835035800933837890625 }, "sell": { "open": 8180.2899999999999636202119290828704833984375, "close": 8180.2899999999999636202119290828704833984375, "min": 8180.2899999999999636202119290828704833984375, "max": 8180.2899999999999636202119290828704833984375, "avg": 8180.2899999999999636202119290828704833984375 } }, { "date": "2021-06-11", "buy": { "open": 8126.0699999999997089616954326629638671875, "close": 8126.0699999999997089616954326629638671875, "min": 8126.0699999999997089616954326629638671875, "max": 8126.0699999999997089616954326629638671875, "avg": 8126.0699999999997089616954326629638671875 }, "sell": { "open": 8150.3900000000003274180926382541656494140625, "close": 8150.3900000000003274180926382541656494140625, "min": 8150.3900000000003274180926382541656494140625, "max": 8150.3900000000003274180926382541656494140625, "avg": 8150.3900000000003274180926382541656494140625 } }, { "date": "2021-06-14", "buy": { "open": 8164.0299999999997453414835035800933837890625, "close": 8164.0299999999997453414835035800933837890625, "min": 8164.0299999999997453414835035800933837890625, "max": 8164.0299999999997453414835035800933837890625, "avg": 8164.0299999999997453414835035800933837890625 }, "sell": { "open": 8178.5600000000004001776687800884246826171875, "close": 8178.5600000000004001776687800884246826171875, "min": 8178.5600000000004001776687800884246826171875, "max": 8178.5600000000004001776687800884246826171875, "avg": 8178.5600000000004001776687800884246826171875 } }, { "date": "2021-06-15", "buy": { "open": 8152.7200000000002546585164964199066162109375, "close": 8152.7200000000002546585164964199066162109375, "min": 8152.7200000000002546585164964199066162109375, "max": 8152.7200000000002546585164964199066162109375, "avg": 8152.7200000000002546585164964199066162109375 }, "sell": { "open": 8190.920000000000072759576141834259033203125, "close": 8190.920000000000072759576141834259033203125, "min": 8190.920000000000072759576141834259033203125, "max": 8190.920000000000072759576141834259033203125, "avg": 8190.920000000000072759576141834259033203125 } }, { "date": "2021-06-16", "buy": { "open": 8139.579999999999927240423858165740966796875, "close": 8139.579999999999927240423858165740966796875, "min": 8139.579999999999927240423858165740966796875, "max": 8139.579999999999927240423858165740966796875, "avg": 8139.579999999999927240423858165740966796875 }, "sell": { "open": 8160.5699999999997089616954326629638671875, "close": 8160.5699999999997089616954326629638671875, "min": 8160.5699999999997089616954326629638671875, "max": 8160.5699999999997089616954326629638671875, "avg": 8160.5699999999997089616954326629638671875 } }, { "date": "2021-06-17", "buy": { "open": 8023.27000000000043655745685100555419921875, "close": 8023.27000000000043655745685100555419921875, "min": 8023.27000000000043655745685100555419921875, "max": 8023.27000000000043655745685100555419921875, "avg": 8023.27000000000043655745685100555419921875 }, "sell": { "open": 8038.010000000000218278728425502777099609375, "close": 8038.010000000000218278728425502777099609375, "min": 8038.010000000000218278728425502777099609375, "max": 8038.010000000000218278728425502777099609375, "avg": 8038.010000000000218278728425502777099609375 } }, { "date": "2021-06-18", "buy": { "open": 8015.84000000000014551915228366851806640625, "close": 8015.84000000000014551915228366851806640625, "min": 8015.84000000000014551915228366851806640625, "max": 8015.84000000000014551915228366851806640625, "avg": 8015.84000000000014551915228366851806640625 }, "sell": { "open": 8034.1300000000001091393642127513885498046875, "close": 8034.1300000000001091393642127513885498046875, "min": 8034.1300000000001091393642127513885498046875, "max": 8034.1300000000001091393642127513885498046875, "avg": 8034.1300000000001091393642127513885498046875 } }, { "date": "2021-06-21", "buy": { "open": 8063.1999999999998181010596454143524169921875, "close": 8063.1999999999998181010596454143524169921875, "min": 8063.1999999999998181010596454143524169921875, "max": 8063.1999999999998181010596454143524169921875, "avg": 8063.1999999999998181010596454143524169921875 }, "sell": { "open": 8077.1300000000001091393642127513885498046875, "close": 8077.1300000000001091393642127513885498046875, "min": 8077.1300000000001091393642127513885498046875, "max": 8077.1300000000001091393642127513885498046875, "avg": 8077.1300000000001091393642127513885498046875 } }, { "date": "2021-06-22", "buy": { "open": 8075.899999999999636202119290828704833984375, "close": 8075.899999999999636202119290828704833984375, "min": 8075.899999999999636202119290828704833984375, "max": 8075.899999999999636202119290828704833984375, "avg": 8075.899999999999636202119290828704833984375 }, "sell": { "open": 8090.8000000000001818989403545856475830078125, "close": 8090.8000000000001818989403545856475830078125, "min": 8090.8000000000001818989403545856475830078125, "max": 8090.8000000000001818989403545856475830078125, "avg": 8090.8000000000001818989403545856475830078125 } }, { "date": "2021-06-23", "buy": { "open": 8100.9399999999995998223312199115753173828125, "close": 8100.9399999999995998223312199115753173828125, "min": 8100.9399999999995998223312199115753173828125, "max": 8100.9399999999995998223312199115753173828125, "avg": 8100.9399999999995998223312199115753173828125 }, "sell": { "open": 8122.40999999999985448084771633148193359375, "close": 8122.40999999999985448084771633148193359375, "min": 8122.40999999999985448084771633148193359375, "max": 8122.40999999999985448084771633148193359375, "avg": 8122.40999999999985448084771633148193359375 } }, { "date": "2021-06-24", "buy": { "open": 8062.899999999999636202119290828704833984375, "close": 8062.899999999999636202119290828704833984375, "min": 8062.899999999999636202119290828704833984375, "max": 8062.899999999999636202119290828704833984375, "avg": 8062.899999999999636202119290828704833984375 }, "sell": { "open": 8070.350000000000363797880709171295166015625, "close": 8070.350000000000363797880709171295166015625, "min": 8070.350000000000363797880709171295166015625, "max": 8070.350000000000363797880709171295166015625, "avg": 8070.350000000000363797880709171295166015625 } }, { "date": "2021-06-25", "buy": { "open": 8053.1099999999996725819073617458343505859375, "close": 8053.1099999999996725819073617458343505859375, "min": 8053.1099999999996725819073617458343505859375, "max": 8053.1099999999996725819073617458343505859375, "avg": 8053.1099999999996725819073617458343505859375 }, "sell": { "open": 8076.3000000000001818989403545856475830078125, "close": 8076.3000000000001818989403545856475830078125, "min": 8076.3000000000001818989403545856475830078125, "max": 8076.3000000000001818989403545856475830078125, "avg": 8076.3000000000001818989403545856475830078125 } }, { "date": "2021-06-28", "buy": { "open": 8041.59000000000014551915228366851806640625, "close": 8041.59000000000014551915228366851806640625, "min": 8041.59000000000014551915228366851806640625, "max": 8041.59000000000014551915228366851806640625, "avg": 8041.59000000000014551915228366851806640625 }, "sell": { "open": 8067.9700000000002546585164964199066162109375, "close": 8067.9700000000002546585164964199066162109375, "min": 8067.9700000000002546585164964199066162109375, "max": 8067.9700000000002546585164964199066162109375, "avg": 8067.9700000000002546585164964199066162109375 } }, { "date": "2021-06-29", "buy": { "open": 8019.2899999999999636202119290828704833984375, "close": 8019.2899999999999636202119290828704833984375, "min": 8019.2899999999999636202119290828704833984375, "max": 8019.2899999999999636202119290828704833984375, "avg": 8019.2899999999999636202119290828704833984375 }, "sell": { "open": 8040.170000000000072759576141834259033203125, "close": 8040.170000000000072759576141834259033203125, "min": 8040.170000000000072759576141834259033203125, "max": 8040.170000000000072759576141834259033203125, "avg": 8040.170000000000072759576141834259033203125 } }, { "date": "2021-06-30", "buy": { "open": 7981.7799999999997453414835035800933837890625, "close": 7981.7799999999997453414835035800933837890625, "min": 7981.7799999999997453414835035800933837890625, "max": 7981.7799999999997453414835035800933837890625, "avg": 7981.7799999999997453414835035800933837890625 }, "sell": { "open": 8014.9300000000002910383045673370361328125, "close": 8014.9300000000002910383045673370361328125, "min": 8014.9300000000002910383045673370361328125, "max": 8014.9300000000002910383045673370361328125, "avg": 8014.9300000000002910383045673370361328125 } }, { "date": "2021-07-01", "buy": { "open": 8000.6400000000003274180926382541656494140625, "close": 8000.6400000000003274180926382541656494140625, "min": 8000.6400000000003274180926382541656494140625, "max": 8000.6400000000003274180926382541656494140625, "avg": 8000.6400000000003274180926382541656494140625 }, "sell": { "open": 8008.850000000000363797880709171295166015625, "close": 8008.850000000000363797880709171295166015625, "min": 8008.850000000000363797880709171295166015625, "max": 8008.850000000000363797880709171295166015625, "avg": 8008.850000000000363797880709171295166015625 } }, { "date": "2021-07-02", "buy": { "open": 8020.09000000000014551915228366851806640625, "close": 8020.09000000000014551915228366851806640625, "min": 8020.09000000000014551915228366851806640625, "max": 8020.09000000000014551915228366851806640625, "avg": 8020.09000000000014551915228366851806640625 }, "sell": { "open": 8052.5699999999997089616954326629638671875, "close": 8052.5699999999997089616954326629638671875, "min": 8052.5699999999997089616954326629638671875, "max": 8052.5699999999997089616954326629638671875, "avg": 8052.5699999999997089616954326629638671875 } }, { "date": "2021-07-05", "buy": { "open": 8046.5399999999999636202119290828704833984375, "close": 8046.5399999999999636202119290828704833984375, "min": 8046.5399999999999636202119290828704833984375, "max": 8046.5399999999999636202119290828704833984375, "avg": 8046.5399999999999636202119290828704833984375 }, "sell": { "open": 8071.6899999999995998223312199115753173828125, "close": 8071.6899999999995998223312199115753173828125, "min": 8071.6899999999995998223312199115753173828125, "max": 8071.6899999999995998223312199115753173828125, "avg": 8071.6899999999995998223312199115753173828125 } }, { "date": "2021-07-06", "buy": { "open": 8007.90999999999985448084771633148193359375, "close": 8007.90999999999985448084771633148193359375, "min": 8007.90999999999985448084771633148193359375, "max": 8007.90999999999985448084771633148193359375, "avg": 8007.90999999999985448084771633148193359375 }, "sell": { "open": 8014.25, "close": 8014.25, "min": 8014.25, "max": 8014.25, "avg": 8014.25 } }, { "date": "2021-07-07", "buy": { "open": 7998.3599999999996725819073617458343505859375, "close": 7998.3599999999996725819073617458343505859375, "min": 7998.3599999999996725819073617458343505859375, "max": 7998.3599999999996725819073617458343505859375, "avg": 7998.3599999999996725819073617458343505859375 }, "sell": { "open": 8009.329999999999927240423858165740966796875, "close": 8009.329999999999927240423858165740966796875, "min": 8009.329999999999927240423858165740966796875, "max": 8009.329999999999927240423858165740966796875, "avg": 8009.329999999999927240423858165740966796875 } }, { "date": "2021-07-08", "buy": { "open": 8038.100000000000363797880709171295166015625, "close": 8038.100000000000363797880709171295166015625, "min": 8038.100000000000363797880709171295166015625, "max": 8038.100000000000363797880709171295166015625, "avg": 8038.100000000000363797880709171295166015625 }, "sell": { "open": 8060.1400000000003274180926382541656494140625, "close": 8060.1400000000003274180926382541656494140625, "min": 8060.1400000000003274180926382541656494140625, "max": 8060.1400000000003274180926382541656494140625, "avg": 8060.1400000000003274180926382541656494140625 } }, { "date": "2021-07-09", "buy": { "open": 8056.8699999999998908606357872486114501953125, "close": 8056.8699999999998908606357872486114501953125, "min": 8056.8699999999998908606357872486114501953125, "max": 8056.8699999999998908606357872486114501953125, "avg": 8056.8699999999998908606357872486114501953125 }, "sell": { "open": 8069.52000000000043655745685100555419921875, "close": 8069.52000000000043655745685100555419921875, "min": 8069.52000000000043655745685100555419921875, "max": 8069.52000000000043655745685100555419921875, "avg": 8069.52000000000043655745685100555419921875 } }, { "date": "2021-07-12", "buy": { "open": 8080.1899999999995998223312199115753173828125, "close": 8080.1899999999995998223312199115753173828125, "min": 8080.1899999999995998223312199115753173828125, "max": 8080.1899999999995998223312199115753173828125, "avg": 8080.1899999999995998223312199115753173828125 }, "sell": { "open": 8097.3900000000003274180926382541656494140625, "close": 8097.3900000000003274180926382541656494140625, "min": 8097.3900000000003274180926382541656494140625, "max": 8097.3900000000003274180926382541656494140625, "avg": 8097.3900000000003274180926382541656494140625 } }, { "date": "2021-07-13", "buy": { "open": 8076.72999999999956344254314899444580078125, "close": 8076.72999999999956344254314899444580078125, "min": 8076.72999999999956344254314899444580078125, "max": 8076.72999999999956344254314899444580078125, "avg": 8076.72999999999956344254314899444580078125 }, "sell": { "open": 8111.22999999999956344254314899444580078125, "close": 8111.22999999999956344254314899444580078125, "min": 8111.22999999999956344254314899444580078125, "max": 8111.22999999999956344254314899444580078125, "avg": 8111.22999999999956344254314899444580078125 } }, { "date": "2021-07-14", "buy": { "open": 8069.5399999999999636202119290828704833984375, "close": 8069.5399999999999636202119290828704833984375, "min": 8069.5399999999999636202119290828704833984375, "max": 8069.5399999999999636202119290828704833984375, "avg": 8069.5399999999999636202119290828704833984375 }, "sell": { "open": 8083.59000000000014551915228366851806640625, "close": 8083.59000000000014551915228366851806640625, "min": 8083.59000000000014551915228366851806640625, "max": 8083.59000000000014551915228366851806640625, "avg": 8083.59000000000014551915228366851806640625 } }, { "date": "2021-07-15", "buy": { "open": 8062.239999999999781721271574497222900390625, "close": 8062.239999999999781721271574497222900390625, "min": 8062.239999999999781721271574497222900390625, "max": 8062.239999999999781721271574497222900390625, "avg": 8062.239999999999781721271574497222900390625 }, "sell": { "open": 8075.260000000000218278728425502777099609375, "close": 8075.260000000000218278728425502777099609375, "min": 8075.260000000000218278728425502777099609375, "max": 8075.260000000000218278728425502777099609375, "avg": 8075.260000000000218278728425502777099609375 } }, { "date": "2021-07-16", "buy": { "open": 8061.239999999999781721271574497222900390625, "close": 8061.239999999999781721271574497222900390625, "min": 8061.239999999999781721271574497222900390625, "max": 8061.239999999999781721271574497222900390625, "avg": 8061.239999999999781721271574497222900390625 }, "sell": { "open": 8072.1899999999995998223312199115753173828125, "close": 8072.1899999999995998223312199115753173828125, "min": 8072.1899999999995998223312199115753173828125, "max": 8072.1899999999995998223312199115753173828125, "avg": 8072.1899999999995998223312199115753173828125 } }, { "date": "2021-07-19", "buy": { "open": 8079.75, "close": 8079.75, "min": 8079.75, "max": 8079.75, "avg": 8079.75 }, "sell": { "open": 8088.350000000000363797880709171295166015625, "close": 8088.350000000000363797880709171295166015625, "min": 8088.350000000000363797880709171295166015625, "max": 8088.350000000000363797880709171295166015625, "avg": 8088.350000000000363797880709171295166015625 } }, { "date": "2021-07-20", "buy": { "open": 8073.6099999999996725819073617458343505859375, "close": 8073.6099999999996725819073617458343505859375, "min": 8073.6099999999996725819073617458343505859375, "max": 8073.6099999999996725819073617458343505859375, "avg": 8073.6099999999996725819073617458343505859375 }, "sell": { "open": 8109.2100000000000363797880709171295166015625, "close": 8109.2100000000000363797880709171295166015625, "min": 8109.2100000000000363797880709171295166015625, "max": 8109.2100000000000363797880709171295166015625, "avg": 8109.2100000000000363797880709171295166015625 } }, { "date": "2021-07-21", "buy": { "open": 8115.170000000000072759576141834259033203125, "close": 8115.170000000000072759576141834259033203125, "min": 8115.170000000000072759576141834259033203125, "max": 8115.170000000000072759576141834259033203125, "avg": 8115.170000000000072759576141834259033203125 }, "sell": { "open": 8134.75, "close": 8134.75, "min": 8134.75, "max": 8134.75, "avg": 8134.75 } }, { "date": "2021-07-22", "buy": { "open": 8116.77000000000043655745685100555419921875, "close": 8116.77000000000043655745685100555419921875, "min": 8116.77000000000043655745685100555419921875, "max": 8116.77000000000043655745685100555419921875, "avg": 8116.77000000000043655745685100555419921875 }, "sell": { "open": 8142.9499999999998181010596454143524169921875, "close": 8142.9499999999998181010596454143524169921875, "min": 8142.9499999999998181010596454143524169921875, "max": 8142.9499999999998181010596454143524169921875, "avg": 8142.9499999999998181010596454143524169921875 } }, { "date": "2021-07-23", "buy": { "open": 8127.8800000000001091393642127513885498046875, "close": 8127.8800000000001091393642127513885498046875, "min": 8127.8800000000001091393642127513885498046875, "max": 8127.8800000000001091393642127513885498046875, "avg": 8127.8800000000001091393642127513885498046875 }, "sell": { "open": 8142.829999999999927240423858165740966796875, "close": 8142.829999999999927240423858165740966796875, "min": 8142.829999999999927240423858165740966796875, "max": 8142.829999999999927240423858165740966796875, "avg": 8142.829999999999927240423858165740966796875 } }, { "date": "2021-07-26", "buy": { "open": 8150.079999999999927240423858165740966796875, "close": 8150.079999999999927240423858165740966796875, "min": 8150.079999999999927240423858165740966796875, "max": 8150.079999999999927240423858165740966796875, "avg": 8150.079999999999927240423858165740966796875 }, "sell": { "open": 8169.3100000000004001776687800884246826171875, "close": 8169.3100000000004001776687800884246826171875, "min": 8169.3100000000004001776687800884246826171875, "max": 8169.3100000000004001776687800884246826171875, "avg": 8169.3100000000004001776687800884246826171875 } }, { "date": "2021-07-27", "buy": { "open": 8184.77000000000043655745685100555419921875, "close": 8184.77000000000043655745685100555419921875, "min": 8184.77000000000043655745685100555419921875, "max": 8184.77000000000043655745685100555419921875, "avg": 8184.77000000000043655745685100555419921875 }, "sell": { "open": 8199.559999999999490682967007160186767578125, "close": 8199.559999999999490682967007160186767578125, "min": 8199.559999999999490682967007160186767578125, "max": 8199.559999999999490682967007160186767578125, "avg": 8199.559999999999490682967007160186767578125 } }, { "date": "2021-07-28", "buy": { "open": 8153.899999999999636202119290828704833984375, "close": 8153.899999999999636202119290828704833984375, "min": 8153.899999999999636202119290828704833984375, "max": 8153.899999999999636202119290828704833984375, "avg": 8153.899999999999636202119290828704833984375 }, "sell": { "open": 8187.010000000000218278728425502777099609375, "close": 8187.010000000000218278728425502777099609375, "min": 8187.010000000000218278728425502777099609375, "max": 8187.010000000000218278728425502777099609375, "avg": 8187.010000000000218278728425502777099609375 } }, { "date": "2021-07-29", "buy": { "open": 8189.5600000000004001776687800884246826171875, "close": 8189.5600000000004001776687800884246826171875, "min": 8189.5600000000004001776687800884246826171875, "max": 8189.5600000000004001776687800884246826171875, "avg": 8189.5600000000004001776687800884246826171875 }, "sell": { "open": 8207.04999999999927240423858165740966796875, "close": 8207.04999999999927240423858165740966796875, "min": 8207.04999999999927240423858165740966796875, "max": 8207.04999999999927240423858165740966796875, "avg": 8207.04999999999927240423858165740966796875 } }, { "date": "2021-07-30", "buy": { "open": 8197.940000000000509317032992839813232421875, "close": 8197.940000000000509317032992839813232421875, "min": 8197.940000000000509317032992839813232421875, "max": 8197.940000000000509317032992839813232421875, "avg": 8197.940000000000509317032992839813232421875 }, "sell": { "open": 8210.8199999999997089616954326629638671875, "close": 8210.8199999999997089616954326629638671875, "min": 8210.8199999999997089616954326629638671875, "max": 8210.8199999999997089616954326629638671875, "avg": 8210.8199999999997089616954326629638671875 } }, { "date": "2021-08-02", "buy": { "open": 8197.72999999999956344254314899444580078125, "close": 8197.72999999999956344254314899444580078125, "min": 8197.72999999999956344254314899444580078125, "max": 8197.72999999999956344254314899444580078125, "avg": 8197.72999999999956344254314899444580078125 }, "sell": { "open": 8209.77000000000043655745685100555419921875, "close": 8209.77000000000043655745685100555419921875, "min": 8209.77000000000043655745685100555419921875, "max": 8209.77000000000043655745685100555419921875, "avg": 8209.77000000000043655745685100555419921875 } }, { "date": "2021-08-03", "buy": { "open": 8208.600000000000363797880709171295166015625, "close": 8208.600000000000363797880709171295166015625, "min": 8208.600000000000363797880709171295166015625, "max": 8208.600000000000363797880709171295166015625, "avg": 8208.600000000000363797880709171295166015625 }, "sell": { "open": 8222.59000000000014551915228366851806640625, "close": 8222.59000000000014551915228366851806640625, "min": 8222.59000000000014551915228366851806640625, "max": 8222.59000000000014551915228366851806640625, "avg": 8222.59000000000014551915228366851806640625 } }, { "date": "2021-08-04", "buy": { "open": 8216.34000000000014551915228366851806640625, "close": 8216.34000000000014551915228366851806640625, "min": 8216.34000000000014551915228366851806640625, "max": 8216.34000000000014551915228366851806640625, "avg": 8216.34000000000014551915228366851806640625 }, "sell": { "open": 8231.29999999999927240423858165740966796875, "close": 8231.29999999999927240423858165740966796875, "min": 8231.29999999999927240423858165740966796875, "max": 8231.29999999999927240423858165740966796875, "avg": 8231.29999999999927240423858165740966796875 } }, { "date": "2021-08-05", "buy": { "open": 8198.47999999999956344254314899444580078125, "close": 8198.47999999999956344254314899444580078125, "min": 8198.47999999999956344254314899444580078125, "max": 8198.47999999999956344254314899444580078125, "avg": 8198.47999999999956344254314899444580078125 }, "sell": { "open": 8214.149999999999636202119290828704833984375, "close": 8214.149999999999636202119290828704833984375, "min": 8214.149999999999636202119290828704833984375, "max": 8214.149999999999636202119290828704833984375, "avg": 8214.149999999999636202119290828704833984375 } }, { "date": "2021-08-06", "buy": { "open": 8144.010000000000218278728425502777099609375, "close": 8144.010000000000218278728425502777099609375, "min": 8144.010000000000218278728425502777099609375, "max": 8144.010000000000218278728425502777099609375, "avg": 8144.010000000000218278728425502777099609375 }, "sell": { "open": 8166.0699999999997089616954326629638671875, "close": 8166.0699999999997089616954326629638671875, "min": 8166.0699999999997089616954326629638671875, "max": 8166.0699999999997089616954326629638671875, "avg": 8166.0699999999997089616954326629638671875 } }, { "date": "2021-08-09", "buy": { "open": 8111.3599999999996725819073617458343505859375, "close": 8111.3599999999996725819073617458343505859375, "min": 8111.3599999999996725819073617458343505859375, "max": 8111.3599999999996725819073617458343505859375, "avg": 8111.3599999999996725819073617458343505859375 }, "sell": { "open": 8122.5699999999997089616954326629638671875, "close": 8122.5699999999997089616954326629638671875, "min": 8122.5699999999997089616954326629638671875, "max": 8122.5699999999997089616954326629638671875, "avg": 8122.5699999999997089616954326629638671875 } }, { "date": "2021-08-10", "buy": { "open": 8088.7799999999997453414835035800933837890625, "close": 8088.7799999999997453414835035800933837890625, "min": 8088.7799999999997453414835035800933837890625, "max": 8088.7799999999997453414835035800933837890625, "avg": 8088.7799999999997453414835035800933837890625 }, "sell": { "open": 8101.02000000000043655745685100555419921875, "close": 8101.02000000000043655745685100555419921875, "min": 8101.02000000000043655745685100555419921875, "max": 8101.02000000000043655745685100555419921875, "avg": 8101.02000000000043655745685100555419921875 } }, { "date": "2021-08-11", "buy": { "open": 8110.6199999999998908606357872486114501953125, "close": 8110.6199999999998908606357872486114501953125, "min": 8110.6199999999998908606357872486114501953125, "max": 8110.6199999999998908606357872486114501953125, "avg": 8110.6199999999998908606357872486114501953125 }, "sell": { "open": 8124.0600000000004001776687800884246826171875, "close": 8124.0600000000004001776687800884246826171875, "min": 8124.0600000000004001776687800884246826171875, "max": 8124.0600000000004001776687800884246826171875, "avg": 8124.0600000000004001776687800884246826171875 } }, { "date": "2021-08-12", "buy": { "open": 8126.3900000000003274180926382541656494140625, "close": 8126.3900000000003274180926382541656494140625, "min": 8126.3900000000003274180926382541656494140625, "max": 8126.3900000000003274180926382541656494140625, "avg": 8126.3900000000003274180926382541656494140625 }, "sell": { "open": 8136.0699999999997089616954326629638671875, "close": 8136.0699999999997089616954326629638671875, "min": 8136.0699999999997089616954326629638671875, "max": 8136.0699999999997089616954326629638671875, "avg": 8136.0699999999997089616954326629638671875 } }, { "date": "2021-08-13", "buy": { "open": 8168.510000000000218278728425502777099609375, "close": 8168.510000000000218278728425502777099609375, "min": 8168.510000000000218278728425502777099609375, "max": 8168.510000000000218278728425502777099609375, "avg": 8168.510000000000218278728425502777099609375 }, "sell": { "open": 8179.3900000000003274180926382541656494140625, "close": 8179.3900000000003274180926382541656494140625, "min": 8179.3900000000003274180926382541656494140625, "max": 8179.3900000000003274180926382541656494140625, "avg": 8179.3900000000003274180926382541656494140625 } }, { "date": "2021-08-16", "buy": { "open": 8146.9300000000002910383045673370361328125, "close": 8146.9300000000002910383045673370361328125, "min": 8146.9300000000002910383045673370361328125, "max": 8146.9300000000002910383045673370361328125, "avg": 8146.9300000000002910383045673370361328125 }, "sell": { "open": 8156.850000000000363797880709171295166015625, "close": 8156.850000000000363797880709171295166015625, "min": 8156.850000000000363797880709171295166015625, "max": 8156.850000000000363797880709171295166015625, "avg": 8156.850000000000363797880709171295166015625 } }, { "date": "2021-08-17", "buy": { "open": 8099.8599999999996725819073617458343505859375, "close": 8099.8599999999996725819073617458343505859375, "min": 8099.8599999999996725819073617458343505859375, "max": 8099.8599999999996725819073617458343505859375, "avg": 8099.8599999999996725819073617458343505859375 }, "sell": { "open": 8114.399999999999636202119290828704833984375, "close": 8114.399999999999636202119290828704833984375, "min": 8114.399999999999636202119290828704833984375, "max": 8114.399999999999636202119290828704833984375, "avg": 8114.399999999999636202119290828704833984375 } }, { "date": "2021-08-18", "buy": { "open": 8093.6800000000002910383045673370361328125, "close": 8093.6800000000002910383045673370361328125, "min": 8093.6800000000002910383045673370361328125, "max": 8093.6800000000002910383045673370361328125, "avg": 8093.6800000000002910383045673370361328125 }, "sell": { "open": 8122.47999999999956344254314899444580078125, "close": 8122.47999999999956344254314899444580078125, "min": 8122.47999999999956344254314899444580078125, "max": 8122.47999999999956344254314899444580078125, "avg": 8122.47999999999956344254314899444580078125 } }, { "date": "2021-08-19", "buy": { "open": 8106.0600000000004001776687800884246826171875, "close": 8106.0600000000004001776687800884246826171875, "min": 8106.0600000000004001776687800884246826171875, "max": 8106.0600000000004001776687800884246826171875, "avg": 8106.0600000000004001776687800884246826171875 }, "sell": { "open": 8116.52000000000043655745685100555419921875, "close": 8116.52000000000043655745685100555419921875, "min": 8116.52000000000043655745685100555419921875, "max": 8116.52000000000043655745685100555419921875, "avg": 8116.52000000000043655745685100555419921875 } }, { "date": "2021-08-20", "buy": { "open": 8103.850000000000363797880709171295166015625, "close": 8103.850000000000363797880709171295166015625, "min": 8103.850000000000363797880709171295166015625, "max": 8103.850000000000363797880709171295166015625, "avg": 8103.850000000000363797880709171295166015625 }, "sell": { "open": 8133.760000000000218278728425502777099609375, "close": 8133.760000000000218278728425502777099609375, "min": 8133.760000000000218278728425502777099609375, "max": 8133.760000000000218278728425502777099609375, "avg": 8133.760000000000218278728425502777099609375 } }, { "date": "2021-08-23", "buy": { "open": 8128.2100000000000363797880709171295166015625, "close": 8128.2100000000000363797880709171295166015625, "min": 8128.2100000000000363797880709171295166015625, "max": 8128.2100000000000363797880709171295166015625, "avg": 8128.2100000000000363797880709171295166015625 }, "sell": { "open": 8135.02000000000043655745685100555419921875, "close": 8135.02000000000043655745685100555419921875, "min": 8135.02000000000043655745685100555419921875, "max": 8135.02000000000043655745685100555419921875, "avg": 8135.02000000000043655745685100555419921875 } }, { "date": "2021-08-24", "buy": { "open": 8138.149999999999636202119290828704833984375, "close": 8138.149999999999636202119290828704833984375, "min": 8138.149999999999636202119290828704833984375, "max": 8138.149999999999636202119290828704833984375, "avg": 8138.149999999999636202119290828704833984375 }, "sell": { "open": 8141.8900000000003274180926382541656494140625, "close": 8141.8900000000003274180926382541656494140625, "min": 8141.8900000000003274180926382541656494140625, "max": 8141.8900000000003274180926382541656494140625, "avg": 8141.8900000000003274180926382541656494140625 } }, { "date": "2021-08-25", "buy": { "open": 8150.010000000000218278728425502777099609375, "close": 8150.010000000000218278728425502777099609375, "min": 8150.010000000000218278728425502777099609375, "max": 8150.010000000000218278728425502777099609375, "avg": 8150.010000000000218278728425502777099609375 }, "sell": { "open": 8155.4499999999998181010596454143524169921875, "close": 8155.4499999999998181010596454143524169921875, "min": 8155.4499999999998181010596454143524169921875, "max": 8155.4499999999998181010596454143524169921875, "avg": 8155.4499999999998181010596454143524169921875 } }, { "date": "2021-08-26", "buy": { "open": 8152.7200000000002546585164964199066162109375, "close": 8152.7200000000002546585164964199066162109375, "min": 8152.7200000000002546585164964199066162109375, "max": 8152.7200000000002546585164964199066162109375, "avg": 8152.7200000000002546585164964199066162109375 }, "sell": { "open": 8169.829999999999927240423858165740966796875, "close": 8169.829999999999927240423858165740966796875, "min": 8169.829999999999927240423858165740966796875, "max": 8169.829999999999927240423858165740966796875, "avg": 8169.829999999999927240423858165740966796875 } }, { "date": "2021-08-27", "buy": { "open": 8161.40999999999985448084771633148193359375, "close": 8161.40999999999985448084771633148193359375, "min": 8161.40999999999985448084771633148193359375, "max": 8161.40999999999985448084771633148193359375, "avg": 8161.40999999999985448084771633148193359375 }, "sell": { "open": 8175.3000000000001818989403545856475830078125, "close": 8175.3000000000001818989403545856475830078125, "min": 8175.3000000000001818989403545856475830078125, "max": 8175.3000000000001818989403545856475830078125, "avg": 8175.3000000000001818989403545856475830078125 } }, { "date": "2021-08-30", "buy": { "open": 8151.670000000000072759576141834259033203125, "close": 8151.670000000000072759576141834259033203125, "min": 8151.670000000000072759576141834259033203125, "max": 8151.670000000000072759576141834259033203125, "avg": 8151.670000000000072759576141834259033203125 }, "sell": { "open": 8172.3900000000003274180926382541656494140625, "close": 8172.3900000000003274180926382541656494140625, "min": 8172.3900000000003274180926382541656494140625, "max": 8172.3900000000003274180926382541656494140625, "avg": 8172.3900000000003274180926382541656494140625 } }, { "date": "2021-08-31", "buy": { "open": 8153.7100000000000363797880709171295166015625, "close": 8153.7100000000000363797880709171295166015625, "min": 8153.7100000000000363797880709171295166015625, "max": 8153.7100000000000363797880709171295166015625, "avg": 8153.7100000000000363797880709171295166015625 }, "sell": { "open": 8167.4399999999995998223312199115753173828125, "close": 8167.4399999999995998223312199115753173828125, "min": 8167.4399999999995998223312199115753173828125, "max": 8167.4399999999995998223312199115753173828125, "avg": 8167.4399999999995998223312199115753173828125 } }, { "date": "2021-09-01", "buy": { "open": 8194.739999999999781721271574497222900390625, "close": 8194.739999999999781721271574497222900390625, "min": 8194.739999999999781721271574497222900390625, "max": 8194.739999999999781721271574497222900390625, "avg": 8194.739999999999781721271574497222900390625 }, "sell": { "open": 8210.239999999999781721271574497222900390625, "close": 8210.239999999999781721271574497222900390625, "min": 8210.239999999999781721271574497222900390625, "max": 8210.239999999999781721271574497222900390625, "avg": 8210.239999999999781721271574497222900390625 } }, { "date": "2021-09-02", "buy": { "open": 8214.97999999999956344254314899444580078125, "close": 8214.97999999999956344254314899444580078125, "min": 8214.97999999999956344254314899444580078125, "max": 8214.97999999999956344254314899444580078125, "avg": 8214.97999999999956344254314899444580078125 }, "sell": { "open": 8224.7099999999991268850862979888916015625, "close": 8224.7099999999991268850862979888916015625, "min": 8224.7099999999991268850862979888916015625, "max": 8224.7099999999991268850862979888916015625, "avg": 8224.7099999999991268850862979888916015625 } }, { "date": "2021-09-03", "buy": { "open": 8216.22999999999956344254314899444580078125, "close": 8216.22999999999956344254314899444580078125, "min": 8216.22999999999956344254314899444580078125, "max": 8216.22999999999956344254314899444580078125, "avg": 8216.22999999999956344254314899444580078125 }, "sell": { "open": 8232.02000000000043655745685100555419921875, "close": 8232.02000000000043655745685100555419921875, "min": 8232.02000000000043655745685100555419921875, "max": 8232.02000000000043655745685100555419921875, "avg": 8232.02000000000043655745685100555419921875 } }, { "date": "2021-09-06", "buy": { "open": 8199.629999999999199644662439823150634765625, "close": 8199.629999999999199644662439823150634765625, "min": 8199.629999999999199644662439823150634765625, "max": 8199.629999999999199644662439823150634765625, "avg": 8199.629999999999199644662439823150634765625 }, "sell": { "open": 8208.010000000000218278728425502777099609375, "close": 8208.010000000000218278728425502777099609375, "min": 8208.010000000000218278728425502777099609375, "max": 8208.010000000000218278728425502777099609375, "avg": 8208.010000000000218278728425502777099609375 } }, { "date": "2021-09-07", "buy": { "open": 8181.5, "close": 8181.5, "min": 8181.5, "max": 8181.5, "avg": 8181.5 }, "sell": { "open": 8186.84000000000014551915228366851806640625, "close": 8186.84000000000014551915228366851806640625, "min": 8186.84000000000014551915228366851806640625, "max": 8186.84000000000014551915228366851806640625, "avg": 8186.84000000000014551915228366851806640625 } }, { "date": "2021-09-08", "buy": { "open": 8166.7899999999999636202119290828704833984375, "close": 8166.7899999999999636202119290828704833984375, "min": 8166.7899999999999636202119290828704833984375, "max": 8166.7899999999999636202119290828704833984375, "avg": 8166.7899999999999636202119290828704833984375 }, "sell": { "open": 8173.6899999999995998223312199115753173828125, "close": 8173.6899999999995998223312199115753173828125, "min": 8173.6899999999995998223312199115753173828125, "max": 8173.6899999999995998223312199115753173828125, "avg": 8173.6899999999995998223312199115753173828125 } }, { "date": "2021-09-09", "buy": { "open": 8155.5699999999997089616954326629638671875, "close": 8155.5699999999997089616954326629638671875, "min": 8155.5699999999997089616954326629638671875, "max": 8155.5699999999997089616954326629638671875, "avg": 8155.5699999999997089616954326629638671875 }, "sell": { "open": 8178.52000000000043655745685100555419921875, "close": 8178.52000000000043655745685100555419921875, "min": 8178.52000000000043655745685100555419921875, "max": 8178.52000000000043655745685100555419921875, "avg": 8178.52000000000043655745685100555419921875 } }, { "date": "2021-09-10", "buy": { "open": 8159.1999999999998181010596454143524169921875, "close": 8159.1999999999998181010596454143524169921875, "min": 8159.1999999999998181010596454143524169921875, "max": 8159.1999999999998181010596454143524169921875, "avg": 8159.1999999999998181010596454143524169921875 }, "sell": { "open": 8168.829999999999927240423858165740966796875, "close": 8168.829999999999927240423858165740966796875, "min": 8168.829999999999927240423858165740966796875, "max": 8168.829999999999927240423858165740966796875, "avg": 8168.829999999999927240423858165740966796875 } }, { "date": "2021-09-13", "buy": { "open": 8142.97999999999956344254314899444580078125, "close": 8142.97999999999956344254314899444580078125, "min": 8142.97999999999956344254314899444580078125, "max": 8142.97999999999956344254314899444580078125, "avg": 8142.97999999999956344254314899444580078125 }, "sell": { "open": 8152.02000000000043655745685100555419921875, "close": 8152.02000000000043655745685100555419921875, "min": 8152.02000000000043655745685100555419921875, "max": 8152.02000000000043655745685100555419921875, "avg": 8152.02000000000043655745685100555419921875 } }, { "date": "2021-09-14", "buy": { "open": 8146.3599999999996725819073617458343505859375, "close": 8146.3599999999996725819073617458343505859375, "min": 8146.3599999999996725819073617458343505859375, "max": 8146.3599999999996725819073617458343505859375, "avg": 8146.3599999999996725819073617458343505859375 }, "sell": { "open": 8153.1400000000003274180926382541656494140625, "close": 8153.1400000000003274180926382541656494140625, "min": 8153.1400000000003274180926382541656494140625, "max": 8153.1400000000003274180926382541656494140625, "avg": 8153.1400000000003274180926382541656494140625 } }, { "date": "2021-09-15", "buy": { "open": 8152.0299999999997453414835035800933837890625, "close": 8152.0299999999997453414835035800933837890625, "min": 8152.0299999999997453414835035800933837890625, "max": 8152.0299999999997453414835035800933837890625, "avg": 8152.0299999999997453414835035800933837890625 }, "sell": { "open": 8156.1800000000002910383045673370361328125, "close": 8156.1800000000002910383045673370361328125, "min": 8156.1800000000002910383045673370361328125, "max": 8156.1800000000002910383045673370361328125, "avg": 8156.1800000000002910383045673370361328125 } }, { "date": "2021-09-16", "buy": { "open": 8113.6400000000003274180926382541656494140625, "close": 8113.6400000000003274180926382541656494140625, "min": 8113.6400000000003274180926382541656494140625, "max": 8113.6400000000003274180926382541656494140625, "avg": 8113.6400000000003274180926382541656494140625 }, "sell": { "open": 8121.899999999999636202119290828704833984375, "close": 8121.899999999999636202119290828704833984375, "min": 8121.899999999999636202119290828704833984375, "max": 8121.899999999999636202119290828704833984375, "avg": 8121.899999999999636202119290828704833984375 } }, { "date": "2021-09-17", "buy": { "open": 8064.7200000000002546585164964199066162109375, "close": 8064.7200000000002546585164964199066162109375, "min": 8064.7200000000002546585164964199066162109375, "max": 8064.7200000000002546585164964199066162109375, "avg": 8064.7200000000002546585164964199066162109375 }, "sell": { "open": 8084.8599999999996725819073617458343505859375, "close": 8084.8599999999996725819073617458343505859375, "min": 8084.8599999999996725819073617458343505859375, "max": 8084.8599999999996725819073617458343505859375, "avg": 8084.8599999999996725819073617458343505859375 } }, { "date": "2021-09-20", "buy": { "open": 8051.510000000000218278728425502777099609375, "close": 8051.510000000000218278728425502777099609375, "min": 8051.510000000000218278728425502777099609375, "max": 8051.510000000000218278728425502777099609375, "avg": 8051.510000000000218278728425502777099609375 }, "sell": { "open": 8077.65999999999985448084771633148193359375, "close": 8077.65999999999985448084771633148193359375, "min": 8077.65999999999985448084771633148193359375, "max": 8077.65999999999985448084771633148193359375, "avg": 8077.65999999999985448084771633148193359375 } }, { "date": "2021-09-21", "buy": { "open": 8074.34000000000014551915228366851806640625, "close": 8074.34000000000014551915228366851806640625, "min": 8074.34000000000014551915228366851806640625, "max": 8074.34000000000014551915228366851806640625, "avg": 8074.34000000000014551915228366851806640625 }, "sell": { "open": 8087.989999999999781721271574497222900390625, "close": 8087.989999999999781721271574497222900390625, "min": 8087.989999999999781721271574497222900390625, "max": 8087.989999999999781721271574497222900390625, "avg": 8087.989999999999781721271574497222900390625 } }, { "date": "2021-09-22", "buy": { "open": 8103.850000000000363797880709171295166015625, "close": 8103.850000000000363797880709171295166015625, "min": 8103.850000000000363797880709171295166015625, "max": 8103.850000000000363797880709171295166015625, "avg": 8103.850000000000363797880709171295166015625 }, "sell": { "open": 8133.760000000000218278728425502777099609375, "close": 8133.760000000000218278728425502777099609375, "min": 8133.760000000000218278728425502777099609375, "max": 8133.760000000000218278728425502777099609375, "avg": 8133.760000000000218278728425502777099609375 } }, { "date": "2021-09-23", "buy": { "open": 8062.25, "close": 8062.25, "min": 8062.25, "max": 8062.25, "avg": 8062.25 }, "sell": { "open": 8081.8699999999998908606357872486114501953125, "close": 8081.8699999999998908606357872486114501953125, "min": 8081.8699999999998908606357872486114501953125, "max": 8081.8699999999998908606357872486114501953125, "avg": 8081.8699999999998908606357872486114501953125 } }, { "date": "2021-09-24", "buy": { "open": 8053.90999999999985448084771633148193359375, "close": 8053.90999999999985448084771633148193359375, "min": 8053.90999999999985448084771633148193359375, "max": 8053.90999999999985448084771633148193359375, "avg": 8053.90999999999985448084771633148193359375 }, "sell": { "open": 8077.47999999999956344254314899444580078125, "close": 8077.47999999999956344254314899444580078125, "min": 8077.47999999999956344254314899444580078125, "max": 8077.47999999999956344254314899444580078125, "avg": 8077.47999999999956344254314899444580078125 } }, { "date": "2021-09-27", "buy": { "open": 8053.90999999999985448084771633148193359375, "close": 8053.90999999999985448084771633148193359375, "min": 8053.90999999999985448084771633148193359375, "max": 8053.90999999999985448084771633148193359375, "avg": 8053.90999999999985448084771633148193359375 }, "sell": { "open": 8077.47999999999956344254314899444580078125, "close": 8077.47999999999956344254314899444580078125, "min": 8077.47999999999956344254314899444580078125, "max": 8077.47999999999956344254314899444580078125, "avg": 8077.47999999999956344254314899444580078125 } }, { "date": "2021-09-28", "buy": { "open": 8042.6300000000001091393642127513885498046875, "close": 8042.6300000000001091393642127513885498046875, "min": 8042.6300000000001091393642127513885498046875, "max": 8042.6300000000001091393642127513885498046875, "avg": 8042.6300000000001091393642127513885498046875 }, "sell": { "open": 8057.2200000000002546585164964199066162109375, "close": 8057.2200000000002546585164964199066162109375, "min": 8057.2200000000002546585164964199066162109375, "max": 8057.2200000000002546585164964199066162109375, "avg": 8057.2200000000002546585164964199066162109375 } }, { "date": "2021-09-29", "buy": { "open": 7998.920000000000072759576141834259033203125, "close": 7998.920000000000072759576141834259033203125, "min": 7998.920000000000072759576141834259033203125, "max": 7998.920000000000072759576141834259033203125, "avg": 7998.920000000000072759576141834259033203125 }, "sell": { "open": 8012.8199999999997089616954326629638671875, "close": 8012.8199999999997089616954326629638671875, "min": 8012.8199999999997089616954326629638671875, "max": 8012.8199999999997089616954326629638671875, "avg": 8012.8199999999997089616954326629638671875 } }, { "date": "2021-09-30", "buy": { "open": 7975.6899999999995998223312199115753173828125, "close": 7975.6899999999995998223312199115753173828125, "min": 7975.6899999999995998223312199115753173828125, "max": 7975.6899999999995998223312199115753173828125, "avg": 7975.6899999999995998223312199115753173828125 }, "sell": { "open": 8002.8199999999997089616954326629638671875, "close": 8002.8199999999997089616954326629638671875, "min": 8002.8199999999997089616954326629638671875, "max": 8002.8199999999997089616954326629638671875, "avg": 8002.8199999999997089616954326629638671875 } }, { "date": "2021-10-01", "buy": { "open": 8015.5500000000001818989403545856475830078125, "close": 8015.5500000000001818989403545856475830078125, "min": 8015.5500000000001818989403545856475830078125, "max": 8015.5500000000001818989403545856475830078125, "avg": 8015.5500000000001818989403545856475830078125 }, "sell": { "open": 8023.9399999999995998223312199115753173828125, "close": 8023.9399999999995998223312199115753173828125, "min": 8023.9399999999995998223312199115753173828125, "max": 8023.9399999999995998223312199115753173828125, "avg": 8023.9399999999995998223312199115753173828125 } }, { "date": "2021-10-04", "buy": { "open": 8032.25, "close": 8032.25, "min": 8032.25, "max": 8032.25, "avg": 8032.25 }, "sell": { "open": 8051.510000000000218278728425502777099609375, "close": 8051.510000000000218278728425502777099609375, "min": 8051.510000000000218278728425502777099609375, "max": 8051.510000000000218278728425502777099609375, "avg": 8051.510000000000218278728425502777099609375 } }, { "date": "2021-10-05", "buy": { "open": 8026.239999999999781721271574497222900390625, "close": 8026.239999999999781721271574497222900390625, "min": 8026.239999999999781721271574497222900390625, "max": 8026.239999999999781721271574497222900390625, "avg": 8026.239999999999781721271574497222900390625 }, "sell": { "open": 8030.739999999999781721271574497222900390625, "close": 8030.739999999999781721271574497222900390625, "min": 8030.739999999999781721271574497222900390625, "max": 8030.739999999999781721271574497222900390625, "avg": 8030.739999999999781721271574497222900390625 } }, { "date": "2021-10-06", "buy": { "open": 7974.22999999999956344254314899444580078125, "close": 7974.22999999999956344254314899444580078125, "min": 7974.22999999999956344254314899444580078125, "max": 7974.22999999999956344254314899444580078125, "avg": 7974.22999999999956344254314899444580078125 }, "sell": { "open": 7974.899999999999636202119290828704833984375, "close": 7974.899999999999636202119290828704833984375, "min": 7974.899999999999636202119290828704833984375, "max": 7974.899999999999636202119290828704833984375, "avg": 7974.899999999999636202119290828704833984375 } }, { "date": "2021-10-07", "buy": { "open": 7972.34000000000014551915228366851806640625, "close": 7972.34000000000014551915228366851806640625, "min": 7972.34000000000014551915228366851806640625, "max": 7972.34000000000014551915228366851806640625, "avg": 7972.34000000000014551915228366851806640625 }, "sell": { "open": 7987.25, "close": 7987.25, "min": 7987.25, "max": 7987.25, "avg": 7987.25 } }, { "date": "2021-10-08", "buy": { "open": 7969.9600000000000363797880709171295166015625, "close": 7969.9600000000000363797880709171295166015625, "min": 7969.9600000000000363797880709171295166015625, "max": 7969.9600000000000363797880709171295166015625, "avg": 7969.9600000000000363797880709171295166015625 }, "sell": { "open": 7988.239999999999781721271574497222900390625, "close": 7988.239999999999781721271574497222900390625, "min": 7988.239999999999781721271574497222900390625, "max": 7988.239999999999781721271574497222900390625, "avg": 7988.239999999999781721271574497222900390625 } }, { "date": "2021-10-11", "buy": { "open": 7981.649999999999636202119290828704833984375, "close": 7981.649999999999636202119290828704833984375, "min": 7981.649999999999636202119290828704833984375, "max": 7981.649999999999636202119290828704833984375, "avg": 7981.649999999999636202119290828704833984375 }, "sell": { "open": 7985.760000000000218278728425502777099609375, "close": 7985.760000000000218278728425502777099609375, "min": 7985.760000000000218278728425502777099609375, "max": 7985.760000000000218278728425502777099609375, "avg": 7985.760000000000218278728425502777099609375 } }, { "date": "2021-10-12", "buy": { "open": 7959.350000000000363797880709171295166015625, "close": 7959.350000000000363797880709171295166015625, "min": 7959.350000000000363797880709171295166015625, "max": 7959.350000000000363797880709171295166015625, "avg": 7959.350000000000363797880709171295166015625 }, "sell": { "open": 7961.5699999999997089616954326629638671875, "close": 7961.5699999999997089616954326629638671875, "min": 7961.5699999999997089616954326629638671875, "max": 7961.5699999999997089616954326629638671875, "avg": 7961.5699999999997089616954326629638671875 } }, { "date": "2021-10-13", "buy": { "open": 7982.8199999999997089616954326629638671875, "close": 7982.8199999999997089616954326629638671875, "min": 7982.8199999999997089616954326629638671875, "max": 7982.8199999999997089616954326629638671875, "avg": 7982.8199999999997089616954326629638671875 }, "sell": { "open": 7993.2799999999997453414835035800933837890625, "close": 7993.2799999999997453414835035800933837890625, "min": 7993.2799999999997453414835035800933837890625, "max": 7993.2799999999997453414835035800933837890625, "avg": 7993.2799999999997453414835035800933837890625 } }, { "date": "2021-10-14", "buy": { "open": 7987.350000000000363797880709171295166015625, "close": 7987.350000000000363797880709171295166015625, "min": 7987.350000000000363797880709171295166015625, "max": 7987.350000000000363797880709171295166015625, "avg": 7987.350000000000363797880709171295166015625 }, "sell": { "open": 7996.1999999999998181010596454143524169921875, "close": 7996.1999999999998181010596454143524169921875, "min": 7996.1999999999998181010596454143524169921875, "max": 7996.1999999999998181010596454143524169921875, "avg": 7996.1999999999998181010596454143524169921875 } }, { "date": "2021-10-15", "buy": { "open": 8000.4499999999998181010596454143524169921875, "close": 8000.4499999999998181010596454143524169921875, "min": 8000.4499999999998181010596454143524169921875, "max": 8000.4499999999998181010596454143524169921875, "avg": 8000.4499999999998181010596454143524169921875 }, "sell": { "open": 8023.25, "close": 8023.25, "min": 8023.25, "max": 8023.25, "avg": 8023.25 } }, { "date": "2021-10-18", "buy": { "open": 8010.5, "close": 8010.5, "min": 8010.5, "max": 8010.5, "avg": 8010.5 }, "sell": { "open": 8011.97999999999956344254314899444580078125, "close": 8011.97999999999956344254314899444580078125, "min": 8011.97999999999956344254314899444580078125, "max": 8011.97999999999956344254314899444580078125, "avg": 8011.97999999999956344254314899444580078125 } }, { "date": "2021-10-19", "buy": { "open": 8043.4300000000002910383045673370361328125, "close": 8043.4300000000002910383045673370361328125, "min": 8043.4300000000002910383045673370361328125, "max": 8043.4300000000002910383045673370361328125, "avg": 8043.4300000000002910383045673370361328125 }, "sell": { "open": 8059.5699999999997089616954326629638671875, "close": 8059.5699999999997089616954326629638671875, "min": 8059.5699999999997089616954326629638671875, "max": 8059.5699999999997089616954326629638671875, "avg": 8059.5699999999997089616954326629638671875 } }, { "date": "2021-10-20", "buy": { "open": 8054.899999999999636202119290828704833984375, "close": 8054.899999999999636202119290828704833984375, "min": 8054.899999999999636202119290828704833984375, "max": 8054.899999999999636202119290828704833984375, "avg": 8054.899999999999636202119290828704833984375 }, "sell": { "open": 8062.3000000000001818989403545856475830078125, "close": 8062.3000000000001818989403545856475830078125, "min": 8062.3000000000001818989403545856475830078125, "max": 8062.3000000000001818989403545856475830078125, "avg": 8062.3000000000001818989403545856475830078125 } }, { "date": "2021-10-21", "buy": { "open": 8038.649999999999636202119290828704833984375, "close": 8038.649999999999636202119290828704833984375, "min": 8038.649999999999636202119290828704833984375, "max": 8038.649999999999636202119290828704833984375, "avg": 8038.649999999999636202119290828704833984375 }, "sell": { "open": 8048.7899999999999636202119290828704833984375, "close": 8048.7899999999999636202119290828704833984375, "min": 8048.7899999999999636202119290828704833984375, "max": 8048.7899999999999636202119290828704833984375, "avg": 8048.7899999999999636202119290828704833984375 } }, { "date": "2021-10-22", "buy": { "open": 8035.3599999999996725819073617458343505859375, "close": 8035.3599999999996725819073617458343505859375, "min": 8035.3599999999996725819073617458343505859375, "max": 8035.3599999999996725819073617458343505859375, "avg": 8035.3599999999996725819073617458343505859375 }, "sell": { "open": 8051.510000000000218278728425502777099609375, "close": 8051.510000000000218278728425502777099609375, "min": 8051.510000000000218278728425502777099609375, "max": 8051.510000000000218278728425502777099609375, "avg": 8051.510000000000218278728425502777099609375 } }, { "date": "2021-10-25", "buy": { "open": 7990.100000000000363797880709171295166015625, "close": 7990.100000000000363797880709171295166015625, "min": 7990.100000000000363797880709171295166015625, "max": 7990.100000000000363797880709171295166015625, "avg": 7990.100000000000363797880709171295166015625 }, "sell": { "open": 8015, "close": 8015, "min": 8015, "max": 8015, "avg": 8015 } }, { "date": "2021-10-26", "buy": { "open": 8019.739999999999781721271574497222900390625, "close": 8019.739999999999781721271574497222900390625, "min": 8019.739999999999781721271574497222900390625, "max": 8019.739999999999781721271574497222900390625, "avg": 8019.739999999999781721271574497222900390625 }, "sell": { "open": 8030.8100000000004001776687800884246826171875, "close": 8030.8100000000004001776687800884246826171875, "min": 8030.8100000000004001776687800884246826171875, "max": 8030.8100000000004001776687800884246826171875, "avg": 8030.8100000000004001776687800884246826171875 } }, { "date": "2021-10-27", "buy": { "open": 8012.47999999999956344254314899444580078125, "close": 8012.47999999999956344254314899444580078125, "min": 8012.47999999999956344254314899444580078125, "max": 8012.47999999999956344254314899444580078125, "avg": 8012.47999999999956344254314899444580078125 }, "sell": { "open": 8029.7100000000000363797880709171295166015625, "close": 8029.7100000000000363797880709171295166015625, "min": 8029.7100000000000363797880709171295166015625, "max": 8029.7100000000000363797880709171295166015625, "avg": 8029.7100000000000363797880709171295166015625 } }, { "date": "2021-10-28", "buy": { "open": 8052.4399999999995998223312199115753173828125, "close": 8052.4399999999995998223312199115753173828125, "min": 8052.4399999999995998223312199115753173828125, "max": 8052.4399999999995998223312199115753173828125, "avg": 8052.4399999999995998223312199115753173828125 }, "sell": { "open": 8066.1999999999998181010596454143524169921875, "close": 8066.1999999999998181010596454143524169921875, "min": 8066.1999999999998181010596454143524169921875, "max": 8066.1999999999998181010596454143524169921875, "avg": 8066.1999999999998181010596454143524169921875 } }, { "date": "2021-10-29", "buy": { "open": 7979.260000000000218278728425502777099609375, "close": 7979.260000000000218278728425502777099609375, "min": 7979.260000000000218278728425502777099609375, "max": 7979.260000000000218278728425502777099609375, "avg": 7979.260000000000218278728425502777099609375 }, "sell": { "open": 7988.72999999999956344254314899444580078125, "close": 7988.72999999999956344254314899444580078125, "min": 7988.72999999999956344254314899444580078125, "max": 7988.72999999999956344254314899444580078125, "avg": 7988.72999999999956344254314899444580078125 } }, { "date": "2021-11-01", "buy": { "open": 7976.8000000000001818989403545856475830078125, "close": 7976.8000000000001818989403545856475830078125, "min": 7976.8000000000001818989403545856475830078125, "max": 7976.8000000000001818989403545856475830078125, "avg": 7976.8000000000001818989403545856475830078125 }, "sell": { "open": 7978.34000000000014551915228366851806640625, "close": 7978.34000000000014551915228366851806640625, "min": 7978.34000000000014551915228366851806640625, "max": 7978.34000000000014551915228366851806640625, "avg": 7978.34000000000014551915228366851806640625 } }, { "date": "2021-11-02", "buy": { "open": 7965.22999999999956344254314899444580078125, "close": 7965.22999999999956344254314899444580078125, "min": 7965.22999999999956344254314899444580078125, "max": 7965.22999999999956344254314899444580078125, "avg": 7965.22999999999956344254314899444580078125 }, "sell": { "open": 7972.34000000000014551915228366851806640625, "close": 7972.34000000000014551915228366851806640625, "min": 7972.34000000000014551915228366851806640625, "max": 7972.34000000000014551915228366851806640625, "avg": 7972.34000000000014551915228366851806640625 } }, { "date": "2021-11-03", "buy": { "open": 7968.27000000000043655745685100555419921875, "close": 7968.27000000000043655745685100555419921875, "min": 7968.27000000000043655745685100555419921875, "max": 7968.27000000000043655745685100555419921875, "avg": 7968.27000000000043655745685100555419921875 }, "sell": { "open": 7972.239999999999781721271574497222900390625, "close": 7972.239999999999781721271574497222900390625, "min": 7972.239999999999781721271574497222900390625, "max": 7972.239999999999781721271574497222900390625, "avg": 7972.239999999999781721271574497222900390625 } }, { "date": "2021-11-04", "buy": { "open": 7941.84000000000014551915228366851806640625, "close": 7941.84000000000014551915228366851806640625, "min": 7941.84000000000014551915228366851806640625, "max": 7941.84000000000014551915228366851806640625, "avg": 7941.84000000000014551915228366851806640625 }, "sell": { "open": 7952.239999999999781721271574497222900390625, "close": 7952.239999999999781721271574497222900390625, "min": 7952.239999999999781721271574497222900390625, "max": 7952.239999999999781721271574497222900390625, "avg": 7952.239999999999781721271574497222900390625 } }, { "date": "2021-11-05", "buy": { "open": 7944.27000000000043655745685100555419921875, "close": 7944.27000000000043655745685100555419921875, "min": 7944.27000000000043655745685100555419921875, "max": 7944.27000000000043655745685100555419921875, "avg": 7944.27000000000043655745685100555419921875 }, "sell": { "open": 7958.0600000000004001776687800884246826171875, "close": 7958.0600000000004001776687800884246826171875, "min": 7958.0600000000004001776687800884246826171875, "max": 7958.0600000000004001776687800884246826171875, "avg": 7958.0600000000004001776687800884246826171875 } }, { "date": "2021-11-08", "buy": { "open": 7948.3800000000001091393642127513885498046875, "close": 7948.3800000000001091393642127513885498046875, "min": 7948.3800000000001091393642127513885498046875, "max": 7948.3800000000001091393642127513885498046875, "avg": 7948.3800000000001091393642127513885498046875 }, "sell": { "open": 7964.920000000000072759576141834259033203125, "close": 7964.920000000000072759576141834259033203125, "min": 7964.920000000000072759576141834259033203125, "max": 7964.920000000000072759576141834259033203125, "avg": 7964.920000000000072759576141834259033203125 } }, { "date": "2021-11-09", "buy": { "open": 7945.3699999999998908606357872486114501953125, "close": 7945.3699999999998908606357872486114501953125, "min": 7945.3699999999998908606357872486114501953125, "max": 7945.3699999999998908606357872486114501953125, "avg": 7945.3699999999998908606357872486114501953125 }, "sell": { "open": 7962.25, "close": 7962.25, "min": 7962.25, "max": 7962.25, "avg": 7962.25 } }, { "date": "2021-11-10", "buy": { "open": 7942.34000000000014551915228366851806640625, "close": 7942.34000000000014551915228366851806640625, "min": 7942.34000000000014551915228366851806640625, "max": 7942.34000000000014551915228366851806640625, "avg": 7942.34000000000014551915228366851806640625 }, "sell": { "open": 7954.7200000000002546585164964199066162109375, "close": 7954.7200000000002546585164964199066162109375, "min": 7954.7200000000002546585164964199066162109375, "max": 7954.7200000000002546585164964199066162109375, "avg": 7954.7200000000002546585164964199066162109375 } }, { "date": "2021-11-11", "buy": { "open": 7857.1400000000003274180926382541656494140625, "close": 7857.1400000000003274180926382541656494140625, "min": 7857.1400000000003274180926382541656494140625, "max": 7857.1400000000003274180926382541656494140625, "avg": 7857.1400000000003274180926382541656494140625 }, "sell": { "open": 7879.850000000000363797880709171295166015625, "close": 7879.850000000000363797880709171295166015625, "min": 7879.850000000000363797880709171295166015625, "max": 7879.850000000000363797880709171295166015625, "avg": 7879.850000000000363797880709171295166015625 } }, { "date": "2021-11-12", "buy": { "open": 7855.97999999999956344254314899444580078125, "close": 7855.97999999999956344254314899444580078125, "min": 7855.97999999999956344254314899444580078125, "max": 7855.97999999999956344254314899444580078125, "avg": 7855.97999999999956344254314899444580078125 }, "sell": { "open": 7863.170000000000072759576141834259033203125, "close": 7863.170000000000072759576141834259033203125, "min": 7863.170000000000072759576141834259033203125, "max": 7863.170000000000072759576141834259033203125, "avg": 7863.170000000000072759576141834259033203125 } }, { "date": "2021-11-15", "buy": { "open": 7831, "close": 7831, "min": 7831, "max": 7831, "avg": 7831 }, "sell": { "open": 7838.84000000000014551915228366851806640625, "close": 7838.84000000000014551915228366851806640625, "min": 7838.84000000000014551915228366851806640625, "max": 7838.84000000000014551915228366851806640625, "avg": 7838.84000000000014551915228366851806640625 } }, { "date": "2021-11-16", "buy": { "open": 7782.52000000000043655745685100555419921875, "close": 7782.52000000000043655745685100555419921875, "min": 7782.52000000000043655745685100555419921875, "max": 7782.52000000000043655745685100555419921875, "avg": 7782.52000000000043655745685100555419921875 }, "sell": { "open": 7789.97999999999956344254314899444580078125, "close": 7789.97999999999956344254314899444580078125, "min": 7789.97999999999956344254314899444580078125, "max": 7789.97999999999956344254314899444580078125, "avg": 7789.97999999999956344254314899444580078125 } }, { "date": "2021-11-17", "buy": { "open": 7736.0399999999999636202119290828704833984375, "close": 7736.0399999999999636202119290828704833984375, "min": 7736.0399999999999636202119290828704833984375, "max": 7736.0399999999999636202119290828704833984375, "avg": 7736.0399999999999636202119290828704833984375 }, "sell": { "open": 7748.420000000000072759576141834259033203125, "close": 7748.420000000000072759576141834259033203125, "min": 7748.420000000000072759576141834259033203125, "max": 7748.420000000000072759576141834259033203125, "avg": 7748.420000000000072759576141834259033203125 } }, { "date": "2021-11-18", "buy": { "open": 8010.5, "close": 8010.5, "min": 8010.5, "max": 8010.5, "avg": 8010.5 }, "sell": { "open": 8011.97999999999956344254314899444580078125, "close": 8011.97999999999956344254314899444580078125, "min": 8011.97999999999956344254314899444580078125, "max": 8011.97999999999956344254314899444580078125, "avg": 8011.97999999999956344254314899444580078125 } }, { "date": "2021-11-19", "buy": { "open": 7726.1400000000003274180926382541656494140625, "close": 7726.1400000000003274180926382541656494140625, "min": 7726.1400000000003274180926382541656494140625, "max": 7726.1400000000003274180926382541656494140625, "avg": 7726.1400000000003274180926382541656494140625 }, "sell": { "open": 7733.9600000000000363797880709171295166015625, "close": 7733.9600000000000363797880709171295166015625, "min": 7733.9600000000000363797880709171295166015625, "max": 7733.9600000000000363797880709171295166015625, "avg": 7733.9600000000000363797880709171295166015625 } }, { "date": "2021-11-22", "buy": { "open": 7686.25, "close": 7686.25, "min": 7686.25, "max": 7686.25, "avg": 7686.25 }, "sell": { "open": 7693.3699999999998908606357872486114501953125, "close": 7693.3699999999998908606357872486114501953125, "min": 7693.3699999999998908606357872486114501953125, "max": 7693.3699999999998908606357872486114501953125, "avg": 7693.3699999999998908606357872486114501953125 } }, { "date": "2021-11-23", "buy": { "open": 7680.52000000000043655745685100555419921875, "close": 7680.52000000000043655745685100555419921875, "min": 7680.52000000000043655745685100555419921875, "max": 7680.52000000000043655745685100555419921875, "avg": 7680.52000000000043655745685100555419921875 }, "sell": { "open": 7686.2100000000000363797880709171295166015625, "close": 7686.2100000000000363797880709171295166015625, "min": 7686.2100000000000363797880709171295166015625, "max": 7686.2100000000000363797880709171295166015625, "avg": 7686.2100000000000363797880709171295166015625 } }, { "date": "2021-11-24", "buy": { "open": 7646.1400000000003274180926382541656494140625, "close": 7646.1400000000003274180926382541656494140625, "min": 7646.1400000000003274180926382541656494140625, "max": 7646.1400000000003274180926382541656494140625, "avg": 7646.1400000000003274180926382541656494140625 }, "sell": { "open": 7659.1300000000001091393642127513885498046875, "close": 7659.1300000000001091393642127513885498046875, "min": 7659.1300000000001091393642127513885498046875, "max": 7659.1300000000001091393642127513885498046875, "avg": 7659.1300000000001091393642127513885498046875 } }, { "date": "2021-11-25", "buy": { "open": 7651.760000000000218278728425502777099609375, "close": 7651.760000000000218278728425502777099609375, "min": 7651.760000000000218278728425502777099609375, "max": 7651.760000000000218278728425502777099609375, "avg": 7651.760000000000218278728425502777099609375 }, "sell": { "open": 7656.4399999999995998223312199115753173828125, "close": 7656.4399999999995998223312199115753173828125, "min": 7656.4399999999995998223312199115753173828125, "max": 7656.4399999999995998223312199115753173828125, "avg": 7656.4399999999995998223312199115753173828125 } }, { "date": "2021-11-26", "buy": { "open": 7706.100000000000363797880709171295166015625, "close": 7706.100000000000363797880709171295166015625, "min": 7706.100000000000363797880709171295166015625, "max": 7706.100000000000363797880709171295166015625, "avg": 7706.100000000000363797880709171295166015625 }, "sell": { "open": 7725.1199999999998908606357872486114501953125, "close": 7725.1199999999998908606357872486114501953125, "min": 7725.1199999999998908606357872486114501953125, "max": 7725.1199999999998908606357872486114501953125, "avg": 7725.1199999999998908606357872486114501953125 } }, { "date": "2021-11-29", "buy": { "open": 7707.899999999999636202119290828704833984375, "close": 7707.899999999999636202119290828704833984375, "min": 7707.899999999999636202119290828704833984375, "max": 7707.899999999999636202119290828704833984375, "avg": 7707.899999999999636202119290828704833984375 }, "sell": { "open": 7709.7899999999999636202119290828704833984375, "close": 7709.7899999999999636202119290828704833984375, "min": 7709.7899999999999636202119290828704833984375, "max": 7709.7899999999999636202119290828704833984375, "avg": 7709.7899999999999636202119290828704833984375 } }, { "date": "2021-11-30", "buy": { "open": 7747.9300000000002910383045673370361328125, "close": 7747.9300000000002910383045673370361328125, "min": 7747.9300000000002910383045673370361328125, "max": 7747.9300000000002910383045673370361328125, "avg": 7747.9300000000002910383045673370361328125 }, "sell": { "open": 7749.1400000000003274180926382541656494140625, "close": 7749.1400000000003274180926382541656494140625, "min": 7749.1400000000003274180926382541656494140625, "max": 7749.1400000000003274180926382541656494140625, "avg": 7749.1400000000003274180926382541656494140625 } }, { "date": "2021-12-01", "buy": { "open": 7732.600000000000363797880709171295166015625, "close": 7732.600000000000363797880709171295166015625, "min": 7732.600000000000363797880709171295166015625, "max": 7732.600000000000363797880709171295166015625, "avg": 7732.600000000000363797880709171295166015625 }, "sell": { "open": 7737.1400000000003274180926382541656494140625, "close": 7737.1400000000003274180926382541656494140625, "min": 7737.1400000000003274180926382541656494140625, "max": 7737.1400000000003274180926382541656494140625, "avg": 7737.1400000000003274180926382541656494140625 } }, { "date": "2021-12-02", "buy": { "open": 7703.90999999999985448084771633148193359375, "close": 7703.90999999999985448084771633148193359375, "min": 7703.90999999999985448084771633148193359375, "max": 7703.90999999999985448084771633148193359375, "avg": 7703.90999999999985448084771633148193359375 }, "sell": { "open": 7712.4300000000002910383045673370361328125, "close": 7712.4300000000002910383045673370361328125, "min": 7712.4300000000002910383045673370361328125, "max": 7712.4300000000002910383045673370361328125, "avg": 7712.4300000000002910383045673370361328125 } }, { "date": "2021-12-03", "buy": { "open": 7667.0600000000004001776687800884246826171875, "close": 7667.0600000000004001776687800884246826171875, "min": 7667.0600000000004001776687800884246826171875, "max": 7667.0600000000004001776687800884246826171875, "avg": 7667.0600000000004001776687800884246826171875 }, "sell": { "open": 7698.2200000000002546585164964199066162109375, "close": 7698.2200000000002546585164964199066162109375, "min": 7698.2200000000002546585164964199066162109375, "max": 7698.2200000000002546585164964199066162109375, "avg": 7698.2200000000002546585164964199066162109375 } }, { "date": "2021-12-06", "buy": { "open": 7705.15999999999985448084771633148193359375, "close": 7705.15999999999985448084771633148193359375, "min": 7705.15999999999985448084771633148193359375, "max": 7705.15999999999985448084771633148193359375, "avg": 7705.15999999999985448084771633148193359375 }, "sell": { "open": 7716.8900000000003274180926382541656494140625, "close": 7716.8900000000003274180926382541656494140625, "min": 7716.8900000000003274180926382541656494140625, "max": 7716.8900000000003274180926382541656494140625, "avg": 7716.8900000000003274180926382541656494140625 } }, { "date": "2021-12-07", "buy": { "open": 7688.5299999999997453414835035800933837890625, "close": 7688.5299999999997453414835035800933837890625, "min": 7688.5299999999997453414835035800933837890625, "max": 7688.5299999999997453414835035800933837890625, "avg": 7688.5299999999997453414835035800933837890625 }, "sell": { "open": 7697.510000000000218278728425502777099609375, "close": 7697.510000000000218278728425502777099609375, "min": 7697.510000000000218278728425502777099609375, "max": 7697.510000000000218278728425502777099609375, "avg": 7697.510000000000218278728425502777099609375 } }, { "date": "2021-12-08", "buy": { "open": 7688.5299999999997453414835035800933837890625, "close": 7688.5299999999997453414835035800933837890625, "min": 7688.5299999999997453414835035800933837890625, "max": 7688.5299999999997453414835035800933837890625, "avg": 7688.5299999999997453414835035800933837890625 }, "sell": { "open": 7697.510000000000218278728425502777099609375, "close": 7697.510000000000218278728425502777099609375, "min": 7697.510000000000218278728425502777099609375, "max": 7697.510000000000218278728425502777099609375, "avg": 7697.510000000000218278728425502777099609375 } }, { "date": "2021-12-09", "buy": { "open": 7703.170000000000072759576141834259033203125, "close": 7703.170000000000072759576141834259033203125, "min": 7703.170000000000072759576141834259033203125, "max": 7703.170000000000072759576141834259033203125, "avg": 7703.170000000000072759576141834259033203125 }, "sell": { "open": 7713.1099999999996725819073617458343505859375, "close": 7713.1099999999996725819073617458343505859375, "min": 7713.1099999999996725819073617458343505859375, "max": 7713.1099999999996725819073617458343505859375, "avg": 7713.1099999999996725819073617458343505859375 } }, { "date": "2021-12-10", "buy": { "open": 7696.1400000000003274180926382541656494140625, "close": 7696.1400000000003274180926382541656494140625, "min": 7696.1400000000003274180926382541656494140625, "max": 7696.1400000000003274180926382541656494140625, "avg": 7696.1400000000003274180926382541656494140625 }, "sell": { "open": 7703.8699999999998908606357872486114501953125, "close": 7703.8699999999998908606357872486114501953125, "min": 7703.8699999999998908606357872486114501953125, "max": 7703.8699999999998908606357872486114501953125, "avg": 7703.8699999999998908606357872486114501953125 } }, { "date": "2021-12-13", "buy": { "open": 7668.09000000000014551915228366851806640625, "close": 7668.09000000000014551915228366851806640625, "min": 7668.09000000000014551915228366851806640625, "max": 7668.09000000000014551915228366851806640625, "avg": 7668.09000000000014551915228366851806640625 }, "sell": { "open": 7676.8800000000001091393642127513885498046875, "close": 7676.8800000000001091393642127513885498046875, "min": 7676.8800000000001091393642127513885498046875, "max": 7676.8800000000001091393642127513885498046875, "avg": 7676.8800000000001091393642127513885498046875 } }, { "date": "2021-12-14", "buy": { "open": 7662.1999999999998181010596454143524169921875, "close": 7662.1999999999998181010596454143524169921875, "min": 7662.1999999999998181010596454143524169921875, "max": 7662.1999999999998181010596454143524169921875, "avg": 7662.1999999999998181010596454143524169921875 }, "sell": { "open": 7666.8100000000004001776687800884246826171875, "close": 7666.8100000000004001776687800884246826171875, "min": 7666.8100000000004001776687800884246826171875, "max": 7666.8100000000004001776687800884246826171875, "avg": 7666.8100000000004001776687800884246826171875 } }, { "date": "2021-12-15", "buy": { "open": 7650.510000000000218278728425502777099609375, "close": 7650.510000000000218278728425502777099609375, "min": 7650.510000000000218278728425502777099609375, "max": 7650.510000000000218278728425502777099609375, "avg": 7650.510000000000218278728425502777099609375 }, "sell": { "open": 7654.239999999999781721271574497222900390625, "close": 7654.239999999999781721271574497222900390625, "min": 7654.239999999999781721271574497222900390625, "max": 7654.239999999999781721271574497222900390625, "avg": 7654.239999999999781721271574497222900390625 } }, { "date": "2021-12-16", "buy": { "open": 7691.350000000000363797880709171295166015625, "close": 7691.350000000000363797880709171295166015625, "min": 7691.350000000000363797880709171295166015625, "max": 7691.350000000000363797880709171295166015625, "avg": 7691.350000000000363797880709171295166015625 }, "sell": { "open": 7693.5699999999997089616954326629638671875, "close": 7693.5699999999997089616954326629638671875, "min": 7693.5699999999997089616954326629638671875, "max": 7693.5699999999997089616954326629638671875, "avg": 7693.5699999999997089616954326629638671875 } }, { "date": "2021-12-17", "buy": { "open": 7682.27000000000043655745685100555419921875, "close": 7682.27000000000043655745685100555419921875, "min": 7682.27000000000043655745685100555419921875, "max": 7682.27000000000043655745685100555419921875, "avg": 7682.27000000000043655745685100555419921875 }, "sell": { "open": 7692.8199999999997089616954326629638671875, "close": 7692.8199999999997089616954326629638671875, "min": 7692.8199999999997089616954326629638671875, "max": 7692.8199999999997089616954326629638671875, "avg": 7692.8199999999997089616954326629638671875 } }, { "date": "2021-12-20", "buy": { "open": 7684.6999999999998181010596454143524169921875, "close": 7684.6999999999998181010596454143524169921875, "min": 7684.6999999999998181010596454143524169921875, "max": 7684.6999999999998181010596454143524169921875, "avg": 7684.6999999999998181010596454143524169921875 }, "sell": { "open": 7691.3699999999998908606357872486114501953125, "close": 7691.3699999999998908606357872486114501953125, "min": 7691.3699999999998908606357872486114501953125, "max": 7691.3699999999998908606357872486114501953125, "avg": 7691.3699999999998908606357872486114501953125 } }, { "date": "2021-12-21", "buy": { "open": 7682.1300000000001091393642127513885498046875, "close": 7682.1300000000001091393642127513885498046875, "min": 7682.1300000000001091393642127513885498046875, "max": 7682.1300000000001091393642127513885498046875, "avg": 7682.1300000000001091393642127513885498046875 }, "sell": { "open": 7684.8900000000003274180926382541656494140625, "close": 7684.8900000000003274180926382541656494140625, "min": 7684.8900000000003274180926382541656494140625, "max": 7684.8900000000003274180926382541656494140625, "avg": 7684.8900000000003274180926382541656494140625 } }, { "date": "2021-12-22", "buy": { "open": 7706.1099999999996725819073617458343505859375, "close": 7706.1099999999996725819073617458343505859375, "min": 7706.1099999999996725819073617458343505859375, "max": 7706.1099999999996725819073617458343505859375, "avg": 7706.1099999999996725819073617458343505859375 }, "sell": { "open": 7715.6800000000002910383045673370361328125, "close": 7715.6800000000002910383045673370361328125, "min": 7715.6800000000002910383045673370361328125, "max": 7715.6800000000002910383045673370361328125, "avg": 7715.6800000000002910383045673370361328125 } }, { "date": "2021-12-23", "buy": { "open": 7692.350000000000363797880709171295166015625, "close": 7692.350000000000363797880709171295166015625, "min": 7692.350000000000363797880709171295166015625, "max": 7692.350000000000363797880709171295166015625, "avg": 7692.350000000000363797880709171295166015625 }, "sell": { "open": 7698.3199999999997089616954326629638671875, "close": 7698.3199999999997089616954326629638671875, "min": 7698.3199999999997089616954326629638671875, "max": 7698.3199999999997089616954326629638671875, "avg": 7698.3199999999997089616954326629638671875 } }, { "date": "2021-12-24", "buy": { "open": 7685.6400000000003274180926382541656494140625, "close": 7685.6400000000003274180926382541656494140625, "min": 7685.6400000000003274180926382541656494140625, "max": 7685.6400000000003274180926382541656494140625, "avg": 7685.6400000000003274180926382541656494140625 }, "sell": { "open": 7707.5500000000001818989403545856475830078125, "close": 7707.5500000000001818989403545856475830078125, "min": 7707.5500000000001818989403545856475830078125, "max": 7707.5500000000001818989403545856475830078125, "avg": 7707.5500000000001818989403545856475830078125 } }, { "date": "2021-12-27", "buy": { "open": 7699.5299999999997453414835035800933837890625, "close": 7699.5299999999997453414835035800933837890625, "min": 7699.5299999999997453414835035800933837890625, "max": 7699.5299999999997453414835035800933837890625, "avg": 7699.5299999999997453414835035800933837890625 }, "sell": { "open": 7707.920000000000072759576141834259033203125, "close": 7707.920000000000072759576141834259033203125, "min": 7707.920000000000072759576141834259033203125, "max": 7707.920000000000072759576141834259033203125, "avg": 7707.920000000000072759576141834259033203125 } }, { "date": "2021-12-28", "buy": { "open": 7710.9399999999995998223312199115753173828125, "close": 7710.9399999999995998223312199115753173828125, "min": 7710.9399999999995998223312199115753173828125, "max": 7710.9399999999995998223312199115753173828125, "avg": 7710.9399999999995998223312199115753173828125 }, "sell": { "open": 7727, "close": 7727, "min": 7727, "max": 7727, "avg": 7727 } }, { "date": "2021-12-29", "buy": { "open": 7794.5600000000004001776687800884246826171875, "close": 7794.5600000000004001776687800884246826171875, "min": 7794.5600000000004001776687800884246826171875, "max": 7794.5600000000004001776687800884246826171875, "avg": 7794.5600000000004001776687800884246826171875 }, "sell": { "open": 7812.489999999999781721271574497222900390625, "close": 7812.489999999999781721271574497222900390625, "min": 7812.489999999999781721271574497222900390625, "max": 7812.489999999999781721271574497222900390625, "avg": 7812.489999999999781721271574497222900390625 } }, { "date": "2021-12-30", "buy": { "open": 7788.75, "close": 7788.75, "min": 7788.75, "max": 7788.75, "avg": 7788.75 }, "sell": { "open": 7808.239999999999781721271574497222900390625, "close": 7808.239999999999781721271574497222900390625, "min": 7808.239999999999781721271574497222900390625, "max": 7808.239999999999781721271574497222900390625, "avg": 7808.239999999999781721271574497222900390625 } }, { "date": "2021-12-31", "buy": { "open": 7788.75, "close": 7788.75, "min": 7788.75, "max": 7788.75, "avg": 7788.75 }, "sell": { "open": 7808.239999999999781721271574497222900390625, "close": 7808.239999999999781721271574497222900390625, "min": 7808.239999999999781721271574497222900390625, "max": 7808.239999999999781721271574497222900390625, "avg": 7808.239999999999781721271574497222900390625 } }, { "date": "2022-01-03", "buy": { "open": 7783.9499999999998181010596454143524169921875, "close": 7783.9499999999998181010596454143524169921875, "min": 7783.9499999999998181010596454143524169921875, "max": 7783.9499999999998181010596454143524169921875, "avg": 7783.9499999999998181010596454143524169921875 }, "sell": { "open": 7800.1899999999995998223312199115753173828125, "close": 7800.1899999999995998223312199115753173828125, "min": 7800.1899999999995998223312199115753173828125, "max": 7800.1899999999995998223312199115753173828125, "avg": 7800.1899999999995998223312199115753173828125 } }, { "date": "2022-01-04", "buy": { "open": 7812.9300000000002910383045673370361328125, "close": 7812.9300000000002910383045673370361328125, "min": 7812.9300000000002910383045673370361328125, "max": 7812.9300000000002910383045673370361328125, "avg": 7812.9300000000002910383045673370361328125 }, "sell": { "open": 7852.399999999999636202119290828704833984375, "close": 7852.399999999999636202119290828704833984375, "min": 7852.399999999999636202119290828704833984375, "max": 7852.399999999999636202119290828704833984375, "avg": 7852.399999999999636202119290828704833984375 } }, { "date": "2022-01-05", "buy": { "open": 7879.3000000000001818989403545856475830078125, "close": 7879.3000000000001818989403545856475830078125, "min": 7879.3000000000001818989403545856475830078125, "max": 7879.3000000000001818989403545856475830078125, "avg": 7879.3000000000001818989403545856475830078125 }, "sell": { "open": 7893.5500000000001818989403545856475830078125, "close": 7893.5500000000001818989403545856475830078125, "min": 7893.5500000000001818989403545856475830078125, "max": 7893.5500000000001818989403545856475830078125, "avg": 7893.5500000000001818989403545856475830078125 } }, { "date": "2022-01-06", "buy": { "open": 7851.52000000000043655745685100555419921875, "close": 7851.52000000000043655745685100555419921875, "min": 7851.52000000000043655745685100555419921875, "max": 7851.52000000000043655745685100555419921875, "avg": 7851.52000000000043655745685100555419921875 }, "sell": { "open": 7870.72999999999956344254314899444580078125, "close": 7870.72999999999956344254314899444580078125, "min": 7870.72999999999956344254314899444580078125, "max": 7870.72999999999956344254314899444580078125, "avg": 7870.72999999999956344254314899444580078125 } }, { "date": "2022-01-07", "buy": { "open": 7854.27000000000043655745685100555419921875, "close": 7854.27000000000043655745685100555419921875, "min": 7854.27000000000043655745685100555419921875, "max": 7854.27000000000043655745685100555419921875, "avg": 7854.27000000000043655745685100555419921875 }, "sell": { "open": 7878.600000000000363797880709171295166015625, "close": 7878.600000000000363797880709171295166015625, "min": 7878.600000000000363797880709171295166015625, "max": 7878.600000000000363797880709171295166015625, "avg": 7878.600000000000363797880709171295166015625 } }, { "date": "2022-01-10", "buy": { "open": 7840.5399999999999636202119290828704833984375, "close": 7840.5399999999999636202119290828704833984375, "min": 7840.5399999999999636202119290828704833984375, "max": 7840.5399999999999636202119290828704833984375, "avg": 7840.5399999999999636202119290828704833984375 }, "sell": { "open": 7849.399999999999636202119290828704833984375, "close": 7849.399999999999636202119290828704833984375, "min": 7849.399999999999636202119290828704833984375, "max": 7849.399999999999636202119290828704833984375, "avg": 7849.399999999999636202119290828704833984375 } }, { "date": "2022-01-11", "buy": { "open": 7869.15999999999985448084771633148193359375, "close": 7869.15999999999985448084771633148193359375, "min": 7869.15999999999985448084771633148193359375, "max": 7869.15999999999985448084771633148193359375, "avg": 7869.15999999999985448084771633148193359375 }, "sell": { "open": 7875.9300000000002910383045673370361328125, "close": 7875.9300000000002910383045673370361328125, "min": 7875.9300000000002910383045673370361328125, "max": 7875.9300000000002910383045673370361328125, "avg": 7875.9300000000002910383045673370361328125 } }, { "date": "2022-01-12", "buy": { "open": 7942.6400000000003274180926382541656494140625, "close": 7942.6400000000003274180926382541656494140625, "min": 7942.6400000000003274180926382541656494140625, "max": 7942.6400000000003274180926382541656494140625, "avg": 7942.6400000000003274180926382541656494140625 }, "sell": { "open": 7947.6400000000003274180926382541656494140625, "close": 7947.6400000000003274180926382541656494140625, "min": 7947.6400000000003274180926382541656494140625, "max": 7947.6400000000003274180926382541656494140625, "avg": 7947.6400000000003274180926382541656494140625 } }, { "date": "2022-01-13", "buy": { "open": 7959.6999999999998181010596454143524169921875, "close": 7959.6999999999998181010596454143524169921875, "min": 7959.6999999999998181010596454143524169921875, "max": 7959.6999999999998181010596454143524169921875, "avg": 7959.6999999999998181010596454143524169921875 }, "sell": { "open": 7978.1800000000002910383045673370361328125, "close": 7978.1800000000002910383045673370361328125, "min": 7978.1800000000002910383045673370361328125, "max": 7978.1800000000002910383045673370361328125, "avg": 7978.1800000000002910383045673370361328125 } }, { "date": "2022-01-14", "buy": { "open": 7968.27000000000043655745685100555419921875, "close": 7968.27000000000043655745685100555419921875, "min": 7968.27000000000043655745685100555419921875, "max": 7968.27000000000043655745685100555419921875, "avg": 7968.27000000000043655745685100555419921875 }, "sell": { "open": 7978.4300000000002910383045673370361328125, "close": 7978.4300000000002910383045673370361328125, "min": 7978.4300000000002910383045673370361328125, "max": 7978.4300000000002910383045673370361328125, "avg": 7978.4300000000002910383045673370361328125 } }, { "date": "2022-01-17", "buy": { "open": 7934.739999999999781721271574497222900390625, "close": 7934.739999999999781721271574497222900390625, "min": 7934.739999999999781721271574497222900390625, "max": 7934.739999999999781721271574497222900390625, "avg": 7934.739999999999781721271574497222900390625 }, "sell": { "open": 7949.8800000000001091393642127513885498046875, "close": 7949.8800000000001091393642127513885498046875, "min": 7949.8800000000001091393642127513885498046875, "max": 7949.8800000000001091393642127513885498046875, "avg": 7949.8800000000001091393642127513885498046875 } }, { "date": "2022-01-18", "buy": { "open": 7897.27000000000043655745685100555419921875, "close": 7897.27000000000043655745685100555419921875, "min": 7897.27000000000043655745685100555419921875, "max": 7897.27000000000043655745685100555419921875, "avg": 7897.27000000000043655745685100555419921875 }, "sell": { "open": 7909.02000000000043655745685100555419921875, "close": 7909.02000000000043655745685100555419921875, "min": 7909.02000000000043655745685100555419921875, "max": 7909.02000000000043655745685100555419921875, "avg": 7909.02000000000043655745685100555419921875 } }, { "date": "2022-01-19", "buy": { "open": 7906.399999999999636202119290828704833984375, "close": 7906.399999999999636202119290828704833984375, "min": 7906.399999999999636202119290828704833984375, "max": 7906.399999999999636202119290828704833984375, "avg": 7906.399999999999636202119290828704833984375 }, "sell": { "open": 7922.829999999999927240423858165740966796875, "close": 7922.829999999999927240423858165740966796875, "min": 7922.829999999999927240423858165740966796875, "max": 7922.829999999999927240423858165740966796875, "avg": 7922.829999999999927240423858165740966796875 } }, { "date": "2022-01-20", "buy": { "open": 7933.399999999999636202119290828704833984375, "close": 7933.399999999999636202119290828704833984375, "min": 7933.399999999999636202119290828704833984375, "max": 7933.399999999999636202119290828704833984375, "avg": 7933.399999999999636202119290828704833984375 }, "sell": { "open": 7949.0299999999997453414835035800933837890625, "close": 7949.0299999999997453414835035800933837890625, "min": 7949.0299999999997453414835035800933837890625, "max": 7949.0299999999997453414835035800933837890625, "avg": 7949.0299999999997453414835035800933837890625 } }, { "date": "2022-01-21", "buy": { "open": 7966.02000000000043655745685100555419921875, "close": 7966.02000000000043655745685100555419921875, "min": 7966.02000000000043655745685100555419921875, "max": 7966.02000000000043655745685100555419921875, "avg": 7966.02000000000043655745685100555419921875 }, "sell": { "open": 7975.100000000000363797880709171295166015625, "close": 7975.100000000000363797880709171295166015625, "min": 7975.100000000000363797880709171295166015625, "max": 7975.100000000000363797880709171295166015625, "avg": 7975.100000000000363797880709171295166015625 } }, { "date": "2022-01-24", "buy": { "open": 7934.829999999999927240423858165740966796875, "close": 7934.829999999999927240423858165740966796875, "min": 7934.829999999999927240423858165740966796875, "max": 7934.829999999999927240423858165740966796875, "avg": 7934.829999999999927240423858165740966796875 }, "sell": { "open": 7949.5299999999997453414835035800933837890625, "close": 7949.5299999999997453414835035800933837890625, "min": 7949.5299999999997453414835035800933837890625, "max": 7949.5299999999997453414835035800933837890625, "avg": 7949.5299999999997453414835035800933837890625 } }, { "date": "2022-01-25", "buy": { "open": 7946.010000000000218278728425502777099609375, "close": 7946.010000000000218278728425502777099609375, "min": 7946.010000000000218278728425502777099609375, "max": 7946.010000000000218278728425502777099609375, "avg": 7946.010000000000218278728425502777099609375 }, "sell": { "open": 7955.2100000000000363797880709171295166015625, "close": 7955.2100000000000363797880709171295166015625, "min": 7955.2100000000000363797880709171295166015625, "max": 7955.2100000000000363797880709171295166015625, "avg": 7955.2100000000000363797880709171295166015625 } }, { "date": "2022-01-26", "buy": { "open": 7963.7100000000000363797880709171295166015625, "close": 7963.7100000000000363797880709171295166015625, "min": 7963.7100000000000363797880709171295166015625, "max": 7963.7100000000000363797880709171295166015625, "avg": 7963.7100000000000363797880709171295166015625 }, "sell": { "open": 7980.1899999999995998223312199115753173828125, "close": 7980.1899999999995998223312199115753173828125, "min": 7980.1899999999995998223312199115753173828125, "max": 7980.1899999999995998223312199115753173828125, "avg": 7980.1899999999995998223312199115753173828125 } }, { "date": "2022-01-27", "buy": { "open": 7897.649999999999636202119290828704833984375, "close": 7897.649999999999636202119290828704833984375, "min": 7897.649999999999636202119290828704833984375, "max": 7897.649999999999636202119290828704833984375, "avg": 7897.649999999999636202119290828704833984375 }, "sell": { "open": 7919.0299999999997453414835035800933837890625, "close": 7919.0299999999997453414835035800933837890625, "min": 7919.0299999999997453414835035800933837890625, "max": 7919.0299999999997453414835035800933837890625, "avg": 7919.0299999999997453414835035800933837890625 } }, { "date": "2022-01-28", "buy": { "open": 7881.5500000000001818989403545856475830078125, "close": 7881.5500000000001818989403545856475830078125, "min": 7881.5500000000001818989403545856475830078125, "max": 7881.5500000000001818989403545856475830078125, "avg": 7881.5500000000001818989403545856475830078125 }, "sell": { "open": 7901.4600000000000363797880709171295166015625, "close": 7901.4600000000000363797880709171295166015625, "min": 7901.4600000000000363797880709171295166015625, "max": 7901.4600000000000363797880709171295166015625, "avg": 7901.4600000000000363797880709171295166015625 } }, { "date": "2022-01-31", "buy": { "open": 7873.7799999999997453414835035800933837890625, "close": 7873.7799999999997453414835035800933837890625, "min": 7873.7799999999997453414835035800933837890625, "max": 7873.7799999999997453414835035800933837890625, "avg": 7873.7799999999997453414835035800933837890625 }, "sell": { "open": 7885.3199999999997089616954326629638671875, "close": 7885.3199999999997089616954326629638671875, "min": 7885.3199999999997089616954326629638671875, "max": 7885.3199999999997089616954326629638671875, "avg": 7885.3199999999997089616954326629638671875 } }, { "date": "2022-02-01", "buy": { "open": 7909.989999999999781721271574497222900390625, "close": 7909.989999999999781721271574497222900390625, "min": 7909.989999999999781721271574497222900390625, "max": 7909.989999999999781721271574497222900390625, "avg": 7909.989999999999781721271574497222900390625 }, "sell": { "open": 7917.6800000000002910383045673370361328125, "close": 7917.6800000000002910383045673370361328125, "min": 7917.6800000000002910383045673370361328125, "max": 7917.6800000000002910383045673370361328125, "avg": 7917.6800000000002910383045673370361328125 } }, { "date": "2022-02-02", "buy": { "open": 7947.9600000000000363797880709171295166015625, "close": 7947.9600000000000363797880709171295166015625, "min": 7947.9600000000000363797880709171295166015625, "max": 7947.9600000000000363797880709171295166015625, "avg": 7947.9600000000000363797880709171295166015625 }, "sell": { "open": 7953.1300000000001091393642127513885498046875, "close": 7953.1300000000001091393642127513885498046875, "min": 7953.1300000000001091393642127513885498046875, "max": 7953.1300000000001091393642127513885498046875, "avg": 7953.1300000000001091393642127513885498046875 } }, { "date": "2022-02-03", "buy": { "open": 7970.489999999999781721271574497222900390625, "close": 7970.489999999999781721271574497222900390625, "min": 7970.489999999999781721271574497222900390625, "max": 7970.489999999999781721271574497222900390625, "avg": 7970.489999999999781721271574497222900390625 }, "sell": { "open": 7981.6999999999998181010596454143524169921875, "close": 7981.6999999999998181010596454143524169921875, "min": 7981.6999999999998181010596454143524169921875, "max": 7981.6999999999998181010596454143524169921875, "avg": 7981.6999999999998181010596454143524169921875 } }, { "date": "2022-02-04", "buy": { "open": 7966.329999999999927240423858165740966796875, "close": 7966.329999999999927240423858165740966796875, "min": 7966.329999999999927240423858165740966796875, "max": 7966.329999999999927240423858165740966796875, "avg": 7966.329999999999927240423858165740966796875 }, "sell": { "open": 7982.84000000000014551915228366851806640625, "close": 7982.84000000000014551915228366851806640625, "min": 7982.84000000000014551915228366851806640625, "max": 7982.84000000000014551915228366851806640625, "avg": 7982.84000000000014551915228366851806640625 } }, { "date": "2022-02-07", "buy": { "open": 7942.6800000000002910383045673370361328125, "close": 7942.6800000000002910383045673370361328125, "min": 7942.6800000000002910383045673370361328125, "max": 7942.6800000000002910383045673370361328125, "avg": 7942.6800000000002910383045673370361328125 }, "sell": { "open": 7974.7899999999999636202119290828704833984375, "close": 7974.7899999999999636202119290828704833984375, "min": 7974.7899999999999636202119290828704833984375, "max": 7974.7899999999999636202119290828704833984375, "avg": 7974.7899999999999636202119290828704833984375 } }, { "date": "2022-02-08", "buy": { "open": 7911.0299999999997453414835035800933837890625, "close": 7911.0299999999997453414835035800933837890625, "min": 7911.0299999999997453414835035800933837890625, "max": 7911.0299999999997453414835035800933837890625, "avg": 7911.0299999999997453414835035800933837890625 }, "sell": { "open": 7931.6400000000003274180926382541656494140625, "close": 7931.6400000000003274180926382541656494140625, "min": 7931.6400000000003274180926382541656494140625, "max": 7931.6400000000003274180926382541656494140625, "avg": 7931.6400000000003274180926382541656494140625 } }, { "date": "2022-02-09", "buy": { "open": 7960.25, "close": 7960.25, "min": 7960.25, "max": 7960.25, "avg": 7960.25 }, "sell": { "open": 7976.649999999999636202119290828704833984375, "close": 7976.649999999999636202119290828704833984375, "min": 7976.649999999999636202119290828704833984375, "max": 7976.649999999999636202119290828704833984375, "avg": 7976.649999999999636202119290828704833984375 } }, { "date": "2022-02-10", "buy": { "open": 7919.4700000000002546585164964199066162109375, "close": 7919.4700000000002546585164964199066162109375, "min": 7919.4700000000002546585164964199066162109375, "max": 7919.4700000000002546585164964199066162109375, "avg": 7919.4700000000002546585164964199066162109375 }, "sell": { "open": 7939.829999999999927240423858165740966796875, "close": 7939.829999999999927240423858165740966796875, "min": 7939.829999999999927240423858165740966796875, "max": 7939.829999999999927240423858165740966796875, "avg": 7939.829999999999927240423858165740966796875 } }, { "date": "2022-02-11", "buy": { "open": 7900.9300000000002910383045673370361328125, "close": 7900.9300000000002910383045673370361328125, "min": 7900.9300000000002910383045673370361328125, "max": 7900.9300000000002910383045673370361328125, "avg": 7900.9300000000002910383045673370361328125 }, "sell": { "open": 7909.989999999999781721271574497222900390625, "close": 7909.989999999999781721271574497222900390625, "min": 7909.989999999999781721271574497222900390625, "max": 7909.989999999999781721271574497222900390625, "avg": 7909.989999999999781721271574497222900390625 } }, { "date": "2022-02-14", "buy": { "open": 7856.7899999999999636202119290828704833984375, "close": 7856.7899999999999636202119290828704833984375, "min": 7856.7899999999999636202119290828704833984375, "max": 7856.7899999999999636202119290828704833984375, "avg": 7856.7899999999999636202119290828704833984375 }, "sell": { "open": 7862.510000000000218278728425502777099609375, "close": 7862.510000000000218278728425502777099609375, "min": 7862.510000000000218278728425502777099609375, "max": 7862.510000000000218278728425502777099609375, "avg": 7862.510000000000218278728425502777099609375 } }, { "date": "2022-02-15", "buy": { "open": 7872.4600000000000363797880709171295166015625, "close": 7872.4600000000000363797880709171295166015625, "min": 7872.4600000000000363797880709171295166015625, "max": 7872.4600000000000363797880709171295166015625, "avg": 7872.4600000000000363797880709171295166015625 }, "sell": { "open": 7890.510000000000218278728425502777099609375, "close": 7890.510000000000218278728425502777099609375, "min": 7890.510000000000218278728425502777099609375, "max": 7890.510000000000218278728425502777099609375, "avg": 7890.510000000000218278728425502777099609375 } }, { "date": "2022-02-16", "buy": { "open": 7875.5299999999997453414835035800933837890625, "close": 7875.5299999999997453414835035800933837890625, "min": 7875.5299999999997453414835035800933837890625, "max": 7875.5299999999997453414835035800933837890625, "avg": 7875.5299999999997453414835035800933837890625 }, "sell": { "open": 7884.6899999999995998223312199115753173828125, "close": 7884.6899999999995998223312199115753173828125, "min": 7884.6899999999995998223312199115753173828125, "max": 7884.6899999999995998223312199115753173828125, "avg": 7884.6899999999995998223312199115753173828125 } }, { "date": "2022-02-17", "buy": { "open": 7874.579999999999927240423858165740966796875, "close": 7874.579999999999927240423858165740966796875, "min": 7874.579999999999927240423858165740966796875, "max": 7874.579999999999927240423858165740966796875, "avg": 7874.579999999999927240423858165740966796875 }, "sell": { "open": 7902.52000000000043655745685100555419921875, "close": 7902.52000000000043655745685100555419921875, "min": 7902.52000000000043655745685100555419921875, "max": 7902.52000000000043655745685100555419921875, "avg": 7902.52000000000043655745685100555419921875 } }, { "date": "2022-02-18", "buy": { "open": 7885.1800000000002910383045673370361328125, "close": 7885.1800000000002910383045673370361328125, "min": 7885.1800000000002910383045673370361328125, "max": 7885.1800000000002910383045673370361328125, "avg": 7885.1800000000002910383045673370361328125 }, "sell": { "open": 7901.72999999999956344254314899444580078125, "close": 7901.72999999999956344254314899444580078125, "min": 7901.72999999999956344254314899444580078125, "max": 7901.72999999999956344254314899444580078125, "avg": 7901.72999999999956344254314899444580078125 } }, { "date": "2022-02-21", "buy": { "open": 7853.7899999999999636202119290828704833984375, "close": 7853.7899999999999636202119290828704833984375, "min": 7853.7899999999999636202119290828704833984375, "max": 7853.7899999999999636202119290828704833984375, "avg": 7853.7899999999999636202119290828704833984375 }, "sell": { "open": 7862.77000000000043655745685100555419921875, "close": 7862.77000000000043655745685100555419921875, "min": 7862.77000000000043655745685100555419921875, "max": 7862.77000000000043655745685100555419921875, "avg": 7862.77000000000043655745685100555419921875 } }, { "date": "2022-02-22", "buy": { "open": 7856.3100000000004001776687800884246826171875, "close": 7856.3100000000004001776687800884246826171875, "min": 7856.3100000000004001776687800884246826171875, "max": 7856.3100000000004001776687800884246826171875, "avg": 7856.3100000000004001776687800884246826171875 }, "sell": { "open": 7870, "close": 7870, "min": 7870, "max": 7870, "avg": 7870 } }, { "date": "2022-02-23", "buy": { "open": 7843.3699999999998908606357872486114501953125, "close": 7843.3699999999998908606357872486114501953125, "min": 7843.3699999999998908606357872486114501953125, "max": 7843.3699999999998908606357872486114501953125, "avg": 7843.3699999999998908606357872486114501953125 }, "sell": { "open": 7871.47999999999956344254314899444580078125, "close": 7871.47999999999956344254314899444580078125, "min": 7871.47999999999956344254314899444580078125, "max": 7871.47999999999956344254314899444580078125, "avg": 7871.47999999999956344254314899444580078125 } }, { "date": "2022-02-24", "buy": { "open": 7816.0500000000001818989403545856475830078125, "close": 7816.0500000000001818989403545856475830078125, "min": 7816.0500000000001818989403545856475830078125, "max": 7816.0500000000001818989403545856475830078125, "avg": 7816.0500000000001818989403545856475830078125 }, "sell": { "open": 7877.8800000000001091393642127513885498046875, "close": 7877.8800000000001091393642127513885498046875, "min": 7877.8800000000001091393642127513885498046875, "max": 7877.8800000000001091393642127513885498046875, "avg": 7877.8800000000001091393642127513885498046875 } }, { "date": "2022-02-25", "buy": { "open": 7847.760000000000218278728425502777099609375, "close": 7847.760000000000218278728425502777099609375, "min": 7847.760000000000218278728425502777099609375, "max": 7847.760000000000218278728425502777099609375, "avg": 7847.760000000000218278728425502777099609375 }, "sell": { "open": 7872.350000000000363797880709171295166015625, "close": 7872.350000000000363797880709171295166015625, "min": 7872.350000000000363797880709171295166015625, "max": 7872.350000000000363797880709171295166015625, "avg": 7872.350000000000363797880709171295166015625 } }, { "date": "2022-02-28", "buy": { "open": 7847.760000000000218278728425502777099609375, "close": 7847.760000000000218278728425502777099609375, "min": 7847.760000000000218278728425502777099609375, "max": 7847.760000000000218278728425502777099609375, "avg": 7847.760000000000218278728425502777099609375 }, "sell": { "open": 7872.350000000000363797880709171295166015625, "close": 7872.350000000000363797880709171295166015625, "min": 7872.350000000000363797880709171295166015625, "max": 7872.350000000000363797880709171295166015625, "avg": 7872.350000000000363797880709171295166015625 } }, { "date": "2022-03-01", "buy": { "open": 7761.1999999999998181010596454143524169921875, "close": 7761.1999999999998181010596454143524169921875, "min": 7761.1999999999998181010596454143524169921875, "max": 7761.1999999999998181010596454143524169921875, "avg": 7761.1999999999998181010596454143524169921875 }, "sell": { "open": 7766.59000000000014551915228366851806640625, "close": 7766.59000000000014551915228366851806640625, "min": 7766.59000000000014551915228366851806640625, "max": 7766.59000000000014551915228366851806640625, "avg": 7766.59000000000014551915228366851806640625 } }, { "date": "2022-03-02", "buy": { "open": 7712.350000000000363797880709171295166015625, "close": 7712.350000000000363797880709171295166015625, "min": 7712.350000000000363797880709171295166015625, "max": 7712.350000000000363797880709171295166015625, "avg": 7712.350000000000363797880709171295166015625 }, "sell": { "open": 7737.010000000000218278728425502777099609375, "close": 7737.010000000000218278728425502777099609375, "min": 7737.010000000000218278728425502777099609375, "max": 7737.010000000000218278728425502777099609375, "avg": 7737.010000000000218278728425502777099609375 } }, { "date": "2022-03-03", "buy": { "open": 7730.84000000000014551915228366851806640625, "close": 7730.84000000000014551915228366851806640625, "min": 7730.84000000000014551915228366851806640625, "max": 7730.84000000000014551915228366851806640625, "avg": 7730.84000000000014551915228366851806640625 }, "sell": { "open": 7753.65999999999985448084771633148193359375, "close": 7753.65999999999985448084771633148193359375, "min": 7753.65999999999985448084771633148193359375, "max": 7753.65999999999985448084771633148193359375, "avg": 7753.65999999999985448084771633148193359375 } }, { "date": "2022-03-04", "buy": { "open": 7591.350000000000363797880709171295166015625, "close": 7591.350000000000363797880709171295166015625, "min": 7591.350000000000363797880709171295166015625, "max": 7591.350000000000363797880709171295166015625, "avg": 7591.350000000000363797880709171295166015625 }, "sell": { "open": 7600.65999999999985448084771633148193359375, "close": 7600.65999999999985448084771633148193359375, "min": 7600.65999999999985448084771633148193359375, "max": 7600.65999999999985448084771633148193359375, "avg": 7600.65999999999985448084771633148193359375 } }, { "date": "2022-03-07", "buy": { "open": 7573.600000000000363797880709171295166015625, "close": 7573.600000000000363797880709171295166015625, "min": 7573.600000000000363797880709171295166015625, "max": 7573.600000000000363797880709171295166015625, "avg": 7573.600000000000363797880709171295166015625 }, "sell": { "open": 7579.5, "close": 7579.5, "min": 7579.5, "max": 7579.5, "avg": 7579.5 } }, { "date": "2022-03-08", "buy": { "open": 7579.2100000000000363797880709171295166015625, "close": 7579.2100000000000363797880709171295166015625, "min": 7579.2100000000000363797880709171295166015625, "max": 7579.2100000000000363797880709171295166015625, "avg": 7579.2100000000000363797880709171295166015625 }, "sell": { "open": 7590.6099999999996725819073617458343505859375, "close": 7590.6099999999996725819073617458343505859375, "min": 7590.6099999999996725819073617458343505859375, "max": 7590.6099999999996725819073617458343505859375, "avg": 7590.6099999999996725819073617458343505859375 } }, { "date": "2022-03-09", "buy": { "open": 7687.59000000000014551915228366851806640625, "close": 7687.59000000000014551915228366851806640625, "min": 7687.59000000000014551915228366851806640625, "max": 7687.59000000000014551915228366851806640625, "avg": 7687.59000000000014551915228366851806640625 }, "sell": { "open": 7691.850000000000363797880709171295166015625, "close": 7691.850000000000363797880709171295166015625, "min": 7691.850000000000363797880709171295166015625, "max": 7691.850000000000363797880709171295166015625, "avg": 7691.850000000000363797880709171295166015625 } }, { "date": "2022-03-10", "buy": { "open": 7660.920000000000072759576141834259033203125, "close": 7660.920000000000072759576141834259033203125, "min": 7660.920000000000072759576141834259033203125, "max": 7660.920000000000072759576141834259033203125, "avg": 7660.920000000000072759576141834259033203125 }, "sell": { "open": 7675.0500000000001818989403545856475830078125, "close": 7675.0500000000001818989403545856475830078125, "min": 7675.0500000000001818989403545856475830078125, "max": 7675.0500000000001818989403545856475830078125, "avg": 7675.0500000000001818989403545856475830078125 } }, { "date": "2022-03-11", "buy": { "open": 7622.6400000000003274180926382541656494140625, "close": 7622.6400000000003274180926382541656494140625, "min": 7622.6400000000003274180926382541656494140625, "max": 7622.6400000000003274180926382541656494140625, "avg": 7622.6400000000003274180926382541656494140625 }, "sell": { "open": 7638.399999999999636202119290828704833984375, "close": 7638.399999999999636202119290828704833984375, "min": 7638.399999999999636202119290828704833984375, "max": 7638.399999999999636202119290828704833984375, "avg": 7638.399999999999636202119290828704833984375 } }, { "date": "2022-03-14", "buy": { "open": 7631.5, "close": 7631.5, "min": 7631.5, "max": 7631.5, "avg": 7631.5 }, "sell": { "open": 7655.329999999999927240423858165740966796875, "close": 7655.329999999999927240423858165740966796875, "min": 7655.329999999999927240423858165740966796875, "max": 7655.329999999999927240423858165740966796875, "avg": 7655.329999999999927240423858165740966796875 } }, { "date": "2022-03-15", "buy": { "open": 7641.0399999999999636202119290828704833984375, "close": 7641.0399999999999636202119290828704833984375, "min": 7641.0399999999999636202119290828704833984375, "max": 7641.0399999999999636202119290828704833984375, "avg": 7641.0399999999999636202119290828704833984375 }, "sell": { "open": 7646.899999999999636202119290828704833984375, "close": 7646.899999999999636202119290828704833984375, "min": 7646.899999999999636202119290828704833984375, "max": 7646.899999999999636202119290828704833984375, "avg": 7646.899999999999636202119290828704833984375 } }, { "date": "2022-03-16", "buy": { "open": 7673.09000000000014551915228366851806640625, "close": 7673.09000000000014551915228366851806640625, "min": 7673.09000000000014551915228366851806640625, "max": 7673.09000000000014551915228366851806640625, "avg": 7673.09000000000014551915228366851806640625 }, "sell": { "open": 7682.5600000000004001776687800884246826171875, "close": 7682.5600000000004001776687800884246826171875, "min": 7682.5600000000004001776687800884246826171875, "max": 7682.5600000000004001776687800884246826171875, "avg": 7682.5600000000004001776687800884246826171875 } }, { "date": "2022-03-17", "buy": { "open": 7717.02000000000043655745685100555419921875, "close": 7717.02000000000043655745685100555419921875, "min": 7717.02000000000043655745685100555419921875, "max": 7717.02000000000043655745685100555419921875, "avg": 7717.02000000000043655745685100555419921875 }, "sell": { "open": 7721.350000000000363797880709171295166015625, "close": 7721.350000000000363797880709171295166015625, "min": 7721.350000000000363797880709171295166015625, "max": 7721.350000000000363797880709171295166015625, "avg": 7721.350000000000363797880709171295166015625 } }, { "date": "2022-03-18", "buy": { "open": 7687.9700000000002546585164964199066162109375, "close": 7687.9700000000002546585164964199066162109375, "min": 7687.9700000000002546585164964199066162109375, "max": 7687.9700000000002546585164964199066162109375, "avg": 7687.9700000000002546585164964199066162109375 }, "sell": { "open": 7693.5399999999999636202119290828704833984375, "close": 7693.5399999999999636202119290828704833984375, "min": 7693.5399999999999636202119290828704833984375, "max": 7693.5399999999999636202119290828704833984375, "avg": 7693.5399999999999636202119290828704833984375 } }, { "date": "2022-03-21", "buy": { "open": 7693.3800000000001091393642127513885498046875, "close": 7693.3800000000001091393642127513885498046875, "min": 7693.3800000000001091393642127513885498046875, "max": 7693.3800000000001091393642127513885498046875, "avg": 7693.3800000000001091393642127513885498046875 }, "sell": { "open": 7697.7799999999997453414835035800933837890625, "close": 7697.7799999999997453414835035800933837890625, "min": 7697.7799999999997453414835035800933837890625, "max": 7697.7799999999997453414835035800933837890625, "avg": 7697.7799999999997453414835035800933837890625 } }, { "date": "2022-03-22", "buy": { "open": 7669.489999999999781721271574497222900390625, "close": 7669.489999999999781721271574497222900390625, "min": 7669.489999999999781721271574497222900390625, "max": 7669.489999999999781721271574497222900390625, "avg": 7669.489999999999781721271574497222900390625 }, "sell": { "open": 7676.6800000000002910383045673370361328125, "close": 7676.6800000000002910383045673370361328125, "min": 7676.6800000000002910383045673370361328125, "max": 7676.6800000000002910383045673370361328125, "avg": 7676.6800000000002910383045673370361328125 } }, { "date": "2022-03-23", "buy": { "open": 7645.7899999999999636202119290828704833984375, "close": 7645.7899999999999636202119290828704833984375, "min": 7645.7899999999999636202119290828704833984375, "max": 7645.7899999999999636202119290828704833984375, "avg": 7645.7899999999999636202119290828704833984375 }, "sell": { "open": 7656.1899999999995998223312199115753173828125, "close": 7656.1899999999995998223312199115753173828125, "min": 7656.1899999999995998223312199115753173828125, "max": 7656.1899999999995998223312199115753173828125, "avg": 7656.1899999999995998223312199115753173828125 } }, { "date": "2022-03-24", "buy": { "open": 7645.5399999999999636202119290828704833984375, "close": 7645.5399999999999636202119290828704833984375, "min": 7645.5399999999999636202119290828704833984375, "max": 7645.5399999999999636202119290828704833984375, "avg": 7645.5399999999999636202119290828704833984375 }, "sell": { "open": 7667.3100000000004001776687800884246826171875, "close": 7667.3100000000004001776687800884246826171875, "min": 7667.3100000000004001776687800884246826171875, "max": 7667.3100000000004001776687800884246826171875, "avg": 7667.3100000000004001776687800884246826171875 } }, { "date": "2022-03-25", "buy": { "open": 7660.649999999999636202119290828704833984375, "close": 7660.649999999999636202119290828704833984375, "min": 7660.649999999999636202119290828704833984375, "max": 7660.649999999999636202119290828704833984375, "avg": 7660.649999999999636202119290828704833984375 }, "sell": { "open": 7672.239999999999781721271574497222900390625, "close": 7672.239999999999781721271574497222900390625, "min": 7672.239999999999781721271574497222900390625, "max": 7672.239999999999781721271574497222900390625, "avg": 7672.239999999999781721271574497222900390625 } }, { "date": "2022-03-28", "buy": { "open": 7647.8599999999996725819073617458343505859375, "close": 7647.8599999999996725819073617458343505859375, "min": 7647.8599999999996725819073617458343505859375, "max": 7647.8599999999996725819073617458343505859375, "avg": 7647.8599999999996725819073617458343505859375 }, "sell": { "open": 7669.34000000000014551915228366851806640625, "close": 7669.34000000000014551915228366851806640625, "min": 7669.34000000000014551915228366851806640625, "max": 7669.34000000000014551915228366851806640625, "avg": 7669.34000000000014551915228366851806640625 } }, { "date": "2022-03-29", "buy": { "open": 7718.2200000000002546585164964199066162109375, "close": 7718.2200000000002546585164964199066162109375, "min": 7718.2200000000002546585164964199066162109375, "max": 7718.2200000000002546585164964199066162109375, "avg": 7718.2200000000002546585164964199066162109375 }, "sell": { "open": 7728.0299999999997453414835035800933837890625, "close": 7728.0299999999997453414835035800933837890625, "min": 7728.0299999999997453414835035800933837890625, "max": 7728.0299999999997453414835035800933837890625, "avg": 7728.0299999999997453414835035800933837890625 } }, { "date": "2022-03-30", "buy": { "open": 7747.1099999999996725819073617458343505859375, "close": 7747.1099999999996725819073617458343505859375, "min": 7747.1099999999996725819073617458343505859375, "max": 7747.1099999999996725819073617458343505859375, "avg": 7747.1099999999996725819073617458343505859375 }, "sell": { "open": 7757.9300000000002910383045673370361328125, "close": 7757.9300000000002910383045673370361328125, "min": 7757.9300000000002910383045673370361328125, "max": 7757.9300000000002910383045673370361328125, "avg": 7757.9300000000002910383045673370361328125 } }, { "date": "2022-03-31", "buy": { "open": 7668.350000000000363797880709171295166015625, "close": 7668.350000000000363797880709171295166015625, "min": 7668.350000000000363797880709171295166015625, "max": 7668.350000000000363797880709171295166015625, "avg": 7668.350000000000363797880709171295166015625 }, "sell": { "open": 7680.0699999999997089616954326629638671875, "close": 7680.0699999999997089616954326629638671875, "min": 7680.0699999999997089616954326629638671875, "max": 7680.0699999999997089616954326629638671875, "avg": 7680.0699999999997089616954326629638671875 } }, { "date": "2022-04-01", "buy": { "open": 7643.2100000000000363797880709171295166015625, "close": 7643.2100000000000363797880709171295166015625, "min": 7643.2100000000000363797880709171295166015625, "max": 7643.2100000000000363797880709171295166015625, "avg": 7643.2100000000000363797880709171295166015625 }, "sell": { "open": 7655.4399999999995998223312199115753173828125, "close": 7655.4399999999995998223312199115753173828125, "min": 7655.4399999999995998223312199115753173828125, "max": 7655.4399999999995998223312199115753173828125, "avg": 7655.4399999999995998223312199115753173828125 } }, { "date": "2022-04-04", "buy": { "open": 7594.5600000000004001776687800884246826171875, "close": 7594.5600000000004001776687800884246826171875, "min": 7594.5600000000004001776687800884246826171875, "max": 7594.5600000000004001776687800884246826171875, "avg": 7594.5600000000004001776687800884246826171875 }, "sell": { "open": 7605.7899999999999636202119290828704833984375, "close": 7605.7899999999999636202119290828704833984375, "min": 7605.7899999999999636202119290828704833984375, "max": 7605.7899999999999636202119290828704833984375, "avg": 7605.7899999999999636202119290828704833984375 } }, { "date": "2022-04-05", "buy": { "open": 7536.59000000000014551915228366851806640625, "close": 7536.59000000000014551915228366851806640625, "min": 7536.59000000000014551915228366851806640625, "max": 7536.59000000000014551915228366851806640625, "avg": 7536.59000000000014551915228366851806640625 }, "sell": { "open": 7540.3699999999998908606357872486114501953125, "close": 7540.3699999999998908606357872486114501953125, "min": 7540.3699999999998908606357872486114501953125, "max": 7540.3699999999998908606357872486114501953125, "avg": 7540.3699999999998908606357872486114501953125 } }, { "date": "2022-04-06", "buy": { "open": 7513.1999999999998181010596454143524169921875, "close": 7513.1999999999998181010596454143524169921875, "min": 7513.1999999999998181010596454143524169921875, "max": 7513.1999999999998181010596454143524169921875, "avg": 7513.1999999999998181010596454143524169921875 }, "sell": { "open": 7526.5500000000001818989403545856475830078125, "close": 7526.5500000000001818989403545856475830078125, "min": 7526.5500000000001818989403545856475830078125, "max": 7526.5500000000001818989403545856475830078125, "avg": 7526.5500000000001818989403545856475830078125 } }, { "date": "2022-04-07", "buy": { "open": 7462.0500000000001818989403545856475830078125, "close": 7462.0500000000001818989403545856475830078125, "min": 7462.0500000000001818989403545856475830078125, "max": 7462.0500000000001818989403545856475830078125, "avg": 7462.0500000000001818989403545856475830078125 }, "sell": { "open": 7483.0299999999997453414835035800933837890625, "close": 7483.0299999999997453414835035800933837890625, "min": 7483.0299999999997453414835035800933837890625, "max": 7483.0299999999997453414835035800933837890625, "avg": 7483.0299999999997453414835035800933837890625 } }, { "date": "2022-04-08", "buy": { "open": 7410.579999999999927240423858165740966796875, "close": 7410.579999999999927240423858165740966796875, "min": 7410.579999999999927240423858165740966796875, "max": 7410.579999999999927240423858165740966796875, "avg": 7410.579999999999927240423858165740966796875 }, "sell": { "open": 7435.0699999999997089616954326629638671875, "close": 7435.0699999999997089616954326629638671875, "min": 7435.0699999999997089616954326629638671875, "max": 7435.0699999999997089616954326629638671875, "avg": 7435.0699999999997089616954326629638671875 } }, { "date": "2022-04-11", "buy": { "open": 7387.9300000000002910383045673370361328125, "close": 7387.9300000000002910383045673370361328125, "min": 7387.9300000000002910383045673370361328125, "max": 7387.9300000000002910383045673370361328125, "avg": 7387.9300000000002910383045673370361328125 }, "sell": { "open": 7401.47999999999956344254314899444580078125, "close": 7401.47999999999956344254314899444580078125, "min": 7401.47999999999956344254314899444580078125, "max": 7401.47999999999956344254314899444580078125, "avg": 7401.47999999999956344254314899444580078125 } }, { "date": "2022-04-12", "buy": { "open": 7390.899999999999636202119290828704833984375, "close": 7390.899999999999636202119290828704833984375, "min": 7390.899999999999636202119290828704833984375, "max": 7390.899999999999636202119290828704833984375, "avg": 7390.899999999999636202119290828704833984375 }, "sell": { "open": 7425.1899999999995998223312199115753173828125, "close": 7425.1899999999995998223312199115753173828125, "min": 7425.1899999999995998223312199115753173828125, "max": 7425.1899999999995998223312199115753173828125, "avg": 7425.1899999999995998223312199115753173828125 } }, { "date": "2022-04-13", "buy": { "open": 7451.760000000000218278728425502777099609375, "close": 7451.760000000000218278728425502777099609375, "min": 7451.760000000000218278728425502777099609375, "max": 7451.760000000000218278728425502777099609375, "avg": 7451.760000000000218278728425502777099609375 }, "sell": { "open": 7488.2799999999997453414835035800933837890625, "close": 7488.2799999999997453414835035800933837890625, "min": 7488.2799999999997453414835035800933837890625, "max": 7488.2799999999997453414835035800933837890625, "avg": 7488.2799999999997453414835035800933837890625 } }, { "date": "2022-04-14", "buy": { "open": 7451.760000000000218278728425502777099609375, "close": 7451.760000000000218278728425502777099609375, "min": 7451.760000000000218278728425502777099609375, "max": 7451.760000000000218278728425502777099609375, "avg": 7451.760000000000218278728425502777099609375 }, "sell": { "open": 7488.2799999999997453414835035800933837890625, "close": 7488.2799999999997453414835035800933837890625, "min": 7488.2799999999997453414835035800933837890625, "max": 7488.2799999999997453414835035800933837890625, "avg": 7488.2799999999997453414835035800933837890625 } }, { "date": "2022-04-15", "buy": { "open": 7451.760000000000218278728425502777099609375, "close": 7451.760000000000218278728425502777099609375, "min": 7451.760000000000218278728425502777099609375, "max": 7451.760000000000218278728425502777099609375, "avg": 7451.760000000000218278728425502777099609375 }, "sell": { "open": 7488.2799999999997453414835035800933837890625, "close": 7488.2799999999997453414835035800933837890625, "min": 7488.2799999999997453414835035800933837890625, "max": 7488.2799999999997453414835035800933837890625, "avg": 7488.2799999999997453414835035800933837890625 } }, { "date": "2022-04-18", "buy": { "open": 7372.9600000000000363797880709171295166015625, "close": 7372.9600000000000363797880709171295166015625, "min": 7372.9600000000000363797880709171295166015625, "max": 7372.9600000000000363797880709171295166015625, "avg": 7372.9600000000000363797880709171295166015625 }, "sell": { "open": 7402.9700000000002546585164964199066162109375, "close": 7402.9700000000002546585164964199066162109375, "min": 7402.9700000000002546585164964199066162109375, "max": 7402.9700000000002546585164964199066162109375, "avg": 7402.9700000000002546585164964199066162109375 } }, { "date": "2022-04-19", "buy": { "open": 7383.5399999999999636202119290828704833984375, "close": 7383.5399999999999636202119290828704833984375, "min": 7383.5399999999999636202119290828704833984375, "max": 7383.5399999999999636202119290828704833984375, "avg": 7383.5399999999999636202119290828704833984375 }, "sell": { "open": 7395.260000000000218278728425502777099609375, "close": 7395.260000000000218278728425502777099609375, "min": 7395.260000000000218278728425502777099609375, "max": 7395.260000000000218278728425502777099609375, "avg": 7395.260000000000218278728425502777099609375 } }, { "date": "2022-04-20", "buy": { "open": 7436.4399999999995998223312199115753173828125, "close": 7436.4399999999995998223312199115753173828125, "min": 7436.4399999999995998223312199115753173828125, "max": 7436.4399999999995998223312199115753173828125, "avg": 7436.4399999999995998223312199115753173828125 }, "sell": { "open": 7453.8100000000004001776687800884246826171875, "close": 7453.8100000000004001776687800884246826171875, "min": 7453.8100000000004001776687800884246826171875, "max": 7453.8100000000004001776687800884246826171875, "avg": 7453.8100000000004001776687800884246826171875 } }, { "date": "2022-04-21", "buy": { "open": 7387.6400000000003274180926382541656494140625, "close": 7387.6400000000003274180926382541656494140625, "min": 7387.6400000000003274180926382541656494140625, "max": 7387.6400000000003274180926382541656494140625, "avg": 7387.6400000000003274180926382541656494140625 }, "sell": { "open": 7406.72999999999956344254314899444580078125, "close": 7406.72999999999956344254314899444580078125, "min": 7406.72999999999956344254314899444580078125, "max": 7406.72999999999956344254314899444580078125, "avg": 7406.72999999999956344254314899444580078125 } }, { "date": "2022-04-22", "buy": { "open": 7360.2799999999997453414835035800933837890625, "close": 7360.2799999999997453414835035800933837890625, "min": 7360.2799999999997453414835035800933837890625, "max": 7360.2799999999997453414835035800933837890625, "avg": 7360.2799999999997453414835035800933837890625 }, "sell": { "open": 7364.97999999999956344254314899444580078125, "close": 7364.97999999999956344254314899444580078125, "min": 7364.97999999999956344254314899444580078125, "max": 7364.97999999999956344254314899444580078125, "avg": 7364.97999999999956344254314899444580078125 } }, { "date": "2022-04-25", "buy": { "open": 7305.25, "close": 7305.25, "min": 7305.25, "max": 7305.25, "avg": 7305.25 }, "sell": { "open": 7324.72999999999956344254314899444580078125, "close": 7324.72999999999956344254314899444580078125, "min": 7324.72999999999956344254314899444580078125, "max": 7324.72999999999956344254314899444580078125, "avg": 7324.72999999999956344254314899444580078125 } }, { "date": "2022-04-26", "buy": { "open": 7287.850000000000363797880709171295166015625, "close": 7287.850000000000363797880709171295166015625, "min": 7287.850000000000363797880709171295166015625, "max": 7287.850000000000363797880709171295166015625, "avg": 7287.850000000000363797880709171295166015625 }, "sell": { "open": 7291.850000000000363797880709171295166015625, "close": 7291.850000000000363797880709171295166015625, "min": 7291.850000000000363797880709171295166015625, "max": 7291.850000000000363797880709171295166015625, "avg": 7291.850000000000363797880709171295166015625 } }, { "date": "2022-04-27", "buy": { "open": 7214.2200000000002546585164964199066162109375, "close": 7214.2200000000002546585164964199066162109375, "min": 7214.2200000000002546585164964199066162109375, "max": 7214.2200000000002546585164964199066162109375, "avg": 7214.2200000000002546585164964199066162109375 }, "sell": { "open": 7216.5299999999997453414835035800933837890625, "close": 7216.5299999999997453414835035800933837890625, "min": 7216.5299999999997453414835035800933837890625, "max": 7216.5299999999997453414835035800933837890625, "avg": 7216.5299999999997453414835035800933837890625 } }, { "date": "2022-04-28", "buy": { "open": 7179.3000000000001818989403545856475830078125, "close": 7179.3000000000001818989403545856475830078125, "min": 7179.3000000000001818989403545856475830078125, "max": 7179.3000000000001818989403545856475830078125, "avg": 7179.3000000000001818989403545856475830078125 }, "sell": { "open": 7190.3599999999996725819073617458343505859375, "close": 7190.3599999999996725819073617458343505859375, "min": 7190.3599999999996725819073617458343505859375, "max": 7190.3599999999996725819073617458343505859375, "avg": 7190.3599999999996725819073617458343505859375 } }, { "date": "2022-04-29", "buy": { "open": 7181.649999999999636202119290828704833984375, "close": 7181.649999999999636202119290828704833984375, "min": 7181.649999999999636202119290828704833984375, "max": 7181.649999999999636202119290828704833984375, "avg": 7181.649999999999636202119290828704833984375 }, "sell": { "open": 7187.0299999999997453414835035800933837890625, "close": 7187.0299999999997453414835035800933837890625, "min": 7187.0299999999997453414835035800933837890625, "max": 7187.0299999999997453414835035800933837890625, "avg": 7187.0299999999997453414835035800933837890625 } }, { "date": "2022-05-02", "buy": { "open": 7181.649999999999636202119290828704833984375, "close": 7181.649999999999636202119290828704833984375, "min": 7181.649999999999636202119290828704833984375, "max": 7181.649999999999636202119290828704833984375, "avg": 7181.649999999999636202119290828704833984375 }, "sell": { "open": 7187.0299999999997453414835035800933837890625, "close": 7187.0299999999997453414835035800933837890625, "min": 7187.0299999999997453414835035800933837890625, "max": 7187.0299999999997453414835035800933837890625, "avg": 7187.0299999999997453414835035800933837890625 } }, { "date": "2022-05-03", "buy": { "open": 7184.8100000000004001776687800884246826171875, "close": 7184.8100000000004001776687800884246826171875, "min": 7184.8100000000004001776687800884246826171875, "max": 7184.8100000000004001776687800884246826171875, "avg": 7184.8100000000004001776687800884246826171875 }, "sell": { "open": 7195.5399999999999636202119290828704833984375, "close": 7195.5399999999999636202119290828704833984375, "min": 7195.5399999999999636202119290828704833984375, "max": 7195.5399999999999636202119290828704833984375, "avg": 7195.5399999999999636202119290828704833984375 } }, { "date": "2022-05-04", "buy": { "open": 7184.02000000000043655745685100555419921875, "close": 7184.02000000000043655745685100555419921875, "min": 7184.02000000000043655745685100555419921875, "max": 7184.02000000000043655745685100555419921875, "avg": 7184.02000000000043655745685100555419921875 }, "sell": { "open": 7193.8199999999997089616954326629638671875, "close": 7193.8199999999997089616954326629638671875, "min": 7193.8199999999997089616954326629638671875, "max": 7193.8199999999997089616954326629638671875, "avg": 7193.8199999999997089616954326629638671875 } }, { "date": "2022-05-05", "buy": { "open": 7164.6300000000001091393642127513885498046875, "close": 7164.6300000000001091393642127513885498046875, "min": 7164.6300000000001091393642127513885498046875, "max": 7164.6300000000001091393642127513885498046875, "avg": 7164.6300000000001091393642127513885498046875 }, "sell": { "open": 7180.8699999999998908606357872486114501953125, "close": 7180.8699999999998908606357872486114501953125, "min": 7180.8699999999998908606357872486114501953125, "max": 7180.8699999999998908606357872486114501953125, "avg": 7180.8699999999998908606357872486114501953125 } }, { "date": "2022-05-06", "buy": { "open": 7226.9600000000000363797880709171295166015625, "close": 7226.9600000000000363797880709171295166015625, "min": 7226.9600000000000363797880709171295166015625, "max": 7226.9600000000000363797880709171295166015625, "avg": 7226.9600000000000363797880709171295166015625 }, "sell": { "open": 7241.09000000000014551915228366851806640625, "close": 7241.09000000000014551915228366851806640625, "min": 7241.09000000000014551915228366851806640625, "max": 7241.09000000000014551915228366851806640625, "avg": 7241.09000000000014551915228366851806640625 } }, { "date": "2022-05-09", "buy": { "open": 7262.3800000000001091393642127513885498046875, "close": 7262.3800000000001091393642127513885498046875, "min": 7262.3800000000001091393642127513885498046875, "max": 7262.3800000000001091393642127513885498046875, "avg": 7262.3800000000001091393642127513885498046875 }, "sell": { "open": 7263.75, "close": 7263.75, "min": 7263.75, "max": 7263.75, "avg": 7263.75 } }, { "date": "2022-05-10", "buy": { "open": 7225.739999999999781721271574497222900390625, "close": 7225.739999999999781721271574497222900390625, "min": 7225.739999999999781721271574497222900390625, "max": 7225.739999999999781721271574497222900390625, "avg": 7225.739999999999781721271574497222900390625 }, "sell": { "open": 7243.850000000000363797880709171295166015625, "close": 7243.850000000000363797880709171295166015625, "min": 7243.850000000000363797880709171295166015625, "max": 7243.850000000000363797880709171295166015625, "avg": 7243.850000000000363797880709171295166015625 } }, { "date": "2022-05-11", "buy": { "open": 7237.260000000000218278728425502777099609375, "close": 7237.260000000000218278728425502777099609375, "min": 7237.260000000000218278728425502777099609375, "max": 7237.260000000000218278728425502777099609375, "avg": 7237.260000000000218278728425502777099609375 }, "sell": { "open": 7251.7899999999999636202119290828704833984375, "close": 7251.7899999999999636202119290828704833984375, "min": 7251.7899999999999636202119290828704833984375, "max": 7251.7899999999999636202119290828704833984375, "avg": 7251.7899999999999636202119290828704833984375 } }, { "date": "2022-05-12", "buy": { "open": 7126.25, "close": 7126.25, "min": 7126.25, "max": 7126.25, "avg": 7126.25 }, "sell": { "open": 7156.2899999999999636202119290828704833984375, "close": 7156.2899999999999636202119290828704833984375, "min": 7156.2899999999999636202119290828704833984375, "max": 7156.2899999999999636202119290828704833984375, "avg": 7156.2899999999999636202119290828704833984375 } }, { "date": "2022-05-13", "buy": { "open": 7152.920000000000072759576141834259033203125, "close": 7152.920000000000072759576141834259033203125, "min": 7152.920000000000072759576141834259033203125, "max": 7152.920000000000072759576141834259033203125, "avg": 7152.920000000000072759576141834259033203125 }, "sell": { "open": 7170.6099999999996725819073617458343505859375, "close": 7170.6099999999996725819073617458343505859375, "min": 7170.6099999999996725819073617458343505859375, "max": 7170.6099999999996725819073617458343505859375, "avg": 7170.6099999999996725819073617458343505859375 } }, { "date": "2022-05-16", "buy": { "open": 7133.149999999999636202119290828704833984375, "close": 7133.149999999999636202119290828704833984375, "min": 7133.149999999999636202119290828704833984375, "max": 7133.149999999999636202119290828704833984375, "avg": 7133.149999999999636202119290828704833984375 }, "sell": { "open": 7138.6999999999998181010596454143524169921875, "close": 7138.6999999999998181010596454143524169921875, "min": 7138.6999999999998181010596454143524169921875, "max": 7138.6999999999998181010596454143524169921875, "avg": 7138.6999999999998181010596454143524169921875 } }, { "date": "2022-05-17", "buy": { "open": 7215.3199999999997089616954326629638671875, "close": 7215.3199999999997089616954326629638671875, "min": 7215.3199999999997089616954326629638671875, "max": 7215.3199999999997089616954326629638671875, "avg": 7215.3199999999997089616954326629638671875 }, "sell": { "open": 7219.75, "close": 7219.75, "min": 7219.75, "max": 7219.75, "avg": 7219.75 } }, { "date": "2022-05-18", "buy": { "open": 7171.399999999999636202119290828704833984375, "close": 7171.399999999999636202119290828704833984375, "min": 7171.399999999999636202119290828704833984375, "max": 7171.399999999999636202119290828704833984375, "avg": 7171.399999999999636202119290828704833984375 }, "sell": { "open": 7180.0500000000001818989403545856475830078125, "close": 7180.0500000000001818989403545856475830078125, "min": 7180.0500000000001818989403545856475830078125, "max": 7180.0500000000001818989403545856475830078125, "avg": 7180.0500000000001818989403545856475830078125 } }, { "date": "2022-05-19", "buy": { "open": 7235.6999999999998181010596454143524169921875, "close": 7235.6999999999998181010596454143524169921875, "min": 7235.6999999999998181010596454143524169921875, "max": 7235.6999999999998181010596454143524169921875, "avg": 7235.6999999999998181010596454143524169921875 }, "sell": { "open": 7242.760000000000218278728425502777099609375, "close": 7242.760000000000218278728425502777099609375, "min": 7242.760000000000218278728425502777099609375, "max": 7242.760000000000218278728425502777099609375, "avg": 7242.760000000000218278728425502777099609375 } }, { "date": "2022-05-20", "buy": { "open": 7210.0500000000001818989403545856475830078125, "close": 7210.0500000000001818989403545856475830078125, "min": 7210.0500000000001818989403545856475830078125, "max": 7210.0500000000001818989403545856475830078125, "avg": 7210.0500000000001818989403545856475830078125 }, "sell": { "open": 7212.850000000000363797880709171295166015625, "close": 7212.850000000000363797880709171295166015625, "min": 7212.850000000000363797880709171295166015625, "max": 7212.850000000000363797880709171295166015625, "avg": 7212.850000000000363797880709171295166015625 } }, { "date": "2022-05-23", "buy": { "open": 7297.72999999999956344254314899444580078125, "close": 7297.72999999999956344254314899444580078125, "min": 7297.72999999999956344254314899444580078125, "max": 7297.72999999999956344254314899444580078125, "avg": 7297.72999999999956344254314899444580078125 }, "sell": { "open": 7301.1099999999996725819073617458343505859375, "close": 7301.1099999999996725819073617458343505859375, "min": 7301.1099999999996725819073617458343505859375, "max": 7301.1099999999996725819073617458343505859375, "avg": 7301.1099999999996725819073617458343505859375 } }, { "date": "2022-05-24", "buy": { "open": 7355.3800000000001091393642127513885498046875, "close": 7355.3800000000001091393642127513885498046875, "min": 7355.3800000000001091393642127513885498046875, "max": 7355.3800000000001091393642127513885498046875, "avg": 7355.3800000000001091393642127513885498046875 }, "sell": { "open": 7362.1199999999998908606357872486114501953125, "close": 7362.1199999999998908606357872486114501953125, "min": 7362.1199999999998908606357872486114501953125, "max": 7362.1199999999998908606357872486114501953125, "avg": 7362.1199999999998908606357872486114501953125 } }, { "date": "2022-05-25", "buy": { "open": 7288.3800000000001091393642127513885498046875, "close": 7288.3800000000001091393642127513885498046875, "min": 7288.3800000000001091393642127513885498046875, "max": 7288.3800000000001091393642127513885498046875, "avg": 7288.3800000000001091393642127513885498046875 }, "sell": { "open": 7313.3800000000001091393642127513885498046875, "close": 7313.3800000000001091393642127513885498046875, "min": 7313.3800000000001091393642127513885498046875, "max": 7313.3800000000001091393642127513885498046875, "avg": 7313.3800000000001091393642127513885498046875 } }, { "date": "2022-05-26", "buy": { "open": 7363.4600000000000363797880709171295166015625, "close": 7363.4600000000000363797880709171295166015625, "min": 7363.4600000000000363797880709171295166015625, "max": 7363.4600000000000363797880709171295166015625, "avg": 7363.4600000000000363797880709171295166015625 }, "sell": { "open": 7369.100000000000363797880709171295166015625, "close": 7369.100000000000363797880709171295166015625, "min": 7369.100000000000363797880709171295166015625, "max": 7369.100000000000363797880709171295166015625, "avg": 7369.100000000000363797880709171295166015625 } }, { "date": "2022-05-27", "buy": { "open": 7338.760000000000218278728425502777099609375, "close": 7338.760000000000218278728425502777099609375, "min": 7338.760000000000218278728425502777099609375, "max": 7338.760000000000218278728425502777099609375, "avg": 7338.760000000000218278728425502777099609375 }, "sell": { "open": 7356.3800000000001091393642127513885498046875, "close": 7356.3800000000001091393642127513885498046875, "min": 7356.3800000000001091393642127513885498046875, "max": 7356.3800000000001091393642127513885498046875, "avg": 7356.3800000000001091393642127513885498046875 } }, { "date": "2022-05-30", "buy": { "open": 7413.3900000000003274180926382541656494140625, "close": 7413.3900000000003274180926382541656494140625, "min": 7413.3900000000003274180926382541656494140625, "max": 7413.3900000000003274180926382541656494140625, "avg": 7413.3900000000003274180926382541656494140625 }, "sell": { "open": 7433.9300000000002910383045673370361328125, "close": 7433.9300000000002910383045673370361328125, "min": 7433.9300000000002910383045673370361328125, "max": 7433.9300000000002910383045673370361328125, "avg": 7433.9300000000002910383045673370361328125 } }, { "date": "2022-05-31", "buy": { "open": 7357.8900000000003274180926382541656494140625, "close": 7357.8900000000003274180926382541656494140625, "min": 7357.8900000000003274180926382541656494140625, "max": 7357.8900000000003274180926382541656494140625, "avg": 7357.8900000000003274180926382541656494140625 }, "sell": { "open": 7360.6300000000001091393642127513885498046875, "close": 7360.6300000000001091393642127513885498046875, "min": 7360.6300000000001091393642127513885498046875, "max": 7360.6300000000001091393642127513885498046875, "avg": 7360.6300000000001091393642127513885498046875 } }, { "date": "2022-06-01", "buy": { "open": 7290.09000000000014551915228366851806640625, "close": 7290.09000000000014551915228366851806640625, "min": 7290.09000000000014551915228366851806640625, "max": 7290.09000000000014551915228366851806640625, "avg": 7290.09000000000014551915228366851806640625 }, "sell": { "open": 7297.90999999999985448084771633148193359375, "close": 7297.90999999999985448084771633148193359375, "min": 7297.90999999999985448084771633148193359375, "max": 7297.90999999999985448084771633148193359375, "avg": 7297.90999999999985448084771633148193359375 } }, { "date": "2022-06-02", "buy": { "open": 7343.52000000000043655745685100555419921875, "close": 7343.52000000000043655745685100555419921875, "min": 7343.52000000000043655745685100555419921875, "max": 7343.52000000000043655745685100555419921875, "avg": 7343.52000000000043655745685100555419921875 }, "sell": { "open": 7356.90999999999985448084771633148193359375, "close": 7356.90999999999985448084771633148193359375, "min": 7356.90999999999985448084771633148193359375, "max": 7356.90999999999985448084771633148193359375, "avg": 7356.90999999999985448084771633148193359375 } }, { "date": "2022-06-03", "buy": { "open": 7317.1300000000001091393642127513885498046875, "close": 7317.1300000000001091393642127513885498046875, "min": 7317.1300000000001091393642127513885498046875, "max": 7317.1300000000001091393642127513885498046875, "avg": 7317.1300000000001091393642127513885498046875 }, "sell": { "open": 7323.100000000000363797880709171295166015625, "close": 7323.100000000000363797880709171295166015625, "min": 7323.100000000000363797880709171295166015625, "max": 7323.100000000000363797880709171295166015625, "avg": 7323.100000000000363797880709171295166015625 } }, { "date": "2022-06-06", "buy": { "open": 7308.2100000000000363797880709171295166015625, "close": 7308.2100000000000363797880709171295166015625, "min": 7308.2100000000000363797880709171295166015625, "max": 7308.2100000000000363797880709171295166015625, "avg": 7308.2100000000000363797880709171295166015625 }, "sell": { "open": 7310.4600000000000363797880709171295166015625, "close": 7310.4600000000000363797880709171295166015625, "min": 7310.4600000000000363797880709171295166015625, "max": 7310.4600000000000363797880709171295166015625, "avg": 7310.4600000000000363797880709171295166015625 } }, { "date": "2022-06-07", "buy": { "open": 7292.3100000000004001776687800884246826171875, "close": 7292.3100000000004001776687800884246826171875, "min": 7292.3100000000004001776687800884246826171875, "max": 7292.3100000000004001776687800884246826171875, "avg": 7292.3100000000004001776687800884246826171875 }, "sell": { "open": 7310.3000000000001818989403545856475830078125, "close": 7310.3000000000001818989403545856475830078125, "min": 7310.3000000000001818989403545856475830078125, "max": 7310.3000000000001818989403545856475830078125, "avg": 7310.3000000000001818989403545856475830078125 } }, { "date": "2022-06-08", "buy": { "open": 7355.0699999999997089616954326629638671875, "close": 7355.0699999999997089616954326629638671875, "min": 7355.0699999999997089616954326629638671875, "max": 7355.0699999999997089616954326629638671875, "avg": 7355.0699999999997089616954326629638671875 }, "sell": { "open": 7357.579999999999927240423858165740966796875, "close": 7357.579999999999927240423858165740966796875, "min": 7357.579999999999927240423858165740966796875, "max": 7357.579999999999927240423858165740966796875, "avg": 7357.579999999999927240423858165740966796875 } }, { "date": "2022-06-09", "buy": { "open": 7302.7100000000000363797880709171295166015625, "close": 7302.7100000000000363797880709171295166015625, "min": 7302.7100000000000363797880709171295166015625, "max": 7302.7100000000000363797880709171295166015625, "avg": 7302.7100000000000363797880709171295166015625 }, "sell": { "open": 7312, "close": 7312, "min": 7312, "max": 7312, "avg": 7312 } }, { "date": "2022-06-10", "buy": { "open": 7302.7100000000000363797880709171295166015625, "close": 7302.7100000000000363797880709171295166015625, "min": 7302.7100000000000363797880709171295166015625, "max": 7302.7100000000000363797880709171295166015625, "avg": 7302.7100000000000363797880709171295166015625 }, "sell": { "open": 7312, "close": 7312, "min": 7312, "max": 7312, "avg": 7312 } }, { "date": "2022-06-13", "buy": { "open": 7169.010000000000218278728425502777099609375, "close": 7169.010000000000218278728425502777099609375, "min": 7169.010000000000218278728425502777099609375, "max": 7169.010000000000218278728425502777099609375, "avg": 7169.010000000000218278728425502777099609375 }, "sell": { "open": 7177.0299999999997453414835035800933837890625, "close": 7177.0299999999997453414835035800933837890625, "min": 7177.0299999999997453414835035800933837890625, "max": 7177.0299999999997453414835035800933837890625, "avg": 7177.0299999999997453414835035800933837890625 } }, { "date": "2022-06-14", "buy": { "open": 7151.489999999999781721271574497222900390625, "close": 7151.489999999999781721271574497222900390625, "min": 7151.489999999999781721271574497222900390625, "max": 7151.489999999999781721271574497222900390625, "avg": 7151.489999999999781721271574497222900390625 }, "sell": { "open": 7174.0600000000004001776687800884246826171875, "close": 7174.0600000000004001776687800884246826171875, "min": 7174.0600000000004001776687800884246826171875, "max": 7174.0600000000004001776687800884246826171875, "avg": 7174.0600000000004001776687800884246826171875 } }, { "date": "2022-06-15", "buy": { "open": 7124.2100000000000363797880709171295166015625, "close": 7124.2100000000000363797880709171295166015625, "min": 7124.2100000000000363797880709171295166015625, "max": 7124.2100000000000363797880709171295166015625, "avg": 7124.2100000000000363797880709171295166015625 }, "sell": { "open": 7153.0399999999999636202119290828704833984375, "close": 7153.0399999999999636202119290828704833984375, "min": 7153.0399999999999636202119290828704833984375, "max": 7153.0399999999999636202119290828704833984375, "avg": 7153.0399999999999636202119290828704833984375 } }, { "date": "2022-06-16", "buy": { "open": 7230.5299999999997453414835035800933837890625, "close": 7230.5299999999997453414835035800933837890625, "min": 7230.5299999999997453414835035800933837890625, "max": 7230.5299999999997453414835035800933837890625, "avg": 7230.5299999999997453414835035800933837890625 }, "sell": { "open": 7241.6199999999998908606357872486114501953125, "close": 7241.6199999999998908606357872486114501953125, "min": 7241.6199999999998908606357872486114501953125, "max": 7241.6199999999998908606357872486114501953125, "avg": 7241.6199999999998908606357872486114501953125 } }, { "date": "2022-06-17", "buy": { "open": 7175.0399999999999636202119290828704833984375, "close": 7175.0399999999999636202119290828704833984375, "min": 7175.0399999999999636202119290828704833984375, "max": 7175.0399999999999636202119290828704833984375, "avg": 7175.0399999999999636202119290828704833984375 }, "sell": { "open": 7185.420000000000072759576141834259033203125, "close": 7185.420000000000072759576141834259033203125, "min": 7185.420000000000072759576141834259033203125, "max": 7185.420000000000072759576141834259033203125, "avg": 7185.420000000000072759576141834259033203125 } }, { "date": "2022-06-20", "buy": { "open": 7232.2899999999999636202119290828704833984375, "close": 7232.2899999999999636202119290828704833984375, "min": 7232.2899999999999636202119290828704833984375, "max": 7232.2899999999999636202119290828704833984375, "avg": 7232.2899999999999636202119290828704833984375 }, "sell": { "open": 7244.9300000000002910383045673370361328125, "close": 7244.9300000000002910383045673370361328125, "min": 7244.9300000000002910383045673370361328125, "max": 7244.9300000000002910383045673370361328125, "avg": 7244.9300000000002910383045673370361328125 } }, { "date": "2022-06-21", "buy": { "open": 7245.90999999999985448084771633148193359375, "close": 7245.90999999999985448084771633148193359375, "min": 7245.90999999999985448084771633148193359375, "max": 7245.90999999999985448084771633148193359375, "avg": 7245.90999999999985448084771633148193359375 }, "sell": { "open": 7254.2200000000002546585164964199066162109375, "close": 7254.2200000000002546585164964199066162109375, "min": 7254.2200000000002546585164964199066162109375, "max": 7254.2200000000002546585164964199066162109375, "avg": 7254.2200000000002546585164964199066162109375 } }, { "date": "2022-06-22", "buy": { "open": 7287.0299999999997453414835035800933837890625, "close": 7287.0299999999997453414835035800933837890625, "min": 7287.0299999999997453414835035800933837890625, "max": 7287.0299999999997453414835035800933837890625, "avg": 7287.0299999999997453414835035800933837890625 }, "sell": { "open": 7293.22999999999956344254314899444580078125, "close": 7293.22999999999956344254314899444580078125, "min": 7293.22999999999956344254314899444580078125, "max": 7293.22999999999956344254314899444580078125, "avg": 7293.22999999999956344254314899444580078125 } }, { "date": "2022-06-23", "buy": { "open": 7211.8000000000001818989403545856475830078125, "close": 7211.8000000000001818989403545856475830078125, "min": 7211.8000000000001818989403545856475830078125, "max": 7211.8000000000001818989403545856475830078125, "avg": 7211.8000000000001818989403545856475830078125 }, "sell": { "open": 7240.3699999999998908606357872486114501953125, "close": 7240.3699999999998908606357872486114501953125, "min": 7240.3699999999998908606357872486114501953125, "max": 7240.3699999999998908606357872486114501953125, "avg": 7240.3699999999998908606357872486114501953125 } }, { "date": "2022-06-24", "buy": { "open": 7236.989999999999781721271574497222900390625, "close": 7236.989999999999781721271574497222900390625, "min": 7236.989999999999781721271574497222900390625, "max": 7236.989999999999781721271574497222900390625, "avg": 7236.989999999999781721271574497222900390625 }, "sell": { "open": 7245.5, "close": 7245.5, "min": 7245.5, "max": 7245.5, "avg": 7245.5 } }, { "date": "2022-06-27", "buy": { "open": 7262.5600000000004001776687800884246826171875, "close": 7262.5600000000004001776687800884246826171875, "min": 7262.5600000000004001776687800884246826171875, "max": 7262.5600000000004001776687800884246826171875, "avg": 7262.5600000000004001776687800884246826171875 }, "sell": { "open": 7268.5699999999997089616954326629638671875, "close": 7268.5699999999997089616954326629638671875, "min": 7268.5699999999997089616954326629638671875, "max": 7268.5699999999997089616954326629638671875, "avg": 7268.5699999999997089616954326629638671875 } }, { "date": "2022-06-28", "buy": { "open": 7211.6899999999995998223312199115753173828125, "close": 7211.6899999999995998223312199115753173828125, "min": 7211.6899999999995998223312199115753173828125, "max": 7211.6899999999995998223312199115753173828125, "avg": 7211.6899999999995998223312199115753173828125 }, "sell": { "open": 7235.670000000000072759576141834259033203125, "close": 7235.670000000000072759576141834259033203125, "min": 7235.670000000000072759576141834259033203125, "max": 7235.670000000000072759576141834259033203125, "avg": 7235.670000000000072759576141834259033203125 } }, { "date": "2022-06-29", "buy": { "open": 7160.6199999999998908606357872486114501953125, "close": 7160.6199999999998908606357872486114501953125, "min": 7160.6199999999998908606357872486114501953125, "max": 7160.6199999999998908606357872486114501953125, "avg": 7160.6199999999998908606357872486114501953125 }, "sell": { "open": 7163.1199999999998908606357872486114501953125, "close": 7163.1199999999998908606357872486114501953125, "min": 7163.1199999999998908606357872486114501953125, "max": 7163.1199999999998908606357872486114501953125, "avg": 7163.1199999999998908606357872486114501953125 } }, { "date": "2022-06-30", "buy": { "open": 7155.1800000000002910383045673370361328125, "close": 7155.1800000000002910383045673370361328125, "min": 7155.1800000000002910383045673370361328125, "max": 7155.1800000000002910383045673370361328125, "avg": 7155.1800000000002910383045673370361328125 }, "sell": { "open": 7168.579999999999927240423858165740966796875, "close": 7168.579999999999927240423858165740966796875, "min": 7168.579999999999927240423858165740966796875, "max": 7168.579999999999927240423858165740966796875, "avg": 7168.579999999999927240423858165740966796875 } }, { "date": "2022-07-01", "buy": { "open": 7119.8599999999996725819073617458343505859375, "close": 7119.8599999999996725819073617458343505859375, "min": 7119.8599999999996725819073617458343505859375, "max": 7119.8599999999996725819073617458343505859375, "avg": 7119.8599999999996725819073617458343505859375 }, "sell": { "open": 7132.77000000000043655745685100555419921875, "close": 7132.77000000000043655745685100555419921875, "min": 7132.77000000000043655745685100555419921875, "max": 7132.77000000000043655745685100555419921875, "avg": 7132.77000000000043655745685100555419921875 } }, { "date": "2022-07-04", "buy": { "open": 7140.9399999999995998223312199115753173828125, "close": 7140.9399999999995998223312199115753173828125, "min": 7140.9399999999995998223312199115753173828125, "max": 7140.9399999999995998223312199115753173828125, "avg": 7140.9399999999995998223312199115753173828125 }, "sell": { "open": 7157.5600000000004001776687800884246826171875, "close": 7157.5600000000004001776687800884246826171875, "min": 7157.5600000000004001776687800884246826171875, "max": 7157.5600000000004001776687800884246826171875, "avg": 7157.5600000000004001776687800884246826171875 } }, { "date": "2022-07-05", "buy": { "open": 7014.9399999999995998223312199115753173828125, "close": 7014.9399999999995998223312199115753173828125, "min": 7014.9399999999995998223312199115753173828125, "max": 7014.9399999999995998223312199115753173828125, "avg": 7014.9399999999995998223312199115753173828125 }, "sell": { "open": 7025.9600000000000363797880709171295166015625, "close": 7025.9600000000000363797880709171295166015625, "min": 7025.9600000000000363797880709171295166015625, "max": 7025.9600000000000363797880709171295166015625, "avg": 7025.9600000000000363797880709171295166015625 } }, { "date": "2022-07-06", "buy": { "open": 6968.59000000000014551915228366851806640625, "close": 6968.59000000000014551915228366851806640625, "min": 6968.59000000000014551915228366851806640625, "max": 6968.59000000000014551915228366851806640625, "avg": 6968.59000000000014551915228366851806640625 }, "sell": { "open": 6984.97999999999956344254314899444580078125, "close": 6984.97999999999956344254314899444580078125, "min": 6984.97999999999956344254314899444580078125, "max": 6984.97999999999956344254314899444580078125, "avg": 6984.97999999999956344254314899444580078125 } }, { "date": "2022-07-07", "buy": { "open": 6973.9499999999998181010596454143524169921875, "close": 6973.9499999999998181010596454143524169921875, "min": 6973.9499999999998181010596454143524169921875, "max": 6973.9499999999998181010596454143524169921875, "avg": 6973.9499999999998181010596454143524169921875 }, "sell": { "open": 6979.8900000000003274180926382541656494140625, "close": 6979.8900000000003274180926382541656494140625, "min": 6979.8900000000003274180926382541656494140625, "max": 6979.8900000000003274180926382541656494140625, "avg": 6979.8900000000003274180926382541656494140625 } }, { "date": "2022-07-08", "buy": { "open": 6971.4300000000002910383045673370361328125, "close": 6971.4300000000002910383045673370361328125, "min": 6971.4300000000002910383045673370361328125, "max": 6971.4300000000002910383045673370361328125, "avg": 6971.4300000000002910383045673370361328125 }, "sell": { "open": 6981.7899999999999636202119290828704833984375, "close": 6981.7899999999999636202119290828704833984375, "min": 6981.7899999999999636202119290828704833984375, "max": 6981.7899999999999636202119290828704833984375, "avg": 6981.7899999999999636202119290828704833984375 } }, { "date": "2022-07-11", "buy": { "open": 6918.170000000000072759576141834259033203125, "close": 6918.170000000000072759576141834259033203125, "min": 6918.170000000000072759576141834259033203125, "max": 6918.170000000000072759576141834259033203125, "avg": 6918.170000000000072759576141834259033203125 }, "sell": { "open": 6926, "close": 6926, "min": 6926, "max": 6926, "avg": 6926 } }, { "date": "2022-07-12", "buy": { "open": 6894.65999999999985448084771633148193359375, "close": 6894.65999999999985448084771633148193359375, "min": 6894.65999999999985448084771633148193359375, "max": 6894.65999999999985448084771633148193359375, "avg": 6894.65999999999985448084771633148193359375 }, "sell": { "open": 6902.0500000000001818989403545856475830078125, "close": 6902.0500000000001818989403545856475830078125, "min": 6902.0500000000001818989403545856475830078125, "max": 6902.0500000000001818989403545856475830078125, "avg": 6902.0500000000001818989403545856475830078125 } }, { "date": "2022-07-13", "buy": { "open": 6921.8599999999996725819073617458343505859375, "close": 6921.8599999999996725819073617458343505859375, "min": 6921.8599999999996725819073617458343505859375, "max": 6921.8599999999996725819073617458343505859375, "avg": 6921.8599999999996725819073617458343505859375 }, "sell": { "open": 6924.4600000000000363797880709171295166015625, "close": 6924.4600000000000363797880709171295166015625, "min": 6924.4600000000000363797880709171295166015625, "max": 6924.4600000000000363797880709171295166015625, "avg": 6924.4600000000000363797880709171295166015625 } }, { "date": "2022-07-14", "buy": { "open": 6870.8699999999998908606357872486114501953125, "close": 6870.8699999999998908606357872486114501953125, "min": 6870.8699999999998908606357872486114501953125, "max": 6870.8699999999998908606357872486114501953125, "avg": 6870.8699999999998908606357872486114501953125 }, "sell": { "open": 6882.420000000000072759576141834259033203125, "close": 6882.420000000000072759576141834259033203125, "min": 6882.420000000000072759576141834259033203125, "max": 6882.420000000000072759576141834259033203125, "avg": 6882.420000000000072759576141834259033203125 } }, { "date": "2022-07-15", "buy": { "open": 6907.72999999999956344254314899444580078125, "close": 6907.72999999999956344254314899444580078125, "min": 6907.72999999999956344254314899444580078125, "max": 6907.72999999999956344254314899444580078125, "avg": 6907.72999999999956344254314899444580078125 }, "sell": { "open": 6918.0600000000004001776687800884246826171875, "close": 6918.0600000000004001776687800884246826171875, "min": 6918.0600000000004001776687800884246826171875, "max": 6918.0600000000004001776687800884246826171875, "avg": 6918.0600000000004001776687800884246826171875 } }, { "date": "2022-07-18", "buy": { "open": 6985.600000000000363797880709171295166015625, "close": 6985.600000000000363797880709171295166015625, "min": 6985.600000000000363797880709171295166015625, "max": 6985.600000000000363797880709171295166015625, "avg": 6985.600000000000363797880709171295166015625 }, "sell": { "open": 6994.329999999999927240423858165740966796875, "close": 6994.329999999999927240423858165740966796875, "min": 6994.329999999999927240423858165740966796875, "max": 6994.329999999999927240423858165740966796875, "avg": 6994.329999999999927240423858165740966796875 } }, { "date": "2022-07-19", "buy": { "open": 7016.8699999999998908606357872486114501953125, "close": 7016.8699999999998908606357872486114501953125, "min": 7016.8699999999998908606357872486114501953125, "max": 7016.8699999999998908606357872486114501953125, "avg": 7016.8699999999998908606357872486114501953125 }, "sell": { "open": 7031.0699999999997089616954326629638671875, "close": 7031.0699999999997089616954326629638671875, "min": 7031.0699999999997089616954326629638671875, "max": 7031.0699999999997089616954326629638671875, "avg": 7031.0699999999997089616954326629638671875 } }, { "date": "2022-07-20", "buy": { "open": 6987.920000000000072759576141834259033203125, "close": 6987.920000000000072759576141834259033203125, "min": 6987.920000000000072759576141834259033203125, "max": 6987.920000000000072759576141834259033203125, "avg": 6987.920000000000072759576141834259033203125 }, "sell": { "open": 7007.0299999999997453414835035800933837890625, "close": 7007.0299999999997453414835035800933837890625, "min": 7007.0299999999997453414835035800933837890625, "max": 7007.0299999999997453414835035800933837890625, "avg": 7007.0299999999997453414835035800933837890625 } }, { "date": "2022-07-21", "buy": { "open": 6985.7899999999999636202119290828704833984375, "close": 6985.7899999999999636202119290828704833984375, "min": 6985.7899999999999636202119290828704833984375, "max": 6985.7899999999999636202119290828704833984375, "avg": 6985.7899999999999636202119290828704833984375 }, "sell": { "open": 6992.97999999999956344254314899444580078125, "close": 6992.97999999999956344254314899444580078125, "min": 6992.97999999999956344254314899444580078125, "max": 6992.97999999999956344254314899444580078125, "avg": 6992.97999999999956344254314899444580078125 } }, { "date": "2022-07-22", "buy": { "open": 7032.8100000000004001776687800884246826171875, "close": 7032.8100000000004001776687800884246826171875, "min": 7032.8100000000004001776687800884246826171875, "max": 7032.8100000000004001776687800884246826171875, "avg": 7032.8100000000004001776687800884246826171875 }, "sell": { "open": 7047.739999999999781721271574497222900390625, "close": 7047.739999999999781721271574497222900390625, "min": 7047.739999999999781721271574497222900390625, "max": 7047.739999999999781721271574497222900390625, "avg": 7047.739999999999781721271574497222900390625 } }, { "date": "2022-07-25", "buy": { "open": 7034.4700000000002546585164964199066162109375, "close": 7034.4700000000002546585164964199066162109375, "min": 7034.4700000000002546585164964199066162109375, "max": 7034.4700000000002546585164964199066162109375, "avg": 7034.4700000000002546585164964199066162109375 }, "sell": { "open": 7046.6300000000001091393642127513885498046875, "close": 7046.6300000000001091393642127513885498046875, "min": 7046.6300000000001091393642127513885498046875, "max": 7046.6300000000001091393642127513885498046875, "avg": 7046.6300000000001091393642127513885498046875 } }, { "date": "2022-07-26", "buy": { "open": 6957.90999999999985448084771633148193359375, "close": 6957.90999999999985448084771633148193359375, "min": 6957.90999999999985448084771633148193359375, "max": 6957.90999999999985448084771633148193359375, "avg": 6957.90999999999985448084771633148193359375 }, "sell": { "open": 6971.2100000000000363797880709171295166015625, "close": 6971.2100000000000363797880709171295166015625, "min": 6971.2100000000000363797880709171295166015625, "max": 6971.2100000000000363797880709171295166015625, "avg": 6971.2100000000000363797880709171295166015625 } }, { "date": "2022-07-27", "buy": { "open": 6973.9300000000002910383045673370361328125, "close": 6973.9300000000002910383045673370361328125, "min": 6973.9300000000002910383045673370361328125, "max": 6973.9300000000002910383045673370361328125, "avg": 6973.9300000000002910383045673370361328125 }, "sell": { "open": 7000.2799999999997453414835035800933837890625, "close": 7000.2799999999997453414835035800933837890625, "min": 7000.2799999999997453414835035800933837890625, "max": 7000.2799999999997453414835035800933837890625, "avg": 7000.2799999999997453414835035800933837890625 } }, { "date": "2022-07-28", "buy": { "open": 6995.22999999999956344254314899444580078125, "close": 6995.22999999999956344254314899444580078125, "min": 6995.22999999999956344254314899444580078125, "max": 6995.22999999999956344254314899444580078125, "avg": 6995.22999999999956344254314899444580078125 }, "sell": { "open": 7011.6899999999995998223312199115753173828125, "close": 7011.6899999999995998223312199115753173828125, "min": 7011.6899999999995998223312199115753173828125, "max": 7011.6899999999995998223312199115753173828125, "avg": 7011.6899999999995998223312199115753173828125 } }, { "date": "2022-07-29", "buy": { "open": 7002.5399999999999636202119290828704833984375, "close": 7002.5399999999999636202119290828704833984375, "min": 7002.5399999999999636202119290828704833984375, "max": 7002.5399999999999636202119290828704833984375, "avg": 7002.5399999999999636202119290828704833984375 }, "sell": { "open": 7012.2799999999997453414835035800933837890625, "close": 7012.2799999999997453414835035800933837890625, "min": 7012.2799999999997453414835035800933837890625, "max": 7012.2799999999997453414835035800933837890625, "avg": 7012.2799999999997453414835035800933837890625 } }, { "date": "2022-08-01", "buy": { "open": 7031.850000000000363797880709171295166015625, "close": 7031.850000000000363797880709171295166015625, "min": 7031.850000000000363797880709171295166015625, "max": 7031.850000000000363797880709171295166015625, "avg": 7031.850000000000363797880709171295166015625 }, "sell": { "open": 7045, "close": 7045, "min": 7045, "max": 7045, "avg": 7045 } }, { "date": "2022-08-02", "buy": { "open": 6993.09000000000014551915228366851806640625, "close": 6993.09000000000014551915228366851806640625, "min": 6993.09000000000014551915228366851806640625, "max": 6993.09000000000014551915228366851806640625, "avg": 6993.09000000000014551915228366851806640625 }, "sell": { "open": 7005.9499999999998181010596454143524169921875, "close": 7005.9499999999998181010596454143524169921875, "min": 7005.9499999999998181010596454143524169921875, "max": 7005.9499999999998181010596454143524169921875, "avg": 7005.9499999999998181010596454143524169921875 } }, { "date": "2022-08-03", "buy": { "open": 6956.8100000000004001776687800884246826171875, "close": 6956.8100000000004001776687800884246826171875, "min": 6956.8100000000004001776687800884246826171875, "max": 6956.8100000000004001776687800884246826171875, "avg": 6956.8100000000004001776687800884246826171875 }, "sell": { "open": 6965.149999999999636202119290828704833984375, "close": 6965.149999999999636202119290828704833984375, "min": 6965.149999999999636202119290828704833984375, "max": 6965.149999999999636202119290828704833984375, "avg": 6965.149999999999636202119290828704833984375 } }, { "date": "2022-08-04", "buy": { "open": 7003.9700000000002546585164964199066162109375, "close": 7003.9700000000002546585164964199066162109375, "min": 7003.9700000000002546585164964199066162109375, "max": 7003.9700000000002546585164964199066162109375, "avg": 7003.9700000000002546585164964199066162109375 }, "sell": { "open": 7017.1400000000003274180926382541656494140625, "close": 7017.1400000000003274180926382541656494140625, "min": 7017.1400000000003274180926382541656494140625, "max": 7017.1400000000003274180926382541656494140625, "avg": 7017.1400000000003274180926382541656494140625 } }, { "date": "2022-08-05", "buy": { "open": 6981.6899999999995998223312199115753173828125, "close": 6981.6899999999995998223312199115753173828125, "min": 6981.6899999999995998223312199115753173828125, "max": 6981.6899999999995998223312199115753173828125, "avg": 6981.6899999999995998223312199115753173828125 }, "sell": { "open": 6992.5, "close": 6992.5, "min": 6992.5, "max": 6992.5, "avg": 6992.5 } }, { "date": "2022-08-08", "buy": { "open": 6993.0399999999999636202119290828704833984375, "close": 6993.0399999999999636202119290828704833984375, "min": 6993.0399999999999636202119290828704833984375, "max": 6993.0399999999999636202119290828704833984375, "avg": 6993.0399999999999636202119290828704833984375 }, "sell": { "open": 7007.0399999999999636202119290828704833984375, "close": 7007.0399999999999636202119290828704833984375, "min": 7007.0399999999999636202119290828704833984375, "max": 7007.0399999999999636202119290828704833984375, "avg": 7007.0399999999999636202119290828704833984375 } }, { "date": "2022-08-09", "buy": { "open": 7024.4399999999995998223312199115753173828125, "close": 7024.4399999999995998223312199115753173828125, "min": 7024.4399999999995998223312199115753173828125, "max": 7024.4399999999995998223312199115753173828125, "avg": 7024.4399999999995998223312199115753173828125 }, "sell": { "open": 7047.6199999999998908606357872486114501953125, "close": 7047.6199999999998908606357872486114501953125, "min": 7047.6199999999998908606357872486114501953125, "max": 7047.6199999999998908606357872486114501953125, "avg": 7047.6199999999998908606357872486114501953125 } }, { "date": "2022-08-10", "buy": { "open": 8427.600000000000363797880709171295166015625, "close": 8427.600000000000363797880709171295166015625, "min": 8427.600000000000363797880709171295166015625, "max": 8427.600000000000363797880709171295166015625, "avg": 8427.600000000000363797880709171295166015625 }, "sell": { "open": 8437.79999999999927240423858165740966796875, "close": 8437.79999999999927240423858165740966796875, "min": 8437.79999999999927240423858165740966796875, "max": 8437.79999999999927240423858165740966796875, "avg": 8437.79999999999927240423858165740966796875 } }, { "date": "2022-08-11", "buy": { "open": 7110.3000000000001818989403545856475830078125, "close": 7110.3000000000001818989403545856475830078125, "min": 7110.3000000000001818989403545856475830078125, "max": 7110.3000000000001818989403545856475830078125, "avg": 7110.3000000000001818989403545856475830078125 }, "sell": { "open": 7118.100000000000363797880709171295166015625, "close": 7118.100000000000363797880709171295166015625, "min": 7118.100000000000363797880709171295166015625, "max": 7118.100000000000363797880709171295166015625, "avg": 7118.100000000000363797880709171295166015625 } }, { "date": "2022-08-12", "buy": { "open": 7052.72999999999956344254314899444580078125, "close": 7052.72999999999956344254314899444580078125, "min": 7052.72999999999956344254314899444580078125, "max": 7052.72999999999956344254314899444580078125, "avg": 7052.72999999999956344254314899444580078125 }, "sell": { "open": 7064.9600000000000363797880709171295166015625, "close": 7064.9600000000000363797880709171295166015625, "min": 7064.9600000000000363797880709171295166015625, "max": 7064.9600000000000363797880709171295166015625, "avg": 7064.9600000000000363797880709171295166015625 } }, { "date": "2022-08-15", "buy": { "open": 7052.72999999999956344254314899444580078125, "close": 7052.72999999999956344254314899444580078125, "min": 7052.72999999999956344254314899444580078125, "max": 7052.72999999999956344254314899444580078125, "avg": 7052.72999999999956344254314899444580078125 }, "sell": { "open": 7064.9600000000000363797880709171295166015625, "close": 7064.9600000000000363797880709171295166015625, "min": 7064.9600000000000363797880709171295166015625, "max": 7064.9600000000000363797880709171295166015625, "avg": 7064.9600000000000363797880709171295166015625 } }, { "date": "2022-08-16", "buy": { "open": 6974.6199999999998908606357872486114501953125, "close": 6974.6199999999998908606357872486114501953125, "min": 6974.6199999999998908606357872486114501953125, "max": 6974.6199999999998908606357872486114501953125, "avg": 6974.6199999999998908606357872486114501953125 }, "sell": { "open": 6999.0500000000001818989403545856475830078125, "close": 6999.0500000000001818989403545856475830078125, "min": 6999.0500000000001818989403545856475830078125, "max": 6999.0500000000001818989403545856475830078125, "avg": 6999.0500000000001818989403545856475830078125 } }, { "date": "2022-08-17", "buy": { "open": 6984.3800000000001091393642127513885498046875, "close": 6984.3800000000001091393642127513885498046875, "min": 6984.3800000000001091393642127513885498046875, "max": 6984.3800000000001091393642127513885498046875, "avg": 6984.3800000000001091393642127513885498046875 }, "sell": { "open": 6991.1300000000001091393642127513885498046875, "close": 6991.1300000000001091393642127513885498046875, "min": 6991.1300000000001091393642127513885498046875, "max": 6991.1300000000001091393642127513885498046875, "avg": 6991.1300000000001091393642127513885498046875 } }, { "date": "2022-08-18", "buy": { "open": 6951.7200000000002546585164964199066162109375, "close": 6951.7200000000002546585164964199066162109375, "min": 6951.7200000000002546585164964199066162109375, "max": 6951.7200000000002546585164964199066162109375, "avg": 6951.7200000000002546585164964199066162109375 }, "sell": { "open": 6960.15999999999985448084771633148193359375, "close": 6960.15999999999985448084771633148193359375, "min": 6960.15999999999985448084771633148193359375, "max": 6960.15999999999985448084771633148193359375, "avg": 6960.15999999999985448084771633148193359375 } }, { "date": "2022-08-19", "buy": { "open": 6904.3699999999998908606357872486114501953125, "close": 6904.3699999999998908606357872486114501953125, "min": 6904.3699999999998908606357872486114501953125, "max": 6904.3699999999998908606357872486114501953125, "avg": 6904.3699999999998908606357872486114501953125 }, "sell": { "open": 6913.2100000000000363797880709171295166015625, "close": 6913.2100000000000363797880709171295166015625, "min": 6913.2100000000000363797880709171295166015625, "max": 6913.2100000000000363797880709171295166015625, "avg": 6913.2100000000000363797880709171295166015625 } }, { "date": "2022-08-22", "buy": { "open": 6835.9300000000002910383045673370361328125, "close": 6835.9300000000002910383045673370361328125, "min": 6835.9300000000002910383045673370361328125, "max": 6835.9300000000002910383045673370361328125, "avg": 6835.9300000000002910383045673370361328125 }, "sell": { "open": 6846.649999999999636202119290828704833984375, "close": 6846.649999999999636202119290828704833984375, "min": 6846.649999999999636202119290828704833984375, "max": 6846.649999999999636202119290828704833984375, "avg": 6846.649999999999636202119290828704833984375 } }, { "date": "2022-08-23", "buy": { "open": 6857.8599999999996725819073617458343505859375, "close": 6857.8599999999996725819073617458343505859375, "min": 6857.8599999999996725819073617458343505859375, "max": 6857.8599999999996725819073617458343505859375, "avg": 6857.8599999999996725819073617458343505859375 }, "sell": { "open": 6861.600000000000363797880709171295166015625, "close": 6861.600000000000363797880709171295166015625, "min": 6861.600000000000363797880709171295166015625, "max": 6861.600000000000363797880709171295166015625, "avg": 6861.600000000000363797880709171295166015625 } }, { "date": "2022-08-24", "buy": { "open": 6813.989999999999781721271574497222900390625, "close": 6813.989999999999781721271574497222900390625, "min": 6813.989999999999781721271574497222900390625, "max": 6813.989999999999781721271574497222900390625, "avg": 6813.989999999999781721271574497222900390625 }, "sell": { "open": 6830.2100000000000363797880709171295166015625, "close": 6830.2100000000000363797880709171295166015625, "min": 6830.2100000000000363797880709171295166015625, "max": 6830.2100000000000363797880709171295166015625, "avg": 6830.2100000000000363797880709171295166015625 } }, { "date": "2022-08-25", "buy": { "open": 6829.34000000000014551915228366851806640625, "close": 6829.34000000000014551915228366851806640625, "min": 6829.34000000000014551915228366851806640625, "max": 6829.34000000000014551915228366851806640625, "avg": 6829.34000000000014551915228366851806640625 }, "sell": { "open": 6841.5299999999997453414835035800933837890625, "close": 6841.5299999999997453414835035800933837890625, "min": 6841.5299999999997453414835035800933837890625, "max": 6841.5299999999997453414835035800933837890625, "avg": 6841.5299999999997453414835035800933837890625 } }, { "date": "2022-08-26", "buy": { "open": 6868.2100000000000363797880709171295166015625, "close": 6868.2100000000000363797880709171295166015625, "min": 6868.2100000000000363797880709171295166015625, "max": 6868.2100000000000363797880709171295166015625, "avg": 6868.2100000000000363797880709171295166015625 }, "sell": { "open": 6869.8599999999996725819073617458343505859375, "close": 6869.8599999999996725819073617458343505859375, "min": 6869.8599999999996725819073617458343505859375, "max": 6869.8599999999996725819073617458343505859375, "avg": 6869.8599999999996725819073617458343505859375 } }, { "date": "2022-08-29", "buy": { "open": 6879.84000000000014551915228366851806640625, "close": 6879.84000000000014551915228366851806640625, "min": 6879.84000000000014551915228366851806640625, "max": 6879.84000000000014551915228366851806640625, "avg": 6879.84000000000014551915228366851806640625 }, "sell": { "open": 6906.8000000000001818989403545856475830078125, "close": 6906.8000000000001818989403545856475830078125, "min": 6906.8000000000001818989403545856475830078125, "max": 6906.8000000000001818989403545856475830078125, "avg": 6906.8000000000001818989403545856475830078125 } }, { "date": "2022-08-30", "buy": { "open": 6905.6300000000001091393642127513885498046875, "close": 6905.6300000000001091393642127513885498046875, "min": 6905.6300000000001091393642127513885498046875, "max": 6905.6300000000001091393642127513885498046875, "avg": 6905.6300000000001091393642127513885498046875 }, "sell": { "open": 6914.420000000000072759576141834259033203125, "close": 6914.420000000000072759576141834259033203125, "min": 6914.420000000000072759576141834259033203125, "max": 6914.420000000000072759576141834259033203125, "avg": 6914.420000000000072759576141834259033203125 } }, { "date": "2022-08-31", "buy": { "open": 6926.170000000000072759576141834259033203125, "close": 6926.170000000000072759576141834259033203125, "min": 6926.170000000000072759576141834259033203125, "max": 6926.170000000000072759576141834259033203125, "avg": 6926.170000000000072759576141834259033203125 }, "sell": { "open": 6935.3199999999997089616954326629638671875, "close": 6935.3199999999997089616954326629638671875, "min": 6935.3199999999997089616954326629638671875, "max": 6935.3199999999997089616954326629638671875, "avg": 6935.3199999999997089616954326629638671875 } }, { "date": "2022-09-01", "buy": { "open": 6879.079999999999927240423858165740966796875, "close": 6879.079999999999927240423858165740966796875, "min": 6879.079999999999927240423858165740966796875, "max": 6879.079999999999927240423858165740966796875, "avg": 6879.079999999999927240423858165740966796875 }, "sell": { "open": 6887.0299999999997453414835035800933837890625, "close": 6887.0299999999997453414835035800933837890625, "min": 6887.0299999999997453414835035800933837890625, "max": 6887.0299999999997453414835035800933837890625, "avg": 6887.0299999999997453414835035800933837890625 } }, { "date": "2022-09-02", "buy": { "open": 6894.989999999999781721271574497222900390625, "close": 6894.989999999999781721271574497222900390625, "min": 6894.989999999999781721271574497222900390625, "max": 6894.989999999999781721271574497222900390625, "avg": 6894.989999999999781721271574497222900390625 }, "sell": { "open": 6906.9399999999995998223312199115753173828125, "close": 6906.9399999999995998223312199115753173828125, "min": 6906.9399999999995998223312199115753173828125, "max": 6906.9399999999995998223312199115753173828125, "avg": 6906.9399999999995998223312199115753173828125 } }, { "date": "2022-09-05", "buy": { "open": 6857.239999999999781721271574497222900390625, "close": 6857.239999999999781721271574497222900390625, "min": 6857.239999999999781721271574497222900390625, "max": 6857.239999999999781721271574497222900390625, "avg": 6857.239999999999781721271574497222900390625 }, "sell": { "open": 6867.9600000000000363797880709171295166015625, "close": 6867.9600000000000363797880709171295166015625, "min": 6867.9600000000000363797880709171295166015625, "max": 6867.9600000000000363797880709171295166015625, "avg": 6867.9600000000000363797880709171295166015625 } }, { "date": "2022-09-06", "buy": { "open": 6834.600000000000363797880709171295166015625, "close": 6834.600000000000363797880709171295166015625, "min": 6834.600000000000363797880709171295166015625, "max": 6834.600000000000363797880709171295166015625, "avg": 6834.600000000000363797880709171295166015625 }, "sell": { "open": 6844.899999999999636202119290828704833984375, "close": 6844.899999999999636202119290828704833984375, "min": 6844.899999999999636202119290828704833984375, "max": 6844.899999999999636202119290828704833984375, "avg": 6844.899999999999636202119290828704833984375 } }, { "date": "2022-09-07", "buy": { "open": 6849.52000000000043655745685100555419921875, "close": 6849.52000000000043655745685100555419921875, "min": 6849.52000000000043655745685100555419921875, "max": 6849.52000000000043655745685100555419921875, "avg": 6849.52000000000043655745685100555419921875 }, "sell": { "open": 6868.920000000000072759576141834259033203125, "close": 6868.920000000000072759576141834259033203125, "min": 6868.920000000000072759576141834259033203125, "max": 6868.920000000000072759576141834259033203125, "avg": 6868.920000000000072759576141834259033203125 } }, { "date": "2022-09-08", "buy": { "open": 6879.989999999999781721271574497222900390625, "close": 6879.989999999999781721271574497222900390625, "min": 6879.989999999999781721271574497222900390625, "max": 6879.989999999999781721271574497222900390625, "avg": 6879.989999999999781721271574497222900390625 }, "sell": { "open": 6903.09000000000014551915228366851806640625, "close": 6903.09000000000014551915228366851806640625, "min": 6903.09000000000014551915228366851806640625, "max": 6903.09000000000014551915228366851806640625, "avg": 6903.09000000000014551915228366851806640625 } }, { "date": "2022-09-09", "buy": { "open": 6940.2200000000002546585164964199066162109375, "close": 6940.2200000000002546585164964199066162109375, "min": 6940.2200000000002546585164964199066162109375, "max": 6940.2200000000002546585164964199066162109375, "avg": 6940.2200000000002546585164964199066162109375 }, "sell": { "open": 6953.65999999999985448084771633148193359375, "close": 6953.65999999999985448084771633148193359375, "min": 6953.65999999999985448084771633148193359375, "max": 6953.65999999999985448084771633148193359375, "avg": 6953.65999999999985448084771633148193359375 } }, { "date": "2022-09-12", "buy": { "open": 7015.02000000000043655745685100555419921875, "close": 7015.02000000000043655745685100555419921875, "min": 7015.02000000000043655745685100555419921875, "max": 7015.02000000000043655745685100555419921875, "avg": 7015.02000000000043655745685100555419921875 }, "sell": { "open": 7022.1400000000003274180926382541656494140625, "close": 7022.1400000000003274180926382541656494140625, "min": 7022.1400000000003274180926382541656494140625, "max": 7022.1400000000003274180926382541656494140625, "avg": 7022.1400000000003274180926382541656494140625 } }, { "date": "2022-09-13", "buy": { "open": 6947.579999999999927240423858165740966796875, "close": 6947.579999999999927240423858165740966796875, "min": 6947.579999999999927240423858165740966796875, "max": 6947.579999999999927240423858165740966796875, "avg": 6947.579999999999927240423858165740966796875 }, "sell": { "open": 6956.1300000000001091393642127513885498046875, "close": 6956.1300000000001091393642127513885498046875, "min": 6956.1300000000001091393642127513885498046875, "max": 6956.1300000000001091393642127513885498046875, "avg": 6956.1300000000001091393642127513885498046875 } }, { "date": "2022-09-14", "buy": { "open": 6960.9499999999998181010596454143524169921875, "close": 6960.9499999999998181010596454143524169921875, "min": 6960.9499999999998181010596454143524169921875, "max": 6960.9499999999998181010596454143524169921875, "avg": 6960.9499999999998181010596454143524169921875 }, "sell": { "open": 6968.84000000000014551915228366851806640625, "close": 6968.84000000000014551915228366851806640625, "min": 6968.84000000000014551915228366851806640625, "max": 6968.84000000000014551915228366851806640625, "avg": 6968.84000000000014551915228366851806640625 } }, { "date": "2022-09-15", "buy": { "open": 6973.6800000000002910383045673370361328125, "close": 6973.6800000000002910383045673370361328125, "min": 6973.6800000000002910383045673370361328125, "max": 6973.6800000000002910383045673370361328125, "avg": 6973.6800000000002910383045673370361328125 }, "sell": { "open": 6979.3000000000001818989403545856475830078125, "close": 6979.3000000000001818989403545856475830078125, "min": 6979.3000000000001818989403545856475830078125, "max": 6979.3000000000001818989403545856475830078125, "avg": 6979.3000000000001818989403545856475830078125 } }, { "date": "2022-09-16", "buy": { "open": 6976.2899999999999636202119290828704833984375, "close": 6976.2899999999999636202119290828704833984375, "min": 6976.2899999999999636202119290828704833984375, "max": 6976.2899999999999636202119290828704833984375, "avg": 6976.2899999999999636202119290828704833984375 }, "sell": { "open": 6985.3100000000004001776687800884246826171875, "close": 6985.3100000000004001776687800884246826171875, "min": 6985.3100000000004001776687800884246826171875, "max": 6985.3100000000004001776687800884246826171875, "avg": 6985.3100000000004001776687800884246826171875 } }, { "date": "2022-09-19", "buy": { "open": 6976.5500000000001818989403545856475830078125, "close": 6976.5500000000001818989403545856475830078125, "min": 6976.5500000000001818989403545856475830078125, "max": 6976.5500000000001818989403545856475830078125, "avg": 6976.5500000000001818989403545856475830078125 }, "sell": { "open": 6986.15999999999985448084771633148193359375, "close": 6986.15999999999985448084771633148193359375, "min": 6986.15999999999985448084771633148193359375, "max": 6986.15999999999985448084771633148193359375, "avg": 6986.15999999999985448084771633148193359375 } }, { "date": "2022-09-20", "buy": { "open": 6979.8599999999996725819073617458343505859375, "close": 6979.8599999999996725819073617458343505859375, "min": 6979.8599999999996725819073617458343505859375, "max": 6979.8599999999996725819073617458343505859375, "avg": 6979.8599999999996725819073617458343505859375 }, "sell": { "open": 6985.3100000000004001776687800884246826171875, "close": 6985.3100000000004001776687800884246826171875, "min": 6985.3100000000004001776687800884246826171875, "max": 6985.3100000000004001776687800884246826171875, "avg": 6985.3100000000004001776687800884246826171875 } }, { "date": "2022-09-21", "buy": { "open": 6910.489999999999781721271574497222900390625, "close": 6910.489999999999781721271574497222900390625, "min": 6910.489999999999781721271574497222900390625, "max": 6910.489999999999781721271574497222900390625, "avg": 6910.489999999999781721271574497222900390625 }, "sell": { "open": 6911.420000000000072759576141834259033203125, "close": 6911.420000000000072759576141834259033203125, "min": 6911.420000000000072759576141834259033203125, "max": 6911.420000000000072759576141834259033203125, "avg": 6911.420000000000072759576141834259033203125 } }, { "date": "2022-09-22", "buy": { "open": 6905.3699999999998908606357872486114501953125, "close": 6905.3699999999998908606357872486114501953125, "min": 6905.3699999999998908606357872486114501953125, "max": 6905.3699999999998908606357872486114501953125, "avg": 6905.3699999999998908606357872486114501953125 }, "sell": { "open": 6914.5600000000004001776687800884246826171875, "close": 6914.5600000000004001776687800884246826171875, "min": 6914.5600000000004001776687800884246826171875, "max": 6914.5600000000004001776687800884246826171875, "avg": 6914.5600000000004001776687800884246826171875 } }, { "date": "2022-09-23", "buy": { "open": 6802.2799999999997453414835035800933837890625, "close": 6802.2799999999997453414835035800933837890625, "min": 6802.2799999999997453414835035800933837890625, "max": 6802.2799999999997453414835035800933837890625, "avg": 6802.2799999999997453414835035800933837890625 }, "sell": { "open": 6803.84000000000014551915228366851806640625, "close": 6803.84000000000014551915228366851806640625, "min": 6803.84000000000014551915228366851806640625, "max": 6803.84000000000014551915228366851806640625, "avg": 6803.84000000000014551915228366851806640625 } }, { "date": "2022-09-26", "buy": { "open": 6742.3100000000004001776687800884246826171875, "close": 6742.3100000000004001776687800884246826171875, "min": 6742.3100000000004001776687800884246826171875, "max": 6742.3100000000004001776687800884246826171875, "avg": 6742.3100000000004001776687800884246826171875 }, "sell": { "open": 6764.84000000000014551915228366851806640625, "close": 6764.84000000000014551915228366851806640625, "min": 6764.84000000000014551915228366851806640625, "max": 6764.84000000000014551915228366851806640625, "avg": 6764.84000000000014551915228366851806640625 } }, { "date": "2022-09-27", "buy": { "open": 6729.350000000000363797880709171295166015625, "close": 6729.350000000000363797880709171295166015625, "min": 6729.350000000000363797880709171295166015625, "max": 6729.350000000000363797880709171295166015625, "avg": 6729.350000000000363797880709171295166015625 }, "sell": { "open": 6738.920000000000072759576141834259033203125, "close": 6738.920000000000072759576141834259033203125, "min": 6738.920000000000072759576141834259033203125, "max": 6738.920000000000072759576141834259033203125, "avg": 6738.920000000000072759576141834259033203125 } }, { "date": "2022-09-28", "buy": { "open": 6831.9300000000002910383045673370361328125, "close": 6831.9300000000002910383045673370361328125, "min": 6831.9300000000002910383045673370361328125, "max": 6831.9300000000002910383045673370361328125, "avg": 6831.9300000000002910383045673370361328125 }, "sell": { "open": 6840.079999999999927240423858165740966796875, "close": 6840.079999999999927240423858165740966796875, "min": 6840.079999999999927240423858165740966796875, "max": 6840.079999999999927240423858165740966796875, "avg": 6840.079999999999927240423858165740966796875 } }, { "date": "2022-09-29", "buy": { "open": 6920.4700000000002546585164964199066162109375, "close": 6920.4700000000002546585164964199066162109375, "min": 6920.4700000000002546585164964199066162109375, "max": 6920.4700000000002546585164964199066162109375, "avg": 6920.4700000000002546585164964199066162109375 }, "sell": { "open": 6939.5500000000001818989403545856475830078125, "close": 6939.5500000000001818989403545856475830078125, "min": 6939.5500000000001818989403545856475830078125, "max": 6939.5500000000001818989403545856475830078125, "avg": 6939.5500000000001818989403545856475830078125 } }, { "date": "2022-09-30", "buy": { "open": 6923.1300000000001091393642127513885498046875, "close": 6923.1300000000001091393642127513885498046875, "min": 6923.1300000000001091393642127513885498046875, "max": 6923.1300000000001091393642127513885498046875, "avg": 6923.1300000000001091393642127513885498046875 }, "sell": { "open": 6934.2200000000002546585164964199066162109375, "close": 6934.2200000000002546585164964199066162109375, "min": 6934.2200000000002546585164964199066162109375, "max": 6934.2200000000002546585164964199066162109375, "avg": 6934.2200000000002546585164964199066162109375 } }, { "date": "2022-10-03", "buy": { "open": 6923.1300000000001091393642127513885498046875, "close": 6923.1300000000001091393642127513885498046875, "min": 6923.1300000000001091393642127513885498046875, "max": 6923.1300000000001091393642127513885498046875, "avg": 6923.1300000000001091393642127513885498046875 }, "sell": { "open": 6934.2200000000002546585164964199066162109375, "close": 6934.2200000000002546585164964199066162109375, "min": 6934.2200000000002546585164964199066162109375, "max": 6934.2200000000002546585164964199066162109375, "avg": 6934.2200000000002546585164964199066162109375 } }, { "date": "2022-10-04", "buy": { "open": 7029.2799999999997453414835035800933837890625, "close": 7029.2799999999997453414835035800933837890625, "min": 7029.2799999999997453414835035800933837890625, "max": 7029.2799999999997453414835035800933837890625, "avg": 7029.2799999999997453414835035800933837890625 }, "sell": { "open": 7040.25, "close": 7040.25, "min": 7040.25, "max": 7040.25, "avg": 7040.25 } }, { "date": "2022-10-05", "buy": { "open": 6962.34000000000014551915228366851806640625, "close": 6962.34000000000014551915228366851806640625, "min": 6962.34000000000014551915228366851806640625, "max": 6962.34000000000014551915228366851806640625, "avg": 6962.34000000000014551915228366851806640625 }, "sell": { "open": 6972.579999999999927240423858165740966796875, "close": 6972.579999999999927240423858165740966796875, "min": 6972.579999999999927240423858165740966796875, "max": 6972.579999999999927240423858165740966796875, "avg": 6972.579999999999927240423858165740966796875 } }, { "date": "2022-10-06", "buy": { "open": 6968.5500000000001818989403545856475830078125, "close": 6968.5500000000001818989403545856475830078125, "min": 6968.5500000000001818989403545856475830078125, "max": 6968.5500000000001818989403545856475830078125, "avg": 6968.5500000000001818989403545856475830078125 }, "sell": { "open": 6977.0600000000004001776687800884246826171875, "close": 6977.0600000000004001776687800884246826171875, "min": 6977.0600000000004001776687800884246826171875, "max": 6977.0600000000004001776687800884246826171875, "avg": 6977.0600000000004001776687800884246826171875 } }, { "date": "2022-10-07", "buy": { "open": 6955.75, "close": 6955.75, "min": 6955.75, "max": 6955.75, "avg": 6955.75 }, "sell": { "open": 6964.420000000000072759576141834259033203125, "close": 6964.420000000000072759576141834259033203125, "min": 6964.420000000000072759576141834259033203125, "max": 6964.420000000000072759576141834259033203125, "avg": 6964.420000000000072759576141834259033203125 } }, { "date": "2022-10-10", "buy": { "open": 6885.1300000000001091393642127513885498046875, "close": 6885.1300000000001091393642127513885498046875, "min": 6885.1300000000001091393642127513885498046875, "max": 6885.1300000000001091393642127513885498046875, "avg": 6885.1300000000001091393642127513885498046875 }, "sell": { "open": 6889.8800000000001091393642127513885498046875, "close": 6889.8800000000001091393642127513885498046875, "min": 6889.8800000000001091393642127513885498046875, "max": 6889.8800000000001091393642127513885498046875, "avg": 6889.8800000000001091393642127513885498046875 } }, { "date": "2022-10-11", "buy": { "open": 6909.5699999999997089616954326629638671875, "close": 6909.5699999999997089616954326629638671875, "min": 6909.5699999999997089616954326629638671875, "max": 6909.5699999999997089616954326629638671875, "avg": 6909.5699999999997089616954326629638671875 }, "sell": { "open": 6916.510000000000218278728425502777099609375, "close": 6916.510000000000218278728425502777099609375, "min": 6916.510000000000218278728425502777099609375, "max": 6916.510000000000218278728425502777099609375, "avg": 6916.510000000000218278728425502777099609375 } }, { "date": "2022-10-12", "buy": { "open": 6910.350000000000363797880709171295166015625, "close": 6910.350000000000363797880709171295166015625, "min": 6910.350000000000363797880709171295166015625, "max": 6910.350000000000363797880709171295166015625, "avg": 6910.350000000000363797880709171295166015625 }, "sell": { "open": 6931.27000000000043655745685100555419921875, "close": 6931.27000000000043655745685100555419921875, "min": 6931.27000000000043655745685100555419921875, "max": 6931.27000000000043655745685100555419921875, "avg": 6931.27000000000043655745685100555419921875 } }, { "date": "2022-10-13", "buy": { "open": 6972.2200000000002546585164964199066162109375, "close": 6972.2200000000002546585164964199066162109375, "min": 6972.2200000000002546585164964199066162109375, "max": 6972.2200000000002546585164964199066162109375, "avg": 6972.2200000000002546585164964199066162109375 }, "sell": { "open": 6973.829999999999927240423858165740966796875, "close": 6973.829999999999927240423858165740966796875, "min": 6973.829999999999927240423858165740966796875, "max": 6973.829999999999927240423858165740966796875, "avg": 6973.829999999999927240423858165740966796875 } }, { "date": "2022-10-14", "buy": { "open": 6968.6400000000003274180926382541656494140625, "close": 6968.6400000000003274180926382541656494140625, "min": 6968.6400000000003274180926382541656494140625, "max": 6968.6400000000003274180926382541656494140625, "avg": 6968.6400000000003274180926382541656494140625 }, "sell": { "open": 6974.8900000000003274180926382541656494140625, "close": 6974.8900000000003274180926382541656494140625, "min": 6974.8900000000003274180926382541656494140625, "max": 6974.8900000000003274180926382541656494140625, "avg": 6974.8900000000003274180926382541656494140625 } }, { "date": "2022-10-17", "buy": { "open": 7025.84000000000014551915228366851806640625, "close": 7025.84000000000014551915228366851806640625, "min": 7025.84000000000014551915228366851806640625, "max": 7025.84000000000014551915228366851806640625, "avg": 7025.84000000000014551915228366851806640625 }, "sell": { "open": 7030.329999999999927240423858165740966796875, "close": 7030.329999999999927240423858165740966796875, "min": 7030.329999999999927240423858165740966796875, "max": 7030.329999999999927240423858165740966796875, "avg": 7030.329999999999927240423858165740966796875 } }, { "date": "2022-10-18", "buy": { "open": 7068.3699999999998908606357872486114501953125, "close": 7068.3699999999998908606357872486114501953125, "min": 7068.3699999999998908606357872486114501953125, "max": 7068.3699999999998908606357872486114501953125, "avg": 7068.3699999999998908606357872486114501953125 }, "sell": { "open": 7086.8599999999996725819073617458343505859375, "close": 7086.8599999999996725819073617458343505859375, "min": 7086.8599999999996725819073617458343505859375, "max": 7086.8599999999996725819073617458343505859375, "avg": 7086.8599999999996725819073617458343505859375 } }, { "date": "2022-10-19", "buy": { "open": 7064.5600000000004001776687800884246826171875, "close": 7064.5600000000004001776687800884246826171875, "min": 7064.5600000000004001776687800884246826171875, "max": 7064.5600000000004001776687800884246826171875, "avg": 7064.5600000000004001776687800884246826171875 }, "sell": { "open": 7067.02000000000043655745685100555419921875, "close": 7067.02000000000043655745685100555419921875, "min": 7067.02000000000043655745685100555419921875, "max": 7067.02000000000043655745685100555419921875, "avg": 7067.02000000000043655745685100555419921875 } }, { "date": "2022-10-20", "buy": { "open": 7100.3199999999997089616954326629638671875, "close": 7100.3199999999997089616954326629638671875, "min": 7100.3199999999997089616954326629638671875, "max": 7100.3199999999997089616954326629638671875, "avg": 7100.3199999999997089616954326629638671875 }, "sell": { "open": 7113.90999999999985448084771633148193359375, "close": 7113.90999999999985448084771633148193359375, "min": 7113.90999999999985448084771633148193359375, "max": 7113.90999999999985448084771633148193359375, "avg": 7113.90999999999985448084771633148193359375 } }, { "date": "2022-10-21", "buy": { "open": 7079.75, "close": 7079.75, "min": 7079.75, "max": 7079.75, "avg": 7079.75 }, "sell": { "open": 7120.329999999999927240423858165740966796875, "close": 7120.329999999999927240423858165740966796875, "min": 7120.329999999999927240423858165740966796875, "max": 7120.329999999999927240423858165740966796875, "avg": 7120.329999999999927240423858165740966796875 } }, { "date": "2022-10-24", "buy": { "open": 7134.8699999999998908606357872486114501953125, "close": 7134.8699999999998908606357872486114501953125, "min": 7134.8699999999998908606357872486114501953125, "max": 7134.8699999999998908606357872486114501953125, "avg": 7134.8699999999998908606357872486114501953125 }, "sell": { "open": 7148.3900000000003274180926382541656494140625, "close": 7148.3900000000003274180926382541656494140625, "min": 7148.3900000000003274180926382541656494140625, "max": 7148.3900000000003274180926382541656494140625, "avg": 7148.3900000000003274180926382541656494140625 } }, { "date": "2022-10-25", "buy": { "open": 7208.8800000000001091393642127513885498046875, "close": 7208.8800000000001091393642127513885498046875, "min": 7208.8800000000001091393642127513885498046875, "max": 7208.8800000000001091393642127513885498046875, "avg": 7208.8800000000001091393642127513885498046875 }, "sell": { "open": 7216.5299999999997453414835035800933837890625, "close": 7216.5299999999997453414835035800933837890625, "min": 7216.5299999999997453414835035800933837890625, "max": 7216.5299999999997453414835035800933837890625, "avg": 7216.5299999999997453414835035800933837890625 } }, { "date": "2022-10-26", "buy": { "open": 7293.2899999999999636202119290828704833984375, "close": 7293.2899999999999636202119290828704833984375, "min": 7293.2899999999999636202119290828704833984375, "max": 7293.2899999999999636202119290828704833984375, "avg": 7293.2899999999999636202119290828704833984375 }, "sell": { "open": 7302.0299999999997453414835035800933837890625, "close": 7302.0299999999997453414835035800933837890625, "min": 7302.0299999999997453414835035800933837890625, "max": 7302.0299999999997453414835035800933837890625, "avg": 7302.0299999999997453414835035800933837890625 } }, { "date": "2022-10-27", "buy": { "open": 7280.34000000000014551915228366851806640625, "close": 7280.34000000000014551915228366851806640625, "min": 7280.34000000000014551915228366851806640625, "max": 7280.34000000000014551915228366851806640625, "avg": 7280.34000000000014551915228366851806640625 }, "sell": { "open": 7291.97999999999956344254314899444580078125, "close": 7291.97999999999956344254314899444580078125, "min": 7291.97999999999956344254314899444580078125, "max": 7291.97999999999956344254314899444580078125, "avg": 7291.97999999999956344254314899444580078125 } }, { "date": "2022-10-28", "buy": { "open": 7217.0699999999997089616954326629638671875, "close": 7217.0699999999997089616954326629638671875, "min": 7217.0699999999997089616954326629638671875, "max": 7217.0699999999997089616954326629638671875, "avg": 7217.0699999999997089616954326629638671875 }, "sell": { "open": 7233.420000000000072759576141834259033203125, "close": 7233.420000000000072759576141834259033203125, "min": 7233.420000000000072759576141834259033203125, "max": 7233.420000000000072759576141834259033203125, "avg": 7233.420000000000072759576141834259033203125 } }, { "date": "2022-10-31", "buy": { "open": 7157.5299999999997453414835035800933837890625, "close": 7157.5299999999997453414835035800933837890625, "min": 7157.5299999999997453414835035800933837890625, "max": 7157.5299999999997453414835035800933837890625, "avg": 7157.5299999999997453414835035800933837890625 }, "sell": { "open": 7174.6300000000001091393642127513885498046875, "close": 7174.6300000000001091393642127513885498046875, "min": 7174.6300000000001091393642127513885498046875, "max": 7174.6300000000001091393642127513885498046875, "avg": 7174.6300000000001091393642127513885498046875 } }, { "date": "2022-11-01", "buy": { "open": 7169.0500000000001818989403545856475830078125, "close": 7169.0500000000001818989403545856475830078125, "min": 7169.0500000000001818989403545856475830078125, "max": 7169.0500000000001818989403545856475830078125, "avg": 7169.0500000000001818989403545856475830078125 }, "sell": { "open": 7170.3599999999996725819073617458343505859375, "close": 7170.3599999999996725819073617458343505859375, "min": 7170.3599999999996725819073617458343505859375, "max": 7170.3599999999996725819073617458343505859375, "avg": 7170.3599999999996725819073617458343505859375 } }, { "date": "2022-11-02", "buy": { "open": 7162.15999999999985448084771633148193359375, "close": 7162.15999999999985448084771633148193359375, "min": 7162.15999999999985448084771633148193359375, "max": 7162.15999999999985448084771633148193359375, "avg": 7162.15999999999985448084771633148193359375 }, "sell": { "open": 7164.9399999999995998223312199115753173828125, "close": 7164.9399999999995998223312199115753173828125, "min": 7164.9399999999995998223312199115753173828125, "max": 7164.9399999999995998223312199115753173828125, "avg": 7164.9399999999995998223312199115753173828125 } }, { "date": "2022-11-03", "buy": { "open": 7074.1300000000001091393642127513885498046875, "close": 7074.1300000000001091393642127513885498046875, "min": 7074.1300000000001091393642127513885498046875, "max": 7074.1300000000001091393642127513885498046875, "avg": 7074.1300000000001091393642127513885498046875 }, "sell": { "open": 7080.4600000000000363797880709171295166015625, "close": 7080.4600000000000363797880709171295166015625, "min": 7080.4600000000000363797880709171295166015625, "max": 7080.4600000000000363797880709171295166015625, "avg": 7080.4600000000000363797880709171295166015625 } }, { "date": "2022-11-04", "buy": { "open": 7155.4399999999995998223312199115753173828125, "close": 7155.4399999999995998223312199115753173828125, "min": 7155.4399999999995998223312199115753173828125, "max": 7155.4399999999995998223312199115753173828125, "avg": 7155.4399999999995998223312199115753173828125 }, "sell": { "open": 7171.5299999999997453414835035800933837890625, "close": 7171.5299999999997453414835035800933837890625, "min": 7171.5299999999997453414835035800933837890625, "max": 7171.5299999999997453414835035800933837890625, "avg": 7171.5299999999997453414835035800933837890625 } }, { "date": "2022-11-07", "buy": { "open": 7155.6800000000002910383045673370361328125, "close": 7155.6800000000002910383045673370361328125, "min": 7155.6800000000002910383045673370361328125, "max": 7155.6800000000002910383045673370361328125, "avg": 7155.6800000000002910383045673370361328125 }, "sell": { "open": 7172.329999999999927240423858165740966796875, "close": 7172.329999999999927240423858165740966796875, "min": 7172.329999999999927240423858165740966796875, "max": 7172.329999999999927240423858165740966796875, "avg": 7172.329999999999927240423858165740966796875 } }, { "date": "2022-11-08", "buy": { "open": 7172.1899999999995998223312199115753173828125, "close": 7172.1899999999995998223312199115753173828125, "min": 7172.1899999999995998223312199115753173828125, "max": 7172.1899999999995998223312199115753173828125, "avg": 7172.1899999999995998223312199115753173828125 }, "sell": { "open": 7178.6099999999996725819073617458343505859375, "close": 7178.6099999999996725819073617458343505859375, "min": 7178.6099999999996725819073617458343505859375, "max": 7178.6099999999996725819073617458343505859375, "avg": 7178.6099999999996725819073617458343505859375 } }, { "date": "2022-11-09", "buy": { "open": 7172.1899999999995998223312199115753173828125, "close": 7172.1899999999995998223312199115753173828125, "min": 7172.1899999999995998223312199115753173828125, "max": 7172.1899999999995998223312199115753173828125, "avg": 7172.1899999999995998223312199115753173828125 }, "sell": { "open": 7178.6099999999996725819073617458343505859375, "close": 7178.6099999999996725819073617458343505859375, "min": 7178.6099999999996725819073617458343505859375, "max": 7178.6099999999996725819073617458343505859375, "avg": 7178.6099999999996725819073617458343505859375 } }, { "date": "2022-11-10", "buy": { "open": 7140.829999999999927240423858165740966796875, "close": 7140.829999999999927240423858165740966796875, "min": 7140.829999999999927240423858165740966796875, "max": 7140.829999999999927240423858165740966796875, "avg": 7140.829999999999927240423858165740966796875 }, "sell": { "open": 7142.739999999999781721271574497222900390625, "close": 7142.739999999999781721271574497222900390625, "min": 7142.739999999999781721271574497222900390625, "max": 7142.739999999999781721271574497222900390625, "avg": 7142.739999999999781721271574497222900390625 } }, { "date": "2022-11-11", "buy": { "open": 7239.27000000000043655745685100555419921875, "close": 7239.27000000000043655745685100555419921875, "min": 7239.27000000000043655745685100555419921875, "max": 7239.27000000000043655745685100555419921875, "avg": 7239.27000000000043655745685100555419921875 }, "sell": { "open": 7269.6099999999996725819073617458343505859375, "close": 7269.6099999999996725819073617458343505859375, "min": 7269.6099999999996725819073617458343505859375, "max": 7269.6099999999996725819073617458343505859375, "avg": 7269.6099999999996725819073617458343505859375 } }, { "date": "2022-11-14", "buy": { "open": 7310.899999999999636202119290828704833984375, "close": 7310.899999999999636202119290828704833984375, "min": 7310.899999999999636202119290828704833984375, "max": 7310.899999999999636202119290828704833984375, "avg": 7310.899999999999636202119290828704833984375 }, "sell": { "open": 7320.8599999999996725819073617458343505859375, "close": 7320.8599999999996725819073617458343505859375, "min": 7320.8599999999996725819073617458343505859375, "max": 7320.8599999999996725819073617458343505859375, "avg": 7320.8599999999996725819073617458343505859375 } }, { "date": "2022-11-15", "buy": { "open": 7416.579999999999927240423858165740966796875, "close": 7416.579999999999927240423858165740966796875, "min": 7416.579999999999927240423858165740966796875, "max": 7416.579999999999927240423858165740966796875, "avg": 7416.579999999999927240423858165740966796875 }, "sell": { "open": 7424.5, "close": 7424.5, "min": 7424.5, "max": 7424.5, "avg": 7424.5 } }, { "date": "2022-11-16", "buy": { "open": 7438.579999999999927240423858165740966796875, "close": 7438.579999999999927240423858165740966796875, "min": 7438.579999999999927240423858165740966796875, "max": 7438.579999999999927240423858165740966796875, "avg": 7438.579999999999927240423858165740966796875 }, "sell": { "open": 7462.75, "close": 7462.75, "min": 7462.75, "max": 7462.75, "avg": 7462.75 } }, { "date": "2022-11-17", "buy": { "open": 7401.4600000000000363797880709171295166015625, "close": 7401.4600000000000363797880709171295166015625, "min": 7401.4600000000000363797880709171295166015625, "max": 7401.4600000000000363797880709171295166015625, "avg": 7401.4600000000000363797880709171295166015625 }, "sell": { "open": 7411.1300000000001091393642127513885498046875, "close": 7411.1300000000001091393642127513885498046875, "min": 7411.1300000000001091393642127513885498046875, "max": 7411.1300000000001091393642127513885498046875, "avg": 7411.1300000000001091393642127513885498046875 } }, { "date": "2022-11-18", "buy": { "open": 7427.010000000000218278728425502777099609375, "close": 7427.010000000000218278728425502777099609375, "min": 7427.010000000000218278728425502777099609375, "max": 7427.010000000000218278728425502777099609375, "avg": 7427.010000000000218278728425502777099609375 }, "sell": { "open": 7474.100000000000363797880709171295166015625, "close": 7474.100000000000363797880709171295166015625, "min": 7474.100000000000363797880709171295166015625, "max": 7474.100000000000363797880709171295166015625, "avg": 7474.100000000000363797880709171295166015625 } }, { "date": "2022-11-21", "buy": { "open": 7368.489999999999781721271574497222900390625, "close": 7368.489999999999781721271574497222900390625, "min": 7368.489999999999781721271574497222900390625, "max": 7368.489999999999781721271574497222900390625, "avg": 7368.489999999999781721271574497222900390625 }, "sell": { "open": 7375.9399999999995998223312199115753173828125, "close": 7375.9399999999995998223312199115753173828125, "min": 7375.9399999999995998223312199115753173828125, "max": 7375.9399999999995998223312199115753173828125, "avg": 7375.9399999999995998223312199115753173828125 } }, { "date": "2022-11-22", "buy": { "open": 7371.899999999999636202119290828704833984375, "close": 7371.899999999999636202119290828704833984375, "min": 7371.899999999999636202119290828704833984375, "max": 7371.899999999999636202119290828704833984375, "avg": 7371.899999999999636202119290828704833984375 }, "sell": { "open": 7374.9399999999995998223312199115753173828125, "close": 7374.9399999999995998223312199115753173828125, "min": 7374.9399999999995998223312199115753173828125, "max": 7374.9399999999995998223312199115753173828125, "avg": 7374.9399999999995998223312199115753173828125 } }, { "date": "2022-11-23", "buy": { "open": 7457.2200000000002546585164964199066162109375, "close": 7457.2200000000002546585164964199066162109375, "min": 7457.2200000000002546585164964199066162109375, "max": 7457.2200000000002546585164964199066162109375, "avg": 7457.2200000000002546585164964199066162109375 }, "sell": { "open": 7470.739999999999781721271574497222900390625, "close": 7470.739999999999781721271574497222900390625, "min": 7470.739999999999781721271574497222900390625, "max": 7470.739999999999781721271574497222900390625, "avg": 7470.739999999999781721271574497222900390625 } }, { "date": "2022-11-24", "buy": { "open": 7521.239999999999781721271574497222900390625, "close": 7521.239999999999781721271574497222900390625, "min": 7521.239999999999781721271574497222900390625, "max": 7521.239999999999781721271574497222900390625, "avg": 7521.239999999999781721271574497222900390625 }, "sell": { "open": 7543.5699999999997089616954326629638671875, "close": 7543.5699999999997089616954326629638671875, "min": 7543.5699999999997089616954326629638671875, "max": 7543.5699999999997089616954326629638671875, "avg": 7543.5699999999997089616954326629638671875 } }, { "date": "2022-11-25", "buy": { "open": 7495.1400000000003274180926382541656494140625, "close": 7495.1400000000003274180926382541656494140625, "min": 7495.1400000000003274180926382541656494140625, "max": 7495.1400000000003274180926382541656494140625, "avg": 7495.1400000000003274180926382541656494140625 }, "sell": { "open": 7525.3199999999997089616954326629638671875, "close": 7525.3199999999997089616954326629638671875, "min": 7525.3199999999997089616954326629638671875, "max": 7525.3199999999997089616954326629638671875, "avg": 7525.3199999999997089616954326629638671875 } }, { "date": "2022-11-28", "buy": { "open": 7502.15999999999985448084771633148193359375, "close": 7502.15999999999985448084771633148193359375, "min": 7502.15999999999985448084771633148193359375, "max": 7502.15999999999985448084771633148193359375, "avg": 7502.15999999999985448084771633148193359375 }, "sell": { "open": 7510.7799999999997453414835035800933837890625, "close": 7510.7799999999997453414835035800933837890625, "min": 7510.7799999999997453414835035800933837890625, "max": 7510.7799999999997453414835035800933837890625, "avg": 7510.7799999999997453414835035800933837890625 } }, { "date": "2022-11-29", "buy": { "open": 7481.8699999999998908606357872486114501953125, "close": 7481.8699999999998908606357872486114501953125, "min": 7481.8699999999998908606357872486114501953125, "max": 7481.8699999999998908606357872486114501953125, "avg": 7481.8699999999998908606357872486114501953125 }, "sell": { "open": 7497.899999999999636202119290828704833984375, "close": 7497.899999999999636202119290828704833984375, "min": 7497.899999999999636202119290828704833984375, "max": 7497.899999999999636202119290828704833984375, "avg": 7497.899999999999636202119290828704833984375 } }, { "date": "2022-11-30", "buy": { "open": 7477.4499999999998181010596454143524169921875, "close": 7477.4499999999998181010596454143524169921875, "min": 7477.4499999999998181010596454143524169921875, "max": 7477.4499999999998181010596454143524169921875, "avg": 7477.4499999999998181010596454143524169921875 }, "sell": { "open": 7490.97999999999956344254314899444580078125, "close": 7490.97999999999956344254314899444580078125, "min": 7490.97999999999956344254314899444580078125, "max": 7490.97999999999956344254314899444580078125, "avg": 7490.97999999999956344254314899444580078125 } }, { "date": "2022-12-01", "buy": { "open": 7543.65999999999985448084771633148193359375, "close": 7543.65999999999985448084771633148193359375, "min": 7543.65999999999985448084771633148193359375, "max": 7543.65999999999985448084771633148193359375, "avg": 7543.65999999999985448084771633148193359375 }, "sell": { "open": 7601.3599999999996725819073617458343505859375, "close": 7601.3599999999996725819073617458343505859375, "min": 7601.3599999999996725819073617458343505859375, "max": 7601.3599999999996725819073617458343505859375, "avg": 7601.3599999999996725819073617458343505859375 } }, { "date": "2022-12-02", "buy": { "open": 7528.75, "close": 7528.75, "min": 7528.75, "max": 7528.75, "avg": 7528.75 }, "sell": { "open": 7534.4600000000000363797880709171295166015625, "close": 7534.4600000000000363797880709171295166015625, "min": 7534.4600000000000363797880709171295166015625, "max": 7534.4600000000000363797880709171295166015625, "avg": 7534.4600000000000363797880709171295166015625 } }, { "date": "2022-12-05", "buy": { "open": 7551.3199999999997089616954326629638671875, "close": 7551.3199999999997089616954326629638671875, "min": 7551.3199999999997089616954326629638671875, "max": 7551.3199999999997089616954326629638671875, "avg": 7551.3199999999997089616954326629638671875 }, "sell": { "open": 7555, "close": 7555, "min": 7555, "max": 7555, "avg": 7555 } }, { "date": "2022-12-06", "buy": { "open": 7488.420000000000072759576141834259033203125, "close": 7488.420000000000072759576141834259033203125, "min": 7488.420000000000072759576141834259033203125, "max": 7488.420000000000072759576141834259033203125, "avg": 7488.420000000000072759576141834259033203125 }, "sell": { "open": 7501.9700000000002546585164964199066162109375, "close": 7501.9700000000002546585164964199066162109375, "min": 7501.9700000000002546585164964199066162109375, "max": 7501.9700000000002546585164964199066162109375, "avg": 7501.9700000000002546585164964199066162109375 } }, { "date": "2022-12-07", "buy": { "open": 7443.09000000000014551915228366851806640625, "close": 7443.09000000000014551915228366851806640625, "min": 7443.09000000000014551915228366851806640625, "max": 7443.09000000000014551915228366851806640625, "avg": 7443.09000000000014551915228366851806640625 }, "sell": { "open": 7454.829999999999927240423858165740966796875, "close": 7454.829999999999927240423858165740966796875, "min": 7454.829999999999927240423858165740966796875, "max": 7454.829999999999927240423858165740966796875, "avg": 7454.829999999999927240423858165740966796875 } }, { "date": "2022-12-08", "buy": { "open": 7443.09000000000014551915228366851806640625, "close": 7443.09000000000014551915228366851806640625, "min": 7443.09000000000014551915228366851806640625, "max": 7443.09000000000014551915228366851806640625, "avg": 7443.09000000000014551915228366851806640625 }, "sell": { "open": 7454.829999999999927240423858165740966796875, "close": 7454.829999999999927240423858165740966796875, "min": 7454.829999999999927240423858165740966796875, "max": 7454.829999999999927240423858165740966796875, "avg": 7454.829999999999927240423858165740966796875 } }, { "date": "2022-12-09", "buy": { "open": 7545.010000000000218278728425502777099609375, "close": 7545.010000000000218278728425502777099609375, "min": 7545.010000000000218278728425502777099609375, "max": 7545.010000000000218278728425502777099609375, "avg": 7545.010000000000218278728425502777099609375 }, "sell": { "open": 7564.7200000000002546585164964199066162109375, "close": 7564.7200000000002546585164964199066162109375, "min": 7564.7200000000002546585164964199066162109375, "max": 7564.7200000000002546585164964199066162109375, "avg": 7564.7200000000002546585164964199066162109375 } }, { "date": "2022-12-12", "buy": { "open": 7488.420000000000072759576141834259033203125, "close": 7488.420000000000072759576141834259033203125, "min": 7488.420000000000072759576141834259033203125, "max": 7488.420000000000072759576141834259033203125, "avg": 7488.420000000000072759576141834259033203125 }, "sell": { "open": 7501.9700000000002546585164964199066162109375, "close": 7501.9700000000002546585164964199066162109375, "min": 7501.9700000000002546585164964199066162109375, "max": 7501.9700000000002546585164964199066162109375, "avg": 7501.9700000000002546585164964199066162109375 } }, { "date": "2022-12-13", "buy": { "open": 7647.4399999999995998223312199115753173828125, "close": 7647.4399999999995998223312199115753173828125, "min": 7647.4399999999995998223312199115753173828125, "max": 7647.4399999999995998223312199115753173828125, "avg": 7647.4399999999995998223312199115753173828125 }, "sell": { "open": 7655.079999999999927240423858165740966796875, "close": 7655.079999999999927240423858165740966796875, "min": 7655.079999999999927240423858165740966796875, "max": 7655.079999999999927240423858165740966796875, "avg": 7655.079999999999927240423858165740966796875 } }, { "date": "2022-12-14", "buy": { "open": 7669.1099999999996725819073617458343505859375, "close": 7669.1099999999996725819073617458343505859375, "min": 7669.1099999999996725819073617458343505859375, "max": 7669.1099999999996725819073617458343505859375, "avg": 7669.1099999999996725819073617458343505859375 }, "sell": { "open": 7705.1099999999996725819073617458343505859375, "close": 7705.1099999999996725819073617458343505859375, "min": 7705.1099999999996725819073617458343505859375, "max": 7705.1099999999996725819073617458343505859375, "avg": 7705.1099999999996725819073617458343505859375 } }, { "date": "2022-12-15", "buy": { "open": 7725.760000000000218278728425502777099609375, "close": 7725.760000000000218278728425502777099609375, "min": 7725.760000000000218278728425502777099609375, "max": 7725.760000000000218278728425502777099609375, "avg": 7725.760000000000218278728425502777099609375 }, "sell": { "open": 7730.4399999999995998223312199115753173828125, "close": 7730.4399999999995998223312199115753173828125, "min": 7730.4399999999995998223312199115753173828125, "max": 7730.4399999999995998223312199115753173828125, "avg": 7730.4399999999995998223312199115753173828125 } }, { "date": "2022-12-16", "buy": { "open": 7650.7799999999997453414835035800933837890625, "close": 7650.7799999999997453414835035800933837890625, "min": 7650.7799999999997453414835035800933837890625, "max": 7650.7799999999997453414835035800933837890625, "avg": 7650.7799999999997453414835035800933837890625 }, "sell": { "open": 7654.3800000000001091393642127513885498046875, "close": 7654.3800000000001091393642127513885498046875, "min": 7654.3800000000001091393642127513885498046875, "max": 7654.3800000000001091393642127513885498046875, "avg": 7654.3800000000001091393642127513885498046875 } }, { "date": "2022-12-19", "buy": { "open": 7617.3000000000001818989403545856475830078125, "close": 7617.3000000000001818989403545856475830078125, "min": 7617.3000000000001818989403545856475830078125, "max": 7617.3000000000001818989403545856475830078125, "avg": 7617.3000000000001818989403545856475830078125 }, "sell": { "open": 7647.6999999999998181010596454143524169921875, "close": 7647.6999999999998181010596454143524169921875, "min": 7647.6999999999998181010596454143524169921875, "max": 7647.6999999999998181010596454143524169921875, "avg": 7647.6999999999998181010596454143524169921875 } }, { "date": "2022-12-20", "buy": { "open": 7706.7100000000000363797880709171295166015625, "close": 7706.7100000000000363797880709171295166015625, "min": 7706.7100000000000363797880709171295166015625, "max": 7706.7100000000000363797880709171295166015625, "avg": 7706.7100000000000363797880709171295166015625 }, "sell": { "open": 7735.3900000000003274180926382541656494140625, "close": 7735.3900000000003274180926382541656494140625, "min": 7735.3900000000003274180926382541656494140625, "max": 7735.3900000000003274180926382541656494140625, "avg": 7735.3900000000003274180926382541656494140625 } }, { "date": "2022-12-21", "buy": { "open": 7735.1999999999998181010596454143524169921875, "close": 7735.1999999999998181010596454143524169921875, "min": 7735.1999999999998181010596454143524169921875, "max": 7735.1999999999998181010596454143524169921875, "avg": 7735.1999999999998181010596454143524169921875 }, "sell": { "open": 7793.8100000000004001776687800884246826171875, "close": 7793.8100000000004001776687800884246826171875, "min": 7793.8100000000004001776687800884246826171875, "max": 7793.8100000000004001776687800884246826171875, "avg": 7793.8100000000004001776687800884246826171875 } }, { "date": "2022-12-22", "buy": { "open": 7743.2899999999999636202119290828704833984375, "close": 7743.2899999999999636202119290828704833984375, "min": 7743.2899999999999636202119290828704833984375, "max": 7743.2899999999999636202119290828704833984375, "avg": 7743.2899999999999636202119290828704833984375 }, "sell": { "open": 7771.7799999999997453414835035800933837890625, "close": 7771.7799999999997453414835035800933837890625, "min": 7771.7799999999997453414835035800933837890625, "max": 7771.7799999999997453414835035800933837890625, "avg": 7771.7799999999997453414835035800933837890625 } }, { "date": "2022-12-23", "buy": { "open": 7756.829999999999927240423858165740966796875, "close": 7756.829999999999927240423858165740966796875, "min": 7756.829999999999927240423858165740966796875, "max": 7756.829999999999927240423858165740966796875, "avg": 7756.829999999999927240423858165740966796875 }, "sell": { "open": 7763.9600000000000363797880709171295166015625, "close": 7763.9600000000000363797880709171295166015625, "min": 7763.9600000000000363797880709171295166015625, "max": 7763.9600000000000363797880709171295166015625, "avg": 7763.9600000000000363797880709171295166015625 } }, { "date": "2022-12-26", "buy": { "open": 7768.489999999999781721271574497222900390625, "close": 7768.489999999999781721271574497222900390625, "min": 7768.489999999999781721271574497222900390625, "max": 7768.489999999999781721271574497222900390625, "avg": 7768.489999999999781721271574497222900390625 }, "sell": { "open": 7779.510000000000218278728425502777099609375, "close": 7779.510000000000218278728425502777099609375, "min": 7779.510000000000218278728425502777099609375, "max": 7779.510000000000218278728425502777099609375, "avg": 7779.510000000000218278728425502777099609375 } }, { "date": "2022-12-27", "buy": { "open": 7799.5, "close": 7799.5, "min": 7799.5, "max": 7799.5, "avg": 7799.5 }, "sell": { "open": 7815.77000000000043655745685100555419921875, "close": 7815.77000000000043655745685100555419921875, "min": 7815.77000000000043655745685100555419921875, "max": 7815.77000000000043655745685100555419921875, "avg": 7815.77000000000043655745685100555419921875 } }, { "date": "2022-12-28", "buy": { "open": 7836.22999999999956344254314899444580078125, "close": 7836.22999999999956344254314899444580078125, "min": 7836.22999999999956344254314899444580078125, "max": 7836.22999999999956344254314899444580078125, "avg": 7836.22999999999956344254314899444580078125 }, "sell": { "open": 7850.6099999999996725819073617458343505859375, "close": 7850.6099999999996725819073617458343505859375, "min": 7850.6099999999996725819073617458343505859375, "max": 7850.6099999999996725819073617458343505859375, "avg": 7850.6099999999996725819073617458343505859375 } }, { "date": "2022-12-29", "buy": { "open": 7798.15999999999985448084771633148193359375, "close": 7798.15999999999985448084771633148193359375, "min": 7798.15999999999985448084771633148193359375, "max": 7798.15999999999985448084771633148193359375, "avg": 7798.15999999999985448084771633148193359375 }, "sell": { "open": 7816.6899999999995998223312199115753173828125, "close": 7816.6899999999995998223312199115753173828125, "min": 7816.6899999999995998223312199115753173828125, "max": 7816.6899999999995998223312199115753173828125, "avg": 7816.6899999999995998223312199115753173828125 } }, { "date": "2022-12-30", "buy": { "open": 7798.15999999999985448084771633148193359375, "close": 7798.15999999999985448084771633148193359375, "min": 7798.15999999999985448084771633148193359375, "max": 7798.15999999999985448084771633148193359375, "avg": 7798.15999999999985448084771633148193359375 }, "sell": { "open": 7816.6899999999995998223312199115753173828125, "close": 7816.6899999999995998223312199115753173828125, "min": 7816.6899999999995998223312199115753173828125, "max": 7816.6899999999995998223312199115753173828125, "avg": 7816.6899999999995998223312199115753173828125 } }, { "date": "2023-01-02", "buy": { "open": 7756.8900000000003274180926382541656494140625, "close": 7756.8900000000003274180926382541656494140625, "min": 7756.8900000000003274180926382541656494140625, "max": 7756.8900000000003274180926382541656494140625, "avg": 7756.8900000000003274180926382541656494140625 }, "sell": { "open": 7816.0600000000004001776687800884246826171875, "close": 7816.0600000000004001776687800884246826171875, "min": 7816.0600000000004001776687800884246826171875, "max": 7816.0600000000004001776687800884246826171875, "avg": 7816.0600000000004001776687800884246826171875 } }, { "date": "2023-01-03", "buy": { "open": 7727.2200000000002546585164964199066162109375, "close": 7727.2200000000002546585164964199066162109375, "min": 7727.2200000000002546585164964199066162109375, "max": 7727.2200000000002546585164964199066162109375, "avg": 7727.2200000000002546585164964199066162109375 }, "sell": { "open": 7743.600000000000363797880709171295166015625, "close": 7743.600000000000363797880709171295166015625, "min": 7743.600000000000363797880709171295166015625, "max": 7743.600000000000363797880709171295166015625, "avg": 7743.600000000000363797880709171295166015625 } }, { "date": "2023-01-04", "buy": { "open": 7756.8699999999998908606357872486114501953125, "close": 7756.8699999999998908606357872486114501953125, "min": 7756.8699999999998908606357872486114501953125, "max": 7756.8699999999998908606357872486114501953125, "avg": 7756.8699999999998908606357872486114501953125 }, "sell": { "open": 7761.9700000000002546585164964199066162109375, "close": 7761.9700000000002546585164964199066162109375, "min": 7761.9700000000002546585164964199066162109375, "max": 7761.9700000000002546585164964199066162109375, "avg": 7761.9700000000002546585164964199066162109375 } }, { "date": "2023-01-05", "buy": { "open": 7713.6099999999996725819073617458343505859375, "close": 7713.6099999999996725819073617458343505859375, "min": 7713.6099999999996725819073617458343505859375, "max": 7713.6099999999996725819073617458343505859375, "avg": 7713.6099999999996725819073617458343505859375 }, "sell": { "open": 7729.27000000000043655745685100555419921875, "close": 7729.27000000000043655745685100555419921875, "min": 7729.27000000000043655745685100555419921875, "max": 7729.27000000000043655745685100555419921875, "avg": 7729.27000000000043655745685100555419921875 } }, { "date": "2023-01-06", "buy": { "open": 7717.739999999999781721271574497222900390625, "close": 7717.739999999999781721271574497222900390625, "min": 7717.739999999999781721271574497222900390625, "max": 7717.739999999999781721271574497222900390625, "avg": 7717.739999999999781721271574497222900390625 }, "sell": { "open": 7730.149999999999636202119290828704833984375, "close": 7730.149999999999636202119290828704833984375, "min": 7730.149999999999636202119290828704833984375, "max": 7730.149999999999636202119290828704833984375, "avg": 7730.149999999999636202119290828704833984375 } }, { "date": "2023-01-09", "buy": { "open": 7885.1300000000001091393642127513885498046875, "close": 7885.1300000000001091393642127513885498046875, "min": 7885.1300000000001091393642127513885498046875, "max": 7885.1300000000001091393642127513885498046875, "avg": 7885.1300000000001091393642127513885498046875 }, "sell": { "open": 7919.5500000000001818989403545856475830078125, "close": 7919.5500000000001818989403545856475830078125, "min": 7919.5500000000001818989403545856475830078125, "max": 7919.5500000000001818989403545856475830078125, "avg": 7919.5500000000001818989403545856475830078125 } }, { "date": "2023-01-10", "buy": { "open": 7911.52000000000043655745685100555419921875, "close": 7911.52000000000043655745685100555419921875, "min": 7911.52000000000043655745685100555419921875, "max": 7911.52000000000043655745685100555419921875, "avg": 7911.52000000000043655745685100555419921875 }, "sell": { "open": 7923.22999999999956344254314899444580078125, "close": 7923.22999999999956344254314899444580078125, "min": 7923.22999999999956344254314899444580078125, "max": 7923.22999999999956344254314899444580078125, "avg": 7923.22999999999956344254314899444580078125 } }, { "date": "2023-01-11", "buy": { "open": 7953.7100000000000363797880709171295166015625, "close": 7953.7100000000000363797880709171295166015625, "min": 7953.7100000000000363797880709171295166015625, "max": 7953.7100000000000363797880709171295166015625, "avg": 7953.7100000000000363797880709171295166015625 }, "sell": { "open": 7962.489999999999781721271574497222900390625, "close": 7962.489999999999781721271574497222900390625, "min": 7962.489999999999781721271574497222900390625, "max": 7962.489999999999781721271574497222900390625, "avg": 7962.489999999999781721271574497222900390625 } }, { "date": "2023-01-12", "buy": { "open": 7971.600000000000363797880709171295166015625, "close": 7971.600000000000363797880709171295166015625, "min": 7971.600000000000363797880709171295166015625, "max": 7971.600000000000363797880709171295166015625, "avg": 7971.600000000000363797880709171295166015625 }, "sell": { "open": 7988.760000000000218278728425502777099609375, "close": 7988.760000000000218278728425502777099609375, "min": 7988.760000000000218278728425502777099609375, "max": 7988.760000000000218278728425502777099609375, "avg": 7988.760000000000218278728425502777099609375 } }, { "date": "2023-01-13", "buy": { "open": 7986.8000000000001818989403545856475830078125, "close": 7986.8000000000001818989403545856475830078125, "min": 7986.8000000000001818989403545856475830078125, "max": 7986.8000000000001818989403545856475830078125, "avg": 7986.8000000000001818989403545856475830078125 }, "sell": { "open": 8002.850000000000363797880709171295166015625, "close": 8002.850000000000363797880709171295166015625, "min": 8002.850000000000363797880709171295166015625, "max": 8002.850000000000363797880709171295166015625, "avg": 8002.850000000000363797880709171295166015625 } }, { "date": "2023-01-16", "buy": { "open": 8006.8000000000001818989403545856475830078125, "close": 8006.8000000000001818989403545856475830078125, "min": 8006.8000000000001818989403545856475830078125, "max": 8006.8000000000001818989403545856475830078125, "avg": 8006.8000000000001818989403545856475830078125 }, "sell": { "open": 8025.6400000000003274180926382541656494140625, "close": 8025.6400000000003274180926382541656494140625, "min": 8025.6400000000003274180926382541656494140625, "max": 8025.6400000000003274180926382541656494140625, "avg": 8025.6400000000003274180926382541656494140625 } }, { "date": "2023-01-17", "buy": { "open": 8024.4499999999998181010596454143524169921875, "close": 8024.4499999999998181010596454143524169921875, "min": 8024.4499999999998181010596454143524169921875, "max": 8024.4499999999998181010596454143524169921875, "avg": 8024.4499999999998181010596454143524169921875 }, "sell": { "open": 8041.27000000000043655745685100555419921875, "close": 8041.27000000000043655745685100555419921875, "min": 8041.27000000000043655745685100555419921875, "max": 8041.27000000000043655745685100555419921875, "avg": 8041.27000000000043655745685100555419921875 } }, { "date": "2023-01-18", "buy": { "open": 8049.010000000000218278728425502777099609375, "close": 8049.010000000000218278728425502777099609375, "min": 8049.010000000000218278728425502777099609375, "max": 8049.010000000000218278728425502777099609375, "avg": 8049.010000000000218278728425502777099609375 }, "sell": { "open": 8059.2799999999997453414835035800933837890625, "close": 8059.2799999999997453414835035800933837890625, "min": 8059.2799999999997453414835035800933837890625, "max": 8059.2799999999997453414835035800933837890625, "avg": 8059.2799999999997453414835035800933837890625 } }, { "date": "2023-01-19", "buy": { "open": 8040.0600000000004001776687800884246826171875, "close": 8040.0600000000004001776687800884246826171875, "min": 8040.0600000000004001776687800884246826171875, "max": 8040.0600000000004001776687800884246826171875, "avg": 8040.0600000000004001776687800884246826171875 }, "sell": { "open": 8045.3599999999996725819073617458343505859375, "close": 8045.3599999999996725819073617458343505859375, "min": 8045.3599999999996725819073617458343505859375, "max": 8045.3599999999996725819073617458343505859375, "avg": 8045.3599999999996725819073617458343505859375 } }, { "date": "2023-01-20", "buy": { "open": 8053.579999999999927240423858165740966796875, "close": 8053.579999999999927240423858165740966796875, "min": 8053.579999999999927240423858165740966796875, "max": 8053.579999999999927240423858165740966796875, "avg": 8053.579999999999927240423858165740966796875 }, "sell": { "open": 8056.760000000000218278728425502777099609375, "close": 8056.760000000000218278728425502777099609375, "min": 8056.760000000000218278728425502777099609375, "max": 8056.760000000000218278728425502777099609375, "avg": 8056.760000000000218278728425502777099609375 } }, { "date": "2023-01-23", "buy": { "open": 8017.5299999999997453414835035800933837890625, "close": 8017.5299999999997453414835035800933837890625, "min": 8017.5299999999997453414835035800933837890625, "max": 8017.5299999999997453414835035800933837890625, "avg": 8017.5299999999997453414835035800933837890625 }, "sell": { "open": 8034.2100000000000363797880709171295166015625, "close": 8034.2100000000000363797880709171295166015625, "min": 8034.2100000000000363797880709171295166015625, "max": 8034.2100000000000363797880709171295166015625, "avg": 8034.2100000000000363797880709171295166015625 } }, { "date": "2023-01-24", "buy": { "open": 8003.4600000000000363797880709171295166015625, "close": 8003.4600000000000363797880709171295166015625, "min": 8003.4600000000000363797880709171295166015625, "max": 8003.4600000000000363797880709171295166015625, "avg": 8003.4600000000000363797880709171295166015625 }, "sell": { "open": 8012.0600000000004001776687800884246826171875, "close": 8012.0600000000004001776687800884246826171875, "min": 8012.0600000000004001776687800884246826171875, "max": 8012.0600000000004001776687800884246826171875, "avg": 8012.0600000000004001776687800884246826171875 } }, { "date": "2023-01-25", "buy": { "open": 8039.8599999999996725819073617458343505859375, "close": 8039.8599999999996725819073617458343505859375, "min": 8039.8599999999996725819073617458343505859375, "max": 8039.8599999999996725819073617458343505859375, "avg": 8039.8599999999996725819073617458343505859375 }, "sell": { "open": 8055.8599999999996725819073617458343505859375, "close": 8055.8599999999996725819073617458343505859375, "min": 8055.8599999999996725819073617458343505859375, "max": 8055.8599999999996725819073617458343505859375, "avg": 8055.8599999999996725819073617458343505859375 } }, { "date": "2023-01-26", "buy": { "open": 8047.1800000000002910383045673370361328125, "close": 8047.1800000000002910383045673370361328125, "min": 8047.1800000000002910383045673370361328125, "max": 8047.1800000000002910383045673370361328125, "avg": 8047.1800000000002910383045673370361328125 }, "sell": { "open": 8050.8599999999996725819073617458343505859375, "close": 8050.8599999999996725819073617458343505859375, "min": 8050.8599999999996725819073617458343505859375, "max": 8050.8599999999996725819073617458343505859375, "avg": 8050.8599999999996725819073617458343505859375 } }, { "date": "2023-01-27", "buy": { "open": 8020.90999999999985448084771633148193359375, "close": 8020.90999999999985448084771633148193359375, "min": 8020.90999999999985448084771633148193359375, "max": 8020.90999999999985448084771633148193359375, "avg": 8020.90999999999985448084771633148193359375 }, "sell": { "open": 8028.579999999999927240423858165740966796875, "close": 8028.579999999999927240423858165740966796875, "min": 8028.579999999999927240423858165740966796875, "max": 8028.579999999999927240423858165740966796875, "avg": 8028.579999999999927240423858165740966796875 } }, { "date": "2023-01-30", "buy": { "open": 7992.1800000000002910383045673370361328125, "close": 7992.1800000000002910383045673370361328125, "min": 7992.1800000000002910383045673370361328125, "max": 7992.1800000000002910383045673370361328125, "avg": 7992.1800000000002910383045673370361328125 }, "sell": { "open": 8001.6400000000003274180926382541656494140625, "close": 8001.6400000000003274180926382541656494140625, "min": 8001.6400000000003274180926382541656494140625, "max": 8001.6400000000003274180926382541656494140625, "avg": 8001.6400000000003274180926382541656494140625 } }, { "date": "2023-01-31", "buy": { "open": 7901.6999999999998181010596454143524169921875, "close": 7901.6999999999998181010596454143524169921875, "min": 7901.6999999999998181010596454143524169921875, "max": 7901.6999999999998181010596454143524169921875, "avg": 7901.6999999999998181010596454143524169921875 }, "sell": { "open": 7919.1400000000003274180926382541656494140625, "close": 7919.1400000000003274180926382541656494140625, "min": 7919.1400000000003274180926382541656494140625, "max": 7919.1400000000003274180926382541656494140625, "avg": 7919.1400000000003274180926382541656494140625 } }, { "date": "2023-02-01", "buy": { "open": 7956.09000000000014551915228366851806640625, "close": 7956.09000000000014551915228366851806640625, "min": 7956.09000000000014551915228366851806640625, "max": 7956.09000000000014551915228366851806640625, "avg": 7956.09000000000014551915228366851806640625 }, "sell": { "open": 7968.90999999999985448084771633148193359375, "close": 7968.90999999999985448084771633148193359375, "min": 7968.90999999999985448084771633148193359375, "max": 7968.90999999999985448084771633148193359375, "avg": 7968.90999999999985448084771633148193359375 } }, { "date": "2023-02-02", "buy": { "open": 7975.920000000000072759576141834259033203125, "close": 7975.920000000000072759576141834259033203125, "min": 7975.920000000000072759576141834259033203125, "max": 7975.920000000000072759576141834259033203125, "avg": 7975.920000000000072759576141834259033203125 }, "sell": { "open": 8009.59000000000014551915228366851806640625, "close": 8009.59000000000014551915228366851806640625, "min": 8009.59000000000014551915228366851806640625, "max": 8009.59000000000014551915228366851806640625, "avg": 8009.59000000000014551915228366851806640625 } }, { "date": "2023-02-03", "buy": { "open": 7917.9300000000002910383045673370361328125, "close": 7917.9300000000002910383045673370361328125, "min": 7917.9300000000002910383045673370361328125, "max": 7917.9300000000002910383045673370361328125, "avg": 7917.9300000000002910383045673370361328125 }, "sell": { "open": 7933.8100000000004001776687800884246826171875, "close": 7933.8100000000004001776687800884246826171875, "min": 7933.8100000000004001776687800884246826171875, "max": 7933.8100000000004001776687800884246826171875, "avg": 7933.8100000000004001776687800884246826171875 } }, { "date": "2023-02-06", "buy": { "open": 7827.1899999999995998223312199115753173828125, "close": 7827.1899999999995998223312199115753173828125, "min": 7827.1899999999995998223312199115753173828125, "max": 7827.1899999999995998223312199115753173828125, "avg": 7827.1899999999995998223312199115753173828125 }, "sell": { "open": 7833.4300000000002910383045673370361328125, "close": 7833.4300000000002910383045673370361328125, "min": 7833.4300000000002910383045673370361328125, "max": 7833.4300000000002910383045673370361328125, "avg": 7833.4300000000002910383045673370361328125 } }, { "date": "2023-02-07", "buy": { "open": 7759.5299999999997453414835035800933837890625, "close": 7759.5299999999997453414835035800933837890625, "min": 7759.5299999999997453414835035800933837890625, "max": 7759.5299999999997453414835035800933837890625, "avg": 7759.5299999999997453414835035800933837890625 }, "sell": { "open": 7769.850000000000363797880709171295166015625, "close": 7769.850000000000363797880709171295166015625, "min": 7769.850000000000363797880709171295166015625, "max": 7769.850000000000363797880709171295166015625, "avg": 7769.850000000000363797880709171295166015625 } }, { "date": "2023-02-08", "buy": { "open": 7795.4300000000002910383045673370361328125, "close": 7795.4300000000002910383045673370361328125, "min": 7795.4300000000002910383045673370361328125, "max": 7795.4300000000002910383045673370361328125, "avg": 7795.4300000000002910383045673370361328125 }, "sell": { "open": 7810.27000000000043655745685100555419921875, "close": 7810.27000000000043655745685100555419921875, "min": 7810.27000000000043655745685100555419921875, "max": 7810.27000000000043655745685100555419921875, "avg": 7810.27000000000043655745685100555419921875 } }, { "date": "2023-02-09", "buy": { "open": 7826.75, "close": 7826.75, "min": 7826.75, "max": 7826.75, "avg": 7826.75 }, "sell": { "open": 7867.1899999999995998223312199115753173828125, "close": 7867.1899999999995998223312199115753173828125, "min": 7867.1899999999995998223312199115753173828125, "max": 7867.1899999999995998223312199115753173828125, "avg": 7867.1899999999995998223312199115753173828125 } }, { "date": "2023-02-10", "buy": { "open": 7771.3199999999997089616954326629638671875, "close": 7771.3199999999997089616954326629638671875, "min": 7771.3199999999997089616954326629638671875, "max": 7771.3199999999997089616954326629638671875, "avg": 7771.3199999999997089616954326629638671875 }, "sell": { "open": 7785.40999999999985448084771633148193359375, "close": 7785.40999999999985448084771633148193359375, "min": 7785.40999999999985448084771633148193359375, "max": 7785.40999999999985448084771633148193359375, "avg": 7785.40999999999985448084771633148193359375 } }, { "date": "2023-02-13", "buy": { "open": 7792.1400000000003274180926382541656494140625, "close": 7792.1400000000003274180926382541656494140625, "min": 7792.1400000000003274180926382541656494140625, "max": 7792.1400000000003274180926382541656494140625, "avg": 7792.1400000000003274180926382541656494140625 }, "sell": { "open": 7793.7200000000002546585164964199066162109375, "close": 7793.7200000000002546585164964199066162109375, "min": 7793.7200000000002546585164964199066162109375, "max": 7793.7200000000002546585164964199066162109375, "avg": 7793.7200000000002546585164964199066162109375 } }, { "date": "2023-02-14", "buy": { "open": 7824.1099999999996725819073617458343505859375, "close": 7824.1099999999996725819073617458343505859375, "min": 7824.1099999999996725819073617458343505859375, "max": 7824.1099999999996725819073617458343505859375, "avg": 7824.1099999999996725819073617458343505859375 }, "sell": { "open": 7835.65999999999985448084771633148193359375, "close": 7835.65999999999985448084771633148193359375, "min": 7835.65999999999985448084771633148193359375, "max": 7835.65999999999985448084771633148193359375, "avg": 7835.65999999999985448084771633148193359375 } }, { "date": "2023-02-15", "buy": { "open": 7779.90999999999985448084771633148193359375, "close": 7779.90999999999985448084771633148193359375, "min": 7779.90999999999985448084771633148193359375, "max": 7779.90999999999985448084771633148193359375, "avg": 7779.90999999999985448084771633148193359375 }, "sell": { "open": 7787.52000000000043655745685100555419921875, "close": 7787.52000000000043655745685100555419921875, "min": 7787.52000000000043655745685100555419921875, "max": 7787.52000000000043655745685100555419921875, "avg": 7787.52000000000043655745685100555419921875 } }, { "date": "2023-02-16", "buy": { "open": 7775.5299999999997453414835035800933837890625, "close": 7775.5299999999997453414835035800933837890625, "min": 7775.5299999999997453414835035800933837890625, "max": 7775.5299999999997453414835035800933837890625, "avg": 7775.5299999999997453414835035800933837890625 }, "sell": { "open": 7785.420000000000072759576141834259033203125, "close": 7785.420000000000072759576141834259033203125, "min": 7785.420000000000072759576141834259033203125, "max": 7785.420000000000072759576141834259033203125, "avg": 7785.420000000000072759576141834259033203125 } }, { "date": "2023-02-17", "buy": { "open": 7809.4300000000002910383045673370361328125, "close": 7809.4300000000002910383045673370361328125, "min": 7809.4300000000002910383045673370361328125, "max": 7809.4300000000002910383045673370361328125, "avg": 7809.4300000000002910383045673370361328125 }, "sell": { "open": 7818.6999999999998181010596454143524169921875, "close": 7818.6999999999998181010596454143524169921875, "min": 7818.6999999999998181010596454143524169921875, "max": 7818.6999999999998181010596454143524169921875, "avg": 7818.6999999999998181010596454143524169921875 } }, { "date": "2023-02-20", "buy": { "open": 7823.97999999999956344254314899444580078125, "close": 7823.97999999999956344254314899444580078125, "min": 7823.97999999999956344254314899444580078125, "max": 7823.97999999999956344254314899444580078125, "avg": 7823.97999999999956344254314899444580078125 }, "sell": { "open": 7829.22999999999956344254314899444580078125, "close": 7829.22999999999956344254314899444580078125, "min": 7829.22999999999956344254314899444580078125, "max": 7829.22999999999956344254314899444580078125, "avg": 7829.22999999999956344254314899444580078125 } }, { "date": "2023-02-21", "buy": { "open": 7788.600000000000363797880709171295166015625, "close": 7788.600000000000363797880709171295166015625, "min": 7788.600000000000363797880709171295166015625, "max": 7788.600000000000363797880709171295166015625, "avg": 7788.600000000000363797880709171295166015625 }, "sell": { "open": 7790.149999999999636202119290828704833984375, "close": 7790.149999999999636202119290828704833984375, "min": 7790.149999999999636202119290828704833984375, "max": 7790.149999999999636202119290828704833984375, "avg": 7790.149999999999636202119290828704833984375 } }, { "date": "2023-02-22", "buy": { "open": 7786.2200000000002546585164964199066162109375, "close": 7786.2200000000002546585164964199066162109375, "min": 7786.2200000000002546585164964199066162109375, "max": 7786.2200000000002546585164964199066162109375, "avg": 7786.2200000000002546585164964199066162109375 }, "sell": { "open": 7796.7799999999997453414835035800933837890625, "close": 7796.7799999999997453414835035800933837890625, "min": 7796.7799999999997453414835035800933837890625, "max": 7796.7799999999997453414835035800933837890625, "avg": 7796.7799999999997453414835035800933837890625 } }, { "date": "2023-02-23", "buy": { "open": 7720.3100000000004001776687800884246826171875, "close": 7720.3100000000004001776687800884246826171875, "min": 7720.3100000000004001776687800884246826171875, "max": 7720.3100000000004001776687800884246826171875, "avg": 7720.3100000000004001776687800884246826171875 }, "sell": { "open": 7728.5500000000001818989403545856475830078125, "close": 7728.5500000000001818989403545856475830078125, "min": 7728.5500000000001818989403545856475830078125, "max": 7728.5500000000001818989403545856475830078125, "avg": 7728.5500000000001818989403545856475830078125 } }, { "date": "2023-02-24", "buy": { "open": 7680.34000000000014551915228366851806640625, "close": 7680.34000000000014551915228366851806640625, "min": 7680.34000000000014551915228366851806640625, "max": 7680.34000000000014551915228366851806640625, "avg": 7680.34000000000014551915228366851806640625 }, "sell": { "open": 7682.239999999999781721271574497222900390625, "close": 7682.239999999999781721271574497222900390625, "min": 7682.239999999999781721271574497222900390625, "max": 7682.239999999999781721271574497222900390625, "avg": 7682.239999999999781721271574497222900390625 } }, { "date": "2023-02-27", "buy": { "open": 7680.34000000000014551915228366851806640625, "close": 7680.34000000000014551915228366851806640625, "min": 7680.34000000000014551915228366851806640625, "max": 7680.34000000000014551915228366851806640625, "avg": 7680.34000000000014551915228366851806640625 }, "sell": { "open": 7682.239999999999781721271574497222900390625, "close": 7682.239999999999781721271574497222900390625, "min": 7682.239999999999781721271574497222900390625, "max": 7682.239999999999781721271574497222900390625, "avg": 7682.239999999999781721271574497222900390625 } }, { "date": "2023-02-28", "buy": { "open": 7676.1999999999998181010596454143524169921875, "close": 7676.1999999999998181010596454143524169921875, "min": 7676.1999999999998181010596454143524169921875, "max": 7676.1999999999998181010596454143524169921875, "avg": 7676.1999999999998181010596454143524169921875 }, "sell": { "open": 7678.0699999999997089616954326629638671875, "close": 7678.0699999999997089616954326629638671875, "min": 7678.0699999999997089616954326629638671875, "max": 7678.0699999999997089616954326629638671875, "avg": 7678.0699999999997089616954326629638671875 } }, { "date": "2023-03-01", "buy": { "open": 7679.600000000000363797880709171295166015625, "close": 7679.600000000000363797880709171295166015625, "min": 7679.600000000000363797880709171295166015625, "max": 7679.600000000000363797880709171295166015625, "avg": 7679.600000000000363797880709171295166015625 }, "sell": { "open": 7691.3699999999998908606357872486114501953125, "close": 7691.3699999999998908606357872486114501953125, "min": 7691.3699999999998908606357872486114501953125, "max": 7691.3699999999998908606357872486114501953125, "avg": 7691.3699999999998908606357872486114501953125 } }, { "date": "2023-03-02", "buy": { "open": 7636.920000000000072759576141834259033203125, "close": 7636.920000000000072759576141834259033203125, "min": 7636.920000000000072759576141834259033203125, "max": 7636.920000000000072759576141834259033203125, "avg": 7636.920000000000072759576141834259033203125 }, "sell": { "open": 7648.649999999999636202119290828704833984375, "close": 7648.649999999999636202119290828704833984375, "min": 7648.649999999999636202119290828704833984375, "max": 7648.649999999999636202119290828704833984375, "avg": 7648.649999999999636202119290828704833984375 } }, { "date": "2023-03-03", "buy": { "open": 7599.7200000000002546585164964199066162109375, "close": 7599.7200000000002546585164964199066162109375, "min": 7599.7200000000002546585164964199066162109375, "max": 7599.7200000000002546585164964199066162109375, "avg": 7599.7200000000002546585164964199066162109375 }, "sell": { "open": 7613.989999999999781721271574497222900390625, "close": 7613.989999999999781721271574497222900390625, "min": 7613.989999999999781721271574497222900390625, "max": 7613.989999999999781721271574497222900390625, "avg": 7613.989999999999781721271574497222900390625 } }, { "date": "2023-03-06", "buy": { "open": 7658.1099999999996725819073617458343505859375, "close": 7658.1099999999996725819073617458343505859375, "min": 7658.1099999999996725819073617458343505859375, "max": 7658.1099999999996725819073617458343505859375, "avg": 7658.1099999999996725819073617458343505859375 }, "sell": { "open": 7666.399999999999636202119290828704833984375, "close": 7666.399999999999636202119290828704833984375, "min": 7666.399999999999636202119290828704833984375, "max": 7666.399999999999636202119290828704833984375, "avg": 7666.399999999999636202119290828704833984375 } }, { "date": "2023-03-07", "buy": { "open": 7620.260000000000218278728425502777099609375, "close": 7620.260000000000218278728425502777099609375, "min": 7620.260000000000218278728425502777099609375, "max": 7620.260000000000218278728425502777099609375, "avg": 7620.260000000000218278728425502777099609375 }, "sell": { "open": 7631.9700000000002546585164964199066162109375, "close": 7631.9700000000002546585164964199066162109375, "min": 7631.9700000000002546585164964199066162109375, "max": 7631.9700000000002546585164964199066162109375, "avg": 7631.9700000000002546585164964199066162109375 } }, { "date": "2023-03-08", "buy": { "open": 7587.9300000000002910383045673370361328125, "close": 7587.9300000000002910383045673370361328125, "min": 7587.9300000000002910383045673370361328125, "max": 7587.9300000000002910383045673370361328125, "avg": 7587.9300000000002910383045673370361328125 }, "sell": { "open": 7597.489999999999781721271574497222900390625, "close": 7597.489999999999781721271574497222900390625, "min": 7597.489999999999781721271574497222900390625, "max": 7597.489999999999781721271574497222900390625, "avg": 7597.489999999999781721271574497222900390625 } }, { "date": "2023-03-09", "buy": { "open": 7620.149999999999636202119290828704833984375, "close": 7620.149999999999636202119290828704833984375, "min": 7620.149999999999636202119290828704833984375, "max": 7620.149999999999636202119290828704833984375, "avg": 7620.149999999999636202119290828704833984375 }, "sell": { "open": 7628.47999999999956344254314899444580078125, "close": 7628.47999999999956344254314899444580078125, "min": 7628.47999999999956344254314899444580078125, "max": 7628.47999999999956344254314899444580078125, "avg": 7628.47999999999956344254314899444580078125 } }, { "date": "2023-03-10", "buy": { "open": 7674.3199999999997089616954326629638671875, "close": 7674.3199999999997089616954326629638671875, "min": 7674.3199999999997089616954326629638671875, "max": 7674.3199999999997089616954326629638671875, "avg": 7674.3199999999997089616954326629638671875 }, "sell": { "open": 7682.1300000000001091393642127513885498046875, "close": 7682.1300000000001091393642127513885498046875, "min": 7682.1300000000001091393642127513885498046875, "max": 7682.1300000000001091393642127513885498046875, "avg": 7682.1300000000001091393642127513885498046875 } }, { "date": "2023-03-13", "buy": { "open": 7701.97999999999956344254314899444580078125, "close": 7701.97999999999956344254314899444580078125, "min": 7701.97999999999956344254314899444580078125, "max": 7701.97999999999956344254314899444580078125, "avg": 7701.97999999999956344254314899444580078125 }, "sell": { "open": 7713.9600000000000363797880709171295166015625, "close": 7713.9600000000000363797880709171295166015625, "min": 7713.9600000000000363797880709171295166015625, "max": 7713.9600000000000363797880709171295166015625, "avg": 7713.9600000000000363797880709171295166015625 } }, { "date": "2023-03-14", "buy": { "open": 7700.510000000000218278728425502777099609375, "close": 7700.510000000000218278728425502777099609375, "min": 7700.510000000000218278728425502777099609375, "max": 7700.510000000000218278728425502777099609375, "avg": 7700.510000000000218278728425502777099609375 }, "sell": { "open": 7711.100000000000363797880709171295166015625, "close": 7711.100000000000363797880709171295166015625, "min": 7711.100000000000363797880709171295166015625, "max": 7711.100000000000363797880709171295166015625, "avg": 7711.100000000000363797880709171295166015625 } }, { "date": "2023-03-15", "buy": { "open": 7586.9399999999995998223312199115753173828125, "close": 7586.9399999999995998223312199115753173828125, "min": 7586.9399999999995998223312199115753173828125, "max": 7586.9399999999995998223312199115753173828125, "avg": 7586.9399999999995998223312199115753173828125 }, "sell": { "open": 7602.2200000000002546585164964199066162109375, "close": 7602.2200000000002546585164964199066162109375, "min": 7602.2200000000002546585164964199066162109375, "max": 7602.2200000000002546585164964199066162109375, "avg": 7602.2200000000002546585164964199066162109375 } }, { "date": "2023-03-16", "buy": { "open": 7641.2799999999997453414835035800933837890625, "close": 7641.2799999999997453414835035800933837890625, "min": 7641.2799999999997453414835035800933837890625, "max": 7641.2799999999997453414835035800933837890625, "avg": 7641.2799999999997453414835035800933837890625 }, "sell": { "open": 7647.9600000000000363797880709171295166015625, "close": 7647.9600000000000363797880709171295166015625, "min": 7647.9600000000000363797880709171295166015625, "max": 7647.9600000000000363797880709171295166015625, "avg": 7647.9600000000000363797880709171295166015625 } }, { "date": "2023-03-17", "buy": { "open": 7653.0699999999997089616954326629638671875, "close": 7653.0699999999997089616954326629638671875, "min": 7653.0699999999997089616954326629638671875, "max": 7653.0699999999997089616954326629638671875, "avg": 7653.0699999999997089616954326629638671875 }, "sell": { "open": 7666.6400000000003274180926382541656494140625, "close": 7666.6400000000003274180926382541656494140625, "min": 7666.6400000000003274180926382541656494140625, "max": 7666.6400000000003274180926382541656494140625, "avg": 7666.6400000000003274180926382541656494140625 } }, { "date": "2023-03-20", "buy": { "open": 7679.84000000000014551915228366851806640625, "close": 7679.84000000000014551915228366851806640625, "min": 7679.84000000000014551915228366851806640625, "max": 7679.84000000000014551915228366851806640625, "avg": 7679.84000000000014551915228366851806640625 }, "sell": { "open": 7688.22999999999956344254314899444580078125, "close": 7688.22999999999956344254314899444580078125, "min": 7688.22999999999956344254314899444580078125, "max": 7688.22999999999956344254314899444580078125, "avg": 7688.22999999999956344254314899444580078125 } }, { "date": "2023-03-21", "buy": { "open": 7742.239999999999781721271574497222900390625, "close": 7742.239999999999781721271574497222900390625, "min": 7742.239999999999781721271574497222900390625, "max": 7742.239999999999781721271574497222900390625, "avg": 7742.239999999999781721271574497222900390625 }, "sell": { "open": 7745.9499999999998181010596454143524169921875, "close": 7745.9499999999998181010596454143524169921875, "min": 7745.9499999999998181010596454143524169921875, "max": 7745.9499999999998181010596454143524169921875, "avg": 7745.9499999999998181010596454143524169921875 } }, { "date": "2023-03-22", "buy": { "open": 7746.100000000000363797880709171295166015625, "close": 7746.100000000000363797880709171295166015625, "min": 7746.100000000000363797880709171295166015625, "max": 7746.100000000000363797880709171295166015625, "avg": 7746.100000000000363797880709171295166015625 }, "sell": { "open": 7753.579999999999927240423858165740966796875, "close": 7753.579999999999927240423858165740966796875, "min": 7753.579999999999927240423858165740966796875, "max": 7753.579999999999927240423858165740966796875, "avg": 7753.579999999999927240423858165740966796875 } }, { "date": "2023-03-23", "buy": { "open": 7783.4600000000000363797880709171295166015625, "close": 7783.4600000000000363797880709171295166015625, "min": 7783.4600000000000363797880709171295166015625, "max": 7783.4600000000000363797880709171295166015625, "avg": 7783.4600000000000363797880709171295166015625 }, "sell": { "open": 7802.829999999999927240423858165740966796875, "close": 7802.829999999999927240423858165740966796875, "min": 7802.829999999999927240423858165740966796875, "max": 7802.829999999999927240423858165740966796875, "avg": 7802.829999999999927240423858165740966796875 } }, { "date": "2023-03-24", "buy": { "open": 7685.8100000000004001776687800884246826171875, "close": 7685.8100000000004001776687800884246826171875, "min": 7685.8100000000004001776687800884246826171875, "max": 7685.8100000000004001776687800884246826171875, "avg": 7685.8100000000004001776687800884246826171875 }, "sell": { "open": 7695.420000000000072759576141834259033203125, "close": 7695.420000000000072759576141834259033203125, "min": 7695.420000000000072759576141834259033203125, "max": 7695.420000000000072759576141834259033203125, "avg": 7695.420000000000072759576141834259033203125 } }, { "date": "2023-03-27", "buy": { "open": 7738.010000000000218278728425502777099609375, "close": 7738.010000000000218278728425502777099609375, "min": 7738.010000000000218278728425502777099609375, "max": 7738.010000000000218278728425502777099609375, "avg": 7738.010000000000218278728425502777099609375 }, "sell": { "open": 7763.47999999999956344254314899444580078125, "close": 7763.47999999999956344254314899444580078125, "min": 7763.47999999999956344254314899444580078125, "max": 7763.47999999999956344254314899444580078125, "avg": 7763.47999999999956344254314899444580078125 } }, { "date": "2023-03-28", "buy": { "open": 7775.829999999999927240423858165740966796875, "close": 7775.829999999999927240423858165740966796875, "min": 7775.829999999999927240423858165740966796875, "max": 7775.829999999999927240423858165740966796875, "avg": 7775.829999999999927240423858165740966796875 }, "sell": { "open": 7795.079999999999927240423858165740966796875, "close": 7795.079999999999927240423858165740966796875, "min": 7795.079999999999927240423858165740966796875, "max": 7795.079999999999927240423858165740966796875, "avg": 7795.079999999999927240423858165740966796875 } }, { "date": "2023-03-29", "buy": { "open": 7764.8699999999998908606357872486114501953125, "close": 7764.8699999999998908606357872486114501953125, "min": 7764.8699999999998908606357872486114501953125, "max": 7764.8699999999998908606357872486114501953125, "avg": 7764.8699999999998908606357872486114501953125 }, "sell": { "open": 7768.9600000000000363797880709171295166015625, "close": 7768.9600000000000363797880709171295166015625, "min": 7768.9600000000000363797880709171295166015625, "max": 7768.9600000000000363797880709171295166015625, "avg": 7768.9600000000000363797880709171295166015625 } }, { "date": "2023-03-30", "buy": { "open": 7786.9300000000002910383045673370361328125, "close": 7786.9300000000002910383045673370361328125, "min": 7786.9300000000002910383045673370361328125, "max": 7786.9300000000002910383045673370361328125, "avg": 7786.9300000000002910383045673370361328125 }, "sell": { "open": 7804.0299999999997453414835035800933837890625, "close": 7804.0299999999997453414835035800933837890625, "min": 7804.0299999999997453414835035800933837890625, "max": 7804.0299999999997453414835035800933837890625, "avg": 7804.0299999999997453414835035800933837890625 } }, { "date": "2023-03-31", "buy": { "open": 7784.9399999999995998223312199115753173828125, "close": 7784.9399999999995998223312199115753173828125, "min": 7784.9399999999995998223312199115753173828125, "max": 7784.9399999999995998223312199115753173828125, "avg": 7784.9399999999995998223312199115753173828125 }, "sell": { "open": 7789.15999999999985448084771633148193359375, "close": 7789.15999999999985448084771633148193359375, "min": 7789.15999999999985448084771633148193359375, "max": 7789.15999999999985448084771633148193359375, "avg": 7789.15999999999985448084771633148193359375 } }, { "date": "2023-04-03", "buy": { "open": 7816.4399999999995998223312199115753173828125, "close": 7816.4399999999995998223312199115753173828125, "min": 7816.4399999999995998223312199115753173828125, "max": 7816.4399999999995998223312199115753173828125, "avg": 7816.4399999999995998223312199115753173828125 }, "sell": { "open": 7826.5699999999997089616954326629638671875, "close": 7826.5699999999997089616954326629638671875, "min": 7826.5699999999997089616954326629638671875, "max": 7826.5699999999997089616954326629638671875, "avg": 7826.5699999999997089616954326629638671875 } }, { "date": "2023-04-04", "buy": { "open": 7834.239999999999781721271574497222900390625, "close": 7834.239999999999781721271574497222900390625, "min": 7834.239999999999781721271574497222900390625, "max": 7834.239999999999781721271574497222900390625, "avg": 7834.239999999999781721271574497222900390625 }, "sell": { "open": 7851.6999999999998181010596454143524169921875, "close": 7851.6999999999998181010596454143524169921875, "min": 7851.6999999999998181010596454143524169921875, "max": 7851.6999999999998181010596454143524169921875, "avg": 7851.6999999999998181010596454143524169921875 } }, { "date": "2023-04-05", "buy": { "open": 7802.9300000000002910383045673370361328125, "close": 7802.9300000000002910383045673370361328125, "min": 7802.9300000000002910383045673370361328125, "max": 7802.9300000000002910383045673370361328125, "avg": 7802.9300000000002910383045673370361328125 }, "sell": { "open": 7841.7899999999999636202119290828704833984375, "close": 7841.7899999999999636202119290828704833984375, "min": 7841.7899999999999636202119290828704833984375, "max": 7841.7899999999999636202119290828704833984375, "avg": 7841.7899999999999636202119290828704833984375 } }, { "date": "2023-04-06", "buy": { "open": 7802.9300000000002910383045673370361328125, "close": 7802.9300000000002910383045673370361328125, "min": 7802.9300000000002910383045673370361328125, "max": 7802.9300000000002910383045673370361328125, "avg": 7802.9300000000002910383045673370361328125 }, "sell": { "open": 7841.7899999999999636202119290828704833984375, "close": 7841.7899999999999636202119290828704833984375, "min": 7841.7899999999999636202119290828704833984375, "max": 7841.7899999999999636202119290828704833984375, "avg": 7841.7899999999999636202119290828704833984375 } }, { "date": "2023-04-07", "buy": { "open": 7802.9300000000002910383045673370361328125, "close": 7802.9300000000002910383045673370361328125, "min": 7802.9300000000002910383045673370361328125, "max": 7802.9300000000002910383045673370361328125, "avg": 7802.9300000000002910383045673370361328125 }, "sell": { "open": 7841.7899999999999636202119290828704833984375, "close": 7841.7899999999999636202119290828704833984375, "min": 7841.7899999999999636202119290828704833984375, "max": 7841.7899999999999636202119290828704833984375, "avg": 7841.7899999999999636202119290828704833984375 } }, { "date": "2023-04-10", "buy": { "open": 7766.579999999999927240423858165740966796875, "close": 7766.579999999999927240423858165740966796875, "min": 7766.579999999999927240423858165740966796875, "max": 7766.579999999999927240423858165740966796875, "avg": 7766.579999999999927240423858165740966796875 }, "sell": { "open": 7777.170000000000072759576141834259033203125, "close": 7777.170000000000072759576141834259033203125, "min": 7777.170000000000072759576141834259033203125, "max": 7777.170000000000072759576141834259033203125, "avg": 7777.170000000000072759576141834259033203125 } }, { "date": "2023-04-11", "buy": { "open": 7805.1400000000003274180926382541656494140625, "close": 7805.1400000000003274180926382541656494140625, "min": 7805.1400000000003274180926382541656494140625, "max": 7805.1400000000003274180926382541656494140625, "avg": 7805.1400000000003274180926382541656494140625 }, "sell": { "open": 7808.5699999999997089616954326629638671875, "close": 7808.5699999999997089616954326629638671875, "min": 7808.5699999999997089616954326629638671875, "max": 7808.5699999999997089616954326629638671875, "avg": 7808.5699999999997089616954326629638671875 } }, { "date": "2023-04-12", "buy": { "open": 7857.100000000000363797880709171295166015625, "close": 7857.100000000000363797880709171295166015625, "min": 7857.100000000000363797880709171295166015625, "max": 7857.100000000000363797880709171295166015625, "avg": 7857.100000000000363797880709171295166015625 }, "sell": { "open": 7880.0399999999999636202119290828704833984375, "close": 7880.0399999999999636202119290828704833984375, "min": 7880.0399999999999636202119290828704833984375, "max": 7880.0399999999999636202119290828704833984375, "avg": 7880.0399999999999636202119290828704833984375 } }, { "date": "2023-04-13", "buy": { "open": 7885.760000000000218278728425502777099609375, "close": 7885.760000000000218278728425502777099609375, "min": 7885.760000000000218278728425502777099609375, "max": 7885.760000000000218278728425502777099609375, "avg": 7885.760000000000218278728425502777099609375 }, "sell": { "open": 7900.3800000000001091393642127513885498046875, "close": 7900.3800000000001091393642127513885498046875, "min": 7900.3800000000001091393642127513885498046875, "max": 7900.3800000000001091393642127513885498046875, "avg": 7900.3800000000001091393642127513885498046875 } }, { "date": "2023-04-14", "buy": { "open": 7825.329999999999927240423858165740966796875, "close": 7825.329999999999927240423858165740966796875, "min": 7825.329999999999927240423858165740966796875, "max": 7825.329999999999927240423858165740966796875, "avg": 7825.329999999999927240423858165740966796875 }, "sell": { "open": 7838.6400000000003274180926382541656494140625, "close": 7838.6400000000003274180926382541656494140625, "min": 7838.6400000000003274180926382541656494140625, "max": 7838.6400000000003274180926382541656494140625, "avg": 7838.6400000000003274180926382541656494140625 } }, { "date": "2023-04-17", "buy": { "open": 7771.489999999999781721271574497222900390625, "close": 7771.489999999999781721271574497222900390625, "min": 7771.489999999999781721271574497222900390625, "max": 7771.489999999999781721271574497222900390625, "avg": 7771.489999999999781721271574497222900390625 }, "sell": { "open": 7787.77000000000043655745685100555419921875, "close": 7787.77000000000043655745685100555419921875, "min": 7787.77000000000043655745685100555419921875, "max": 7787.77000000000043655745685100555419921875, "avg": 7787.77000000000043655745685100555419921875 } }, { "date": "2023-04-18", "buy": { "open": 7797.5600000000004001776687800884246826171875, "close": 7797.5600000000004001776687800884246826171875, "min": 7797.5600000000004001776687800884246826171875, "max": 7797.5600000000004001776687800884246826171875, "avg": 7797.5600000000004001776687800884246826171875 }, "sell": { "open": 7815.600000000000363797880709171295166015625, "close": 7815.600000000000363797880709171295166015625, "min": 7815.600000000000363797880709171295166015625, "max": 7815.600000000000363797880709171295166015625, "avg": 7815.600000000000363797880709171295166015625 } }, { "date": "2023-04-19", "buy": { "open": 7808.02000000000043655745685100555419921875, "close": 7808.02000000000043655745685100555419921875, "min": 7808.02000000000043655745685100555419921875, "max": 7808.02000000000043655745685100555419921875, "avg": 7808.02000000000043655745685100555419921875 }, "sell": { "open": 7815.77000000000043655745685100555419921875, "close": 7815.77000000000043655745685100555419921875, "min": 7815.77000000000043655745685100555419921875, "max": 7815.77000000000043655745685100555419921875, "avg": 7815.77000000000043655745685100555419921875 } }, { "date": "2023-04-20", "buy": { "open": 7806.2200000000002546585164964199066162109375, "close": 7806.2200000000002546585164964199066162109375, "min": 7806.2200000000002546585164964199066162109375, "max": 7806.2200000000002546585164964199066162109375, "avg": 7806.2200000000002546585164964199066162109375 }, "sell": { "open": 7823.3100000000004001776687800884246826171875, "close": 7823.3100000000004001776687800884246826171875, "min": 7823.3100000000004001776687800884246826171875, "max": 7823.3100000000004001776687800884246826171875, "avg": 7823.3100000000004001776687800884246826171875 } }, { "date": "2023-04-21", "buy": { "open": 7846.6300000000001091393642127513885498046875, "close": 7846.6300000000001091393642127513885498046875, "min": 7846.6300000000001091393642127513885498046875, "max": 7846.6300000000001091393642127513885498046875, "avg": 7846.6300000000001091393642127513885498046875 }, "sell": { "open": 7861.0500000000001818989403545856475830078125, "close": 7861.0500000000001818989403545856475830078125, "min": 7861.0500000000001818989403545856475830078125, "max": 7861.0500000000001818989403545856475830078125, "avg": 7861.0500000000001818989403545856475830078125 } }, { "date": "2023-04-24", "buy": { "open": 7937.2799999999997453414835035800933837890625, "close": 7937.2799999999997453414835035800933837890625, "min": 7937.2799999999997453414835035800933837890625, "max": 7937.2799999999997453414835035800933837890625, "avg": 7937.2799999999997453414835035800933837890625 }, "sell": { "open": 7956.2899999999999636202119290828704833984375, "close": 7956.2899999999999636202119290828704833984375, "min": 7956.2899999999999636202119290828704833984375, "max": 7956.2899999999999636202119290828704833984375, "avg": 7956.2899999999999636202119290828704833984375 } }, { "date": "2023-04-25", "buy": { "open": 7916.6999999999998181010596454143524169921875, "close": 7916.6999999999998181010596454143524169921875, "min": 7916.6999999999998181010596454143524169921875, "max": 7916.6999999999998181010596454143524169921875, "avg": 7916.6999999999998181010596454143524169921875 }, "sell": { "open": 7935.47999999999956344254314899444580078125, "close": 7935.47999999999956344254314899444580078125, "min": 7935.47999999999956344254314899444580078125, "max": 7935.47999999999956344254314899444580078125, "avg": 7935.47999999999956344254314899444580078125 } }, { "date": "2023-04-26", "buy": { "open": 8013.1199999999998908606357872486114501953125, "close": 8013.1199999999998908606357872486114501953125, "min": 8013.1199999999998908606357872486114501953125, "max": 8013.1199999999998908606357872486114501953125, "avg": 8013.1199999999998908606357872486114501953125 }, "sell": { "open": 8029.1300000000001091393642127513885498046875, "close": 8029.1300000000001091393642127513885498046875, "min": 8029.1300000000001091393642127513885498046875, "max": 8029.1300000000001091393642127513885498046875, "avg": 8029.1300000000001091393642127513885498046875 } }, { "date": "2023-04-27", "buy": { "open": 7974.1999999999998181010596454143524169921875, "close": 7974.1999999999998181010596454143524169921875, "min": 7974.1999999999998181010596454143524169921875, "max": 7974.1999999999998181010596454143524169921875, "avg": 7974.1999999999998181010596454143524169921875 }, "sell": { "open": 7993.27000000000043655745685100555419921875, "close": 7993.27000000000043655745685100555419921875, "min": 7993.27000000000043655745685100555419921875, "max": 7993.27000000000043655745685100555419921875, "avg": 7993.27000000000043655745685100555419921875 } }, { "date": "2023-04-28", "buy": { "open": 7969.1899999999995998223312199115753173828125, "close": 7969.1899999999995998223312199115753173828125, "min": 7969.1899999999995998223312199115753173828125, "max": 7969.1899999999995998223312199115753173828125, "avg": 7969.1899999999995998223312199115753173828125 }, "sell": { "open": 7977.739999999999781721271574497222900390625, "close": 7977.739999999999781721271574497222900390625, "min": 7977.739999999999781721271574497222900390625, "max": 7977.739999999999781721271574497222900390625, "avg": 7977.739999999999781721271574497222900390625 } }, { "date": "2023-05-01", "buy": { "open": 7969.1899999999995998223312199115753173828125, "close": 7969.1899999999995998223312199115753173828125, "min": 7969.1899999999995998223312199115753173828125, "max": 7969.1899999999995998223312199115753173828125, "avg": 7969.1899999999995998223312199115753173828125 }, "sell": { "open": 7977.739999999999781721271574497222900390625, "close": 7977.739999999999781721271574497222900390625, "min": 7977.739999999999781721271574497222900390625, "max": 7977.739999999999781721271574497222900390625, "avg": 7977.739999999999781721271574497222900390625 } }, { "date": "2023-05-02", "buy": { "open": 7887.3699999999998908606357872486114501953125, "close": 7887.3699999999998908606357872486114501953125, "min": 7887.3699999999998908606357872486114501953125, "max": 7887.3699999999998908606357872486114501953125, "avg": 7887.3699999999998908606357872486114501953125 }, "sell": { "open": 7924.02000000000043655745685100555419921875, "close": 7924.02000000000043655745685100555419921875, "min": 7924.02000000000043655745685100555419921875, "max": 7924.02000000000043655745685100555419921875, "avg": 7924.02000000000043655745685100555419921875 } }, { "date": "2023-05-03", "buy": { "open": 7894.9499999999998181010596454143524169921875, "close": 7894.9499999999998181010596454143524169921875, "min": 7894.9499999999998181010596454143524169921875, "max": 7894.9499999999998181010596454143524169921875, "avg": 7894.9499999999998181010596454143524169921875 }, "sell": { "open": 7917.989999999999781721271574497222900390625, "close": 7917.989999999999781721271574497222900390625, "min": 7917.989999999999781721271574497222900390625, "max": 7917.989999999999781721271574497222900390625, "avg": 7917.989999999999781721271574497222900390625 } }, { "date": "2023-05-04", "buy": { "open": 7892.7200000000002546585164964199066162109375, "close": 7892.7200000000002546585164964199066162109375, "min": 7892.7200000000002546585164964199066162109375, "max": 7892.7200000000002546585164964199066162109375, "avg": 7892.7200000000002546585164964199066162109375 }, "sell": { "open": 7898.4499999999998181010596454143524169921875, "close": 7898.4499999999998181010596454143524169921875, "min": 7898.4499999999998181010596454143524169921875, "max": 7898.4499999999998181010596454143524169921875, "avg": 7898.4499999999998181010596454143524169921875 } }, { "date": "2023-05-05", "buy": { "open": 7876.329999999999927240423858165740966796875, "close": 7876.329999999999927240423858165740966796875, "min": 7876.329999999999927240423858165740966796875, "max": 7876.329999999999927240423858165740966796875, "avg": 7876.329999999999927240423858165740966796875 }, "sell": { "open": 7891.489999999999781721271574497222900390625, "close": 7891.489999999999781721271574497222900390625, "min": 7891.489999999999781721271574497222900390625, "max": 7891.489999999999781721271574497222900390625, "avg": 7891.489999999999781721271574497222900390625 } }, { "date": "2023-05-08", "buy": { "open": 7876.65999999999985448084771633148193359375, "close": 7876.65999999999985448084771633148193359375, "min": 7876.65999999999985448084771633148193359375, "max": 7876.65999999999985448084771633148193359375, "avg": 7876.65999999999985448084771633148193359375 }, "sell": { "open": 7879.1800000000002910383045673370361328125, "close": 7879.1800000000002910383045673370361328125, "min": 7879.1800000000002910383045673370361328125, "max": 7879.1800000000002910383045673370361328125, "avg": 7879.1800000000002910383045673370361328125 } }, { "date": "2023-05-09", "buy": { "open": 7869.59000000000014551915228366851806640625, "close": 7869.59000000000014551915228366851806640625, "min": 7869.59000000000014551915228366851806640625, "max": 7869.59000000000014551915228366851806640625, "avg": 7869.59000000000014551915228366851806640625 }, "sell": { "open": 7873.1300000000001091393642127513885498046875, "close": 7873.1300000000001091393642127513885498046875, "min": 7873.1300000000001091393642127513885498046875, "max": 7873.1300000000001091393642127513885498046875, "avg": 7873.1300000000001091393642127513885498046875 } }, { "date": "2023-05-10", "buy": { "open": 7878.1400000000003274180926382541656494140625, "close": 7878.1400000000003274180926382541656494140625, "min": 7878.1400000000003274180926382541656494140625, "max": 7878.1400000000003274180926382541656494140625, "avg": 7878.1400000000003274180926382541656494140625 }, "sell": { "open": 7903.100000000000363797880709171295166015625, "close": 7903.100000000000363797880709171295166015625, "min": 7903.100000000000363797880709171295166015625, "max": 7903.100000000000363797880709171295166015625, "avg": 7903.100000000000363797880709171295166015625 } }, { "date": "2023-05-11", "buy": { "open": 7876.34000000000014551915228366851806640625, "close": 7876.34000000000014551915228366851806640625, "min": 7876.34000000000014551915228366851806640625, "max": 7876.34000000000014551915228366851806640625, "avg": 7876.34000000000014551915228366851806640625 }, "sell": { "open": 7894.760000000000218278728425502777099609375, "close": 7894.760000000000218278728425502777099609375, "min": 7894.760000000000218278728425502777099609375, "max": 7894.760000000000218278728425502777099609375, "avg": 7894.760000000000218278728425502777099609375 } }, { "date": "2023-05-12", "buy": { "open": 7821.0500000000001818989403545856475830078125, "close": 7821.0500000000001818989403545856475830078125, "min": 7821.0500000000001818989403545856475830078125, "max": 7821.0500000000001818989403545856475830078125, "avg": 7821.0500000000001818989403545856475830078125 }, "sell": { "open": 7829.6300000000001091393642127513885498046875, "close": 7829.6300000000001091393642127513885498046875, "min": 7829.6300000000001091393642127513885498046875, "max": 7829.6300000000001091393642127513885498046875, "avg": 7829.6300000000001091393642127513885498046875 } }, { "date": "2023-05-15", "buy": { "open": 7821.0500000000001818989403545856475830078125, "close": 7821.0500000000001818989403545856475830078125, "min": 7821.0500000000001818989403545856475830078125, "max": 7821.0500000000001818989403545856475830078125, "avg": 7821.0500000000001818989403545856475830078125 }, "sell": { "open": 7829.6300000000001091393642127513885498046875, "close": 7829.6300000000001091393642127513885498046875, "min": 7829.6300000000001091393642127513885498046875, "max": 7829.6300000000001091393642127513885498046875, "avg": 7829.6300000000001091393642127513885498046875 } }, { "date": "2023-05-16", "buy": { "open": 7794.010000000000218278728425502777099609375, "close": 7794.010000000000218278728425502777099609375, "min": 7794.010000000000218278728425502777099609375, "max": 7794.010000000000218278728425502777099609375, "avg": 7794.010000000000218278728425502777099609375 }, "sell": { "open": 7817.52000000000043655745685100555419921875, "close": 7817.52000000000043655745685100555419921875, "min": 7817.52000000000043655745685100555419921875, "max": 7817.52000000000043655745685100555419921875, "avg": 7817.52000000000043655745685100555419921875 } }, { "date": "2023-05-17", "buy": { "open": 7794.5399999999999636202119290828704833984375, "close": 7794.5399999999999636202119290828704833984375, "min": 7794.5399999999999636202119290828704833984375, "max": 7794.5399999999999636202119290828704833984375, "avg": 7794.5399999999999636202119290828704833984375 }, "sell": { "open": 7811.8800000000001091393642127513885498046875, "close": 7811.8800000000001091393642127513885498046875, "min": 7811.8800000000001091393642127513885498046875, "max": 7811.8800000000001091393642127513885498046875, "avg": 7811.8800000000001091393642127513885498046875 } }, { "date": "2023-05-18", "buy": { "open": 7793.3599999999996725819073617458343505859375, "close": 7793.3599999999996725819073617458343505859375, "min": 7793.3599999999996725819073617458343505859375, "max": 7793.3599999999996725819073617458343505859375, "avg": 7793.3599999999996725819073617458343505859375 }, "sell": { "open": 7796.2200000000002546585164964199066162109375, "close": 7796.2200000000002546585164964199066162109375, "min": 7796.2200000000002546585164964199066162109375, "max": 7796.2200000000002546585164964199066162109375, "avg": 7796.2200000000002546585164964199066162109375 } }, { "date": "2023-05-19", "buy": { "open": 7823.4600000000000363797880709171295166015625, "close": 7823.4600000000000363797880709171295166015625, "min": 7823.4600000000000363797880709171295166015625, "max": 7823.4600000000000363797880709171295166015625, "avg": 7823.4600000000000363797880709171295166015625 }, "sell": { "open": 7837.3599999999996725819073617458343505859375, "close": 7837.3599999999996725819073617458343505859375, "min": 7837.3599999999996725819073617458343505859375, "max": 7837.3599999999996725819073617458343505859375, "avg": 7837.3599999999996725819073617458343505859375 } }, { "date": "2023-05-22", "buy": { "open": 7805.09000000000014551915228366851806640625, "close": 7805.09000000000014551915228366851806640625, "min": 7805.09000000000014551915228366851806640625, "max": 7805.09000000000014551915228366851806640625, "avg": 7805.09000000000014551915228366851806640625 }, "sell": { "open": 7829.4600000000000363797880709171295166015625, "close": 7829.4600000000000363797880709171295166015625, "min": 7829.4600000000000363797880709171295166015625, "max": 7829.4600000000000363797880709171295166015625, "avg": 7829.4600000000000363797880709171295166015625 } }, { "date": "2023-05-23", "buy": { "open": 7774.6800000000002910383045673370361328125, "close": 7774.6800000000002910383045673370361328125, "min": 7774.6800000000002910383045673370361328125, "max": 7774.6800000000002910383045673370361328125, "avg": 7774.6800000000002910383045673370361328125 }, "sell": { "open": 7784.9600000000000363797880709171295166015625, "close": 7784.9600000000000363797880709171295166015625, "min": 7784.9600000000000363797880709171295166015625, "max": 7784.9600000000000363797880709171295166015625, "avg": 7784.9600000000000363797880709171295166015625 } }, { "date": "2023-05-24", "buy": { "open": 7774.97999999999956344254314899444580078125, "close": 7774.97999999999956344254314899444580078125, "min": 7774.97999999999956344254314899444580078125, "max": 7774.97999999999956344254314899444580078125, "avg": 7774.97999999999956344254314899444580078125 }, "sell": { "open": 7799.329999999999927240423858165740966796875, "close": 7799.329999999999927240423858165740966796875, "min": 7799.329999999999927240423858165740966796875, "max": 7799.329999999999927240423858165740966796875, "avg": 7799.329999999999927240423858165740966796875 } }, { "date": "2023-05-25", "buy": { "open": 7718.59000000000014551915228366851806640625, "close": 7718.59000000000014551915228366851806640625, "min": 7718.59000000000014551915228366851806640625, "max": 7718.59000000000014551915228366851806640625, "avg": 7718.59000000000014551915228366851806640625 }, "sell": { "open": 7747.1300000000001091393642127513885498046875, "close": 7747.1300000000001091393642127513885498046875, "min": 7747.1300000000001091393642127513885498046875, "max": 7747.1300000000001091393642127513885498046875, "avg": 7747.1300000000001091393642127513885498046875 } }, { "date": "2023-05-26", "buy": { "open": 7727.600000000000363797880709171295166015625, "close": 7727.600000000000363797880709171295166015625, "min": 7727.600000000000363797880709171295166015625, "max": 7727.600000000000363797880709171295166015625, "avg": 7727.600000000000363797880709171295166015625 }, "sell": { "open": 7735.22999999999956344254314899444580078125, "close": 7735.22999999999956344254314899444580078125, "min": 7735.22999999999956344254314899444580078125, "max": 7735.22999999999956344254314899444580078125, "avg": 7735.22999999999956344254314899444580078125 } }, { "date": "2023-05-29", "buy": { "open": 7723.649999999999636202119290828704833984375, "close": 7723.649999999999636202119290828704833984375, "min": 7723.649999999999636202119290828704833984375, "max": 7723.649999999999636202119290828704833984375, "avg": 7723.649999999999636202119290828704833984375 }, "sell": { "open": 7735.8000000000001818989403545856475830078125, "close": 7735.8000000000001818989403545856475830078125, "min": 7735.8000000000001818989403545856475830078125, "max": 7735.8000000000001818989403545856475830078125, "avg": 7735.8000000000001818989403545856475830078125 } }, { "date": "2023-05-30", "buy": { "open": 7784.010000000000218278728425502777099609375, "close": 7784.010000000000218278728425502777099609375, "min": 7784.010000000000218278728425502777099609375, "max": 7784.010000000000218278728425502777099609375, "avg": 7784.010000000000218278728425502777099609375 }, "sell": { "open": 7809.829999999999927240423858165740966796875, "close": 7809.829999999999927240423858165740966796875, "min": 7809.829999999999927240423858165740966796875, "max": 7809.829999999999927240423858165740966796875, "avg": 7809.829999999999927240423858165740966796875 } }, { "date": "2023-05-31", "buy": { "open": 7742.65999999999985448084771633148193359375, "close": 7742.65999999999985448084771633148193359375, "min": 7742.65999999999985448084771633148193359375, "max": 7742.65999999999985448084771633148193359375, "avg": 7742.65999999999985448084771633148193359375 }, "sell": { "open": 7751.02000000000043655745685100555419921875, "close": 7751.02000000000043655745685100555419921875, "min": 7751.02000000000043655745685100555419921875, "max": 7751.02000000000043655745685100555419921875, "avg": 7751.02000000000043655745685100555419921875 } }, { "date": "2023-06-01", "buy": { "open": 7775.149999999999636202119290828704833984375, "close": 7775.149999999999636202119290828704833984375, "min": 7775.149999999999636202119290828704833984375, "max": 7775.149999999999636202119290828704833984375, "avg": 7775.149999999999636202119290828704833984375 }, "sell": { "open": 7789.3800000000001091393642127513885498046875, "close": 7789.3800000000001091393642127513885498046875, "min": 7789.3800000000001091393642127513885498046875, "max": 7789.3800000000001091393642127513885498046875, "avg": 7789.3800000000001091393642127513885498046875 } }, { "date": "2023-06-02", "buy": { "open": 7720.0699999999997089616954326629638671875, "close": 7720.0699999999997089616954326629638671875, "min": 7720.0699999999997089616954326629638671875, "max": 7720.0699999999997089616954326629638671875, "avg": 7720.0699999999997089616954326629638671875 }, "sell": { "open": 7744.760000000000218278728425502777099609375, "close": 7744.760000000000218278728425502777099609375, "min": 7744.760000000000218278728425502777099609375, "max": 7744.760000000000218278728425502777099609375, "avg": 7744.760000000000218278728425502777099609375 } }, { "date": "2023-06-05", "buy": { "open": 7740.47999999999956344254314899444580078125, "close": 7740.47999999999956344254314899444580078125, "min": 7740.47999999999956344254314899444580078125, "max": 7740.47999999999956344254314899444580078125, "avg": 7740.47999999999956344254314899444580078125 }, "sell": { "open": 7763.5399999999999636202119290828704833984375, "close": 7763.5399999999999636202119290828704833984375, "min": 7763.5399999999999636202119290828704833984375, "max": 7763.5399999999999636202119290828704833984375, "avg": 7763.5399999999999636202119290828704833984375 } }, { "date": "2023-06-06", "buy": { "open": 7747.47999999999956344254314899444580078125, "close": 7747.47999999999956344254314899444580078125, "min": 7747.47999999999956344254314899444580078125, "max": 7747.47999999999956344254314899444580078125, "avg": 7747.47999999999956344254314899444580078125 }, "sell": { "open": 7750.6199999999998908606357872486114501953125, "close": 7750.6199999999998908606357872486114501953125, "min": 7750.6199999999998908606357872486114501953125, "max": 7750.6199999999998908606357872486114501953125, "avg": 7750.6199999999998908606357872486114501953125 } }, { "date": "2023-06-07", "buy": { "open": 7724.47999999999956344254314899444580078125, "close": 7724.47999999999956344254314899444580078125, "min": 7724.47999999999956344254314899444580078125, "max": 7724.47999999999956344254314899444580078125, "avg": 7724.47999999999956344254314899444580078125 }, "sell": { "open": 7740.4499999999998181010596454143524169921875, "close": 7740.4499999999998181010596454143524169921875, "min": 7740.4499999999998181010596454143524169921875, "max": 7740.4499999999998181010596454143524169921875, "avg": 7740.4499999999998181010596454143524169921875 } }, { "date": "2023-06-08", "buy": { "open": 7800.72999999999956344254314899444580078125, "close": 7800.72999999999956344254314899444580078125, "min": 7800.72999999999956344254314899444580078125, "max": 7800.72999999999956344254314899444580078125, "avg": 7800.72999999999956344254314899444580078125 }, "sell": { "open": 7740.4499999999998181010596454143524169921875, "close": 7740.4499999999998181010596454143524169921875, "min": 7740.4499999999998181010596454143524169921875, "max": 7740.4499999999998181010596454143524169921875, "avg": 7740.4499999999998181010596454143524169921875 } }, { "date": "2023-06-09", "buy": { "open": 7778.65999999999985448084771633148193359375, "close": 7778.65999999999985448084771633148193359375, "min": 7778.65999999999985448084771633148193359375, "max": 7778.65999999999985448084771633148193359375, "avg": 7778.65999999999985448084771633148193359375 }, "sell": { "open": 7796.010000000000218278728425502777099609375, "close": 7796.010000000000218278728425502777099609375, "min": 7796.010000000000218278728425502777099609375, "max": 7796.010000000000218278728425502777099609375, "avg": 7796.010000000000218278728425502777099609375 } }, { "date": "2023-06-12", "buy": { "open": 7778.65999999999985448084771633148193359375, "close": 7778.65999999999985448084771633148193359375, "min": 7778.65999999999985448084771633148193359375, "max": 7778.65999999999985448084771633148193359375, "avg": 7778.65999999999985448084771633148193359375 }, "sell": { "open": 7796.010000000000218278728425502777099609375, "close": 7796.010000000000218278728425502777099609375, "min": 7796.010000000000218278728425502777099609375, "max": 7796.010000000000218278728425502777099609375, "avg": 7796.010000000000218278728425502777099609375 } }, { "date": "2023-06-13", "buy": { "open": 7810.829999999999927240423858165740966796875, "close": 7810.829999999999927240423858165740966796875, "min": 7810.829999999999927240423858165740966796875, "max": 7810.829999999999927240423858165740966796875, "avg": 7810.829999999999927240423858165740966796875 }, "sell": { "open": 7832.8599999999996725819073617458343505859375, "close": 7832.8599999999996725819073617458343505859375, "min": 7832.8599999999996725819073617458343505859375, "max": 7832.8599999999996725819073617458343505859375, "avg": 7832.8599999999996725819073617458343505859375 } }, { "date": "2023-06-14", "buy": { "open": 7846.260000000000218278728425502777099609375, "close": 7846.260000000000218278728425502777099609375, "min": 7846.260000000000218278728425502777099609375, "max": 7846.260000000000218278728425502777099609375, "avg": 7846.260000000000218278728425502777099609375 }, "sell": { "open": 7860.9499999999998181010596454143524169921875, "close": 7860.9499999999998181010596454143524169921875, "min": 7860.9499999999998181010596454143524169921875, "max": 7860.9499999999998181010596454143524169921875, "avg": 7860.9499999999998181010596454143524169921875 } }, { "date": "2023-06-15", "buy": { "open": 7915.7799999999997453414835035800933837890625, "close": 7915.7799999999997453414835035800933837890625, "min": 7915.7799999999997453414835035800933837890625, "max": 7915.7799999999997453414835035800933837890625, "avg": 7915.7799999999997453414835035800933837890625 }, "sell": { "open": 7927.1800000000002910383045673370361328125, "close": 7927.1800000000002910383045673370361328125, "min": 7927.1800000000002910383045673370361328125, "max": 7927.1800000000002910383045673370361328125, "avg": 7927.1800000000002910383045673370361328125 } }, { "date": "2023-06-16", "buy": { "open": 7918.149999999999636202119290828704833984375, "close": 7918.149999999999636202119290828704833984375, "min": 7918.149999999999636202119290828704833984375, "max": 7918.149999999999636202119290828704833984375, "avg": 7918.149999999999636202119290828704833984375 }, "sell": { "open": 7923.5600000000004001776687800884246826171875, "close": 7923.5600000000004001776687800884246826171875, "min": 7923.5600000000004001776687800884246826171875, "max": 7923.5600000000004001776687800884246826171875, "avg": 7923.5600000000004001776687800884246826171875 } }, { "date": "2023-06-19", "buy": { "open": 7903.7200000000002546585164964199066162109375, "close": 7903.7200000000002546585164964199066162109375, "min": 7903.7200000000002546585164964199066162109375, "max": 7903.7200000000002546585164964199066162109375, "avg": 7903.7200000000002546585164964199066162109375 }, "sell": { "open": 7911.7899999999999636202119290828704833984375, "close": 7911.7899999999999636202119290828704833984375, "min": 7911.7899999999999636202119290828704833984375, "max": 7911.7899999999999636202119290828704833984375, "avg": 7911.7899999999999636202119290828704833984375 } }, { "date": "2023-06-20", "buy": { "open": 7904.149999999999636202119290828704833984375, "close": 7904.149999999999636202119290828704833984375, "min": 7904.149999999999636202119290828704833984375, "max": 7904.149999999999636202119290828704833984375, "avg": 7904.149999999999636202119290828704833984375 }, "sell": { "open": 7913.15999999999985448084771633148193359375, "close": 7913.15999999999985448084771633148193359375, "min": 7913.15999999999985448084771633148193359375, "max": 7913.15999999999985448084771633148193359375, "avg": 7913.15999999999985448084771633148193359375 } }, { "date": "2023-06-21", "buy": { "open": 7965.8699999999998908606357872486114501953125, "close": 7965.8699999999998908606357872486114501953125, "min": 7965.8699999999998908606357872486114501953125, "max": 7965.8699999999998908606357872486114501953125, "avg": 7965.8699999999998908606357872486114501953125 }, "sell": { "open": 7973.6899999999995998223312199115753173828125, "close": 7973.6899999999995998223312199115753173828125, "min": 7973.6899999999995998223312199115753173828125, "max": 7973.6899999999995998223312199115753173828125, "avg": 7973.6899999999995998223312199115753173828125 } }, { "date": "2023-06-22", "buy": { "open": 7971.3699999999998908606357872486114501953125, "close": 7971.3699999999998908606357872486114501953125, "min": 7971.3699999999998908606357872486114501953125, "max": 7971.3699999999998908606357872486114501953125, "avg": 7971.3699999999998908606357872486114501953125 }, "sell": { "open": 7981.1800000000002910383045673370361328125, "close": 7981.1800000000002910383045673370361328125, "min": 7981.1800000000002910383045673370361328125, "max": 7981.1800000000002910383045673370361328125, "avg": 7981.1800000000002910383045673370361328125 } }, { "date": "2023-06-23", "buy": { "open": 7902.8900000000003274180926382541656494140625, "close": 7902.8900000000003274180926382541656494140625, "min": 7902.8900000000003274180926382541656494140625, "max": 7902.8900000000003274180926382541656494140625, "avg": 7902.8900000000003274180926382541656494140625 }, "sell": { "open": 7910.1899999999995998223312199115753173828125, "close": 7910.1899999999995998223312199115753173828125, "min": 7910.1899999999995998223312199115753173828125, "max": 7910.1899999999995998223312199115753173828125, "avg": 7910.1899999999995998223312199115753173828125 } }, { "date": "2023-06-26", "buy": { "open": 7912.84000000000014551915228366851806640625, "close": 7912.84000000000014551915228366851806640625, "min": 7912.84000000000014551915228366851806640625, "max": 7912.84000000000014551915228366851806640625, "avg": 7912.84000000000014551915228366851806640625 }, "sell": { "open": 7929.350000000000363797880709171295166015625, "close": 7929.350000000000363797880709171295166015625, "min": 7929.350000000000363797880709171295166015625, "max": 7929.350000000000363797880709171295166015625, "avg": 7929.350000000000363797880709171295166015625 } }, { "date": "2023-06-27", "buy": { "open": 7982.02000000000043655745685100555419921875, "close": 7982.02000000000043655745685100555419921875, "min": 7982.02000000000043655745685100555419921875, "max": 7982.02000000000043655745685100555419921875, "avg": 7982.02000000000043655745685100555419921875 }, "sell": { "open": 7987.02000000000043655745685100555419921875, "close": 7987.02000000000043655745685100555419921875, "min": 7987.02000000000043655745685100555419921875, "max": 7987.02000000000043655745685100555419921875, "avg": 7987.02000000000043655745685100555419921875 } }, { "date": "2023-06-28", "buy": { "open": 7939.920000000000072759576141834259033203125, "close": 7939.920000000000072759576141834259033203125, "min": 7939.920000000000072759576141834259033203125, "max": 7939.920000000000072759576141834259033203125, "avg": 7939.920000000000072759576141834259033203125 }, "sell": { "open": 7952.0299999999997453414835035800933837890625, "close": 7952.0299999999997453414835035800933837890625, "min": 7952.0299999999997453414835035800933837890625, "max": 7952.0299999999997453414835035800933837890625, "avg": 7952.0299999999997453414835035800933837890625 } }, { "date": "2023-06-29", "buy": { "open": 7897.899999999999636202119290828704833984375, "close": 7897.899999999999636202119290828704833984375, "min": 7897.899999999999636202119290828704833984375, "max": 7897.899999999999636202119290828704833984375, "avg": 7897.899999999999636202119290828704833984375 }, "sell": { "open": 7910.170000000000072759576141834259033203125, "close": 7910.170000000000072759576141834259033203125, "min": 7910.170000000000072759576141834259033203125, "max": 7910.170000000000072759576141834259033203125, "avg": 7910.170000000000072759576141834259033203125 } }, { "date": "2023-06-30", "buy": { "open": 7921.40999999999985448084771633148193359375, "close": 7921.40999999999985448084771633148193359375, "min": 7921.40999999999985448084771633148193359375, "max": 7921.40999999999985448084771633148193359375, "avg": 7921.40999999999985448084771633148193359375 }, "sell": { "open": 7927.1300000000001091393642127513885498046875, "close": 7927.1300000000001091393642127513885498046875, "min": 7927.1300000000001091393642127513885498046875, "max": 7927.1300000000001091393642127513885498046875, "avg": 7927.1300000000001091393642127513885498046875 } }, { "date": "2023-07-03", "buy": { "open": 7921.40999999999985448084771633148193359375, "close": 7921.40999999999985448084771633148193359375, "min": 7921.40999999999985448084771633148193359375, "max": 7921.40999999999985448084771633148193359375, "avg": 7921.40999999999985448084771633148193359375 }, "sell": { "open": 7927.1300000000001091393642127513885498046875, "close": 7927.1300000000001091393642127513885498046875, "min": 7927.1300000000001091393642127513885498046875, "max": 7927.1300000000001091393642127513885498046875, "avg": 7927.1300000000001091393642127513885498046875 } }, { "date": "2023-07-04", "buy": { "open": 7900.7799999999997453414835035800933837890625, "close": 7900.7799999999997453414835035800933837890625, "min": 7900.7799999999997453414835035800933837890625, "max": 7900.7799999999997453414835035800933837890625, "avg": 7900.7799999999997453414835035800933837890625 }, "sell": { "open": 7909.59000000000014551915228366851806640625, "close": 7909.59000000000014551915228366851806640625, "min": 7909.59000000000014551915228366851806640625, "max": 7909.59000000000014551915228366851806640625, "avg": 7909.59000000000014551915228366851806640625 } }, { "date": "2023-07-05", "buy": { "open": 7900.739999999999781721271574497222900390625, "close": 7900.739999999999781721271574497222900390625, "min": 7900.739999999999781721271574497222900390625, "max": 7900.739999999999781721271574497222900390625, "avg": 7900.739999999999781721271574497222900390625 }, "sell": { "open": 7910.2899999999999636202119290828704833984375, "close": 7910.2899999999999636202119290828704833984375, "min": 7910.2899999999999636202119290828704833984375, "max": 7910.2899999999999636202119290828704833984375, "avg": 7910.2899999999999636202119290828704833984375 } }, { "date": "2023-07-06", "buy": { "open": 7930.2799999999997453414835035800933837890625, "close": 7930.2799999999997453414835035800933837890625, "min": 7930.2799999999997453414835035800933837890625, "max": 7930.2799999999997453414835035800933837890625, "avg": 7930.2799999999997453414835035800933837890625 }, "sell": { "open": 7939.010000000000218278728425502777099609375, "close": 7939.010000000000218278728425502777099609375, "min": 7939.010000000000218278728425502777099609375, "max": 7939.010000000000218278728425502777099609375, "avg": 7939.010000000000218278728425502777099609375 } }, { "date": "2023-07-07", "buy": { "open": 7978.6800000000002910383045673370361328125, "close": 7978.6800000000002910383045673370361328125, "min": 7978.6800000000002910383045673370361328125, "max": 7978.6800000000002910383045673370361328125, "avg": 7978.6800000000002910383045673370361328125 }, "sell": { "open": 7984.72999999999956344254314899444580078125, "close": 7984.72999999999956344254314899444580078125, "min": 7984.72999999999956344254314899444580078125, "max": 7984.72999999999956344254314899444580078125, "avg": 7984.72999999999956344254314899444580078125 } }, { "date": "2023-07-10", "buy": { "open": 7984.760000000000218278728425502777099609375, "close": 7984.760000000000218278728425502777099609375, "min": 7984.760000000000218278728425502777099609375, "max": 7984.760000000000218278728425502777099609375, "avg": 7984.760000000000218278728425502777099609375 }, "sell": { "open": 7993.52000000000043655745685100555419921875, "close": 7993.52000000000043655745685100555419921875, "min": 7993.52000000000043655745685100555419921875, "max": 7993.52000000000043655745685100555419921875, "avg": 7993.52000000000043655745685100555419921875 } }, { "date": "2023-07-11", "buy": { "open": 7998.0600000000004001776687800884246826171875, "close": 7998.0600000000004001776687800884246826171875, "min": 7998.0600000000004001776687800884246826171875, "max": 7998.0600000000004001776687800884246826171875, "avg": 7998.0600000000004001776687800884246826171875 }, "sell": { "open": 8001.149999999999636202119290828704833984375, "close": 8001.149999999999636202119290828704833984375, "min": 8001.149999999999636202119290828704833984375, "max": 8001.149999999999636202119290828704833984375, "avg": 8001.149999999999636202119290828704833984375 } }, { "date": "2023-07-12", "buy": { "open": 8086.1199999999998908606357872486114501953125, "close": 8086.1199999999998908606357872486114501953125, "min": 8086.1199999999998908606357872486114501953125, "max": 8086.1199999999998908606357872486114501953125, "avg": 8086.1199999999998908606357872486114501953125 }, "sell": { "open": 8093.3900000000003274180926382541656494140625, "close": 8093.3900000000003274180926382541656494140625, "min": 8093.3900000000003274180926382541656494140625, "max": 8093.3900000000003274180926382541656494140625, "avg": 8093.3900000000003274180926382541656494140625 } }, { "date": "2023-07-13", "buy": { "open": 8125.3900000000003274180926382541656494140625, "close": 8125.3900000000003274180926382541656494140625, "min": 8125.3900000000003274180926382541656494140625, "max": 8125.3900000000003274180926382541656494140625, "avg": 8125.3900000000003274180926382541656494140625 }, "sell": { "open": 8133.77000000000043655745685100555419921875, "close": 8133.77000000000043655745685100555419921875, "min": 8133.77000000000043655745685100555419921875, "max": 8133.77000000000043655745685100555419921875, "avg": 8133.77000000000043655745685100555419921875 } }, { "date": "2023-07-14", "buy": { "open": 8163.9399999999995998223312199115753173828125, "close": 8163.9399999999995998223312199115753173828125, "min": 8163.9399999999995998223312199115753173828125, "max": 8163.9399999999995998223312199115753173828125, "avg": 8163.9399999999995998223312199115753173828125 }, "sell": { "open": 8184.34000000000014551915228366851806640625, "close": 8184.34000000000014551915228366851806640625, "min": 8184.34000000000014551915228366851806640625, "max": 8184.34000000000014551915228366851806640625, "avg": 8184.34000000000014551915228366851806640625 } }, { "date": "2023-07-17", "buy": { "open": 8147.2899999999999636202119290828704833984375, "close": 8147.2899999999999636202119290828704833984375, "min": 8147.2899999999999636202119290828704833984375, "max": 8147.2899999999999636202119290828704833984375, "avg": 8147.2899999999999636202119290828704833984375 }, "sell": { "open": 8172.3900000000003274180926382541656494140625, "close": 8172.3900000000003274180926382541656494140625, "min": 8172.3900000000003274180926382541656494140625, "max": 8172.3900000000003274180926382541656494140625, "avg": 8172.3900000000003274180926382541656494140625 } }, { "date": "2023-07-18", "buy": { "open": 8152.3199999999997089616954326629638671875, "close": 8152.3199999999997089616954326629638671875, "min": 8152.3199999999997089616954326629638671875, "max": 8152.3199999999997089616954326629638671875, "avg": 8152.3199999999997089616954326629638671875 }, "sell": { "open": 8154.5699999999997089616954326629638671875, "close": 8154.5699999999997089616954326629638671875, "min": 8154.5699999999997089616954326629638671875, "max": 8154.5699999999997089616954326629638671875, "avg": 8154.5699999999997089616954326629638671875 } }, { "date": "2023-07-19", "buy": { "open": 8131.079999999999927240423858165740966796875, "close": 8131.079999999999927240423858165740966796875, "min": 8131.079999999999927240423858165740966796875, "max": 8131.079999999999927240423858165740966796875, "avg": 8131.079999999999927240423858165740966796875 }, "sell": { "open": 8140.22999999999956344254314899444580078125, "close": 8140.22999999999956344254314899444580078125, "min": 8140.22999999999956344254314899444580078125, "max": 8140.22999999999956344254314899444580078125, "avg": 8140.22999999999956344254314899444580078125 } }, { "date": "2023-07-20", "buy": { "open": 8096.8000000000001818989403545856475830078125, "close": 8096.8000000000001818989403545856475830078125, "min": 8096.8000000000001818989403545856475830078125, "max": 8096.8000000000001818989403545856475830078125, "avg": 8096.8000000000001818989403545856475830078125 }, "sell": { "open": 8106.59000000000014551915228366851806640625, "close": 8106.59000000000014551915228366851806640625, "min": 8106.59000000000014551915228366851806640625, "max": 8106.59000000000014551915228366851806640625, "avg": 8106.59000000000014551915228366851806640625 } }, { "date": "2023-07-21", "buy": { "open": 8075.6199999999998908606357872486114501953125, "close": 8075.6199999999998908606357872486114501953125, "min": 8075.6199999999998908606357872486114501953125, "max": 8075.6199999999998908606357872486114501953125, "avg": 8075.6199999999998908606357872486114501953125 }, "sell": { "open": 8094.65999999999985448084771633148193359375, "close": 8094.65999999999985448084771633148193359375, "min": 8094.65999999999985448084771633148193359375, "max": 8094.65999999999985448084771633148193359375, "avg": 8094.65999999999985448084771633148193359375 } }, { "date": "2023-07-24", "buy": { "open": 8054.9399999999995998223312199115753173828125, "close": 8054.9399999999995998223312199115753173828125, "min": 8054.9399999999995998223312199115753173828125, "max": 8054.9399999999995998223312199115753173828125, "avg": 8054.9399999999995998223312199115753173828125 }, "sell": { "open": 8060.850000000000363797880709171295166015625, "close": 8060.850000000000363797880709171295166015625, "min": 8060.850000000000363797880709171295166015625, "max": 8060.850000000000363797880709171295166015625, "avg": 8060.850000000000363797880709171295166015625 } }, { "date": "2023-07-25", "buy": { "open": 8040.5399999999999636202119290828704833984375, "close": 8040.5399999999999636202119290828704833984375, "min": 8040.5399999999999636202119290828704833984375, "max": 8040.5399999999999636202119290828704833984375, "avg": 8040.5399999999999636202119290828704833984375 }, "sell": { "open": 8056.5, "close": 8056.5, "min": 8056.5, "max": 8056.5, "avg": 8056.5 } }, { "date": "2023-07-26", "buy": { "open": 8057.9399999999995998223312199115753173828125, "close": 8057.9399999999995998223312199115753173828125, "min": 8057.9399999999995998223312199115753173828125, "max": 8057.9399999999995998223312199115753173828125, "avg": 8057.9399999999995998223312199115753173828125 }, "sell": { "open": 8067.1899999999995998223312199115753173828125, "close": 8067.1899999999995998223312199115753173828125, "min": 8067.1899999999995998223312199115753173828125, "max": 8067.1899999999995998223312199115753173828125, "avg": 8067.1899999999995998223312199115753173828125 } }, { "date": "2023-07-27", "buy": { "open": 8002.9700000000002546585164964199066162109375, "close": 8002.9700000000002546585164964199066162109375, "min": 8002.9700000000002546585164964199066162109375, "max": 8002.9700000000002546585164964199066162109375, "avg": 8002.9700000000002546585164964199066162109375 }, "sell": { "open": 8004.6999999999998181010596454143524169921875, "close": 8004.6999999999998181010596454143524169921875, "min": 8004.6999999999998181010596454143524169921875, "max": 8004.6999999999998181010596454143524169921875, "avg": 8004.6999999999998181010596454143524169921875 } }, { "date": "2023-07-28", "buy": { "open": 8025.9300000000002910383045673370361328125, "close": 8025.9300000000002910383045673370361328125, "min": 8025.9300000000002910383045673370361328125, "max": 8025.9300000000002910383045673370361328125, "avg": 8025.9300000000002910383045673370361328125 }, "sell": { "open": 8032.9700000000002546585164964199066162109375, "close": 8032.9700000000002546585164964199066162109375, "min": 8032.9700000000002546585164964199066162109375, "max": 8032.9700000000002546585164964199066162109375, "avg": 8032.9700000000002546585164964199066162109375 } }, { "date": "2023-07-31", "buy": { "open": 8012.4399999999995998223312199115753173828125, "close": 8012.4399999999995998223312199115753173828125, "min": 8012.4399999999995998223312199115753173828125, "max": 8012.4399999999995998223312199115753173828125, "avg": 8012.4399999999995998223312199115753173828125 }, "sell": { "open": 8020.5299999999997453414835035800933837890625, "close": 8020.5299999999997453414835035800933837890625, "min": 8020.5299999999997453414835035800933837890625, "max": 8020.5299999999997453414835035800933837890625, "avg": 8020.5299999999997453414835035800933837890625 } }, { "date": "2023-08-01", "buy": { "open": 7972.100000000000363797880709171295166015625, "close": 7972.100000000000363797880709171295166015625, "min": 7972.100000000000363797880709171295166015625, "max": 7972.100000000000363797880709171295166015625, "avg": 7972.100000000000363797880709171295166015625 }, "sell": { "open": 7985.3599999999996725819073617458343505859375, "close": 7985.3599999999996725819073617458343505859375, "min": 7985.3599999999996725819073617458343505859375, "max": 7985.3599999999996725819073617458343505859375, "avg": 7985.3599999999996725819073617458343505859375 } }, { "date": "2023-08-02", "buy": { "open": 7948.02000000000043655745685100555419921875, "close": 7948.02000000000043655745685100555419921875, "min": 7948.02000000000043655745685100555419921875, "max": 7948.02000000000043655745685100555419921875, "avg": 7948.02000000000043655745685100555419921875 }, "sell": { "open": 7982.75, "close": 7982.75, "min": 7982.75, "max": 7982.75, "avg": 7982.75 } }, { "date": "2023-08-03", "buy": { "open": 7967.2899999999999636202119290828704833984375, "close": 7967.2899999999999636202119290828704833984375, "min": 7967.2899999999999636202119290828704833984375, "max": 7967.2899999999999636202119290828704833984375, "avg": 7967.2899999999999636202119290828704833984375 }, "sell": { "open": 7985.0600000000004001776687800884246826171875, "close": 7985.0600000000004001776687800884246826171875, "min": 7985.0600000000004001776687800884246826171875, "max": 7985.0600000000004001776687800884246826171875, "avg": 7985.0600000000004001776687800884246826171875 } }, { "date": "2023-08-04", "buy": { "open": 8017.47999999999956344254314899444580078125, "close": 8017.47999999999956344254314899444580078125, "min": 8017.47999999999956344254314899444580078125, "max": 8017.47999999999956344254314899444580078125, "avg": 8017.47999999999956344254314899444580078125 }, "sell": { "open": 8028.8599999999996725819073617458343505859375, "close": 8028.8599999999996725819073617458343505859375, "min": 8028.8599999999996725819073617458343505859375, "max": 8028.8599999999996725819073617458343505859375, "avg": 8028.8599999999996725819073617458343505859375 } }, { "date": "2023-08-07", "buy": { "open": 7986.2899999999999636202119290828704833984375, "close": 7986.2899999999999636202119290828704833984375, "min": 7986.2899999999999636202119290828704833984375, "max": 7986.2899999999999636202119290828704833984375, "avg": 7986.2899999999999636202119290828704833984375 }, "sell": { "open": 7993.670000000000072759576141834259033203125, "close": 7993.670000000000072759576141834259033203125, "min": 7993.670000000000072759576141834259033203125, "max": 7993.670000000000072759576141834259033203125, "avg": 7993.670000000000072759576141834259033203125 } }, { "date": "2023-08-08", "buy": { "open": 7945.510000000000218278728425502777099609375, "close": 7945.510000000000218278728425502777099609375, "min": 7945.510000000000218278728425502777099609375, "max": 7945.510000000000218278728425502777099609375, "avg": 7945.510000000000218278728425502777099609375 }, "sell": { "open": 7950.350000000000363797880709171295166015625, "close": 7950.350000000000363797880709171295166015625, "min": 7950.350000000000363797880709171295166015625, "max": 7950.350000000000363797880709171295166015625, "avg": 7950.350000000000363797880709171295166015625 } }, { "date": "2023-08-09", "buy": { "open": 7975, "close": 7975, "min": 7975, "max": 7975, "avg": 7975 }, "sell": { "open": 7999.9700000000002546585164964199066162109375, "close": 7999.9700000000002546585164964199066162109375, "min": 7999.9700000000002546585164964199066162109375, "max": 7999.9700000000002546585164964199066162109375, "avg": 7999.9700000000002546585164964199066162109375 } }, { "date": "2023-08-10", "buy": { "open": 7999.510000000000218278728425502777099609375, "close": 7999.510000000000218278728425502777099609375, "min": 7999.510000000000218278728425502777099609375, "max": 7999.510000000000218278728425502777099609375, "avg": 7999.510000000000218278728425502777099609375 }, "sell": { "open": 8008.600000000000363797880709171295166015625, "close": 8008.600000000000363797880709171295166015625, "min": 8008.600000000000363797880709171295166015625, "max": 8008.600000000000363797880709171295166015625, "avg": 8008.600000000000363797880709171295166015625 } }, { "date": "2023-08-11", "buy": { "open": 7962.27000000000043655745685100555419921875, "close": 7962.27000000000043655745685100555419921875, "min": 7962.27000000000043655745685100555419921875, "max": 7962.27000000000043655745685100555419921875, "avg": 7962.27000000000043655745685100555419921875 }, "sell": { "open": 7969.0600000000004001776687800884246826171875, "close": 7969.0600000000004001776687800884246826171875, "min": 7969.0600000000004001776687800884246826171875, "max": 7969.0600000000004001776687800884246826171875, "avg": 7969.0600000000004001776687800884246826171875 } }, { "date": "2023-08-14", "buy": { "open": 7924.600000000000363797880709171295166015625, "close": 7924.600000000000363797880709171295166015625, "min": 7924.600000000000363797880709171295166015625, "max": 7924.600000000000363797880709171295166015625, "avg": 7924.600000000000363797880709171295166015625 }, "sell": { "open": 7931.02000000000043655745685100555419921875, "close": 7931.02000000000043655745685100555419921875, "min": 7931.02000000000043655745685100555419921875, "max": 7931.02000000000043655745685100555419921875, "avg": 7931.02000000000043655745685100555419921875 } }, { "date": "2023-08-15", "buy": { "open": 7924.600000000000363797880709171295166015625, "close": 7924.600000000000363797880709171295166015625, "min": 7924.600000000000363797880709171295166015625, "max": 7924.600000000000363797880709171295166015625, "avg": 7924.600000000000363797880709171295166015625 }, "sell": { "open": 7931.02000000000043655745685100555419921875, "close": 7931.02000000000043655745685100555419921875, "min": 7931.02000000000043655745685100555419921875, "max": 7931.02000000000043655745685100555419921875, "avg": 7931.02000000000043655745685100555419921875 } }, { "date": "2023-08-16", "buy": { "open": 7907.72999999999956344254314899444580078125, "close": 7907.72999999999956344254314899444580078125, "min": 7907.72999999999956344254314899444580078125, "max": 7907.72999999999956344254314899444580078125, "avg": 7907.72999999999956344254314899444580078125 }, "sell": { "open": 7926.27000000000043655745685100555419921875, "close": 7926.27000000000043655745685100555419921875, "min": 7926.27000000000043655745685100555419921875, "max": 7926.27000000000043655745685100555419921875, "avg": 7926.27000000000043655745685100555419921875 } }, { "date": "2023-08-17", "buy": { "open": 7889.350000000000363797880709171295166015625, "close": 7889.350000000000363797880709171295166015625, "min": 7889.350000000000363797880709171295166015625, "max": 7889.350000000000363797880709171295166015625, "avg": 7889.350000000000363797880709171295166015625 }, "sell": { "open": 7901.77000000000043655745685100555419921875, "close": 7901.77000000000043655745685100555419921875, "min": 7901.77000000000043655745685100555419921875, "max": 7901.77000000000043655745685100555419921875, "avg": 7901.77000000000043655745685100555419921875 } }, { "date": "2023-08-18", "buy": { "open": 7906.6400000000003274180926382541656494140625, "close": 7906.6400000000003274180926382541656494140625, "min": 7906.6400000000003274180926382541656494140625, "max": 7906.6400000000003274180926382541656494140625, "avg": 7906.6400000000003274180926382541656494140625 }, "sell": { "open": 7921.5399999999999636202119290828704833984375, "close": 7921.5399999999999636202119290828704833984375, "min": 7921.5399999999999636202119290828704833984375, "max": 7921.5399999999999636202119290828704833984375, "avg": 7921.5399999999999636202119290828704833984375 } }, { "date": "2023-08-21", "buy": { "open": 7905.9600000000000363797880709171295166015625, "close": 7905.9600000000000363797880709171295166015625, "min": 7905.9600000000000363797880709171295166015625, "max": 7905.9600000000000363797880709171295166015625, "avg": 7905.9600000000000363797880709171295166015625 }, "sell": { "open": 7913.52000000000043655745685100555419921875, "close": 7913.52000000000043655745685100555419921875, "min": 7913.52000000000043655745685100555419921875, "max": 7913.52000000000043655745685100555419921875, "avg": 7913.52000000000043655745685100555419921875 } }, { "date": "2023-08-22", "buy": { "open": 7882.59000000000014551915228366851806640625, "close": 7882.59000000000014551915228366851806640625, "min": 7882.59000000000014551915228366851806640625, "max": 7882.59000000000014551915228366851806640625, "avg": 7882.59000000000014551915228366851806640625 }, "sell": { "open": 7893.5500000000001818989403545856475830078125, "close": 7893.5500000000001818989403545856475830078125, "min": 7893.5500000000001818989403545856475830078125, "max": 7893.5500000000001818989403545856475830078125, "avg": 7893.5500000000001818989403545856475830078125 } }, { "date": "2023-08-23", "buy": { "open": 7901.8800000000001091393642127513885498046875, "close": 7901.8800000000001091393642127513885498046875, "min": 7901.8800000000001091393642127513885498046875, "max": 7901.8800000000001091393642127513885498046875, "avg": 7901.8800000000001091393642127513885498046875 }, "sell": { "open": 7907.4300000000002910383045673370361328125, "close": 7907.4300000000002910383045673370361328125, "min": 7907.4300000000002910383045673370361328125, "max": 7907.4300000000002910383045673370361328125, "avg": 7907.4300000000002910383045673370361328125 } }, { "date": "2023-08-24", "buy": { "open": 7880.4600000000000363797880709171295166015625, "close": 7880.4600000000000363797880709171295166015625, "min": 7880.4600000000000363797880709171295166015625, "max": 7880.4600000000000363797880709171295166015625, "avg": 7880.4600000000000363797880709171295166015625 }, "sell": { "open": 7890.5500000000001818989403545856475830078125, "close": 7890.5500000000001818989403545856475830078125, "min": 7890.5500000000001818989403545856475830078125, "max": 7890.5500000000001818989403545856475830078125, "avg": 7890.5500000000001818989403545856475830078125 } }, { "date": "2023-08-25", "buy": { "open": 7847.399999999999636202119290828704833984375, "close": 7847.399999999999636202119290828704833984375, "min": 7847.399999999999636202119290828704833984375, "max": 7847.399999999999636202119290828704833984375, "avg": 7847.399999999999636202119290828704833984375 }, "sell": { "open": 7858.2899999999999636202119290828704833984375, "close": 7858.2899999999999636202119290828704833984375, "min": 7858.2899999999999636202119290828704833984375, "max": 7858.2899999999999636202119290828704833984375, "avg": 7858.2899999999999636202119290828704833984375 } }, { "date": "2023-08-28", "buy": { "open": 7860.829999999999927240423858165740966796875, "close": 7860.829999999999927240423858165740966796875, "min": 7860.829999999999927240423858165740966796875, "max": 7860.829999999999927240423858165740966796875, "avg": 7860.829999999999927240423858165740966796875 }, "sell": { "open": 7864.149999999999636202119290828704833984375, "close": 7864.149999999999636202119290828704833984375, "min": 7864.149999999999636202119290828704833984375, "max": 7864.149999999999636202119290828704833984375, "avg": 7864.149999999999636202119290828704833984375 } }, { "date": "2023-08-29", "buy": { "open": 7895.22999999999956344254314899444580078125, "close": 7895.22999999999956344254314899444580078125, "min": 7895.22999999999956344254314899444580078125, "max": 7895.22999999999956344254314899444580078125, "avg": 7895.22999999999956344254314899444580078125 }, "sell": { "open": 7904.2899999999999636202119290828704833984375, "close": 7904.2899999999999636202119290828704833984375, "min": 7904.2899999999999636202119290828704833984375, "max": 7904.2899999999999636202119290828704833984375, "avg": 7904.2899999999999636202119290828704833984375 } }, { "date": "2023-08-30", "buy": { "open": 7958.84000000000014551915228366851806640625, "close": 7958.84000000000014551915228366851806640625, "min": 7958.84000000000014551915228366851806640625, "max": 7958.84000000000014551915228366851806640625, "avg": 7958.84000000000014551915228366851806640625 }, "sell": { "open": 7991.7799999999997453414835035800933837890625, "close": 7991.7799999999997453414835035800933837890625, "min": 7991.7799999999997453414835035800933837890625, "max": 7991.7799999999997453414835035800933837890625, "avg": 7991.7799999999997453414835035800933837890625 } }, { "date": "2023-08-31", "buy": { "open": 7887.3599999999996725819073617458343505859375, "close": 7887.3599999999996725819073617458343505859375, "min": 7887.3599999999996725819073617458343505859375, "max": 7887.3599999999996725819073617458343505859375, "avg": 7887.3599999999996725819073617458343505859375 }, "sell": { "open": 7890.3599999999996725819073617458343505859375, "close": 7890.3599999999996725819073617458343505859375, "min": 7890.3599999999996725819073617458343505859375, "max": 7890.3599999999996725819073617458343505859375, "avg": 7890.3599999999996725819073617458343505859375 } }, { "date": "2023-09-01", "buy": { "open": 7835.40999999999985448084771633148193359375, "close": 7835.40999999999985448084771633148193359375, "min": 7835.40999999999985448084771633148193359375, "max": 7835.40999999999985448084771633148193359375, "avg": 7835.40999999999985448084771633148193359375 }, "sell": { "open": 7837.1300000000001091393642127513885498046875, "close": 7837.1300000000001091393642127513885498046875, "min": 7837.1300000000001091393642127513885498046875, "max": 7837.1300000000001091393642127513885498046875, "avg": 7837.1300000000001091393642127513885498046875 } }, { "date": "2023-09-04", "buy": { "open": 7849.8000000000001818989403545856475830078125, "close": 7849.8000000000001818989403545856475830078125, "min": 7849.8000000000001818989403545856475830078125, "max": 7849.8000000000001818989403545856475830078125, "avg": 7849.8000000000001818989403545856475830078125 }, "sell": { "open": 7850.739999999999781721271574497222900390625, "close": 7850.739999999999781721271574497222900390625, "min": 7850.739999999999781721271574497222900390625, "max": 7850.739999999999781721271574497222900390625, "avg": 7850.739999999999781721271574497222900390625 } }, { "date": "2023-09-05", "buy": { "open": 7785.72999999999956344254314899444580078125, "close": 7785.72999999999956344254314899444580078125, "min": 7785.72999999999956344254314899444580078125, "max": 7785.72999999999956344254314899444580078125, "avg": 7785.72999999999956344254314899444580078125 }, "sell": { "open": 7797.6099999999996725819073617458343505859375, "close": 7797.6099999999996725819073617458343505859375, "min": 7797.6099999999996725819073617458343505859375, "max": 7797.6099999999996725819073617458343505859375, "avg": 7797.6099999999996725819073617458343505859375 } }, { "date": "2023-09-06", "buy": { "open": 7789.5600000000004001776687800884246826171875, "close": 7789.5600000000004001776687800884246826171875, "min": 7789.5600000000004001776687800884246826171875, "max": 7789.5600000000004001776687800884246826171875, "avg": 7789.5600000000004001776687800884246826171875 }, "sell": { "open": 7797.02000000000043655745685100555419921875, "close": 7797.02000000000043655745685100555419921875, "min": 7797.02000000000043655745685100555419921875, "max": 7797.02000000000043655745685100555419921875, "avg": 7797.02000000000043655745685100555419921875 } }, { "date": "2023-09-07", "buy": { "open": 7768.670000000000072759576141834259033203125, "close": 7768.670000000000072759576141834259033203125, "min": 7768.670000000000072759576141834259033203125, "max": 7768.670000000000072759576141834259033203125, "avg": 7768.670000000000072759576141834259033203125 }, "sell": { "open": 7781.47999999999956344254314899444580078125, "close": 7781.47999999999956344254314899444580078125, "min": 7781.47999999999956344254314899444580078125, "max": 7781.47999999999956344254314899444580078125, "avg": 7781.47999999999956344254314899444580078125 } }, { "date": "2023-09-08", "buy": { "open": 7771.3900000000003274180926382541656494140625, "close": 7771.3900000000003274180926382541656494140625, "min": 7771.3900000000003274180926382541656494140625, "max": 7771.3900000000003274180926382541656494140625, "avg": 7771.3900000000003274180926382541656494140625 }, "sell": { "open": 7785.15999999999985448084771633148193359375, "close": 7785.15999999999985448084771633148193359375, "min": 7785.15999999999985448084771633148193359375, "max": 7785.15999999999985448084771633148193359375, "avg": 7785.15999999999985448084771633148193359375 } }, { "date": "2023-09-11", "buy": { "open": 7820.47999999999956344254314899444580078125, "close": 7820.47999999999956344254314899444580078125, "min": 7820.47999999999956344254314899444580078125, "max": 7820.47999999999956344254314899444580078125, "avg": 7820.47999999999956344254314899444580078125 }, "sell": { "open": 7830.100000000000363797880709171295166015625, "close": 7830.100000000000363797880709171295166015625, "min": 7830.100000000000363797880709171295166015625, "max": 7830.100000000000363797880709171295166015625, "avg": 7830.100000000000363797880709171295166015625 } }, { "date": "2023-09-12", "buy": { "open": 7806.329999999999927240423858165740966796875, "close": 7806.329999999999927240423858165740966796875, "min": 7806.329999999999927240423858165740966796875, "max": 7806.329999999999927240423858165740966796875, "avg": 7806.329999999999927240423858165740966796875 }, "sell": { "open": 7812.90999999999985448084771633148193359375, "close": 7812.90999999999985448084771633148193359375, "min": 7812.90999999999985448084771633148193359375, "max": 7812.90999999999985448084771633148193359375, "avg": 7812.90999999999985448084771633148193359375 } }, { "date": "2023-09-13", "buy": { "open": 7809.8599999999996725819073617458343505859375, "close": 7809.8599999999996725819073617458343505859375, "min": 7809.8599999999996725819073617458343505859375, "max": 7809.8599999999996725819073617458343505859375, "avg": 7809.8599999999996725819073617458343505859375 }, "sell": { "open": 7821.09000000000014551915228366851806640625, "close": 7821.09000000000014551915228366851806640625, "min": 7821.09000000000014551915228366851806640625, "max": 7821.09000000000014551915228366851806640625, "avg": 7821.09000000000014551915228366851806640625 } }, { "date": "2023-09-14", "buy": { "open": 7752.97999999999956344254314899444580078125, "close": 7752.97999999999956344254314899444580078125, "min": 7752.97999999999956344254314899444580078125, "max": 7752.97999999999956344254314899444580078125, "avg": 7752.97999999999956344254314899444580078125 }, "sell": { "open": 7753.3599999999996725819073617458343505859375, "close": 7753.3599999999996725819073617458343505859375, "min": 7753.3599999999996725819073617458343505859375, "max": 7753.3599999999996725819073617458343505859375, "avg": 7753.3599999999996725819073617458343505859375 } }, { "date": "2023-09-15", "buy": { "open": 7759.09000000000014551915228366851806640625, "close": 7759.09000000000014551915228366851806640625, "min": 7759.09000000000014551915228366851806640625, "max": 7759.09000000000014551915228366851806640625, "avg": 7759.09000000000014551915228366851806640625 }, "sell": { "open": 7763.899999999999636202119290828704833984375, "close": 7763.899999999999636202119290828704833984375, "min": 7763.899999999999636202119290828704833984375, "max": 7763.899999999999636202119290828704833984375, "avg": 7763.899999999999636202119290828704833984375 } }, { "date": "2023-09-18", "buy": { "open": 7758.1199999999998908606357872486114501953125, "close": 7758.1199999999998908606357872486114501953125, "min": 7758.1199999999998908606357872486114501953125, "max": 7758.1199999999998908606357872486114501953125, "avg": 7758.1199999999998908606357872486114501953125 }, "sell": { "open": 7767.0399999999999636202119290828704833984375, "close": 7767.0399999999999636202119290828704833984375, "min": 7767.0399999999999636202119290828704833984375, "max": 7767.0399999999999636202119290828704833984375, "avg": 7767.0399999999999636202119290828704833984375 } }, { "date": "2023-09-19", "buy": { "open": 7770.170000000000072759576141834259033203125, "close": 7770.170000000000072759576141834259033203125, "min": 7770.170000000000072759576141834259033203125, "max": 7770.170000000000072759576141834259033203125, "avg": 7770.170000000000072759576141834259033203125 }, "sell": { "open": 7774.3199999999997089616954326629638671875, "close": 7774.3199999999997089616954326629638671875, "min": 7774.3199999999997089616954326629638671875, "max": 7774.3199999999997089616954326629638671875, "avg": 7774.3199999999997089616954326629638671875 } }, { "date": "2023-09-20", "buy": { "open": 7801.2799999999997453414835035800933837890625, "close": 7801.2799999999997453414835035800933837890625, "min": 7801.2799999999997453414835035800933837890625, "max": 7801.2799999999997453414835035800933837890625, "avg": 7801.2799999999997453414835035800933837890625 }, "sell": { "open": 7813.4700000000002546585164964199066162109375, "close": 7813.4700000000002546585164964199066162109375, "min": 7813.4700000000002546585164964199066162109375, "max": 7813.4700000000002546585164964199066162109375, "avg": 7813.4700000000002546585164964199066162109375 } }, { "date": "2023-09-21", "buy": { "open": 7759.5299999999997453414835035800933837890625, "close": 7759.5299999999997453414835035800933837890625, "min": 7759.5299999999997453414835035800933837890625, "max": 7759.5299999999997453414835035800933837890625, "avg": 7759.5299999999997453414835035800933837890625 }, "sell": { "open": 7762.1899999999995998223312199115753173828125, "close": 7762.1899999999995998223312199115753173828125, "min": 7762.1899999999995998223312199115753173828125, "max": 7762.1899999999995998223312199115753173828125, "avg": 7762.1899999999995998223312199115753173828125 } }, { "date": "2023-09-22", "buy": { "open": 7764.5399999999999636202119290828704833984375, "close": 7764.5399999999999636202119290828704833984375, "min": 7764.5399999999999636202119290828704833984375, "max": 7764.5399999999999636202119290828704833984375, "avg": 7764.5399999999999636202119290828704833984375 }, "sell": { "open": 7783.0600000000004001776687800884246826171875, "close": 7783.0600000000004001776687800884246826171875, "min": 7783.0600000000004001776687800884246826171875, "max": 7783.0600000000004001776687800884246826171875, "avg": 7783.0600000000004001776687800884246826171875 } }, { "date": "2023-09-25", "buy": { "open": 7722.5299999999997453414835035800933837890625, "close": 7722.5299999999997453414835035800933837890625, "min": 7722.5299999999997453414835035800933837890625, "max": 7722.5299999999997453414835035800933837890625, "avg": 7722.5299999999997453414835035800933837890625 }, "sell": { "open": 7724.739999999999781721271574497222900390625, "close": 7724.739999999999781721271574497222900390625, "min": 7724.739999999999781721271574497222900390625, "max": 7724.739999999999781721271574497222900390625, "avg": 7724.739999999999781721271574497222900390625 } }, { "date": "2023-09-26", "buy": { "open": 7693.1899999999995998223312199115753173828125, "close": 7693.1899999999995998223312199115753173828125, "min": 7693.1899999999995998223312199115753173828125, "max": 7693.1899999999995998223312199115753173828125, "avg": 7693.1899999999995998223312199115753173828125 }, "sell": { "open": 7695.8900000000003274180926382541656494140625, "close": 7695.8900000000003274180926382541656494140625, "min": 7695.8900000000003274180926382541656494140625, "max": 7695.8900000000003274180926382541656494140625, "avg": 7695.8900000000003274180926382541656494140625 } }, { "date": "2023-09-27", "buy": { "open": 7656.8900000000003274180926382541656494140625, "close": 7656.8900000000003274180926382541656494140625, "min": 7656.8900000000003274180926382541656494140625, "max": 7656.8900000000003274180926382541656494140625, "avg": 7656.8900000000003274180926382541656494140625 }, "sell": { "open": 7659.739999999999781721271574497222900390625, "close": 7659.739999999999781721271574497222900390625, "min": 7659.739999999999781721271574497222900390625, "max": 7659.739999999999781721271574497222900390625, "avg": 7659.739999999999781721271574497222900390625 } }, { "date": "2023-09-28", "buy": { "open": 7707.5399999999999636202119290828704833984375, "close": 7707.5399999999999636202119290828704833984375, "min": 7707.5399999999999636202119290828704833984375, "max": 7707.5399999999999636202119290828704833984375, "avg": 7707.5399999999999636202119290828704833984375 }, "sell": { "open": 7726.600000000000363797880709171295166015625, "close": 7726.600000000000363797880709171295166015625, "min": 7726.600000000000363797880709171295166015625, "max": 7726.600000000000363797880709171295166015625, "avg": 7726.600000000000363797880709171295166015625 } }, { "date": "2023-09-29", "buy": { "open": 7707.5399999999999636202119290828704833984375, "close": 7707.5399999999999636202119290828704833984375, "min": 7707.5399999999999636202119290828704833984375, "max": 7707.5399999999999636202119290828704833984375, "avg": 7707.5399999999999636202119290828704833984375 }, "sell": { "open": 7726.600000000000363797880709171295166015625, "close": 7726.600000000000363797880709171295166015625, "min": 7726.600000000000363797880709171295166015625, "max": 7726.600000000000363797880709171295166015625, "avg": 7726.600000000000363797880709171295166015625 } }, { "date": "2023-10-02", "buy": { "open": 7645.1800000000002910383045673370361328125, "close": 7645.1800000000002910383045673370361328125, "min": 7645.1800000000002910383045673370361328125, "max": 7645.1800000000002910383045673370361328125, "avg": 7645.1800000000002910383045673370361328125 }, "sell": { "open": 7659.0699999999997089616954326629638671875, "close": 7659.0699999999997089616954326629638671875, "min": 7659.0699999999997089616954326629638671875, "max": 7659.0699999999997089616954326629638671875, "avg": 7659.0699999999997089616954326629638671875 } }, { "date": "2023-10-03", "buy": { "open": 7632.170000000000072759576141834259033203125, "close": 7632.170000000000072759576141834259033203125, "min": 7632.170000000000072759576141834259033203125, "max": 7632.170000000000072759576141834259033203125, "avg": 7632.170000000000072759576141834259033203125 }, "sell": { "open": 7640.260000000000218278728425502777099609375, "close": 7640.260000000000218278728425502777099609375, "min": 7640.260000000000218278728425502777099609375, "max": 7640.260000000000218278728425502777099609375, "avg": 7640.260000000000218278728425502777099609375 } }, { "date": "2023-10-04", "buy": { "open": 7669.6400000000003274180926382541656494140625, "close": 7669.6400000000003274180926382541656494140625, "min": 7669.6400000000003274180926382541656494140625, "max": 7669.6400000000003274180926382541656494140625, "avg": 7669.6400000000003274180926382541656494140625 }, "sell": { "open": 7675.4600000000000363797880709171295166015625, "close": 7675.4600000000000363797880709171295166015625, "min": 7675.4600000000000363797880709171295166015625, "max": 7675.4600000000000363797880709171295166015625, "avg": 7675.4600000000000363797880709171295166015625 } }, { "date": "2023-10-05", "buy": { "open": 7687.4399999999995998223312199115753173828125, "close": 7687.4399999999995998223312199115753173828125, "min": 7687.4399999999995998223312199115753173828125, "max": 7687.4399999999995998223312199115753173828125, "avg": 7687.4399999999995998223312199115753173828125 }, "sell": { "open": 7706.0600000000004001776687800884246826171875, "close": 7706.0600000000004001776687800884246826171875, "min": 7706.0600000000004001776687800884246826171875, "max": 7706.0600000000004001776687800884246826171875, "avg": 7706.0600000000004001776687800884246826171875 } }, { "date": "2023-10-06", "buy": { "open": 7702.9300000000002910383045673370361328125, "close": 7702.9300000000002910383045673370361328125, "min": 7702.9300000000002910383045673370361328125, "max": 7702.9300000000002910383045673370361328125, "avg": 7702.9300000000002910383045673370361328125 }, "sell": { "open": 7721.2200000000002546585164964199066162109375, "close": 7721.2200000000002546585164964199066162109375, "min": 7721.2200000000002546585164964199066162109375, "max": 7721.2200000000002546585164964199066162109375, "avg": 7721.2200000000002546585164964199066162109375 } }, { "date": "2023-10-09", "buy": { "open": 7710.489999999999781721271574497222900390625, "close": 7710.489999999999781721271574497222900390625, "min": 7710.489999999999781721271574497222900390625, "max": 7710.489999999999781721271574497222900390625, "avg": 7710.489999999999781721271574497222900390625 }, "sell": { "open": 7712.3199999999997089616954326629638671875, "close": 7712.3199999999997089616954326629638671875, "min": 7712.3199999999997089616954326629638671875, "max": 7712.3199999999997089616954326629638671875, "avg": 7712.3199999999997089616954326629638671875 } }, { "date": "2023-10-10", "buy": { "open": 7756.739999999999781721271574497222900390625, "close": 7756.739999999999781721271574497222900390625, "min": 7756.739999999999781721271574497222900390625, "max": 7756.739999999999781721271574497222900390625, "avg": 7756.739999999999781721271574497222900390625 }, "sell": { "open": 7773.8900000000003274180926382541656494140625, "close": 7773.8900000000003274180926382541656494140625, "min": 7773.8900000000003274180926382541656494140625, "max": 7773.8900000000003274180926382541656494140625, "avg": 7773.8900000000003274180926382541656494140625 } }, { "date": "2023-10-11", "buy": { "open": 7776.2799999999997453414835035800933837890625, "close": 7776.2799999999997453414835035800933837890625, "min": 7776.2799999999997453414835035800933837890625, "max": 7776.2799999999997453414835035800933837890625, "avg": 7776.2799999999997453414835035800933837890625 }, "sell": { "open": 7796.47999999999956344254314899444580078125, "close": 7796.47999999999956344254314899444580078125, "min": 7796.47999999999956344254314899444580078125, "max": 7796.47999999999956344254314899444580078125, "avg": 7796.47999999999956344254314899444580078125 } }, { "date": "2023-10-12", "buy": { "open": 7744.6400000000003274180926382541656494140625, "close": 7744.6400000000003274180926382541656494140625, "min": 7744.6400000000003274180926382541656494140625, "max": 7744.6400000000003274180926382541656494140625, "avg": 7744.6400000000003274180926382541656494140625 }, "sell": { "open": 7762.0299999999997453414835035800933837890625, "close": 7762.0299999999997453414835035800933837890625, "min": 7762.0299999999997453414835035800933837890625, "max": 7762.0299999999997453414835035800933837890625, "avg": 7762.0299999999997453414835035800933837890625 } }, { "date": "2023-10-13", "buy": { "open": 7723.5299999999997453414835035800933837890625, "close": 7723.5299999999997453414835035800933837890625, "min": 7723.5299999999997453414835035800933837890625, "max": 7723.5299999999997453414835035800933837890625, "avg": 7723.5299999999997453414835035800933837890625 }, "sell": { "open": 7740.3000000000001818989403545856475830078125, "close": 7740.3000000000001818989403545856475830078125, "min": 7740.3000000000001818989403545856475830078125, "max": 7740.3000000000001818989403545856475830078125, "avg": 7740.3000000000001818989403545856475830078125 } }, { "date": "2023-10-16", "buy": { "open": 7810.22999999999956344254314899444580078125, "close": 7810.22999999999956344254314899444580078125, "min": 7810.22999999999956344254314899444580078125, "max": 7810.22999999999956344254314899444580078125, "avg": 7810.22999999999956344254314899444580078125 }, "sell": { "open": 7821.3900000000003274180926382541656494140625, "close": 7821.3900000000003274180926382541656494140625, "min": 7821.3900000000003274180926382541656494140625, "max": 7821.3900000000003274180926382541656494140625, "avg": 7821.3900000000003274180926382541656494140625 } }, { "date": "2023-10-17", "buy": { "open": 7873.899999999999636202119290828704833984375, "close": 7873.899999999999636202119290828704833984375, "min": 7873.899999999999636202119290828704833984375, "max": 7873.899999999999636202119290828704833984375, "avg": 7873.899999999999636202119290828704833984375 }, "sell": { "open": 7880.4399999999995998223312199115753173828125, "close": 7880.4399999999995998223312199115753173828125, "min": 7880.4399999999995998223312199115753173828125, "max": 7880.4399999999995998223312199115753173828125, "avg": 7880.4399999999995998223312199115753173828125 } }, { "date": "2023-10-18", "buy": { "open": 7818.0299999999997453414835035800933837890625, "close": 7818.0299999999997453414835035800933837890625, "min": 7818.0299999999997453414835035800933837890625, "max": 7818.0299999999997453414835035800933837890625, "avg": 7818.0299999999997453414835035800933837890625 }, "sell": { "open": 7831.579999999999927240423858165740966796875, "close": 7831.579999999999927240423858165740966796875, "min": 7831.579999999999927240423858165740966796875, "max": 7831.579999999999927240423858165740966796875, "avg": 7831.579999999999927240423858165740966796875 } }, { "date": "2023-10-19", "buy": { "open": 7842.510000000000218278728425502777099609375, "close": 7842.510000000000218278728425502777099609375, "min": 7842.510000000000218278728425502777099609375, "max": 7842.510000000000218278728425502777099609375, "avg": 7842.510000000000218278728425502777099609375 }, "sell": { "open": 7847.8699999999998908606357872486114501953125, "close": 7847.8699999999998908606357872486114501953125, "min": 7847.8699999999998908606357872486114501953125, "max": 7847.8699999999998908606357872486114501953125, "avg": 7847.8699999999998908606357872486114501953125 } }, { "date": "2023-10-20", "buy": { "open": 7865.8800000000001091393642127513885498046875, "close": 7865.8800000000001091393642127513885498046875, "min": 7865.8800000000001091393642127513885498046875, "max": 7865.8800000000001091393642127513885498046875, "avg": 7865.8800000000001091393642127513885498046875 }, "sell": { "open": 7880.7100000000000363797880709171295166015625, "close": 7880.7100000000000363797880709171295166015625, "min": 7880.7100000000000363797880709171295166015625, "max": 7880.7100000000000363797880709171295166015625, "avg": 7880.7100000000000363797880709171295166015625 } }, { "date": "2023-10-23", "buy": { "open": 7909.77000000000043655745685100555419921875, "close": 7909.77000000000043655745685100555419921875, "min": 7909.77000000000043655745685100555419921875, "max": 7909.77000000000043655745685100555419921875, "avg": 7909.77000000000043655745685100555419921875 }, "sell": { "open": 7928.100000000000363797880709171295166015625, "close": 7928.100000000000363797880709171295166015625, "min": 7928.100000000000363797880709171295166015625, "max": 7928.100000000000363797880709171295166015625, "avg": 7928.100000000000363797880709171295166015625 } }, { "date": "2023-10-24", "buy": { "open": 7852.90999999999985448084771633148193359375, "close": 7852.90999999999985448084771633148193359375, "min": 7852.90999999999985448084771633148193359375, "max": 7852.90999999999985448084771633148193359375, "avg": 7852.90999999999985448084771633148193359375 }, "sell": { "open": 7879.260000000000218278728425502777099609375, "close": 7879.260000000000218278728425502777099609375, "min": 7879.260000000000218278728425502777099609375, "max": 7879.260000000000218278728425502777099609375, "avg": 7879.260000000000218278728425502777099609375 } }, { "date": "2023-10-25", "buy": { "open": 7859.079999999999927240423858165740966796875, "close": 7859.079999999999927240423858165740966796875, "min": 7859.079999999999927240423858165740966796875, "max": 7859.079999999999927240423858165740966796875, "avg": 7859.079999999999927240423858165740966796875 }, "sell": { "open": 7875.1300000000001091393642127513885498046875, "close": 7875.1300000000001091393642127513885498046875, "min": 7875.1300000000001091393642127513885498046875, "max": 7875.1300000000001091393642127513885498046875, "avg": 7875.1300000000001091393642127513885498046875 } }, { "date": "2023-10-26", "buy": { "open": 7826.3599999999996725819073617458343505859375, "close": 7826.3599999999996725819073617458343505859375, "min": 7826.3599999999996725819073617458343505859375, "max": 7826.3599999999996725819073617458343505859375, "avg": 7826.3599999999996725819073617458343505859375 }, "sell": { "open": 7881.75, "close": 7881.75, "min": 7881.75, "max": 7881.75, "avg": 7881.75 } }, { "date": "2023-10-27", "buy": { "open": 7897.149999999999636202119290828704833984375, "close": 7897.149999999999636202119290828704833984375, "min": 7897.149999999999636202119290828704833984375, "max": 7897.149999999999636202119290828704833984375, "avg": 7897.149999999999636202119290828704833984375 }, "sell": { "open": 7917.489999999999781721271574497222900390625, "close": 7917.489999999999781721271574497222900390625, "min": 7917.489999999999781721271574497222900390625, "max": 7917.489999999999781721271574497222900390625, "avg": 7917.489999999999781721271574497222900390625 } }, { "date": "2023-10-30", "buy": { "open": 7912.2899999999999636202119290828704833984375, "close": 7912.2899999999999636202119290828704833984375, "min": 7912.2899999999999636202119290828704833984375, "max": 7912.2899999999999636202119290828704833984375, "avg": 7912.2899999999999636202119290828704833984375 }, "sell": { "open": 7919.1400000000003274180926382541656494140625, "close": 7919.1400000000003274180926382541656494140625, "min": 7919.1400000000003274180926382541656494140625, "max": 7919.1400000000003274180926382541656494140625, "avg": 7919.1400000000003274180926382541656494140625 } }, { "date": "2023-10-31", "buy": { "open": 7902.0299999999997453414835035800933837890625, "close": 7902.0299999999997453414835035800933837890625, "min": 7902.0299999999997453414835035800933837890625, "max": 7902.0299999999997453414835035800933837890625, "avg": 7902.0299999999997453414835035800933837890625 }, "sell": { "open": 7912.3100000000004001776687800884246826171875, "close": 7912.3100000000004001776687800884246826171875, "min": 7912.3100000000004001776687800884246826171875, "max": 7912.3100000000004001776687800884246826171875, "avg": 7912.3100000000004001776687800884246826171875 } }, { "date": "2023-11-01", "buy": { "open": 7887.90999999999985448084771633148193359375, "close": 7887.90999999999985448084771633148193359375, "min": 7887.90999999999985448084771633148193359375, "max": 7887.90999999999985448084771633148193359375, "avg": 7887.90999999999985448084771633148193359375 }, "sell": { "open": 7891.3599999999996725819073617458343505859375, "close": 7891.3599999999996725819073617458343505859375, "min": 7891.3599999999996725819073617458343505859375, "max": 7891.3599999999996725819073617458343505859375, "avg": 7891.3599999999996725819073617458343505859375 } }, { "date": "2023-11-02", "buy": { "open": 7939.4399999999995998223312199115753173828125, "close": 7939.4399999999995998223312199115753173828125, "min": 7939.4399999999995998223312199115753173828125, "max": 7939.4399999999995998223312199115753173828125, "avg": 7939.4399999999995998223312199115753173828125 }, "sell": { "open": 7955.75, "close": 7955.75, "min": 7955.75, "max": 7955.75, "avg": 7955.75 } }, { "date": "2023-11-03", "buy": { "open": 7990.4600000000000363797880709171295166015625, "close": 7990.4600000000000363797880709171295166015625, "min": 7990.4600000000000363797880709171295166015625, "max": 7990.4600000000000363797880709171295166015625, "avg": 7990.4600000000000363797880709171295166015625 }, "sell": { "open": 8005.6800000000002910383045673370361328125, "close": 8005.6800000000002910383045673370361328125, "min": 8005.6800000000002910383045673370361328125, "max": 8005.6800000000002910383045673370361328125, "avg": 8005.6800000000002910383045673370361328125 } }, { "date": "2023-11-06", "buy": { "open": 7985.579999999999927240423858165740966796875, "close": 7985.579999999999927240423858165740966796875, "min": 7985.579999999999927240423858165740966796875, "max": 7985.579999999999927240423858165740966796875, "avg": 7985.579999999999927240423858165740966796875 }, "sell": { "open": 7994.0399999999999636202119290828704833984375, "close": 7994.0399999999999636202119290828704833984375, "min": 7994.0399999999999636202119290828704833984375, "max": 7994.0399999999999636202119290828704833984375, "avg": 7994.0399999999999636202119290828704833984375 } }, { "date": "2023-11-07", "buy": { "open": 7934.4300000000002910383045673370361328125, "close": 7934.4300000000002910383045673370361328125, "min": 7934.4300000000002910383045673370361328125, "max": 7934.4300000000002910383045673370361328125, "avg": 7934.4300000000002910383045673370361328125 }, "sell": { "open": 7939.1199999999998908606357872486114501953125, "close": 7939.1199999999998908606357872486114501953125, "min": 7939.1199999999998908606357872486114501953125, "max": 7939.1199999999998908606357872486114501953125, "avg": 7939.1199999999998908606357872486114501953125 } }, { "date": "2023-11-08", "buy": { "open": 7946.079999999999927240423858165740966796875, "close": 7946.079999999999927240423858165740966796875, "min": 7946.079999999999927240423858165740966796875, "max": 7946.079999999999927240423858165740966796875, "avg": 7946.079999999999927240423858165740966796875 }, "sell": { "open": 7963.3000000000001818989403545856475830078125, "close": 7963.3000000000001818989403545856475830078125, "min": 7963.3000000000001818989403545856475830078125, "max": 7963.3000000000001818989403545856475830078125, "avg": 7963.3000000000001818989403545856475830078125 } }, { "date": "2023-11-09", "buy": { "open": 7964.3699999999998908606357872486114501953125, "close": 7964.3699999999998908606357872486114501953125, "min": 7964.3699999999998908606357872486114501953125, "max": 7964.3699999999998908606357872486114501953125, "avg": 7964.3699999999998908606357872486114501953125 }, "sell": { "open": 7967.0500000000001818989403545856475830078125, "close": 7967.0500000000001818989403545856475830078125, "min": 7967.0500000000001818989403545856475830078125, "max": 7967.0500000000001818989403545856475830078125, "avg": 7967.0500000000001818989403545856475830078125 } }, { "date": "2023-11-10", "buy": { "open": 7931.9399999999995998223312199115753173828125, "close": 7931.9399999999995998223312199115753173828125, "min": 7931.9399999999995998223312199115753173828125, "max": 7931.9399999999995998223312199115753173828125, "avg": 7931.9399999999995998223312199115753173828125 }, "sell": { "open": 7946.3199999999997089616954326629638671875, "close": 7946.3199999999997089616954326629638671875, "min": 7946.3199999999997089616954326629638671875, "max": 7946.3199999999997089616954326629638671875, "avg": 7946.3199999999997089616954326629638671875 } }, { "date": "2023-11-13", "buy": { "open": 7946.5, "close": 7946.5, "min": 7946.5, "max": 7946.5, "avg": 7946.5 }, "sell": { "open": 7950.0299999999997453414835035800933837890625, "close": 7950.0299999999997453414835035800933837890625, "min": 7950.0299999999997453414835035800933837890625, "max": 7950.0299999999997453414835035800933837890625, "avg": 7950.0299999999997453414835035800933837890625 } }, { "date": "2023-11-14", "buy": { "open": 8059.3800000000001091393642127513885498046875, "close": 8059.3800000000001091393642127513885498046875, "min": 8059.3800000000001091393642127513885498046875, "max": 8059.3800000000001091393642127513885498046875, "avg": 8059.3800000000001091393642127513885498046875 }, "sell": { "open": 8068.47999999999956344254314899444580078125, "close": 8068.47999999999956344254314899444580078125, "min": 8068.47999999999956344254314899444580078125, "max": 8068.47999999999956344254314899444580078125, "avg": 8068.47999999999956344254314899444580078125 } }, { "date": "2023-11-15", "buy": { "open": 8048.170000000000072759576141834259033203125, "close": 8048.170000000000072759576141834259033203125, "min": 8048.170000000000072759576141834259033203125, "max": 8048.170000000000072759576141834259033203125, "avg": 8048.170000000000072759576141834259033203125 }, "sell": { "open": 8058.27000000000043655745685100555419921875, "close": 8058.27000000000043655745685100555419921875, "min": 8058.27000000000043655745685100555419921875, "max": 8058.27000000000043655745685100555419921875, "avg": 8058.27000000000043655745685100555419921875 } }, { "date": "2023-11-16", "buy": { "open": 8079.920000000000072759576141834259033203125, "close": 8079.920000000000072759576141834259033203125, "min": 8079.920000000000072759576141834259033203125, "max": 8079.920000000000072759576141834259033203125, "avg": 8079.920000000000072759576141834259033203125 }, "sell": { "open": 8088.5699999999997089616954326629638671875, "close": 8088.5699999999997089616954326629638671875, "min": 8088.5699999999997089616954326629638671875, "max": 8088.5699999999997089616954326629638671875, "avg": 8088.5699999999997089616954326629638671875 } }, { "date": "2023-11-17", "buy": { "open": 8085.5500000000001818989403545856475830078125, "close": 8085.5500000000001818989403545856475830078125, "min": 8085.5500000000001818989403545856475830078125, "max": 8085.5500000000001818989403545856475830078125, "avg": 8085.5500000000001818989403545856475830078125 }, "sell": { "open": 8094.0600000000004001776687800884246826171875, "close": 8094.0600000000004001776687800884246826171875, "min": 8094.0600000000004001776687800884246826171875, "max": 8094.0600000000004001776687800884246826171875, "avg": 8094.0600000000004001776687800884246826171875 } }, { "date": "2023-11-20", "buy": { "open": 8136.579999999999927240423858165740966796875, "close": 8136.579999999999927240423858165740966796875, "min": 8136.579999999999927240423858165740966796875, "max": 8136.579999999999927240423858165740966796875, "avg": 8136.579999999999927240423858165740966796875 }, "sell": { "open": 8141.5, "close": 8141.5, "min": 8141.5, "max": 8141.5, "avg": 8141.5 } }, { "date": "2023-11-21", "buy": { "open": 8144.100000000000363797880709171295166015625, "close": 8144.100000000000363797880709171295166015625, "min": 8144.100000000000363797880709171295166015625, "max": 8144.100000000000363797880709171295166015625, "avg": 8144.100000000000363797880709171295166015625 }, "sell": { "open": 8147.510000000000218278728425502777099609375, "close": 8147.510000000000218278728425502777099609375, "min": 8147.510000000000218278728425502777099609375, "max": 8147.510000000000218278728425502777099609375, "avg": 8147.510000000000218278728425502777099609375 } }, { "date": "2023-11-22", "buy": { "open": 8075.2100000000000363797880709171295166015625, "close": 8075.2100000000000363797880709171295166015625, "min": 8075.2100000000000363797880709171295166015625, "max": 8075.2100000000000363797880709171295166015625, "avg": 8075.2100000000000363797880709171295166015625 }, "sell": { "open": 8077.3699999999998908606357872486114501953125, "close": 8077.3699999999998908606357872486114501953125, "min": 8077.3699999999998908606357872486114501953125, "max": 8077.3699999999998908606357872486114501953125, "avg": 8077.3699999999998908606357872486114501953125 } }, { "date": "2023-11-23", "buy": { "open": 8128.170000000000072759576141834259033203125, "close": 8128.170000000000072759576141834259033203125, "min": 8128.170000000000072759576141834259033203125, "max": 8128.170000000000072759576141834259033203125, "avg": 8128.170000000000072759576141834259033203125 }, "sell": { "open": 8132.010000000000218278728425502777099609375, "close": 8132.010000000000218278728425502777099609375, "min": 8132.010000000000218278728425502777099609375, "max": 8132.010000000000218278728425502777099609375, "avg": 8132.010000000000218278728425502777099609375 } }, { "date": "2023-11-24", "buy": { "open": 8136.260000000000218278728425502777099609375, "close": 8136.260000000000218278728425502777099609375, "min": 8136.260000000000218278728425502777099609375, "max": 8136.260000000000218278728425502777099609375, "avg": 8136.260000000000218278728425502777099609375 }, "sell": { "open": 8143.9600000000000363797880709171295166015625, "close": 8143.9600000000000363797880709171295166015625, "min": 8143.9600000000000363797880709171295166015625, "max": 8143.9600000000000363797880709171295166015625, "avg": 8143.9600000000000363797880709171295166015625 } }, { "date": "2023-11-27", "buy": { "open": 8121.3199999999997089616954326629638671875, "close": 8121.3199999999997089616954326629638671875, "min": 8121.3199999999997089616954326629638671875, "max": 8121.3199999999997089616954326629638671875, "avg": 8121.3199999999997089616954326629638671875 }, "sell": { "open": 8125.22999999999956344254314899444580078125, "close": 8125.22999999999956344254314899444580078125, "min": 8125.22999999999956344254314899444580078125, "max": 8125.22999999999956344254314899444580078125, "avg": 8125.22999999999956344254314899444580078125 } }, { "date": "2023-11-28", "buy": { "open": 8155.489999999999781721271574497222900390625, "close": 8155.489999999999781721271574497222900390625, "min": 8155.489999999999781721271574497222900390625, "max": 8155.489999999999781721271574497222900390625, "avg": 8155.489999999999781721271574497222900390625 }, "sell": { "open": 8160.1400000000003274180926382541656494140625, "close": 8160.1400000000003274180926382541656494140625, "min": 8160.1400000000003274180926382541656494140625, "max": 8160.1400000000003274180926382541656494140625, "avg": 8160.1400000000003274180926382541656494140625 } }, { "date": "2023-11-29", "buy": { "open": 8168.920000000000072759576141834259033203125, "close": 8168.920000000000072759576141834259033203125, "min": 8168.920000000000072759576141834259033203125, "max": 8168.920000000000072759576141834259033203125, "avg": 8168.920000000000072759576141834259033203125 }, "sell": { "open": 8175.6099999999996725819073617458343505859375, "close": 8175.6099999999996725819073617458343505859375, "min": 8175.6099999999996725819073617458343505859375, "max": 8175.6099999999996725819073617458343505859375, "avg": 8175.6099999999996725819073617458343505859375 } }, { "date": "2023-11-30", "buy": { "open": 8095, "close": 8095, "min": 8095, "max": 8095, "avg": 8095 }, "sell": { "open": 8095.0299999999997453414835035800933837890625, "close": 8095.0299999999997453414835035800933837890625, "min": 8095.0299999999997453414835035800933837890625, "max": 8095.0299999999997453414835035800933837890625, "avg": 8095.0299999999997453414835035800933837890625 } }, { "date": "2023-12-01", "buy": { "open": 8021.920000000000072759576141834259033203125, "close": 8021.920000000000072759576141834259033203125, "min": 8021.920000000000072759576141834259033203125, "max": 8021.920000000000072759576141834259033203125, "avg": 8021.920000000000072759576141834259033203125 }, "sell": { "open": 8034.079999999999927240423858165740966796875, "close": 8034.079999999999927240423858165740966796875, "min": 8034.079999999999927240423858165740966796875, "max": 8034.079999999999927240423858165740966796875, "avg": 8034.079999999999927240423858165740966796875 } }, { "date": "2023-12-04", "buy": { "open": 7984.1400000000003274180926382541656494140625, "close": 7984.1400000000003274180926382541656494140625, "min": 7984.1400000000003274180926382541656494140625, "max": 7984.1400000000003274180926382541656494140625, "avg": 7984.1400000000003274180926382541656494140625 }, "sell": { "open": 7996.4600000000000363797880709171295166015625, "close": 7996.4600000000000363797880709171295166015625, "min": 7996.4600000000000363797880709171295166015625, "max": 7996.4600000000000363797880709171295166015625, "avg": 7996.4600000000000363797880709171295166015625 } }, { "date": "2023-12-05", "buy": { "open": 7972.9399999999995998223312199115753173828125, "close": 7972.9399999999995998223312199115753173828125, "min": 7972.9399999999995998223312199115753173828125, "max": 7972.9399999999995998223312199115753173828125, "avg": 7972.9399999999995998223312199115753173828125 }, "sell": { "open": 7973.920000000000072759576141834259033203125, "close": 7973.920000000000072759576141834259033203125, "min": 7973.920000000000072759576141834259033203125, "max": 7973.920000000000072759576141834259033203125, "avg": 7973.920000000000072759576141834259033203125 } }, { "date": "2023-12-06", "buy": { "open": 7932.90999999999985448084771633148193359375, "close": 7932.90999999999985448084771633148193359375, "min": 7932.90999999999985448084771633148193359375, "max": 7932.90999999999985448084771633148193359375, "avg": 7932.90999999999985448084771633148193359375 }, "sell": { "open": 7937.829999999999927240423858165740966796875, "close": 7937.829999999999927240423858165740966796875, "min": 7937.829999999999927240423858165740966796875, "max": 7937.829999999999927240423858165740966796875, "avg": 7937.829999999999927240423858165740966796875 } }, { "date": "2023-12-07", "buy": { "open": 7913.5299999999997453414835035800933837890625, "close": 7913.5299999999997453414835035800933837890625, "min": 7913.5299999999997453414835035800933837890625, "max": 7913.5299999999997453414835035800933837890625, "avg": 7913.5299999999997453414835035800933837890625 }, "sell": { "open": 7995.0500000000001818989403545856475830078125, "close": 7995.0500000000001818989403545856475830078125, "min": 7995.0500000000001818989403545856475830078125, "max": 7995.0500000000001818989403545856475830078125, "avg": 7995.0500000000001818989403545856475830078125 } }, { "date": "2023-12-08", "buy": { "open": 7913.5299999999997453414835035800933837890625, "close": 7913.5299999999997453414835035800933837890625, "min": 7913.5299999999997453414835035800933837890625, "max": 7913.5299999999997453414835035800933837890625, "avg": 7913.5299999999997453414835035800933837890625 }, "sell": { "open": 7995.0500000000001818989403545856475830078125, "close": 7995.0500000000001818989403545856475830078125, "min": 7995.0500000000001818989403545856475830078125, "max": 7995.0500000000001818989403545856475830078125, "avg": 7995.0500000000001818989403545856475830078125 } }, { "date": "2023-12-11", "buy": { "open": 7887.079999999999927240423858165740966796875, "close": 7887.079999999999927240423858165740966796875, "min": 7887.079999999999927240423858165740966796875, "max": 7887.079999999999927240423858165740966796875, "avg": 7887.079999999999927240423858165740966796875 }, "sell": { "open": 7890.2100000000000363797880709171295166015625, "close": 7890.2100000000000363797880709171295166015625, "min": 7890.2100000000000363797880709171295166015625, "max": 7890.2100000000000363797880709171295166015625, "avg": 7890.2100000000000363797880709171295166015625 } }, { "date": "2023-12-12", "buy": { "open": 7895.2899999999999636202119290828704833984375, "close": 7895.2899999999999636202119290828704833984375, "min": 7895.2899999999999636202119290828704833984375, "max": 7895.2899999999999636202119290828704833984375, "avg": 7895.2899999999999636202119290828704833984375 }, "sell": { "open": 7899.5699999999997089616954326629638671875, "close": 7899.5699999999997089616954326629638671875, "min": 7899.5699999999997089616954326629638671875, "max": 7899.5699999999997089616954326629638671875, "avg": 7899.5699999999997089616954326629638671875 } }, { "date": "2023-12-13", "buy": { "open": 7884.1300000000001091393642127513885498046875, "close": 7884.1300000000001091393642127513885498046875, "min": 7884.1300000000001091393642127513885498046875, "max": 7884.1300000000001091393642127513885498046875, "avg": 7884.1300000000001091393642127513885498046875 }, "sell": { "open": 7895.9399999999995998223312199115753173828125, "close": 7895.9399999999995998223312199115753173828125, "min": 7895.9399999999995998223312199115753173828125, "max": 7895.9399999999995998223312199115753173828125, "avg": 7895.9399999999995998223312199115753173828125 } }, { "date": "2023-12-14", "buy": { "open": 8030.329999999999927240423858165740966796875, "close": 8030.329999999999927240423858165740966796875, "min": 8030.329999999999927240423858165740966796875, "max": 8030.329999999999927240423858165740966796875, "avg": 8030.329999999999927240423858165740966796875 }, "sell": { "open": 8041.02000000000043655745685100555419921875, "close": 8041.02000000000043655745685100555419921875, "min": 8041.02000000000043655745685100555419921875, "max": 8041.02000000000043655745685100555419921875, "avg": 8041.02000000000043655745685100555419921875 } }, { "date": "2023-12-15", "buy": { "open": 7992.649999999999636202119290828704833984375, "close": 7992.649999999999636202119290828704833984375, "min": 7992.649999999999636202119290828704833984375, "max": 7992.649999999999636202119290828704833984375, "avg": 7992.649999999999636202119290828704833984375 }, "sell": { "open": 8000.6999999999998181010596454143524169921875, "close": 8000.6999999999998181010596454143524169921875, "min": 8000.6999999999998181010596454143524169921875, "max": 8000.6999999999998181010596454143524169921875, "avg": 8000.6999999999998181010596454143524169921875 } }, { "date": "2023-12-18", "buy": { "open": 8019.0699999999997089616954326629638671875, "close": 8019.0699999999997089616954326629638671875, "min": 8019.0699999999997089616954326629638671875, "max": 8019.0699999999997089616954326629638671875, "avg": 8019.0699999999997089616954326629638671875 }, "sell": { "open": 8025.6199999999998908606357872486114501953125, "close": 8025.6199999999998908606357872486114501953125, "min": 8025.6199999999998908606357872486114501953125, "max": 8025.6199999999998908606357872486114501953125, "avg": 8025.6199999999998908606357872486114501953125 } }, { "date": "2023-12-19", "buy": { "open": 8075.0500000000001818989403545856475830078125, "close": 8075.0500000000001818989403545856475830078125, "min": 8075.0500000000001818989403545856475830078125, "max": 8075.0500000000001818989403545856475830078125, "avg": 8075.0500000000001818989403545856475830078125 }, "sell": { "open": 8081.0500000000001818989403545856475830078125, "close": 8081.0500000000001818989403545856475830078125, "min": 8081.0500000000001818989403545856475830078125, "max": 8081.0500000000001818989403545856475830078125, "avg": 8081.0500000000001818989403545856475830078125 } }, { "date": "2023-12-20", "buy": { "open": 8074.3699999999998908606357872486114501953125, "close": 8074.3699999999998908606357872486114501953125, "min": 8074.3699999999998908606357872486114501953125, "max": 8074.3699999999998908606357872486114501953125, "avg": 8074.3699999999998908606357872486114501953125 }, "sell": { "open": 8079.77000000000043655745685100555419921875, "close": 8079.77000000000043655745685100555419921875, "min": 8079.77000000000043655745685100555419921875, "max": 8079.77000000000043655745685100555419921875, "avg": 8079.77000000000043655745685100555419921875 } }, { "date": "2023-12-21", "buy": { "open": 8073.6300000000001091393642127513885498046875, "close": 8073.6300000000001091393642127513885498046875, "min": 8073.6300000000001091393642127513885498046875, "max": 8073.6300000000001091393642127513885498046875, "avg": 8073.6300000000001091393642127513885498046875 }, "sell": { "open": 8075.1099999999996725819073617458343505859375, "close": 8075.1099999999996725819073617458343505859375, "min": 8075.1099999999996725819073617458343505859375, "max": 8075.1099999999996725819073617458343505859375, "avg": 8075.1099999999996725819073617458343505859375 } }, { "date": "2023-12-22", "buy": { "open": 8058.7200000000002546585164964199066162109375, "close": 8058.7200000000002546585164964199066162109375, "min": 8058.7200000000002546585164964199066162109375, "max": 8058.7200000000002546585164964199066162109375, "avg": 8058.7200000000002546585164964199066162109375 }, "sell": { "open": 8061.9399999999995998223312199115753173828125, "close": 8061.9399999999995998223312199115753173828125, "min": 8061.9399999999995998223312199115753173828125, "max": 8061.9399999999995998223312199115753173828125, "avg": 8061.9399999999995998223312199115753173828125 } }, { "date": "2023-12-25", "buy": { "open": 8058.7200000000002546585164964199066162109375, "close": 8058.7200000000002546585164964199066162109375, "min": 8058.7200000000002546585164964199066162109375, "max": 8058.7200000000002546585164964199066162109375, "avg": 8058.7200000000002546585164964199066162109375 }, "sell": { "open": 8061.9399999999995998223312199115753173828125, "close": 8061.9399999999995998223312199115753173828125, "min": 8061.9399999999995998223312199115753173828125, "max": 8061.9399999999995998223312199115753173828125, "avg": 8061.9399999999995998223312199115753173828125 } }, { "date": "2023-12-26", "buy": { "open": 8010.5299999999997453414835035800933837890625, "close": 8010.5299999999997453414835035800933837890625, "min": 8010.5299999999997453414835035800933837890625, "max": 8010.5299999999997453414835035800933837890625, "avg": 8010.5299999999997453414835035800933837890625 }, "sell": { "open": 8013.6899999999995998223312199115753173828125, "close": 8013.6899999999995998223312199115753173828125, "min": 8013.6899999999995998223312199115753173828125, "max": 8013.6899999999995998223312199115753173828125, "avg": 8013.6899999999995998223312199115753173828125 } }, { "date": "2023-12-27", "buy": { "open": 8063.420000000000072759576141834259033203125, "close": 8063.420000000000072759576141834259033203125, "min": 8063.420000000000072759576141834259033203125, "max": 8063.420000000000072759576141834259033203125, "avg": 8063.420000000000072759576141834259033203125 }, "sell": { "open": 8115.420000000000072759576141834259033203125, "close": 8115.420000000000072759576141834259033203125, "min": 8115.420000000000072759576141834259033203125, "max": 8115.420000000000072759576141834259033203125, "avg": 8115.420000000000072759576141834259033203125 } }, { "date": "2023-12-28", "buy": { "open": 8066.9499999999998181010596454143524169921875, "close": 8066.9499999999998181010596454143524169921875, "min": 8066.9499999999998181010596454143524169921875, "max": 8066.9499999999998181010596454143524169921875, "avg": 8066.9499999999998181010596454143524169921875 }, "sell": { "open": 8089.920000000000072759576141834259033203125, "close": 8089.920000000000072759576141834259033203125, "min": 8089.920000000000072759576141834259033203125, "max": 8089.920000000000072759576141834259033203125, "avg": 8089.920000000000072759576141834259033203125 } }, { "date": "2023-12-29", "buy": { "open": 8066.9499999999998181010596454143524169921875, "close": 8066.9499999999998181010596454143524169921875, "min": 8066.9499999999998181010596454143524169921875, "max": 8066.9499999999998181010596454143524169921875, "avg": 8066.9499999999998181010596454143524169921875 }, "sell": { "open": 8089.920000000000072759576141834259033203125, "close": 8089.920000000000072759576141834259033203125, "min": 8089.920000000000072759576141834259033203125, "max": 8089.920000000000072759576141834259033203125, "avg": 8089.920000000000072759576141834259033203125 } }, { "date": "2024-01-01", "buy": { "open": 8066.9499999999998181010596454143524169921875, "close": 8066.9499999999998181010596454143524169921875, "min": 8066.9499999999998181010596454143524169921875, "max": 8066.9499999999998181010596454143524169921875, "avg": 8066.9499999999998181010596454143524169921875 }, "sell": { "open": 8089.920000000000072759576141834259033203125, "close": 8089.920000000000072759576141834259033203125, "min": 8089.920000000000072759576141834259033203125, "max": 8089.920000000000072759576141834259033203125, "avg": 8089.920000000000072759576141834259033203125 } }, { "date": "2024-01-02", "buy": { "open": 7961.8699999999998908606357872486114501953125, "close": 7961.8699999999998908606357872486114501953125, "min": 7961.8699999999998908606357872486114501953125, "max": 7961.8699999999998908606357872486114501953125, "avg": 7961.8699999999998908606357872486114501953125 }, "sell": { "open": 7982.25, "close": 7982.25, "min": 7982.25, "max": 7982.25, "avg": 7982.25 } }, { "date": "2024-01-03", "buy": { "open": 7931.100000000000363797880709171295166015625, "close": 7931.100000000000363797880709171295166015625, "min": 7931.100000000000363797880709171295166015625, "max": 7931.100000000000363797880709171295166015625, "avg": 7931.100000000000363797880709171295166015625 }, "sell": { "open": 7942.7899999999999636202119290828704833984375, "close": 7942.7899999999999636202119290828704833984375, "min": 7942.7899999999999636202119290828704833984375, "max": 7942.7899999999999636202119290828704833984375, "avg": 7942.7899999999999636202119290828704833984375 } }, { "date": "2024-01-04", "buy": { "open": 7943.7200000000002546585164964199066162109375, "close": 7943.7200000000002546585164964199066162109375, "min": 7943.7200000000002546585164964199066162109375, "max": 7943.7200000000002546585164964199066162109375, "avg": 7943.7200000000002546585164964199066162109375 }, "sell": { "open": 7950.149999999999636202119290828704833984375, "close": 7950.149999999999636202119290828704833984375, "min": 7950.149999999999636202119290828704833984375, "max": 7950.149999999999636202119290828704833984375, "avg": 7950.149999999999636202119290828704833984375 } }, { "date": "2024-01-05", "buy": { "open": 7987.7899999999999636202119290828704833984375, "close": 7987.7899999999999636202119290828704833984375, "min": 7987.7899999999999636202119290828704833984375, "max": 7987.7899999999999636202119290828704833984375, "avg": 7987.7899999999999636202119290828704833984375 }, "sell": { "open": 7989.3199999999997089616954326629638671875, "close": 7989.3199999999997089616954326629638671875, "min": 7989.3199999999997089616954326629638671875, "max": 7989.3199999999997089616954326629638671875, "avg": 7989.3199999999997089616954326629638671875 } }, { "date": "2024-01-08", "buy": { "open": 7981.5500000000001818989403545856475830078125, "close": 7981.5500000000001818989403545856475830078125, "min": 7981.5500000000001818989403545856475830078125, "max": 7981.5500000000001818989403545856475830078125, "avg": 7981.5500000000001818989403545856475830078125 }, "sell": { "open": 7988.0299999999997453414835035800933837890625, "close": 7988.0299999999997453414835035800933837890625, "min": 7988.0299999999997453414835035800933837890625, "max": 7988.0299999999997453414835035800933837890625, "avg": 7988.0299999999997453414835035800933837890625 } }, { "date": "2024-01-09", "buy": { "open": 7982.8199999999997089616954326629638671875, "close": 7982.8199999999997089616954326629638671875, "min": 7982.8199999999997089616954326629638671875, "max": 7982.8199999999997089616954326629638671875, "avg": 7982.8199999999997089616954326629638671875 }, "sell": { "open": 7985.5699999999997089616954326629638671875, "close": 7985.5699999999997089616954326629638671875, "min": 7985.5699999999997089616954326629638671875, "max": 7985.5699999999997089616954326629638671875, "avg": 7985.5699999999997089616954326629638671875 } }, { "date": "2024-01-10", "buy": { "open": 7980.02000000000043655745685100555419921875, "close": 7980.02000000000043655745685100555419921875, "min": 7980.02000000000043655745685100555419921875, "max": 7980.02000000000043655745685100555419921875, "avg": 7980.02000000000043655745685100555419921875 }, "sell": { "open": 7981.52000000000043655745685100555419921875, "close": 7981.52000000000043655745685100555419921875, "min": 7981.52000000000043655745685100555419921875, "max": 7981.52000000000043655745685100555419921875, "avg": 7981.52000000000043655745685100555419921875 } }, { "date": "2024-01-11", "buy": { "open": 7954.5, "close": 7954.5, "min": 7954.5, "max": 7954.5, "avg": 7954.5 }, "sell": { "open": 7961.5, "close": 7961.5, "min": 7961.5, "max": 7961.5, "avg": 7961.5 } }, { "date": "2024-01-12", "buy": { "open": 7974.9499999999998181010596454143524169921875, "close": 7974.9499999999998181010596454143524169921875, "min": 7974.9499999999998181010596454143524169921875, "max": 7974.9499999999998181010596454143524169921875, "avg": 7974.9499999999998181010596454143524169921875 }, "sell": { "open": 7979.6199999999998908606357872486114501953125, "close": 7979.6199999999998908606357872486114501953125, "min": 7979.6199999999998908606357872486114501953125, "max": 7979.6199999999998908606357872486114501953125, "avg": 7979.6199999999998908606357872486114501953125 } }, { "date": "2024-01-15", "buy": { "open": 7960.239999999999781721271574497222900390625, "close": 7960.239999999999781721271574497222900390625, "min": 7960.239999999999781721271574497222900390625, "max": 7960.239999999999781721271574497222900390625, "avg": 7960.239999999999781721271574497222900390625 }, "sell": { "open": 7968.2899999999999636202119290828704833984375, "close": 7968.2899999999999636202119290828704833984375, "min": 7968.2899999999999636202119290828704833984375, "max": 7968.2899999999999636202119290828704833984375, "avg": 7968.2899999999999636202119290828704833984375 } }, { "date": "2024-01-16", "buy": { "open": 7914.7899999999999636202119290828704833984375, "close": 7914.7899999999999636202119290828704833984375, "min": 7914.7899999999999636202119290828704833984375, "max": 7914.7899999999999636202119290828704833984375, "avg": 7914.7899999999999636202119290828704833984375 }, "sell": { "open": 7937.15999999999985448084771633148193359375, "close": 7937.15999999999985448084771633148193359375, "min": 7937.15999999999985448084771633148193359375, "max": 7937.15999999999985448084771633148193359375, "avg": 7937.15999999999985448084771633148193359375 } }, { "date": "2024-01-17", "buy": { "open": 7909.149999999999636202119290828704833984375, "close": 7909.149999999999636202119290828704833984375, "min": 7909.149999999999636202119290828704833984375, "max": 7909.149999999999636202119290828704833984375, "avg": 7909.149999999999636202119290828704833984375 }, "sell": { "open": 7916.2200000000002546585164964199066162109375, "close": 7916.2200000000002546585164964199066162109375, "min": 7916.2200000000002546585164964199066162109375, "max": 7916.2200000000002546585164964199066162109375, "avg": 7916.2200000000002546585164964199066162109375 } }, { "date": "2024-01-18", "buy": { "open": 7916.3800000000001091393642127513885498046875, "close": 7916.3800000000001091393642127513885498046875, "min": 7916.3800000000001091393642127513885498046875, "max": 7916.3800000000001091393642127513885498046875, "avg": 7916.3800000000001091393642127513885498046875 }, "sell": { "open": 7941.6800000000002910383045673370361328125, "close": 7941.6800000000002910383045673370361328125, "min": 7941.6800000000002910383045673370361328125, "max": 7941.6800000000002910383045673370361328125, "avg": 7941.6800000000002910383045673370361328125 } }, { "date": "2024-01-19", "buy": { "open": 7943.1899999999995998223312199115753173828125, "close": 7943.1899999999995998223312199115753173828125, "min": 7943.1899999999995998223312199115753173828125, "max": 7943.1899999999995998223312199115753173828125, "avg": 7943.1899999999995998223312199115753173828125 }, "sell": { "open": 7953.5699999999997089616954326629638671875, "close": 7953.5699999999997089616954326629638671875, "min": 7953.5699999999997089616954326629638671875, "max": 7953.5699999999997089616954326629638671875, "avg": 7953.5699999999997089616954326629638671875 } }, { "date": "2024-01-22", "buy": { "open": 7952.09000000000014551915228366851806640625, "close": 7952.09000000000014551915228366851806640625, "min": 7952.09000000000014551915228366851806640625, "max": 7952.09000000000014551915228366851806640625, "avg": 7952.09000000000014551915228366851806640625 }, "sell": { "open": 7962.3699999999998908606357872486114501953125, "close": 7962.3699999999998908606357872486114501953125, "min": 7962.3699999999998908606357872486114501953125, "max": 7962.3699999999998908606357872486114501953125, "avg": 7962.3699999999998908606357872486114501953125 } }, { "date": "2024-01-23", "buy": { "open": 7911.829999999999927240423858165740966796875, "close": 7911.829999999999927240423858165740966796875, "min": 7911.829999999999927240423858165740966796875, "max": 7911.829999999999927240423858165740966796875, "avg": 7911.829999999999927240423858165740966796875 }, "sell": { "open": 7920.1199999999998908606357872486114501953125, "close": 7920.1199999999998908606357872486114501953125, "min": 7920.1199999999998908606357872486114501953125, "max": 7920.1199999999998908606357872486114501953125, "avg": 7920.1199999999998908606357872486114501953125 } }, { "date": "2024-01-24", "buy": { "open": 7962.1099999999996725819073617458343505859375, "close": 7962.1099999999996725819073617458343505859375, "min": 7962.1099999999996725819073617458343505859375, "max": 7962.1099999999996725819073617458343505859375, "avg": 7962.1099999999996725819073617458343505859375 }, "sell": { "open": 7970.3000000000001818989403545856475830078125, "close": 7970.3000000000001818989403545856475830078125, "min": 7970.3000000000001818989403545856475830078125, "max": 7970.3000000000001818989403545856475830078125, "avg": 7970.3000000000001818989403545856475830078125 } }, { "date": "2024-01-25", "buy": { "open": 7894.260000000000218278728425502777099609375, "close": 7894.260000000000218278728425502777099609375, "min": 7894.260000000000218278728425502777099609375, "max": 7894.260000000000218278728425502777099609375, "avg": 7894.260000000000218278728425502777099609375 }, "sell": { "open": 7902.7799999999997453414835035800933837890625, "close": 7902.7799999999997453414835035800933837890625, "min": 7902.7799999999997453414835035800933837890625, "max": 7902.7799999999997453414835035800933837890625, "avg": 7902.7799999999997453414835035800933837890625 } }, { "date": "2024-01-26", "buy": { "open": 7897.52000000000043655745685100555419921875, "close": 7897.52000000000043655745685100555419921875, "min": 7897.52000000000043655745685100555419921875, "max": 7897.52000000000043655745685100555419921875, "avg": 7897.52000000000043655745685100555419921875 }, "sell": { "open": 7902.4300000000002910383045673370361328125, "close": 7902.4300000000002910383045673370361328125, "min": 7902.4300000000002910383045673370361328125, "max": 7902.4300000000002910383045673370361328125, "avg": 7902.4300000000002910383045673370361328125 } }, { "date": "2024-01-29", "buy": { "open": 7856.760000000000218278728425502777099609375, "close": 7856.760000000000218278728425502777099609375, "min": 7856.760000000000218278728425502777099609375, "max": 7856.760000000000218278728425502777099609375, "avg": 7856.760000000000218278728425502777099609375 }, "sell": { "open": 7876.420000000000072759576141834259033203125, "close": 7876.420000000000072759576141834259033203125, "min": 7876.420000000000072759576141834259033203125, "max": 7876.420000000000072759576141834259033203125, "avg": 7876.420000000000072759576141834259033203125 } }, { "date": "2024-01-30", "buy": { "open": 7888.97999999999956344254314899444580078125, "close": 7888.97999999999956344254314899444580078125, "min": 7888.97999999999956344254314899444580078125, "max": 7888.97999999999956344254314899444580078125, "avg": 7888.97999999999956344254314899444580078125 }, "sell": { "open": 7896.52000000000043655745685100555419921875, "close": 7896.52000000000043655745685100555419921875, "min": 7896.52000000000043655745685100555419921875, "max": 7896.52000000000043655745685100555419921875, "avg": 7896.52000000000043655745685100555419921875 } }, { "date": "2024-01-31", "buy": { "open": 7910.8699999999998908606357872486114501953125, "close": 7910.8699999999998908606357872486114501953125, "min": 7910.8699999999998908606357872486114501953125, "max": 7910.8699999999998908606357872486114501953125, "avg": 7910.8699999999998908606357872486114501953125 }, "sell": { "open": 7920.3100000000004001776687800884246826171875, "close": 7920.3100000000004001776687800884246826171875, "min": 7920.3100000000004001776687800884246826171875, "max": 7920.3100000000004001776687800884246826171875, "avg": 7920.3100000000004001776687800884246826171875 } }, { "date": "2024-02-01", "buy": { "open": 7856.260000000000218278728425502777099609375, "close": 7856.260000000000218278728425502777099609375, "min": 7856.260000000000218278728425502777099609375, "max": 7856.260000000000218278728425502777099609375, "avg": 7856.260000000000218278728425502777099609375 }, "sell": { "open": 7870.670000000000072759576141834259033203125, "close": 7870.670000000000072759576141834259033203125, "min": 7870.670000000000072759576141834259033203125, "max": 7870.670000000000072759576141834259033203125, "avg": 7870.670000000000072759576141834259033203125 } }, { "date": "2024-02-02", "buy": { "open": 7832.0600000000004001776687800884246826171875, "close": 7832.0600000000004001776687800884246826171875, "min": 7832.0600000000004001776687800884246826171875, "max": 7832.0600000000004001776687800884246826171875, "avg": 7832.0600000000004001776687800884246826171875 }, "sell": { "open": 7839.0699999999997089616954326629638671875, "close": 7839.0699999999997089616954326629638671875, "min": 7839.0699999999997089616954326629638671875, "max": 7839.0699999999997089616954326629638671875, "avg": 7839.0699999999997089616954326629638671875 } }, { "date": "2024-02-05", "buy": { "open": 7798.260000000000218278728425502777099609375, "close": 7798.260000000000218278728425502777099609375, "min": 7798.260000000000218278728425502777099609375, "max": 7798.260000000000218278728425502777099609375, "avg": 7798.260000000000218278728425502777099609375 }, "sell": { "open": 7811.1099999999996725819073617458343505859375, "close": 7811.1099999999996725819073617458343505859375, "min": 7811.1099999999996725819073617458343505859375, "max": 7811.1099999999996725819073617458343505859375, "avg": 7811.1099999999996725819073617458343505859375 } }, { "date": "2024-02-06", "buy": { "open": 7824.829999999999927240423858165740966796875, "close": 7824.829999999999927240423858165740966796875, "min": 7824.829999999999927240423858165740966796875, "max": 7824.829999999999927240423858165740966796875, "avg": 7824.829999999999927240423858165740966796875 }, "sell": { "open": 7835.8800000000001091393642127513885498046875, "close": 7835.8800000000001091393642127513885498046875, "min": 7835.8800000000001091393642127513885498046875, "max": 7835.8800000000001091393642127513885498046875, "avg": 7835.8800000000001091393642127513885498046875 } }, { "date": "2024-02-07", "buy": { "open": 7842.47999999999956344254314899444580078125, "close": 7842.47999999999956344254314899444580078125, "min": 7842.47999999999956344254314899444580078125, "max": 7842.47999999999956344254314899444580078125, "avg": 7842.47999999999956344254314899444580078125 }, "sell": { "open": 7850.90999999999985448084771633148193359375, "close": 7850.90999999999985448084771633148193359375, "min": 7850.90999999999985448084771633148193359375, "max": 7850.90999999999985448084771633148193359375, "avg": 7850.90999999999985448084771633148193359375 } }, { "date": "2024-02-08", "buy": { "open": 7828.399999999999636202119290828704833984375, "close": 7828.399999999999636202119290828704833984375, "min": 7828.399999999999636202119290828704833984375, "max": 7828.399999999999636202119290828704833984375, "avg": 7828.399999999999636202119290828704833984375 }, "sell": { "open": 7834.170000000000072759576141834259033203125, "close": 7834.170000000000072759576141834259033203125, "min": 7834.170000000000072759576141834259033203125, "max": 7834.170000000000072759576141834259033203125, "avg": 7834.170000000000072759576141834259033203125 } }, { "date": "2024-02-09", "buy": { "open": 7857.4499999999998181010596454143524169921875, "close": 7857.4499999999998181010596454143524169921875, "min": 7857.4499999999998181010596454143524169921875, "max": 7857.4499999999998181010596454143524169921875, "avg": 7857.4499999999998181010596454143524169921875 }, "sell": { "open": 7860.079999999999927240423858165740966796875, "close": 7860.079999999999927240423858165740966796875, "min": 7860.079999999999927240423858165740966796875, "max": 7860.079999999999927240423858165740966796875, "avg": 7860.079999999999927240423858165740966796875 } }, { "date": "2024-02-12", "buy": { "open": 7824.6300000000001091393642127513885498046875, "close": 7824.6300000000001091393642127513885498046875, "min": 7824.6300000000001091393642127513885498046875, "max": 7824.6300000000001091393642127513885498046875, "avg": 7824.6300000000001091393642127513885498046875 }, "sell": { "open": 7835.8199999999997089616954326629638671875, "close": 7835.8199999999997089616954326629638671875, "min": 7835.8199999999997089616954326629638671875, "max": 7835.8199999999997089616954326629638671875, "avg": 7835.8199999999997089616954326629638671875 } }, { "date": "2024-02-13", "buy": { "open": 7802.5600000000004001776687800884246826171875, "close": 7802.5600000000004001776687800884246826171875, "min": 7802.5600000000004001776687800884246826171875, "max": 7802.5600000000004001776687800884246826171875, "avg": 7802.5600000000004001776687800884246826171875 }, "sell": { "open": 7804.25, "close": 7804.25, "min": 7804.25, "max": 7804.25, "avg": 7804.25 } }, { "date": "2024-02-14", "buy": { "open": 7811.8100000000004001776687800884246826171875, "close": 7811.8100000000004001776687800884246826171875, "min": 7811.8100000000004001776687800884246826171875, "max": 7811.8100000000004001776687800884246826171875, "avg": 7811.8100000000004001776687800884246826171875 }, "sell": { "open": 7821.1899999999995998223312199115753173828125, "close": 7821.1899999999995998223312199115753173828125, "min": 7821.1899999999995998223312199115753173828125, "max": 7821.1899999999995998223312199115753173828125, "avg": 7821.1899999999995998223312199115753173828125 } }, { "date": "2024-02-15", "buy": { "open": 7857.8699999999998908606357872486114501953125, "close": 7857.8699999999998908606357872486114501953125, "min": 7857.8699999999998908606357872486114501953125, "max": 7857.8699999999998908606357872486114501953125, "avg": 7857.8699999999998908606357872486114501953125 }, "sell": { "open": 7872.90999999999985448084771633148193359375, "close": 7872.90999999999985448084771633148193359375, "min": 7872.90999999999985448084771633148193359375, "max": 7872.90999999999985448084771633148193359375, "avg": 7872.90999999999985448084771633148193359375 } }, { "date": "2024-02-16", "buy": { "open": 7857.75, "close": 7857.75, "min": 7857.75, "max": 7857.75, "avg": 7857.75 }, "sell": { "open": 7863.3000000000001818989403545856475830078125, "close": 7863.3000000000001818989403545856475830078125, "min": 7863.3000000000001818989403545856475830078125, "max": 7863.3000000000001818989403545856475830078125, "avg": 7863.3000000000001818989403545856475830078125 } }, { "date": "2024-02-19", "buy": { "open": 7847.6899999999995998223312199115753173828125, "close": 7847.6899999999995998223312199115753173828125, "min": 7847.6899999999995998223312199115753173828125, "max": 7847.6899999999995998223312199115753173828125, "avg": 7847.6899999999995998223312199115753173828125 }, "sell": { "open": 7859, "close": 7859, "min": 7859, "max": 7859, "avg": 7859 } }, { "date": "2024-02-20", "buy": { "open": 7874.59000000000014551915228366851806640625, "close": 7874.59000000000014551915228366851806640625, "min": 7874.59000000000014551915228366851806640625, "max": 7874.59000000000014551915228366851806640625, "avg": 7874.59000000000014551915228366851806640625 }, "sell": { "open": 7886.52000000000043655745685100555419921875, "close": 7886.52000000000043655745685100555419921875, "min": 7886.52000000000043655745685100555419921875, "max": 7886.52000000000043655745685100555419921875, "avg": 7886.52000000000043655745685100555419921875 } }, { "date": "2024-02-21", "buy": { "open": 7874.09000000000014551915228366851806640625, "close": 7874.09000000000014551915228366851806640625, "min": 7874.09000000000014551915228366851806640625, "max": 7874.09000000000014551915228366851806640625, "avg": 7874.09000000000014551915228366851806640625 }, "sell": { "open": 7875.8199999999997089616954326629638671875, "close": 7875.8199999999997089616954326629638671875, "min": 7875.8199999999997089616954326629638671875, "max": 7875.8199999999997089616954326629638671875, "avg": 7875.8199999999997089616954326629638671875 } }, { "date": "2024-02-22", "buy": { "open": 7867.489999999999781721271574497222900390625, "close": 7867.489999999999781721271574497222900390625, "min": 7867.489999999999781721271574497222900390625, "max": 7867.489999999999781721271574497222900390625, "avg": 7867.489999999999781721271574497222900390625 }, "sell": { "open": 7872.5, "close": 7872.5, "min": 7872.5, "max": 7872.5, "avg": 7872.5 } }, { "date": "2024-02-23", "buy": { "open": 7875.8699999999998908606357872486114501953125, "close": 7875.8699999999998908606357872486114501953125, "min": 7875.8699999999998908606357872486114501953125, "max": 7875.8699999999998908606357872486114501953125, "avg": 7875.8699999999998908606357872486114501953125 }, "sell": { "open": 7881.920000000000072759576141834259033203125, "close": 7881.920000000000072759576141834259033203125, "min": 7881.920000000000072759576141834259033203125, "max": 7881.920000000000072759576141834259033203125, "avg": 7881.920000000000072759576141834259033203125 } }, { "date": "2024-02-26", "buy": { "open": 7911.329999999999927240423858165740966796875, "close": 7911.329999999999927240423858165740966796875, "min": 7911.329999999999927240423858165740966796875, "max": 7911.329999999999927240423858165740966796875, "avg": 7911.329999999999927240423858165740966796875 }, "sell": { "open": 7917.329999999999927240423858165740966796875, "close": 7917.329999999999927240423858165740966796875, "min": 7917.329999999999927240423858165740966796875, "max": 7917.329999999999927240423858165740966796875, "avg": 7917.329999999999927240423858165740966796875 } }, { "date": "2024-02-27", "buy": { "open": 7903.920000000000072759576141834259033203125, "close": 7903.920000000000072759576141834259033203125, "min": 7903.920000000000072759576141834259033203125, "max": 7903.920000000000072759576141834259033203125, "avg": 7903.920000000000072759576141834259033203125 }, "sell": { "open": 7918.8900000000003274180926382541656494140625, "close": 7918.8900000000003274180926382541656494140625, "min": 7918.8900000000003274180926382541656494140625, "max": 7918.8900000000003274180926382541656494140625, "avg": 7918.8900000000003274180926382541656494140625 } }, { "date": "2024-02-28", "buy": { "open": 7882.4600000000000363797880709171295166015625, "close": 7882.4600000000000363797880709171295166015625, "min": 7882.4600000000000363797880709171295166015625, "max": 7882.4600000000000363797880709171295166015625, "avg": 7882.4600000000000363797880709171295166015625 }, "sell": { "open": 7892.3900000000003274180926382541656494140625, "close": 7892.3900000000003274180926382541656494140625, "min": 7892.3900000000003274180926382541656494140625, "max": 7892.3900000000003274180926382541656494140625, "avg": 7892.3900000000003274180926382541656494140625 } }, { "date": "2024-02-29", "buy": { "open": 7917.6099999999996725819073617458343505859375, "close": 7917.6099999999996725819073617458343505859375, "min": 7917.6099999999996725819073617458343505859375, "max": 7917.6099999999996725819073617458343505859375, "avg": 7917.6099999999996725819073617458343505859375 }, "sell": { "open": 7952.27000000000043655745685100555419921875, "close": 7952.27000000000043655745685100555419921875, "min": 7952.27000000000043655745685100555419921875, "max": 7952.27000000000043655745685100555419921875, "avg": 7952.27000000000043655745685100555419921875 } }, { "date": "2024-03-01", "buy": { "open": 7917.6099999999996725819073617458343505859375, "close": 7917.6099999999996725819073617458343505859375, "min": 7917.6099999999996725819073617458343505859375, "max": 7917.6099999999996725819073617458343505859375, "avg": 7917.6099999999996725819073617458343505859375 }, "sell": { "open": 7952.27000000000043655745685100555419921875, "close": 7952.27000000000043655745685100555419921875, "min": 7952.27000000000043655745685100555419921875, "max": 7952.27000000000043655745685100555419921875, "avg": 7952.27000000000043655745685100555419921875 } }, { "date": "2024-03-04", "buy": { "open": 7916.989999999999781721271574497222900390625, "close": 7916.989999999999781721271574497222900390625, "min": 7916.989999999999781721271574497222900390625, "max": 7916.989999999999781721271574497222900390625, "avg": 7916.989999999999781721271574497222900390625 }, "sell": { "open": 7927.8599999999996725819073617458343505859375, "close": 7927.8599999999996725819073617458343505859375, "min": 7927.8599999999996725819073617458343505859375, "max": 7927.8599999999996725819073617458343505859375, "avg": 7927.8599999999996725819073617458343505859375 } }, { "date": "2024-03-05", "buy": { "open": 7908.079999999999927240423858165740966796875, "close": 7908.079999999999927240423858165740966796875, "min": 7908.079999999999927240423858165740966796875, "max": 7908.079999999999927240423858165740966796875, "avg": 7908.079999999999927240423858165740966796875 }, "sell": { "open": 7920.0500000000001818989403545856475830078125, "close": 7920.0500000000001818989403545856475830078125, "min": 7920.0500000000001818989403545856475830078125, "max": 7920.0500000000001818989403545856475830078125, "avg": 7920.0500000000001818989403545856475830078125 } }, { "date": "2024-03-06", "buy": { "open": 7919.77000000000043655745685100555419921875, "close": 7919.77000000000043655745685100555419921875, "min": 7919.77000000000043655745685100555419921875, "max": 7919.77000000000043655745685100555419921875, "avg": 7919.77000000000043655745685100555419921875 }, "sell": { "open": 7925.97999999999956344254314899444580078125, "close": 7925.97999999999956344254314899444580078125, "min": 7925.97999999999956344254314899444580078125, "max": 7925.97999999999956344254314899444580078125, "avg": 7925.97999999999956344254314899444580078125 } }, { "date": "2024-03-07", "buy": { "open": 7958.25, "close": 7958.25, "min": 7958.25, "max": 7958.25, "avg": 7958.25 }, "sell": { "open": 7966.3900000000003274180926382541656494140625, "close": 7966.3900000000003274180926382541656494140625, "min": 7966.3900000000003274180926382541656494140625, "max": 7966.3900000000003274180926382541656494140625, "avg": 7966.3900000000003274180926382541656494140625 } }, { "date": "2024-03-08", "buy": { "open": 7980.5299999999997453414835035800933837890625, "close": 7980.5299999999997453414835035800933837890625, "min": 7980.5299999999997453414835035800933837890625, "max": 7980.5299999999997453414835035800933837890625, "avg": 7980.5299999999997453414835035800933837890625 }, "sell": { "open": 7986.6300000000001091393642127513885498046875, "close": 7986.6300000000001091393642127513885498046875, "min": 7986.6300000000001091393642127513885498046875, "max": 7986.6300000000001091393642127513885498046875, "avg": 7986.6300000000001091393642127513885498046875 } }, { "date": "2024-03-11", "buy": { "open": 7957.22999999999956344254314899444580078125, "close": 7957.22999999999956344254314899444580078125, "min": 7957.22999999999956344254314899444580078125, "max": 7957.22999999999956344254314899444580078125, "avg": 7957.22999999999956344254314899444580078125 }, "sell": { "open": 7969.489999999999781721271574497222900390625, "close": 7969.489999999999781721271574497222900390625, "min": 7969.489999999999781721271574497222900390625, "max": 7969.489999999999781721271574497222900390625, "avg": 7969.489999999999781721271574497222900390625 } }, { "date": "2024-03-12", "buy": { "open": 7972.829999999999927240423858165740966796875, "close": 7972.829999999999927240423858165740966796875, "min": 7972.829999999999927240423858165740966796875, "max": 7972.829999999999927240423858165740966796875, "avg": 7972.829999999999927240423858165740966796875 }, "sell": { "open": 7976.850000000000363797880709171295166015625, "close": 7976.850000000000363797880709171295166015625, "min": 7976.850000000000363797880709171295166015625, "max": 7976.850000000000363797880709171295166015625, "avg": 7976.850000000000363797880709171295166015625 } }, { "date": "2024-03-13", "buy": { "open": 7981.9700000000002546585164964199066162109375, "close": 7981.9700000000002546585164964199066162109375, "min": 7981.9700000000002546585164964199066162109375, "max": 7981.9700000000002546585164964199066162109375, "avg": 7981.9700000000002546585164964199066162109375 }, "sell": { "open": 7993.34000000000014551915228366851806640625, "close": 7993.34000000000014551915228366851806640625, "min": 7993.34000000000014551915228366851806640625, "max": 7993.34000000000014551915228366851806640625, "avg": 7993.34000000000014551915228366851806640625 } }, { "date": "2024-03-14", "buy": { "open": 7942.7899999999999636202119290828704833984375, "close": 7942.7899999999999636202119290828704833984375, "min": 7942.7899999999999636202119290828704833984375, "max": 7942.7899999999999636202119290828704833984375, "avg": 7942.7899999999999636202119290828704833984375 }, "sell": { "open": 7951.72999999999956344254314899444580078125, "close": 7951.72999999999956344254314899444580078125, "min": 7951.72999999999956344254314899444580078125, "max": 7951.72999999999956344254314899444580078125, "avg": 7951.72999999999956344254314899444580078125 } }, { "date": "2024-03-15", "buy": { "open": 7.94669999999999987494447850622236728668212890625, "close": 7.94669999999999987494447850622236728668212890625, "min": 7.94669999999999987494447850622236728668212890625, "max": 7.94669999999999987494447850622236728668212890625, "avg": 7.94669999999999987494447850622236728668212890625 }, "sell": { "open": 7.9550000000000000710542735760100185871124267578125, "close": 7.9550000000000000710542735760100185871124267578125, "min": 7.9550000000000000710542735760100185871124267578125, "max": 7.9550000000000000710542735760100185871124267578125, "avg": 7.9550000000000000710542735760100185871124267578125 } }, { "date": "2024-03-18", "buy": { "open": 7948.4700000000002546585164964199066162109375, "close": 7948.4700000000002546585164964199066162109375, "min": 7948.4700000000002546585164964199066162109375, "max": 7948.4700000000002546585164964199066162109375, "avg": 7948.4700000000002546585164964199066162109375 }, "sell": { "open": 7951.59000000000014551915228366851806640625, "close": 7951.59000000000014551915228366851806640625, "min": 7951.59000000000014551915228366851806640625, "max": 7951.59000000000014551915228366851806640625, "avg": 7951.59000000000014551915228366851806640625 } }, { "date": "2024-03-19", "buy": { "open": 7938.350000000000363797880709171295166015625, "close": 7938.350000000000363797880709171295166015625, "min": 7938.350000000000363797880709171295166015625, "max": 7938.350000000000363797880709171295166015625, "avg": 7938.350000000000363797880709171295166015625 }, "sell": { "open": 7952.15999999999985448084771633148193359375, "close": 7952.15999999999985448084771633148193359375, "min": 7952.15999999999985448084771633148193359375, "max": 7952.15999999999985448084771633148193359375, "avg": 7952.15999999999985448084771633148193359375 } }, { "date": "2024-03-20", "buy": { "open": 7951.920000000000072759576141834259033203125, "close": 7951.920000000000072759576141834259033203125, "min": 7951.920000000000072759576141834259033203125, "max": 7951.920000000000072759576141834259033203125, "avg": 7951.920000000000072759576141834259033203125 }, "sell": { "open": 7967.2799999999997453414835035800933837890625, "close": 7967.2799999999997453414835035800933837890625, "min": 7967.2799999999997453414835035800933837890625, "max": 7967.2799999999997453414835035800933837890625, "avg": 7967.2799999999997453414835035800933837890625 } }, { "date": "2024-03-21", "buy": { "open": 7968.75, "close": 7968.75, "min": 7968.75, "max": 7968.75, "avg": 7968.75 }, "sell": { "open": 7984.6899999999995998223312199115753173828125, "close": 7984.6899999999995998223312199115753173828125, "min": 7984.6899999999995998223312199115753173828125, "max": 7984.6899999999995998223312199115753173828125, "avg": 7984.6899999999995998223312199115753173828125 } }, { "date": "2024-03-22", "buy": { "open": 7944.1999999999998181010596454143524169921875, "close": 7944.1999999999998181010596454143524169921875, "min": 7944.1999999999998181010596454143524169921875, "max": 7944.1999999999998181010596454143524169921875, "avg": 7944.1999999999998181010596454143524169921875 }, "sell": { "open": 7953.600000000000363797880709171295166015625, "close": 7953.600000000000363797880709171295166015625, "min": 7953.600000000000363797880709171295166015625, "max": 7953.600000000000363797880709171295166015625, "avg": 7953.600000000000363797880709171295166015625 } }, { "date": "2024-03-25", "buy": { "open": 7984.600000000000363797880709171295166015625, "close": 7984.600000000000363797880709171295166015625, "min": 7984.600000000000363797880709171295166015625, "max": 7984.600000000000363797880709171295166015625, "avg": 7984.600000000000363797880709171295166015625 }, "sell": { "open": 8003.02000000000043655745685100555419921875, "close": 8003.02000000000043655745685100555419921875, "min": 8003.02000000000043655745685100555419921875, "max": 8003.02000000000043655745685100555419921875, "avg": 8003.02000000000043655745685100555419921875 } }, { "date": "2024-03-26", "buy": { "open": 7980.420000000000072759576141834259033203125, "close": 7980.420000000000072759576141834259033203125, "min": 7980.420000000000072759576141834259033203125, "max": 7980.420000000000072759576141834259033203125, "avg": 7980.420000000000072759576141834259033203125 }, "sell": { "open": 7995.8699999999998908606357872486114501953125, "close": 7995.8699999999998908606357872486114501953125, "min": 7995.8699999999998908606357872486114501953125, "max": 7995.8699999999998908606357872486114501953125, "avg": 7995.8699999999998908606357872486114501953125 } }, { "date": "2024-03-27", "buy": { "open": 7982.8000000000001818989403545856475830078125, "close": 7982.8000000000001818989403545856475830078125, "min": 7982.8000000000001818989403545856475830078125, "max": 7982.8000000000001818989403545856475830078125, "avg": 7982.8000000000001818989403545856475830078125 }, "sell": { "open": 8020.4300000000002910383045673370361328125, "close": 8020.4300000000002910383045673370361328125, "min": 8020.4300000000002910383045673370361328125, "max": 8020.4300000000002910383045673370361328125, "avg": 8020.4300000000002910383045673370361328125 } }, { "date": "2024-03-28", "buy": { "open": 7982.8000000000001818989403545856475830078125, "close": 7982.8000000000001818989403545856475830078125, "min": 7982.8000000000001818989403545856475830078125, "max": 7982.8000000000001818989403545856475830078125, "avg": 7982.8000000000001818989403545856475830078125 }, "sell": { "open": 8020.4300000000002910383045673370361328125, "close": 8020.4300000000002910383045673370361328125, "min": 8020.4300000000002910383045673370361328125, "max": 8020.4300000000002910383045673370361328125, "avg": 8020.4300000000002910383045673370361328125 } }, { "date": "2024-03-29", "buy": { "open": 7982.8000000000001818989403545856475830078125, "close": 7982.8000000000001818989403545856475830078125, "min": 7982.8000000000001818989403545856475830078125, "max": 7982.8000000000001818989403545856475830078125, "avg": 7982.8000000000001818989403545856475830078125 }, "sell": { "open": 8020.4300000000002910383045673370361328125, "close": 8020.4300000000002910383045673370361328125, "min": 8020.4300000000002910383045673370361328125, "max": 8020.4300000000002910383045673370361328125, "avg": 8020.4300000000002910383045673370361328125 } }, { "date": "2024-04-01", "buy": { "open": 7907.6800000000002910383045673370361328125, "close": 7907.6800000000002910383045673370361328125, "min": 7907.6800000000002910383045673370361328125, "max": 7907.6800000000002910383045673370361328125, "avg": 7907.6800000000002910383045673370361328125 }, "sell": { "open": 7934.2799999999997453414835035800933837890625, "close": 7934.2799999999997453414835035800933837890625, "min": 7934.2799999999997453414835035800933837890625, "max": 7934.2799999999997453414835035800933837890625, "avg": 7934.2799999999997453414835035800933837890625 } }, { "date": "2024-04-02", "buy": { "open": 7912.7200000000002546585164964199066162109375, "close": 7912.7200000000002546585164964199066162109375, "min": 7912.7200000000002546585164964199066162109375, "max": 7912.7200000000002546585164964199066162109375, "avg": 7912.7200000000002546585164964199066162109375 }, "sell": { "open": 7927.329999999999927240423858165740966796875, "close": 7927.329999999999927240423858165740966796875, "min": 7927.329999999999927240423858165740966796875, "max": 7927.329999999999927240423858165740966796875, "avg": 7927.329999999999927240423858165740966796875 } }, { "date": "2024-04-03", "buy": { "open": 7969.6999999999998181010596454143524169921875, "close": 7969.6999999999998181010596454143524169921875, "min": 7969.6999999999998181010596454143524169921875, "max": 7969.6999999999998181010596454143524169921875, "avg": 7969.6999999999998181010596454143524169921875 }, "sell": { "open": 7987.1300000000001091393642127513885498046875, "close": 7987.1300000000001091393642127513885498046875, "min": 7987.1300000000001091393642127513885498046875, "max": 7987.1300000000001091393642127513885498046875, "avg": 7987.1300000000001091393642127513885498046875 } }, { "date": "2024-04-04", "buy": { "open": 8003.4499999999998181010596454143524169921875, "close": 8003.4499999999998181010596454143524169921875, "min": 8003.4499999999998181010596454143524169921875, "max": 8003.4499999999998181010596454143524169921875, "avg": 8003.4499999999998181010596454143524169921875 }, "sell": { "open": 8014.489999999999781721271574497222900390625, "close": 8014.489999999999781721271574497222900390625, "min": 8014.489999999999781721271574497222900390625, "max": 8014.489999999999781721271574497222900390625, "avg": 8014.489999999999781721271574497222900390625 } }, { "date": "2024-04-05", "buy": { "open": 7979.0699999999997089616954326629638671875, "close": 7979.0699999999997089616954326629638671875, "min": 7979.0699999999997089616954326629638671875, "max": 7979.0699999999997089616954326629638671875, "avg": 7979.0699999999997089616954326629638671875 }, "sell": { "open": 7986.829999999999927240423858165740966796875, "close": 7986.829999999999927240423858165740966796875, "min": 7986.829999999999927240423858165740966796875, "max": 7986.829999999999927240423858165740966796875, "avg": 7986.829999999999927240423858165740966796875 } }, { "date": "2024-04-08", "buy": { "open": 7989.7899999999999636202119290828704833984375, "close": 7989.7899999999999636202119290828704833984375, "min": 7989.7899999999999636202119290828704833984375, "max": 7989.7899999999999636202119290828704833984375, "avg": 7989.7899999999999636202119290828704833984375 }, "sell": { "open": 8001.0500000000001818989403545856475830078125, "close": 8001.0500000000001818989403545856475830078125, "min": 8001.0500000000001818989403545856475830078125, "max": 8001.0500000000001818989403545856475830078125, "avg": 8001.0500000000001818989403545856475830078125 } }, { "date": "2024-04-09", "buy": { "open": 7996.989999999999781721271574497222900390625, "close": 7996.989999999999781721271574497222900390625, "min": 7996.989999999999781721271574497222900390625, "max": 7996.989999999999781721271574497222900390625, "avg": 7996.989999999999781721271574497222900390625 }, "sell": { "open": 8014.3599999999996725819073617458343505859375, "close": 8014.3599999999996725819073617458343505859375, "min": 8014.3599999999996725819073617458343505859375, "max": 8014.3599999999996725819073617458343505859375, "avg": 8014.3599999999996725819073617458343505859375 } }, { "date": "2024-04-10", "buy": { "open": 7918.829999999999927240423858165740966796875, "close": 7918.829999999999927240423858165740966796875, "min": 7918.829999999999927240423858165740966796875, "max": 7918.829999999999927240423858165740966796875, "avg": 7918.829999999999927240423858165740966796875 }, "sell": { "open": 7924.3199999999997089616954326629638671875, "close": 7924.3199999999997089616954326629638671875, "min": 7924.3199999999997089616954326629638671875, "max": 7924.3199999999997089616954326629638671875, "avg": 7924.3199999999997089616954326629638671875 } }, { "date": "2024-04-11", "buy": { "open": 7921.420000000000072759576141834259033203125, "close": 7921.420000000000072759576141834259033203125, "min": 7921.420000000000072759576141834259033203125, "max": 7921.420000000000072759576141834259033203125, "avg": 7921.420000000000072759576141834259033203125 }, "sell": { "open": 7937.739999999999781721271574497222900390625, "close": 7937.739999999999781721271574497222900390625, "min": 7937.739999999999781721271574497222900390625, "max": 7937.739999999999781721271574497222900390625, "avg": 7937.739999999999781721271574497222900390625 } }, { "date": "2024-04-12", "buy": { "open": 7872.7100000000000363797880709171295166015625, "close": 7872.7100000000000363797880709171295166015625, "min": 7872.7100000000000363797880709171295166015625, "max": 7872.7100000000000363797880709171295166015625, "avg": 7872.7100000000000363797880709171295166015625 }, "sell": { "open": 7899.329999999999927240423858165740966796875, "close": 7899.329999999999927240423858165740966796875, "min": 7899.329999999999927240423858165740966796875, "max": 7899.329999999999927240423858165740966796875, "avg": 7899.329999999999927240423858165740966796875 } }, { "date": "2024-04-15", "buy": { "open": 7873.7200000000002546585164964199066162109375, "close": 7873.7200000000002546585164964199066162109375, "min": 7873.7200000000002546585164964199066162109375, "max": 7873.7200000000002546585164964199066162109375, "avg": 7873.7200000000002546585164964199066162109375 }, "sell": { "open": 7889.6999999999998181010596454143524169921875, "close": 7889.6999999999998181010596454143524169921875, "min": 7889.6999999999998181010596454143524169921875, "max": 7889.6999999999998181010596454143524169921875, "avg": 7889.6999999999998181010596454143524169921875 } }, { "date": "2024-04-16", "buy": { "open": 7859.4300000000002910383045673370361328125, "close": 7859.4300000000002910383045673370361328125, "min": 7859.4300000000002910383045673370361328125, "max": 7859.4300000000002910383045673370361328125, "avg": 7859.4300000000002910383045673370361328125 }, "sell": { "open": 7865.8199999999997089616954326629638671875, "close": 7865.8199999999997089616954326629638671875, "min": 7865.8199999999997089616954326629638671875, "max": 7865.8199999999997089616954326629638671875, "avg": 7865.8199999999997089616954326629638671875 } }, { "date": "2024-04-17", "buy": { "open": 7872.0399999999999636202119290828704833984375, "close": 7872.0399999999999636202119290828704833984375, "min": 7872.0399999999999636202119290828704833984375, "max": 7872.0399999999999636202119290828704833984375, "avg": 7872.0399999999999636202119290828704833984375 }, "sell": { "open": 7879.3000000000001818989403545856475830078125, "close": 7879.3000000000001818989403545856475830078125, "min": 7879.3000000000001818989403545856475830078125, "max": 7879.3000000000001818989403545856475830078125, "avg": 7879.3000000000001818989403545856475830078125 } }, { "date": "2024-04-18", "buy": { "open": 7879.47999999999956344254314899444580078125, "close": 7879.47999999999956344254314899444580078125, "min": 7879.47999999999956344254314899444580078125, "max": 7879.47999999999956344254314899444580078125, "avg": 7879.47999999999956344254314899444580078125 }, "sell": { "open": 7894.5600000000004001776687800884246826171875, "close": 7894.5600000000004001776687800884246826171875, "min": 7894.5600000000004001776687800884246826171875, "max": 7894.5600000000004001776687800884246826171875, "avg": 7894.5600000000004001776687800884246826171875 } }, { "date": "2024-04-19", "buy": { "open": 7888.850000000000363797880709171295166015625, "close": 7888.850000000000363797880709171295166015625, "min": 7888.850000000000363797880709171295166015625, "max": 7888.850000000000363797880709171295166015625, "avg": 7888.850000000000363797880709171295166015625 }, "sell": { "open": 7900.1400000000003274180926382541656494140625, "close": 7900.1400000000003274180926382541656494140625, "min": 7900.1400000000003274180926382541656494140625, "max": 7900.1400000000003274180926382541656494140625, "avg": 7900.1400000000003274180926382541656494140625 } }, { "date": "2024-04-22", "buy": { "open": 7893.6999999999998181010596454143524169921875, "close": 7893.6999999999998181010596454143524169921875, "min": 7893.6999999999998181010596454143524169921875, "max": 7893.6999999999998181010596454143524169921875, "avg": 7893.6999999999998181010596454143524169921875 }, "sell": { "open": 7906.2899999999999636202119290828704833984375, "close": 7906.2899999999999636202119290828704833984375, "min": 7906.2899999999999636202119290828704833984375, "max": 7906.2899999999999636202119290828704833984375, "avg": 7906.2899999999999636202119290828704833984375 } }, { "date": "2024-04-23", "buy": { "open": 7941.09000000000014551915228366851806640625, "close": 7941.09000000000014551915228366851806640625, "min": 7941.09000000000014551915228366851806640625, "max": 7941.09000000000014551915228366851806640625, "avg": 7941.09000000000014551915228366851806640625 }, "sell": { "open": 7963.4700000000002546585164964199066162109375, "close": 7963.4700000000002546585164964199066162109375, "min": 7963.4700000000002546585164964199066162109375, "max": 7963.4700000000002546585164964199066162109375, "avg": 7963.4700000000002546585164964199066162109375 } }, { "date": "2024-04-24", "buy": { "open": 7932.72999999999956344254314899444580078125, "close": 7932.72999999999956344254314899444580078125, "min": 7932.72999999999956344254314899444580078125, "max": 7932.72999999999956344254314899444580078125, "avg": 7932.72999999999956344254314899444580078125 }, "sell": { "open": 7945.670000000000072759576141834259033203125, "close": 7945.670000000000072759576141834259033203125, "min": 7945.670000000000072759576141834259033203125, "max": 7945.670000000000072759576141834259033203125, "avg": 7945.670000000000072759576141834259033203125 } }, { "date": "2024-04-25", "buy": { "open": 7968.899999999999636202119290828704833984375, "close": 7968.899999999999636202119290828704833984375, "min": 7968.899999999999636202119290828704833984375, "max": 7968.899999999999636202119290828704833984375, "avg": 7968.899999999999636202119290828704833984375 }, "sell": { "open": 7993.9300000000002910383045673370361328125, "close": 7993.9300000000002910383045673370361328125, "min": 7993.9300000000002910383045673370361328125, "max": 7993.9300000000002910383045673370361328125, "avg": 7993.9300000000002910383045673370361328125 } }, { "date": "2024-04-26", "buy": { "open": 7951.489999999999781721271574497222900390625, "close": 7951.489999999999781721271574497222900390625, "min": 7951.489999999999781721271574497222900390625, "max": 7951.489999999999781721271574497222900390625, "avg": 7951.489999999999781721271574497222900390625 }, "sell": { "open": 7966.5600000000004001776687800884246826171875, "close": 7966.5600000000004001776687800884246826171875, "min": 7966.5600000000004001776687800884246826171875, "max": 7966.5600000000004001776687800884246826171875, "avg": 7966.5600000000004001776687800884246826171875 } }, { "date": "2024-04-29", "buy": { "open": 7998.8599999999996725819073617458343505859375, "close": 7998.8599999999996725819073617458343505859375, "min": 7998.8599999999996725819073617458343505859375, "max": 7998.8599999999996725819073617458343505859375, "avg": 7998.8599999999996725819073617458343505859375 }, "sell": { "open": 8019.75, "close": 8019.75, "min": 8019.75, "max": 8019.75, "avg": 8019.75 } }, { "date": "2024-04-30", "buy": { "open": 7990.6099999999996725819073617458343505859375, "close": 7990.6099999999996725819073617458343505859375, "min": 7990.6099999999996725819073617458343505859375, "max": 7990.6099999999996725819073617458343505859375, "avg": 7990.6099999999996725819073617458343505859375 }, "sell": { "open": 8015.77000000000043655745685100555419921875, "close": 8015.77000000000043655745685100555419921875, "min": 8015.77000000000043655745685100555419921875, "max": 8015.77000000000043655745685100555419921875, "avg": 8015.77000000000043655745685100555419921875 } }, { "date": "2024-05-01", "buy": { "open": 7990.6099999999996725819073617458343505859375, "close": 7990.6099999999996725819073617458343505859375, "min": 7990.6099999999996725819073617458343505859375, "max": 7990.6099999999996725819073617458343505859375, "avg": 7990.6099999999996725819073617458343505859375 }, "sell": { "open": 8015.77000000000043655745685100555419921875, "close": 8015.77000000000043655745685100555419921875, "min": 8015.77000000000043655745685100555419921875, "max": 8015.77000000000043655745685100555419921875, "avg": 8015.77000000000043655745685100555419921875 } }, { "date": "2024-05-02", "buy": { "open": 8008.8699999999998908606357872486114501953125, "close": 8008.8699999999998908606357872486114501953125, "min": 8008.8699999999998908606357872486114501953125, "max": 8008.8699999999998908606357872486114501953125, "avg": 8008.8699999999998908606357872486114501953125 }, "sell": { "open": 8021.329999999999927240423858165740966796875, "close": 8021.329999999999927240423858165740966796875, "min": 8021.329999999999927240423858165740966796875, "max": 8021.329999999999927240423858165740966796875, "avg": 8021.329999999999927240423858165740966796875 } }, { "date": "2024-05-03", "buy": { "open": 8046.0399999999999636202119290828704833984375, "close": 8046.0399999999999636202119290828704833984375, "min": 8046.0399999999999636202119290828704833984375, "max": 8046.0399999999999636202119290828704833984375, "avg": 8046.0399999999999636202119290828704833984375 }, "sell": { "open": 8056.47999999999956344254314899444580078125, "close": 8056.47999999999956344254314899444580078125, "min": 8056.47999999999956344254314899444580078125, "max": 8056.47999999999956344254314899444580078125, "avg": 8056.47999999999956344254314899444580078125 } }, { "date": "2024-05-06", "buy": { "open": 8029.579999999999927240423858165740966796875, "close": 8029.579999999999927240423858165740966796875, "min": 8029.579999999999927240423858165740966796875, "max": 8029.579999999999927240423858165740966796875, "avg": 8029.579999999999927240423858165740966796875 }, "sell": { "open": 8056.47999999999956344254314899444580078125, "close": 8056.47999999999956344254314899444580078125, "min": 8056.47999999999956344254314899444580078125, "max": 8056.47999999999956344254314899444580078125, "avg": 8056.47999999999956344254314899444580078125 } }, { "date": "2024-05-07", "buy": { "open": 8047.5600000000004001776687800884246826171875, "close": 8047.5600000000004001776687800884246826171875, "min": 8047.5600000000004001776687800884246826171875, "max": 8047.5600000000004001776687800884246826171875, "avg": 8047.5600000000004001776687800884246826171875 }, "sell": { "open": 8050.8900000000003274180926382541656494140625, "close": 8050.8900000000003274180926382541656494140625, "min": 8050.8900000000003274180926382541656494140625, "max": 8050.8900000000003274180926382541656494140625, "avg": 8050.8900000000003274180926382541656494140625 } }, { "date": "2024-05-08", "buy": { "open": 8029.8100000000004001776687800884246826171875, "close": 8029.8100000000004001776687800884246826171875, "min": 8029.8100000000004001776687800884246826171875, "max": 8029.8100000000004001776687800884246826171875, "avg": 8029.8100000000004001776687800884246826171875 }, "sell": { "open": 8054.5399999999999636202119290828704833984375, "close": 8054.5399999999999636202119290828704833984375, "min": 8054.5399999999999636202119290828704833984375, "max": 8054.5399999999999636202119290828704833984375, "avg": 8054.5399999999999636202119290828704833984375 } }, { "date": "2024-05-09", "buy": { "open": 8064.0399999999999636202119290828704833984375, "close": 8064.0399999999999636202119290828704833984375, "min": 8064.0399999999999636202119290828704833984375, "max": 8064.0399999999999636202119290828704833984375, "avg": 8064.0399999999999636202119290828704833984375 }, "sell": { "open": 8084.3199999999997089616954326629638671875, "close": 8084.3199999999997089616954326629638671875, "min": 8084.3199999999997089616954326629638671875, "max": 8084.3199999999997089616954326629638671875, "avg": 8084.3199999999997089616954326629638671875 } }, { "date": "2024-05-10", "buy": { "open": 8084.5600000000004001776687800884246826171875, "close": 8084.5600000000004001776687800884246826171875, "min": 8084.5600000000004001776687800884246826171875, "max": 8084.5600000000004001776687800884246826171875, "avg": 8084.5600000000004001776687800884246826171875 }, "sell": { "open": 8096.3100000000004001776687800884246826171875, "close": 8096.3100000000004001776687800884246826171875, "min": 8096.3100000000004001776687800884246826171875, "max": 8096.3100000000004001776687800884246826171875, "avg": 8096.3100000000004001776687800884246826171875 } }, { "date": "2024-05-13", "buy": { "open": 8090.90999999999985448084771633148193359375, "close": 8090.90999999999985448084771633148193359375, "min": 8090.90999999999985448084771633148193359375, "max": 8090.90999999999985448084771633148193359375, "avg": 8090.90999999999985448084771633148193359375 }, "sell": { "open": 8119.0600000000004001776687800884246826171875, "close": 8119.0600000000004001776687800884246826171875, "min": 8119.0600000000004001776687800884246826171875, "max": 8119.0600000000004001776687800884246826171875, "avg": 8119.0600000000004001776687800884246826171875 } }, { "date": "2024-05-14", "buy": { "open": 8090.90999999999985448084771633148193359375, "close": 8090.90999999999985448084771633148193359375, "min": 8090.90999999999985448084771633148193359375, "max": 8090.90999999999985448084771633148193359375, "avg": 8090.90999999999985448084771633148193359375 }, "sell": { "open": 8119.0600000000004001776687800884246826171875, "close": 8119.0600000000004001776687800884246826171875, "min": 8119.0600000000004001776687800884246826171875, "max": 8119.0600000000004001776687800884246826171875, "avg": 8119.0600000000004001776687800884246826171875 } }, { "date": "2024-05-15", "buy": { "open": 8090.90999999999985448084771633148193359375, "close": 8090.90999999999985448084771633148193359375, "min": 8090.90999999999985448084771633148193359375, "max": 8090.90999999999985448084771633148193359375, "avg": 8090.90999999999985448084771633148193359375 }, "sell": { "open": 8119.0600000000004001776687800884246826171875, "close": 8119.0600000000004001776687800884246826171875, "min": 8119.0600000000004001776687800884246826171875, "max": 8119.0600000000004001776687800884246826171875, "avg": 8119.0600000000004001776687800884246826171875 } }, { "date": "2024-05-16", "buy": { "open": 8138.079999999999927240423858165740966796875, "close": 8138.079999999999927240423858165740966796875, "min": 8138.079999999999927240423858165740966796875, "max": 8138.079999999999927240423858165740966796875, "avg": 8138.079999999999927240423858165740966796875 }, "sell": { "open": 8151.9700000000002546585164964199066162109375, "close": 8151.9700000000002546585164964199066162109375, "min": 8151.9700000000002546585164964199066162109375, "max": 8151.9700000000002546585164964199066162109375, "avg": 8151.9700000000002546585164964199066162109375 } }, { "date": "2024-05-17", "buy": { "open": 8131.09000000000014551915228366851806640625, "close": 8131.09000000000014551915228366851806640625, "min": 8131.09000000000014551915228366851806640625, "max": 8131.09000000000014551915228366851806640625, "avg": 8131.09000000000014551915228366851806640625 }, "sell": { "open": 8141.7799999999997453414835035800933837890625, "close": 8141.7799999999997453414835035800933837890625, "min": 8141.7799999999997453414835035800933837890625, "max": 8141.7799999999997453414835035800933837890625, "avg": 8141.7799999999997453414835035800933837890625 } }, { "date": "2024-05-20", "buy": { "open": 8154.09000000000014551915228366851806640625, "close": 8154.09000000000014551915228366851806640625, "min": 8154.09000000000014551915228366851806640625, "max": 8154.09000000000014551915228366851806640625, "avg": 8154.09000000000014551915228366851806640625 }, "sell": { "open": 8159.2899999999999636202119290828704833984375, "close": 8159.2899999999999636202119290828704833984375, "min": 8159.2899999999999636202119290828704833984375, "max": 8159.2899999999999636202119290828704833984375, "avg": 8159.2899999999999636202119290828704833984375 } }, { "date": "2024-05-21", "buy": { "open": 8157.6899999999995998223312199115753173828125, "close": 8157.6899999999995998223312199115753173828125, "min": 8157.6899999999995998223312199115753173828125, "max": 8157.6899999999995998223312199115753173828125, "avg": 8157.6899999999995998223312199115753173828125 }, "sell": { "open": 8171.0399999999999636202119290828704833984375, "close": 8171.0399999999999636202119290828704833984375, "min": 8171.0399999999999636202119290828704833984375, "max": 8171.0399999999999636202119290828704833984375, "avg": 8171.0399999999999636202119290828704833984375 } }, { "date": "2024-05-22", "buy": { "open": 8140.52000000000043655745685100555419921875, "close": 8140.52000000000043655745685100555419921875, "min": 8140.52000000000043655745685100555419921875, "max": 8140.52000000000043655745685100555419921875, "avg": 8140.52000000000043655745685100555419921875 }, "sell": { "open": 8151.3800000000001091393642127513885498046875, "close": 8151.3800000000001091393642127513885498046875, "min": 8151.3800000000001091393642127513885498046875, "max": 8151.3800000000001091393642127513885498046875, "avg": 8151.3800000000001091393642127513885498046875 } }, { "date": "2024-05-23", "buy": { "open": 8133.0299999999997453414835035800933837890625, "close": 8133.0299999999997453414835035800933837890625, "min": 8133.0299999999997453414835035800933837890625, "max": 8133.0299999999997453414835035800933837890625, "avg": 8133.0299999999997453414835035800933837890625 }, "sell": { "open": 8151.239999999999781721271574497222900390625, "close": 8151.239999999999781721271574497222900390625, "min": 8151.239999999999781721271574497222900390625, "max": 8151.239999999999781721271574497222900390625, "avg": 8151.239999999999781721271574497222900390625 } }, { "date": "2024-05-24", "buy": { "open": 8163.6999999999998181010596454143524169921875, "close": 8163.6999999999998181010596454143524169921875, "min": 8163.6999999999998181010596454143524169921875, "max": 8163.6999999999998181010596454143524169921875, "avg": 8163.6999999999998181010596454143524169921875 }, "sell": { "open": 8167.0399999999999636202119290828704833984375, "close": 8167.0399999999999636202119290828704833984375, "min": 8167.0399999999999636202119290828704833984375, "max": 8167.0399999999999636202119290828704833984375, "avg": 8167.0399999999999636202119290828704833984375 } }, { "date": "2024-05-27", "buy": { "open": 8173.72999999999956344254314899444580078125, "close": 8173.72999999999956344254314899444580078125, "min": 8173.72999999999956344254314899444580078125, "max": 8173.72999999999956344254314899444580078125, "avg": 8173.72999999999956344254314899444580078125 }, "sell": { "open": 8179.97999999999956344254314899444580078125, "close": 8179.97999999999956344254314899444580078125, "min": 8179.97999999999956344254314899444580078125, "max": 8179.97999999999956344254314899444580078125, "avg": 8179.97999999999956344254314899444580078125 } }, { "date": "2024-05-28", "buy": { "open": 8186.6300000000001091393642127513885498046875, "close": 8186.6300000000001091393642127513885498046875, "min": 8186.6300000000001091393642127513885498046875, "max": 8186.6300000000001091393642127513885498046875, "avg": 8186.6300000000001091393642127513885498046875 }, "sell": { "open": 8207.100000000000363797880709171295166015625, "close": 8207.100000000000363797880709171295166015625, "min": 8207.100000000000363797880709171295166015625, "max": 8207.100000000000363797880709171295166015625, "avg": 8207.100000000000363797880709171295166015625 } }, { "date": "2024-05-29", "buy": { "open": 8154.52000000000043655745685100555419921875, "close": 8154.52000000000043655745685100555419921875, "min": 8154.52000000000043655745685100555419921875, "max": 8154.52000000000043655745685100555419921875, "avg": 8154.52000000000043655745685100555419921875 }, "sell": { "open": 8167.9399999999995998223312199115753173828125, "close": 8167.9399999999995998223312199115753173828125, "min": 8167.9399999999995998223312199115753173828125, "max": 8167.9399999999995998223312199115753173828125, "avg": 8167.9399999999995998223312199115753173828125 } }, { "date": "2024-05-30", "buy": { "open": 8170.4700000000002546585164964199066162109375, "close": 8170.4700000000002546585164964199066162109375, "min": 8170.4700000000002546585164964199066162109375, "max": 8170.4700000000002546585164964199066162109375, "avg": 8170.4700000000002546585164964199066162109375 }, "sell": { "open": 8175.899999999999636202119290828704833984375, "close": 8175.899999999999636202119290828704833984375, "min": 8175.899999999999636202119290828704833984375, "max": 8175.899999999999636202119290828704833984375, "avg": 8175.899999999999636202119290828704833984375 } }, { "date": "2024-05-31", "buy": { "open": 8153.739999999999781721271574497222900390625, "close": 8153.739999999999781721271574497222900390625, "min": 8153.739999999999781721271574497222900390625, "max": 8153.739999999999781721271574497222900390625, "avg": 8153.739999999999781721271574497222900390625 }, "sell": { "open": 8156.0699999999997089616954326629638671875, "close": 8156.0699999999997089616954326629638671875, "min": 8156.0699999999997089616954326629638671875, "max": 8156.0699999999997089616954326629638671875, "avg": 8156.0699999999997089616954326629638671875 } }, { "date": "2024-06-03", "buy": { "open": 8188.5600000000004001776687800884246826171875, "close": 8188.5600000000004001776687800884246826171875, "min": 8188.5600000000004001776687800884246826171875, "max": 8188.5600000000004001776687800884246826171875, "avg": 8188.5600000000004001776687800884246826171875 }, "sell": { "open": 8204.2900000000008731149137020111083984375, "close": 8204.2900000000008731149137020111083984375, "min": 8204.2900000000008731149137020111083984375, "max": 8204.2900000000008731149137020111083984375, "avg": 8204.2900000000008731149137020111083984375 } }, { "date": "2024-06-04", "buy": { "open": 8195.760000000000218278728425502777099609375, "close": 8195.760000000000218278728425502777099609375, "min": 8195.760000000000218278728425502777099609375, "max": 8195.760000000000218278728425502777099609375, "avg": 8195.760000000000218278728425502777099609375 }, "sell": { "open": 8200.110000000000582076609134674072265625, "close": 8200.110000000000582076609134674072265625, "min": 8200.110000000000582076609134674072265625, "max": 8200.110000000000582076609134674072265625, "avg": 8200.110000000000582076609134674072265625 } }, { "date": "2024-06-05", "buy": { "open": 8168.489999999999781721271574497222900390625, "close": 8168.489999999999781721271574497222900390625, "min": 8168.489999999999781721271574497222900390625, "max": 8168.489999999999781721271574497222900390625, "avg": 8168.489999999999781721271574497222900390625 }, "sell": { "open": 8178.7899999999999636202119290828704833984375, "close": 8178.7899999999999636202119290828704833984375, "min": 8178.7899999999999636202119290828704833984375, "max": 8178.7899999999999636202119290828704833984375, "avg": 8178.7899999999999636202119290828704833984375 } }, { "date": "2024-06-06", "buy": { "open": 8191.02000000000043655745685100555419921875, "close": 8191.02000000000043655745685100555419921875, "min": 8191.02000000000043655745685100555419921875, "max": 8191.02000000000043655745685100555419921875, "avg": 8191.02000000000043655745685100555419921875 }, "sell": { "open": 8201.70000000000072759576141834259033203125, "close": 8201.70000000000072759576141834259033203125, "min": 8201.70000000000072759576141834259033203125, "max": 8201.70000000000072759576141834259033203125, "avg": 8201.70000000000072759576141834259033203125 } }, { "date": "2024-06-07", "buy": { "open": 8131.90999999999985448084771633148193359375, "close": 8131.90999999999985448084771633148193359375, "min": 8131.90999999999985448084771633148193359375, "max": 8131.90999999999985448084771633148193359375, "avg": 8131.90999999999985448084771633148193359375 }, "sell": { "open": 8135.6400000000003274180926382541656494140625, "close": 8135.6400000000003274180926382541656494140625, "min": 8135.6400000000003274180926382541656494140625, "max": 8135.6400000000003274180926382541656494140625, "avg": 8135.6400000000003274180926382541656494140625 } }, { "date": "2024-06-10", "buy": { "open": 8131.90999999999985448084771633148193359375, "close": 8131.90999999999985448084771633148193359375, "min": 8131.90999999999985448084771633148193359375, "max": 8131.90999999999985448084771633148193359375, "avg": 8131.90999999999985448084771633148193359375 }, "sell": { "open": 8135.6400000000003274180926382541656494140625, "close": 8135.6400000000003274180926382541656494140625, "min": 8135.6400000000003274180926382541656494140625, "max": 8135.6400000000003274180926382541656494140625, "avg": 8135.6400000000003274180926382541656494140625 } }, { "date": "2024-06-11", "buy": { "open": 8048.1099999999996725819073617458343505859375, "close": 8048.1099999999996725819073617458343505859375, "min": 8048.1099999999996725819073617458343505859375, "max": 8048.1099999999996725819073617458343505859375, "avg": 8048.1099999999996725819073617458343505859375 }, "sell": { "open": 8079.3100000000004001776687800884246826171875, "close": 8079.3100000000004001776687800884246826171875, "min": 8079.3100000000004001776687800884246826171875, "max": 8079.3100000000004001776687800884246826171875, "avg": 8079.3100000000004001776687800884246826171875 } }, { "date": "2024-06-12", "buy": { "open": 8137.350000000000363797880709171295166015625, "close": 8137.350000000000363797880709171295166015625, "min": 8137.350000000000363797880709171295166015625, "max": 8137.350000000000363797880709171295166015625, "avg": 8137.350000000000363797880709171295166015625 }, "sell": { "open": 8156.0600000000004001776687800884246826171875, "close": 8156.0600000000004001776687800884246826171875, "min": 8156.0600000000004001776687800884246826171875, "max": 8156.0600000000004001776687800884246826171875, "avg": 8156.0600000000004001776687800884246826171875 } }, { "date": "2024-06-13", "buy": { "open": 8081.4399999999995998223312199115753173828125, "close": 8081.4399999999995998223312199115753173828125, "min": 8081.4399999999995998223312199115753173828125, "max": 8081.4399999999995998223312199115753173828125, "avg": 8081.4399999999995998223312199115753173828125 }, "sell": { "open": 8092.6400000000003274180926382541656494140625, "close": 8092.6400000000003274180926382541656494140625, "min": 8092.6400000000003274180926382541656494140625, "max": 8092.6400000000003274180926382541656494140625, "avg": 8092.6400000000003274180926382541656494140625 } }, { "date": "2024-06-14", "buy": { "open": 8048.579999999999927240423858165740966796875, "close": 8048.579999999999927240423858165740966796875, "min": 8048.579999999999927240423858165740966796875, "max": 8048.579999999999927240423858165740966796875, "avg": 8048.579999999999927240423858165740966796875 }, "sell": { "open": 8064.3800000000001091393642127513885498046875, "close": 8064.3800000000001091393642127513885498046875, "min": 8064.3800000000001091393642127513885498046875, "max": 8064.3800000000001091393642127513885498046875, "avg": 8064.3800000000001091393642127513885498046875 } }, { "date": "2024-06-17", "buy": { "open": 8059.1300000000001091393642127513885498046875, "close": 8059.1300000000001091393642127513885498046875, "min": 8059.1300000000001091393642127513885498046875, "max": 8059.1300000000001091393642127513885498046875, "avg": 8059.1300000000001091393642127513885498046875 }, "sell": { "open": 8070.920000000000072759576141834259033203125, "close": 8070.920000000000072759576141834259033203125, "min": 8070.920000000000072759576141834259033203125, "max": 8070.920000000000072759576141834259033203125, "avg": 8070.920000000000072759576141834259033203125 } }, { "date": "2024-06-18", "buy": { "open": 8081.489999999999781721271574497222900390625, "close": 8081.489999999999781721271574497222900390625, "min": 8081.489999999999781721271574497222900390625, "max": 8081.489999999999781721271574497222900390625, "avg": 8081.489999999999781721271574497222900390625 }, "sell": { "open": 8092.15999999999985448084771633148193359375, "close": 8092.15999999999985448084771633148193359375, "min": 8092.15999999999985448084771633148193359375, "max": 8092.15999999999985448084771633148193359375, "avg": 8092.15999999999985448084771633148193359375 } }, { "date": "2024-06-19", "buy": { "open": 8088.920000000000072759576141834259033203125, "close": 8088.920000000000072759576141834259033203125, "min": 8088.920000000000072759576141834259033203125, "max": 8088.920000000000072759576141834259033203125, "avg": 8088.920000000000072759576141834259033203125 }, "sell": { "open": 8089.7100000000000363797880709171295166015625, "close": 8089.7100000000000363797880709171295166015625, "min": 8089.7100000000000363797880709171295166015625, "max": 8089.7100000000000363797880709171295166015625, "avg": 8089.7100000000000363797880709171295166015625 } }, { "date": "2024-06-20", "buy": { "open": 8053.5299999999997453414835035800933837890625, "close": 8053.5299999999997453414835035800933837890625, "min": 8053.5299999999997453414835035800933837890625, "max": 8053.5299999999997453414835035800933837890625, "avg": 8053.5299999999997453414835035800933837890625 }, "sell": { "open": 8063.7899999999999636202119290828704833984375, "close": 8063.7899999999999636202119290828704833984375, "min": 8063.7899999999999636202119290828704833984375, "max": 8063.7899999999999636202119290828704833984375, "avg": 8063.7899999999999636202119290828704833984375 } }, { "date": "2024-06-21", "buy": { "open": 8051.1800000000002910383045673370361328125, "close": 8051.1800000000002910383045673370361328125, "min": 8051.1800000000002910383045673370361328125, "max": 8051.1800000000002910383045673370361328125, "avg": 8051.1800000000002910383045673370361328125 }, "sell": { "open": 8060.1899999999995998223312199115753173828125, "close": 8060.1899999999995998223312199115753173828125, "min": 8060.1899999999995998223312199115753173828125, "max": 8060.1899999999995998223312199115753173828125, "avg": 8060.1899999999995998223312199115753173828125 } }, { "date": "2024-06-24", "buy": { "open": 8081.4600000000000363797880709171295166015625, "close": 8081.4600000000000363797880709171295166015625, "min": 8081.4600000000000363797880709171295166015625, "max": 8081.4600000000000363797880709171295166015625, "avg": 8081.4600000000000363797880709171295166015625 }, "sell": { "open": 8102.02000000000043655745685100555419921875, "close": 8102.02000000000043655745685100555419921875, "min": 8102.02000000000043655745685100555419921875, "max": 8102.02000000000043655745685100555419921875, "avg": 8102.02000000000043655745685100555419921875 } }, { "date": "2024-06-25", "buy": { "open": 8063.25, "close": 8063.25, "min": 8063.25, "max": 8063.25, "avg": 8063.25 }, "sell": { "open": 8082.2799999999997453414835035800933837890625, "close": 8082.2799999999997453414835035800933837890625, "min": 8082.2799999999997453414835035800933837890625, "max": 8082.2799999999997453414835035800933837890625, "avg": 8082.2799999999997453414835035800933837890625 } }, { "date": "2024-06-26", "buy": { "open": 8044.4600000000000363797880709171295166015625, "close": 8044.4600000000000363797880709171295166015625, "min": 8044.4600000000000363797880709171295166015625, "max": 8044.4600000000000363797880709171295166015625, "avg": 8044.4600000000000363797880709171295166015625 }, "sell": { "open": 8057.260000000000218278728425502777099609375, "close": 8057.260000000000218278728425502777099609375, "min": 8057.260000000000218278728425502777099609375, "max": 8057.260000000000218278728425502777099609375, "avg": 8057.260000000000218278728425502777099609375 } }, { "date": "2024-06-27", "buy": { "open": 8066.989999999999781721271574497222900390625, "close": 8066.989999999999781721271574497222900390625, "min": 8066.989999999999781721271574497222900390625, "max": 8066.989999999999781721271574497222900390625, "avg": 8066.989999999999781721271574497222900390625 }, "sell": { "open": 8078.27000000000043655745685100555419921875, "close": 8078.27000000000043655745685100555419921875, "min": 8078.27000000000043655745685100555419921875, "max": 8078.27000000000043655745685100555419921875, "avg": 8078.27000000000043655745685100555419921875 } }, { "date": "2024-06-28", "buy": { "open": 8069.6400000000003274180926382541656494140625, "close": 8069.6400000000003274180926382541656494140625, "min": 8069.6400000000003274180926382541656494140625, "max": 8069.6400000000003274180926382541656494140625, "avg": 8069.6400000000003274180926382541656494140625 }, "sell": { "open": 8080.0699999999997089616954326629638671875, "close": 8080.0699999999997089616954326629638671875, "min": 8080.0699999999997089616954326629638671875, "max": 8080.0699999999997089616954326629638671875, "avg": 8080.0699999999997089616954326629638671875 } }, { "date": "2024-07-01", "buy": { "open": 8079.3800000000001091393642127513885498046875, "close": 8079.3800000000001091393642127513885498046875, "min": 8079.3800000000001091393642127513885498046875, "max": 8079.3800000000001091393642127513885498046875, "avg": 8079.3800000000001091393642127513885498046875 }, "sell": { "open": 8082.0699999999997089616954326629638671875, "close": 8082.0699999999997089616954326629638671875, "min": 8082.0699999999997089616954326629638671875, "max": 8082.0699999999997089616954326629638671875, "avg": 8082.0699999999997089616954326629638671875 } }, { "date": "2024-07-02", "buy": { "open": 8092.170000000000072759576141834259033203125, "close": 8092.170000000000072759576141834259033203125, "min": 8092.170000000000072759576141834259033203125, "max": 8092.170000000000072759576141834259033203125, "avg": 8092.170000000000072759576141834259033203125 }, "sell": { "open": 8095.8199999999997089616954326629638671875, "close": 8095.8199999999997089616954326629638671875, "min": 8095.8199999999997089616954326629638671875, "max": 8095.8199999999997089616954326629638671875, "avg": 8095.8199999999997089616954326629638671875 } }, { "date": "2024-07-03", "buy": { "open": 8136.1400000000003274180926382541656494140625, "close": 8136.1400000000003274180926382541656494140625, "min": 8136.1400000000003274180926382541656494140625, "max": 8136.1400000000003274180926382541656494140625, "avg": 8136.1400000000003274180926382541656494140625 }, "sell": { "open": 8141.9700000000002546585164964199066162109375, "close": 8141.9700000000002546585164964199066162109375, "min": 8141.9700000000002546585164964199066162109375, "max": 8141.9700000000002546585164964199066162109375, "avg": 8141.9700000000002546585164964199066162109375 } }, { "date": "2024-07-04", "buy": { "open": 8144.3599999999996725819073617458343505859375, "close": 8144.3599999999996725819073617458343505859375, "min": 8144.3599999999996725819073617458343505859375, "max": 8144.3599999999996725819073617458343505859375, "avg": 8144.3599999999996725819073617458343505859375 }, "sell": { "open": 8147.1899999999995998223312199115753173828125, "close": 8147.1899999999995998223312199115753173828125, "min": 8147.1899999999995998223312199115753173828125, "max": 8147.1899999999995998223312199115753173828125, "avg": 8147.1899999999995998223312199115753173828125 } }, { "date": "2024-07-05", "buy": { "open": 8158.5699999999997089616954326629638671875, "close": 8158.5699999999997089616954326629638671875, "min": 8158.5699999999997089616954326629638671875, "max": 8158.5699999999997089616954326629638671875, "avg": 8158.5699999999997089616954326629638671875 }, "sell": { "open": 8169, "close": 8169, "min": 8169, "max": 8169, "avg": 8169 } }, { "date": "2024-07-08", "buy": { "open": 8163.47999999999956344254314899444580078125, "close": 8163.47999999999956344254314899444580078125, "min": 8163.47999999999956344254314899444580078125, "max": 8163.47999999999956344254314899444580078125, "avg": 8163.47999999999956344254314899444580078125 }, "sell": { "open": 8174.8000000000001818989403545856475830078125, "close": 8174.8000000000001818989403545856475830078125, "min": 8174.8000000000001818989403545856475830078125, "max": 8174.8000000000001818989403545856475830078125, "avg": 8174.8000000000001818989403545856475830078125 } }, { "date": "2024-07-09", "buy": { "open": 8143, "close": 8143, "min": 8143, "max": 8143, "avg": 8143 }, "sell": { "open": 8151.6199999999998908606357872486114501953125, "close": 8151.6199999999998908606357872486114501953125, "min": 8151.6199999999998908606357872486114501953125, "max": 8151.6199999999998908606357872486114501953125, "avg": 8151.6199999999998908606357872486114501953125 } }, { "date": "2024-07-10", "buy": { "open": 8152.260000000000218278728425502777099609375, "close": 8152.260000000000218278728425502777099609375, "min": 8152.260000000000218278728425502777099609375, "max": 8152.260000000000218278728425502777099609375, "avg": 8152.260000000000218278728425502777099609375 }, "sell": { "open": 8169.579999999999927240423858165740966796875, "close": 8169.579999999999927240423858165740966796875, "min": 8169.579999999999927240423858165740966796875, "max": 8169.579999999999927240423858165740966796875, "avg": 8169.579999999999927240423858165740966796875 } }, { "date": "2024-07-11", "buy": { "open": 8197.40999999999985448084771633148193359375, "close": 8197.40999999999985448084771633148193359375, "min": 8197.40999999999985448084771633148193359375, "max": 8197.40999999999985448084771633148193359375, "avg": 8197.40999999999985448084771633148193359375 }, "sell": { "open": 8200.690000000000509317032992839813232421875, "close": 8200.690000000000509317032992839813232421875, "min": 8200.690000000000509317032992839813232421875, "max": 8200.690000000000509317032992839813232421875, "avg": 8200.690000000000509317032992839813232421875 } }, { "date": "2024-07-12", "buy": { "open": 8204.22999999999956344254314899444580078125, "close": 8204.22999999999956344254314899444580078125, "min": 8204.22999999999956344254314899444580078125, "max": 8204.22999999999956344254314899444580078125, "avg": 8204.22999999999956344254314899444580078125 }, "sell": { "open": 8229.559999999999490682967007160186767578125, "close": 8229.559999999999490682967007160186767578125, "min": 8229.559999999999490682967007160186767578125, "max": 8229.559999999999490682967007160186767578125, "avg": 8229.559999999999490682967007160186767578125 } }, { "date": "2024-07-15", "buy": { "open": 8242.059999999999490682967007160186767578125, "close": 8242.059999999999490682967007160186767578125, "min": 8242.059999999999490682967007160186767578125, "max": 8242.059999999999490682967007160186767578125, "avg": 8242.059999999999490682967007160186767578125 }, "sell": { "open": 8247.100000000000363797880709171295166015625, "close": 8247.100000000000363797880709171295166015625, "min": 8247.100000000000363797880709171295166015625, "max": 8247.100000000000363797880709171295166015625, "avg": 8247.100000000000363797880709171295166015625 } }, { "date": "2024-07-16", "buy": { "open": 8213.860000000000582076609134674072265625, "close": 8213.860000000000582076609134674072265625, "min": 8213.860000000000582076609134674072265625, "max": 8213.860000000000582076609134674072265625, "avg": 8213.860000000000582076609134674072265625 }, "sell": { "open": 8229.389999999999417923390865325927734375, "close": 8229.389999999999417923390865325927734375, "min": 8229.389999999999417923390865325927734375, "max": 8229.389999999999417923390865325927734375, "avg": 8229.389999999999417923390865325927734375 } }, { "date": "2024-07-17", "buy": { "open": 8246, "close": 8246, "min": 8246, "max": 8246, "avg": 8246 }, "sell": { "open": 8251.389999999999417923390865325927734375, "close": 8251.389999999999417923390865325927734375, "min": 8251.389999999999417923390865325927734375, "max": 8251.389999999999417923390865325927734375, "avg": 8251.389999999999417923390865325927734375 } }, { "date": "2024-07-18", "buy": { "open": 8250.559999999999490682967007160186767578125, "close": 8250.559999999999490682967007160186767578125, "min": 8250.559999999999490682967007160186767578125, "max": 8250.559999999999490682967007160186767578125, "avg": 8250.559999999999490682967007160186767578125 }, "sell": { "open": 8252.97999999999956344254314899444580078125, "close": 8252.97999999999956344254314899444580078125, "min": 8252.97999999999956344254314899444580078125, "max": 8252.97999999999956344254314899444580078125, "avg": 8252.97999999999956344254314899444580078125 } }, { "date": "2024-07-19", "buy": { "open": 8238.2099999999991268850862979888916015625, "close": 8238.2099999999991268850862979888916015625, "min": 8238.2099999999991268850862979888916015625, "max": 8238.2099999999991268850862979888916015625, "avg": 8238.2099999999991268850862979888916015625 }, "sell": { "open": 8242.70000000000072759576141834259033203125, "close": 8242.70000000000072759576141834259033203125, "min": 8242.70000000000072759576141834259033203125, "max": 8242.70000000000072759576141834259033203125, "avg": 8242.70000000000072759576141834259033203125 } }, { "date": "2024-07-22", "buy": { "open": 8223.90999999999985448084771633148193359375, "close": 8223.90999999999985448084771633148193359375, "min": 8223.90999999999985448084771633148193359375, "max": 8223.90999999999985448084771633148193359375, "avg": 8223.90999999999985448084771633148193359375 }, "sell": { "open": 8247.030000000000654836185276508331298828125, "close": 8247.030000000000654836185276508331298828125, "min": 8247.030000000000654836185276508331298828125, "max": 8247.030000000000654836185276508331298828125, "avg": 8247.030000000000654836185276508331298828125 } }, { "date": "2024-07-23", "buy": { "open": 8215.0699999999997089616954326629638671875, "close": 8215.0699999999997089616954326629638671875, "min": 8215.0699999999997089616954326629638671875, "max": 8215.0699999999997089616954326629638671875, "avg": 8215.0699999999997089616954326629638671875 }, "sell": { "open": 8227.489999999999781721271574497222900390625, "close": 8227.489999999999781721271574497222900390625, "min": 8227.489999999999781721271574497222900390625, "max": 8227.489999999999781721271574497222900390625, "avg": 8227.489999999999781721271574497222900390625 } }, { "date": "2024-07-24", "buy": { "open": 8218.47999999999956344254314899444580078125, "close": 8218.47999999999956344254314899444580078125, "min": 8218.47999999999956344254314899444580078125, "max": 8218.47999999999956344254314899444580078125, "avg": 8218.47999999999956344254314899444580078125 }, "sell": { "open": 8236.59000000000014551915228366851806640625, "close": 8236.59000000000014551915228366851806640625, "min": 8236.59000000000014551915228366851806640625, "max": 8236.59000000000014551915228366851806640625, "avg": 8236.59000000000014551915228366851806640625 } }, { "date": "2024-07-25", "buy": { "open": 8220.7099999999991268850862979888916015625, "close": 8220.7099999999991268850862979888916015625, "min": 8220.7099999999991268850862979888916015625, "max": 8220.7099999999991268850862979888916015625, "avg": 8220.7099999999991268850862979888916015625 }, "sell": { "open": 8229.379999999999199644662439823150634765625, "close": 8229.379999999999199644662439823150634765625, "min": 8229.379999999999199644662439823150634765625, "max": 8229.379999999999199644662439823150634765625, "avg": 8229.379999999999199644662439823150634765625 } }, { "date": "2024-07-26", "buy": { "open": 8217.969999999999345163814723491668701171875, "close": 8217.969999999999345163814723491668701171875, "min": 8217.969999999999345163814723491668701171875, "max": 8217.969999999999345163814723491668701171875, "avg": 8217.969999999999345163814723491668701171875 }, "sell": { "open": 8227.079999999999927240423858165740966796875, "close": 8227.079999999999927240423858165740966796875, "min": 8227.079999999999927240423858165740966796875, "max": 8227.079999999999927240423858165740966796875, "avg": 8227.079999999999927240423858165740966796875 } }, { "date": "2024-07-29", "buy": { "open": 8170.5299999999997453414835035800933837890625, "close": 8170.5299999999997453414835035800933837890625, "min": 8170.5299999999997453414835035800933837890625, "max": 8170.5299999999997453414835035800933837890625, "avg": 8170.5299999999997453414835035800933837890625 }, "sell": { "open": 8190.1800000000002910383045673370361328125, "close": 8190.1800000000002910383045673370361328125, "min": 8190.1800000000002910383045673370361328125, "max": 8190.1800000000002910383045673370361328125, "avg": 8190.1800000000002910383045673370361328125 } }, { "date": "2024-07-30", "buy": { "open": 8187.260000000000218278728425502777099609375, "close": 8187.260000000000218278728425502777099609375, "min": 8187.260000000000218278728425502777099609375, "max": 8187.260000000000218278728425502777099609375, "avg": 8187.260000000000218278728425502777099609375 }, "sell": { "open": 8204.72999999999956344254314899444580078125, "close": 8204.72999999999956344254314899444580078125, "min": 8204.72999999999956344254314899444580078125, "max": 8204.72999999999956344254314899444580078125, "avg": 8204.72999999999956344254314899444580078125 } }, { "date": "2024-07-31", "buy": { "open": 8194.9599999999991268850862979888916015625, "close": 8194.9599999999991268850862979888916015625, "min": 8194.9599999999991268850862979888916015625, "max": 8194.9599999999991268850862979888916015625, "avg": 8194.9599999999991268850862979888916015625 }, "sell": { "open": 8202.809999999999490682967007160186767578125, "close": 8202.809999999999490682967007160186767578125, "min": 8202.809999999999490682967007160186767578125, "max": 8202.809999999999490682967007160186767578125, "avg": 8202.809999999999490682967007160186767578125 } }, { "date": "2024-08-01", "buy": { "open": 8154.47999999999956344254314899444580078125, "close": 8154.47999999999956344254314899444580078125, "min": 8154.47999999999956344254314899444580078125, "max": 8154.47999999999956344254314899444580078125, "avg": 8154.47999999999956344254314899444580078125 }, "sell": { "open": 8178.2100000000000363797880709171295166015625, "close": 8178.2100000000000363797880709171295166015625, "min": 8178.2100000000000363797880709171295166015625, "max": 8178.2100000000000363797880709171295166015625, "avg": 8178.2100000000000363797880709171295166015625 } }, { "date": "2024-08-02", "buy": { "open": 8264.879999999999199644662439823150634765625, "close": 8264.879999999999199644662439823150634765625, "min": 8264.879999999999199644662439823150634765625, "max": 8264.879999999999199644662439823150634765625, "avg": 8264.879999999999199644662439823150634765625 }, "sell": { "open": 8265.260000000000218278728425502777099609375, "close": 8265.260000000000218278728425502777099609375, "min": 8265.260000000000218278728425502777099609375, "max": 8265.260000000000218278728425502777099609375, "avg": 8265.260000000000218278728425502777099609375 } }, { "date": "2024-08-05", "buy": { "open": 8291.77000000000043655745685100555419921875, "close": 8291.77000000000043655745685100555419921875, "min": 8291.77000000000043655745685100555419921875, "max": 8291.77000000000043655745685100555419921875, "avg": 8291.77000000000043655745685100555419921875 }, "sell": { "open": 8302.219999999999345163814723491668701171875, "close": 8302.219999999999345163814723491668701171875, "min": 8302.219999999999345163814723491668701171875, "max": 8302.219999999999345163814723491668701171875, "avg": 8302.219999999999345163814723491668701171875 } }, { "date": "2024-08-06", "buy": { "open": 8262.600000000000363797880709171295166015625, "close": 8262.600000000000363797880709171295166015625, "min": 8262.600000000000363797880709171295166015625, "max": 8262.600000000000363797880709171295166015625, "avg": 8262.600000000000363797880709171295166015625 }, "sell": { "open": 8265.399999999999636202119290828704833984375, "close": 8265.399999999999636202119290828704833984375, "min": 8265.399999999999636202119290828704833984375, "max": 8265.399999999999636202119290828704833984375, "avg": 8265.399999999999636202119290828704833984375 } }, { "date": "2024-08-07", "buy": { "open": 8268.559999999999490682967007160186767578125, "close": 8268.559999999999490682967007160186767578125, "min": 8268.559999999999490682967007160186767578125, "max": 8268.559999999999490682967007160186767578125, "avg": 8268.559999999999490682967007160186767578125 }, "sell": { "open": 8272.760000000000218278728425502777099609375, "close": 8272.760000000000218278728425502777099609375, "min": 8272.760000000000218278728425502777099609375, "max": 8272.760000000000218278728425502777099609375, "avg": 8272.760000000000218278728425502777099609375 } }, { "date": "2024-08-08", "buy": { "open": 8249.6800000000002910383045673370361328125, "close": 8249.6800000000002910383045673370361328125, "min": 8249.6800000000002910383045673370361328125, "max": 8249.6800000000002910383045673370361328125, "avg": 8249.6800000000002910383045673370361328125 }, "sell": { "open": 8266.129999999999199644662439823150634765625, "close": 8266.129999999999199644662439823150634765625, "min": 8266.129999999999199644662439823150634765625, "max": 8266.129999999999199644662439823150634765625, "avg": 8266.129999999999199644662439823150634765625 } }, { "date": "2024-08-09", "buy": { "open": 8267.65999999999985448084771633148193359375, "close": 8267.65999999999985448084771633148193359375, "min": 8267.65999999999985448084771633148193359375, "max": 8267.65999999999985448084771633148193359375, "avg": 8267.65999999999985448084771633148193359375 }, "sell": { "open": 8271.649999999999636202119290828704833984375, "close": 8271.649999999999636202119290828704833984375, "min": 8271.649999999999636202119290828704833984375, "max": 8271.649999999999636202119290828704833984375, "avg": 8271.649999999999636202119290828704833984375 } }, { "date": "2024-08-12", "buy": { "open": 8250.440000000000509317032992839813232421875, "close": 8250.440000000000509317032992839813232421875, "min": 8250.440000000000509317032992839813232421875, "max": 8250.440000000000509317032992839813232421875, "avg": 8250.440000000000509317032992839813232421875 }, "sell": { "open": 8270.95000000000072759576141834259033203125, "close": 8270.95000000000072759576141834259033203125, "min": 8270.95000000000072759576141834259033203125, "max": 8270.95000000000072759576141834259033203125, "avg": 8270.95000000000072759576141834259033203125 } }, { "date": "2024-08-13", "buy": { "open": 8290.7900000000008731149137020111083984375, "close": 8290.7900000000008731149137020111083984375, "min": 8290.7900000000008731149137020111083984375, "max": 8290.7900000000008731149137020111083984375, "avg": 8290.7900000000008731149137020111083984375 }, "sell": { "open": 8298.399999999999636202119290828704833984375, "close": 8298.399999999999636202119290828704833984375, "min": 8298.399999999999636202119290828704833984375, "max": 8298.399999999999636202119290828704833984375, "avg": 8298.399999999999636202119290828704833984375 } }, { "date": "2024-08-14", "buy": { "open": 8337.70000000000072759576141834259033203125, "close": 8337.70000000000072759576141834259033203125, "min": 8337.70000000000072759576141834259033203125, "max": 8337.70000000000072759576141834259033203125, "avg": 8337.70000000000072759576141834259033203125 }, "sell": { "open": 8347.4599999999991268850862979888916015625, "close": 8347.4599999999991268850862979888916015625, "min": 8347.4599999999991268850862979888916015625, "max": 8347.4599999999991268850862979888916015625, "avg": 8347.4599999999991268850862979888916015625 } }, { "date": "2024-08-15", "buy": { "open": 8337.70000000000072759576141834259033203125, "close": 8337.70000000000072759576141834259033203125, "min": 8337.70000000000072759576141834259033203125, "max": 8337.70000000000072759576141834259033203125, "avg": 8337.70000000000072759576141834259033203125 }, "sell": { "open": 8347.4599999999991268850862979888916015625, "close": 8347.4599999999991268850862979888916015625, "min": 8347.4599999999991268850862979888916015625, "max": 8347.4599999999991268850862979888916015625, "avg": 8347.4599999999991268850862979888916015625 } }, { "date": "2024-08-16", "buy": { "open": 8332.34000000000014551915228366851806640625, "close": 8332.34000000000014551915228366851806640625, "min": 8332.34000000000014551915228366851806640625, "max": 8332.34000000000014551915228366851806640625, "avg": 8332.34000000000014551915228366851806640625 }, "sell": { "open": 8347.25, "close": 8347.25, "min": 8347.25, "max": 8347.25, "avg": 8347.25 } }, { "date": "2024-08-19", "buy": { "open": 8387.940000000000509317032992839813232421875, "close": 8387.940000000000509317032992839813232421875, "min": 8387.940000000000509317032992839813232421875, "max": 8387.940000000000509317032992839813232421875, "avg": 8387.940000000000509317032992839813232421875 }, "sell": { "open": 8414.920000000000072759576141834259033203125, "close": 8414.920000000000072759576141834259033203125, "min": 8414.920000000000072759576141834259033203125, "max": 8414.920000000000072759576141834259033203125, "avg": 8414.920000000000072759576141834259033203125 } }, { "date": "2024-08-20", "buy": { "open": 8415.920000000000072759576141834259033203125, "close": 8415.920000000000072759576141834259033203125, "min": 8415.920000000000072759576141834259033203125, "max": 8415.920000000000072759576141834259033203125, "avg": 8415.920000000000072759576141834259033203125 }, "sell": { "open": 8426.120000000000800355337560176849365234375, "close": 8426.120000000000800355337560176849365234375, "min": 8426.120000000000800355337560176849365234375, "max": 8426.120000000000800355337560176849365234375, "avg": 8426.120000000000800355337560176849365234375 } }, { "date": "2024-08-21", "buy": { "open": 8445.989999999999781721271574497222900390625, "close": 8445.989999999999781721271574497222900390625, "min": 8445.989999999999781721271574497222900390625, "max": 8445.989999999999781721271574497222900390625, "avg": 8445.989999999999781721271574497222900390625 }, "sell": { "open": 8457.079999999999927240423858165740966796875, "close": 8457.079999999999927240423858165740966796875, "min": 8457.079999999999927240423858165740966796875, "max": 8457.079999999999927240423858165740966796875, "avg": 8457.079999999999927240423858165740966796875 } }, { "date": "2024-08-22", "buy": { "open": 8439.030000000000654836185276508331298828125, "close": 8439.030000000000654836185276508331298828125, "min": 8439.030000000000654836185276508331298828125, "max": 8439.030000000000654836185276508331298828125, "avg": 8439.030000000000654836185276508331298828125 }, "sell": { "open": 8444.969999999999345163814723491668701171875, "close": 8444.969999999999345163814723491668701171875, "min": 8444.969999999999345163814723491668701171875, "max": 8444.969999999999345163814723491668701171875, "avg": 8444.969999999999345163814723491668701171875 } }, { "date": "2024-08-23", "buy": { "open": 8487.879999999999199644662439823150634765625, "close": 8487.879999999999199644662439823150634765625, "min": 8487.879999999999199644662439823150634765625, "max": 8487.879999999999199644662439823150634765625, "avg": 8487.879999999999199644662439823150634765625 }, "sell": { "open": 8504.20000000000072759576141834259033203125, "close": 8504.20000000000072759576141834259033203125, "min": 8504.20000000000072759576141834259033203125, "max": 8504.20000000000072759576141834259033203125, "avg": 8504.20000000000072759576141834259033203125 } }, { "date": "2024-08-26", "buy": { "open": 8500.7099999999991268850862979888916015625, "close": 8500.7099999999991268850862979888916015625, "min": 8500.7099999999991268850862979888916015625, "max": 8500.7099999999991268850862979888916015625, "avg": 8500.7099999999991268850862979888916015625 }, "sell": { "open": 8507.190000000000509317032992839813232421875, "close": 8507.190000000000509317032992839813232421875, "min": 8507.190000000000509317032992839813232421875, "max": 8507.190000000000509317032992839813232421875, "avg": 8507.190000000000509317032992839813232421875 } }, { "date": "2024-08-27", "buy": { "open": 8516.809999999999490682967007160186767578125, "close": 8516.809999999999490682967007160186767578125, "min": 8516.809999999999490682967007160186767578125, "max": 8516.809999999999490682967007160186767578125, "avg": 8516.809999999999490682967007160186767578125 }, "sell": { "open": 8521.97999999999956344254314899444580078125, "close": 8521.97999999999956344254314899444580078125, "min": 8521.97999999999956344254314899444580078125, "max": 8521.97999999999956344254314899444580078125, "avg": 8521.97999999999956344254314899444580078125 } }, { "date": "2024-08-28", "buy": { "open": 8498.719999999999345163814723491668701171875, "close": 8498.719999999999345163814723491668701171875, "min": 8498.719999999999345163814723491668701171875, "max": 8498.719999999999345163814723491668701171875, "avg": 8498.719999999999345163814723491668701171875 }, "sell": { "open": 8518.379999999999199644662439823150634765625, "close": 8518.379999999999199644662439823150634765625, "min": 8518.379999999999199644662439823150634765625, "max": 8518.379999999999199644662439823150634765625, "avg": 8518.379999999999199644662439823150634765625 } }, { "date": "2024-08-29", "buy": { "open": 8497.5, "close": 8497.5, "min": 8497.5, "max": 8497.5, "avg": 8497.5 }, "sell": { "open": 8517.5, "close": 8517.5, "min": 8517.5, "max": 8517.5, "avg": 8517.5 } }, { "date": "2024-08-30", "buy": { "open": 8465.329999999999927240423858165740966796875, "close": 8465.329999999999927240423858165740966796875, "min": 8465.329999999999927240423858165740966796875, "max": 8465.329999999999927240423858165740966796875, "avg": 8465.329999999999927240423858165740966796875 }, "sell": { "open": 8498.129999999999199644662439823150634765625, "close": 8498.129999999999199644662439823150634765625, "min": 8498.129999999999199644662439823150634765625, "max": 8498.129999999999199644662439823150634765625, "avg": 8498.129999999999199644662439823150634765625 } }, { "date": "2024-09-02", "buy": { "open": 8508.09000000000014551915228366851806640625, "close": 8508.09000000000014551915228366851806640625, "min": 8508.09000000000014551915228366851806640625, "max": 8508.09000000000014551915228366851806640625, "avg": 8508.09000000000014551915228366851806640625 }, "sell": { "open": 8514.989999999999781721271574497222900390625, "close": 8514.989999999999781721271574497222900390625, "min": 8514.989999999999781721271574497222900390625, "max": 8514.989999999999781721271574497222900390625, "avg": 8514.989999999999781721271574497222900390625 } }, { "date": "2024-09-03", "buy": { "open": 8508.90999999999985448084771633148193359375, "close": 8508.90999999999985448084771633148193359375, "min": 8508.90999999999985448084771633148193359375, "max": 8508.90999999999985448084771633148193359375, "avg": 8508.90999999999985448084771633148193359375 }, "sell": { "open": 8521.27000000000043655745685100555419921875, "close": 8521.27000000000043655745685100555419921875, "min": 8521.27000000000043655745685100555419921875, "max": 8521.27000000000043655745685100555419921875, "avg": 8521.27000000000043655745685100555419921875 } }, { "date": "2024-09-04", "buy": { "open": 8562.149999999999636202119290828704833984375, "close": 8562.149999999999636202119290828704833984375, "min": 8562.149999999999636202119290828704833984375, "max": 8562.149999999999636202119290828704833984375, "avg": 8562.149999999999636202119290828704833984375 }, "sell": { "open": 8575.559999999999490682967007160186767578125, "close": 8575.559999999999490682967007160186767578125, "min": 8575.559999999999490682967007160186767578125, "max": 8575.559999999999490682967007160186767578125, "avg": 8575.559999999999490682967007160186767578125 } }, { "date": "2024-09-05", "buy": { "open": 8570.989999999999781721271574497222900390625, "close": 8570.989999999999781721271574497222900390625, "min": 8570.989999999999781721271574497222900390625, "max": 8570.989999999999781721271574497222900390625, "avg": 8570.989999999999781721271574497222900390625 }, "sell": { "open": 8575.5699999999997089616954326629638671875, "close": 8575.5699999999997089616954326629638671875, "min": 8575.5699999999997089616954326629638671875, "max": 8575.5699999999997089616954326629638671875, "avg": 8575.5699999999997089616954326629638671875 } }, { "date": "2024-09-06", "buy": { "open": 8560.5699999999997089616954326629638671875, "close": 8560.5699999999997089616954326629638671875, "min": 8560.5699999999997089616954326629638671875, "max": 8560.5699999999997089616954326629638671875, "avg": 8560.5699999999997089616954326629638671875 }, "sell": { "open": 8571.879999999999199644662439823150634765625, "close": 8571.879999999999199644662439823150634765625, "min": 8571.879999999999199644662439823150634765625, "max": 8571.879999999999199644662439823150634765625, "avg": 8571.879999999999199644662439823150634765625 } }, { "date": "2024-09-09", "buy": { "open": 8530.280000000000654836185276508331298828125, "close": 8530.280000000000654836185276508331298828125, "min": 8530.280000000000654836185276508331298828125, "max": 8530.280000000000654836185276508331298828125, "avg": 8530.280000000000654836185276508331298828125 }, "sell": { "open": 8537.389999999999417923390865325927734375, "close": 8537.389999999999417923390865325927734375, "min": 8537.389999999999417923390865325927734375, "max": 8537.389999999999417923390865325927734375, "avg": 8537.389999999999417923390865325927734375 } }, { "date": "2024-09-10", "buy": { "open": 8513.610000000000582076609134674072265625, "close": 8513.610000000000582076609134674072265625, "min": 8513.610000000000582076609134674072265625, "max": 8513.610000000000582076609134674072265625, "avg": 8513.610000000000582076609134674072265625 }, "sell": { "open": 8521.920000000000072759576141834259033203125, "close": 8521.920000000000072759576141834259033203125, "min": 8521.920000000000072759576141834259033203125, "max": 8521.920000000000072759576141834259033203125, "avg": 8521.920000000000072759576141834259033203125 } }, { "date": "2024-09-11", "buy": { "open": 8527.370000000000800355337560176849365234375, "close": 8527.370000000000800355337560176849365234375, "min": 8527.370000000000800355337560176849365234375, "max": 8527.370000000000800355337560176849365234375, "avg": 8527.370000000000800355337560176849365234375 }, "sell": { "open": 8532.97999999999956344254314899444580078125, "close": 8532.97999999999956344254314899444580078125, "min": 8532.97999999999956344254314899444580078125, "max": 8532.97999999999956344254314899444580078125, "avg": 8532.97999999999956344254314899444580078125 } }, { "date": "2024-09-12", "buy": { "open": 8570.02000000000043655745685100555419921875, "close": 8570.02000000000043655745685100555419921875, "min": 8570.02000000000043655745685100555419921875, "max": 8570.02000000000043655745685100555419921875, "avg": 8570.02000000000043655745685100555419921875 }, "sell": { "open": 8583.889999999999417923390865325927734375, "close": 8583.889999999999417923390865325927734375, "min": 8583.889999999999417923390865325927734375, "max": 8583.889999999999417923390865325927734375, "avg": 8583.889999999999417923390865325927734375 } }, { "date": "2024-09-13", "buy": { "open": 8608.600000000000363797880709171295166015625, "close": 8608.600000000000363797880709171295166015625, "min": 8608.600000000000363797880709171295166015625, "max": 8608.600000000000363797880709171295166015625, "avg": 8608.600000000000363797880709171295166015625 }, "sell": { "open": 8619.8199999999997089616954326629638671875, "close": 8619.8199999999997089616954326629638671875, "min": 8619.8199999999997089616954326629638671875, "max": 8619.8199999999997089616954326629638671875, "avg": 8619.8199999999997089616954326629638671875 } }, { "date": "2024-09-16", "buy": { "open": 8641.989999999999781721271574497222900390625, "close": 8641.989999999999781721271574497222900390625, "min": 8641.989999999999781721271574497222900390625, "max": 8641.989999999999781721271574497222900390625, "avg": 8641.989999999999781721271574497222900390625 }, "sell": { "open": 8661.420000000000072759576141834259033203125, "close": 8661.420000000000072759576141834259033203125, "min": 8661.420000000000072759576141834259033203125, "max": 8661.420000000000072759576141834259033203125, "avg": 8661.420000000000072759576141834259033203125 } }, { "date": "2024-09-17", "buy": { "open": 8665.02000000000043655745685100555419921875, "close": 8665.02000000000043655745685100555419921875, "min": 8665.02000000000043655745685100555419921875, "max": 8665.02000000000043655745685100555419921875, "avg": 8665.02000000000043655745685100555419921875 }, "sell": { "open": 8671.969999999999345163814723491668701171875, "close": 8671.969999999999345163814723491668701171875, "min": 8671.969999999999345163814723491668701171875, "max": 8671.969999999999345163814723491668701171875, "avg": 8671.969999999999345163814723491668701171875 } }, { "date": "2024-09-18", "buy": { "open": 8678.190000000000509317032992839813232421875, "close": 8678.190000000000509317032992839813232421875, "min": 8678.190000000000509317032992839813232421875, "max": 8678.190000000000509317032992839813232421875, "avg": 8678.190000000000509317032992839813232421875 }, "sell": { "open": 8684.860000000000582076609134674072265625, "close": 8684.860000000000582076609134674072265625, "min": 8684.860000000000582076609134674072265625, "max": 8684.860000000000582076609134674072265625, "avg": 8684.860000000000582076609134674072265625 } }, { "date": "2024-09-19", "buy": { "open": 8694.15999999999985448084771633148193359375, "close": 8694.15999999999985448084771633148193359375, "min": 8694.15999999999985448084771633148193359375, "max": 8694.15999999999985448084771633148193359375, "avg": 8694.15999999999985448084771633148193359375 }, "sell": { "open": 8704.219999999999345163814723491668701171875, "close": 8704.219999999999345163814723491668701171875, "min": 8704.219999999999345163814723491668701171875, "max": 8704.219999999999345163814723491668701171875, "avg": 8704.219999999999345163814723491668701171875 } }, { "date": "2024-09-20", "buy": { "open": 8689.100000000000363797880709171295166015625, "close": 8689.100000000000363797880709171295166015625, "min": 8689.100000000000363797880709171295166015625, "max": 8689.100000000000363797880709171295166015625, "avg": 8689.100000000000363797880709171295166015625 }, "sell": { "open": 8695.559999999999490682967007160186767578125, "close": 8695.559999999999490682967007160186767578125, "min": 8695.559999999999490682967007160186767578125, "max": 8695.559999999999490682967007160186767578125, "avg": 8695.559999999999490682967007160186767578125 } }, { "date": "2024-09-23", "buy": { "open": 8657.1800000000002910383045673370361328125, "close": 8657.1800000000002910383045673370361328125, "min": 8657.1800000000002910383045673370361328125, "max": 8657.1800000000002910383045673370361328125, "avg": 8657.1800000000002910383045673370361328125 }, "sell": { "open": 8665.469999999999345163814723491668701171875, "close": 8665.469999999999345163814723491668701171875, "min": 8665.469999999999345163814723491668701171875, "max": 8665.469999999999345163814723491668701171875, "avg": 8665.469999999999345163814723491668701171875 } }, { "date": "2024-09-24", "buy": { "open": 8686.40999999999985448084771633148193359375, "close": 8686.40999999999985448084771633148193359375, "min": 8686.40999999999985448084771633148193359375, "max": 8686.40999999999985448084771633148193359375, "avg": 8686.40999999999985448084771633148193359375 }, "sell": { "open": 8703.719999999999345163814723491668701171875, "close": 8703.719999999999345163814723491668701171875, "min": 8703.719999999999345163814723491668701171875, "max": 8703.719999999999345163814723491668701171875, "avg": 8703.719999999999345163814723491668701171875 } }, { "date": "2024-09-25", "buy": { "open": 8687.7900000000008731149137020111083984375, "close": 8687.7900000000008731149137020111083984375, "min": 8687.7900000000008731149137020111083984375, "max": 8687.7900000000008731149137020111083984375, "avg": 8687.7900000000008731149137020111083984375 }, "sell": { "open": 8716.760000000000218278728425502777099609375, "close": 8716.760000000000218278728425502777099609375, "min": 8716.760000000000218278728425502777099609375, "max": 8716.760000000000218278728425502777099609375, "avg": 8716.760000000000218278728425502777099609375 } }, { "date": "2024-09-26", "buy": { "open": 8716.47999999999956344254314899444580078125, "close": 8716.47999999999956344254314899444580078125, "min": 8716.47999999999956344254314899444580078125, "max": 8716.47999999999956344254314899444580078125, "avg": 8716.47999999999956344254314899444580078125 }, "sell": { "open": 8726.139999999999417923390865325927734375, "close": 8726.139999999999417923390865325927734375, "min": 8726.139999999999417923390865325927734375, "max": 8726.139999999999417923390865325927734375, "avg": 8726.139999999999417923390865325927734375 } }, { "date": "2024-09-27", "buy": { "open": 8693.530000000000654836185276508331298828125, "close": 8693.530000000000654836185276508331298828125, "min": 8693.530000000000654836185276508331298828125, "max": 8693.530000000000654836185276508331298828125, "avg": 8693.530000000000654836185276508331298828125 }, "sell": { "open": 8701.219999999999345163814723491668701171875, "close": 8701.219999999999345163814723491668701171875, "min": 8701.219999999999345163814723491668701171875, "max": 8701.219999999999345163814723491668701171875, "avg": 8701.219999999999345163814723491668701171875 } }, { "date": "2024-09-30", "buy": { "open": 8693.530000000000654836185276508331298828125, "close": 8693.530000000000654836185276508331298828125, "min": 8693.530000000000654836185276508331298828125, "max": 8693.530000000000654836185276508331298828125, "avg": 8693.530000000000654836185276508331298828125 }, "sell": { "open": 8701.219999999999345163814723491668701171875, "close": 8701.219999999999345163814723491668701171875, "min": 8701.219999999999345163814723491668701171875, "max": 8701.219999999999345163814723491668701171875, "avg": 8701.219999999999345163814723491668701171875 } }, { "date": "2024-10-01", "buy": { "open": 8613.52000000000043655745685100555419921875, "close": 8613.52000000000043655745685100555419921875, "min": 8613.52000000000043655745685100555419921875, "max": 8613.52000000000043655745685100555419921875, "avg": 8613.52000000000043655745685100555419921875 }, "sell": { "open": 8629.280000000000654836185276508331298828125, "close": 8629.280000000000654836185276508331298828125, "min": 8629.280000000000654836185276508331298828125, "max": 8629.280000000000654836185276508331298828125, "avg": 8629.280000000000654836185276508331298828125 } }, { "date": "2024-10-02", "buy": { "open": 8616.54999999999927240423858165740966796875, "close": 8616.54999999999927240423858165740966796875, "min": 8616.54999999999927240423858165740966796875, "max": 8616.54999999999927240423858165740966796875, "avg": 8616.54999999999927240423858165740966796875 }, "sell": { "open": 8619.7099999999991268850862979888916015625, "close": 8619.7099999999991268850862979888916015625, "min": 8619.7099999999991268850862979888916015625, "max": 8619.7099999999991268850862979888916015625, "avg": 8619.7099999999991268850862979888916015625 } }, { "date": "2024-10-03", "buy": { "open": 8582.969999999999345163814723491668701171875, "close": 8582.969999999999345163814723491668701171875, "min": 8582.969999999999345163814723491668701171875, "max": 8582.969999999999345163814723491668701171875, "avg": 8582.969999999999345163814723491668701171875 }, "sell": { "open": 8592.4599999999991268850862979888916015625, "close": 8592.4599999999991268850862979888916015625, "min": 8592.4599999999991268850862979888916015625, "max": 8592.4599999999991268850862979888916015625, "avg": 8592.4599999999991268850862979888916015625 } }, { "date": "2024-10-04", "buy": { "open": 8535.989999999999781721271574497222900390625, "close": 8535.989999999999781721271574497222900390625, "min": 8535.989999999999781721271574497222900390625, "max": 8535.989999999999781721271574497222900390625, "avg": 8535.989999999999781721271574497222900390625 }, "sell": { "open": 8544.280000000000654836185276508331298828125, "close": 8544.280000000000654836185276508331298828125, "min": 8544.280000000000654836185276508331298828125, "max": 8544.280000000000654836185276508331298828125, "avg": 8544.280000000000654836185276508331298828125 } }, { "date": "2024-10-07", "buy": { "open": 8545.77000000000043655745685100555419921875, "close": 8545.77000000000043655745685100555419921875, "min": 8545.77000000000043655745685100555419921875, "max": 8545.77000000000043655745685100555419921875, "avg": 8545.77000000000043655745685100555419921875 }, "sell": { "open": 8565.47999999999956344254314899444580078125, "close": 8565.47999999999956344254314899444580078125, "min": 8565.47999999999956344254314899444580078125, "max": 8565.47999999999956344254314899444580078125, "avg": 8565.47999999999956344254314899444580078125 } }, { "date": "2024-10-08", "buy": { "open": 8550.75, "close": 8550.75, "min": 8550.75, "max": 8550.75, "avg": 8550.75 }, "sell": { "open": 8553.969999999999345163814723491668701171875, "close": 8553.969999999999345163814723491668701171875, "min": 8553.969999999999345163814723491668701171875, "max": 8553.969999999999345163814723491668701171875, "avg": 8553.969999999999345163814723491668701171875 } }, { "date": "2024-10-09", "buy": { "open": 8533.809999999999490682967007160186767578125, "close": 8533.809999999999490682967007160186767578125, "min": 8533.809999999999490682967007160186767578125, "max": 8533.809999999999490682967007160186767578125, "avg": 8533.809999999999490682967007160186767578125 }, "sell": { "open": 8542.02000000000043655745685100555419921875, "close": 8542.02000000000043655745685100555419921875, "min": 8542.02000000000043655745685100555419921875, "max": 8542.02000000000043655745685100555419921875, "avg": 8542.02000000000043655745685100555419921875 } }, { "date": "2024-10-10", "buy": { "open": 8522.620000000000800355337560176849365234375, "close": 8522.620000000000800355337560176849365234375, "min": 8522.620000000000800355337560176849365234375, "max": 8522.620000000000800355337560176849365234375, "avg": 8522.620000000000800355337560176849365234375 }, "sell": { "open": 8536.850000000000363797880709171295166015625, "close": 8536.850000000000363797880709171295166015625, "min": 8536.850000000000363797880709171295166015625, "max": 8536.850000000000363797880709171295166015625, "avg": 8536.850000000000363797880709171295166015625 } }, { "date": "2024-10-11", "buy": { "open": 8555.780000000000654836185276508331298828125, "close": 8555.780000000000654836185276508331298828125, "min": 8555.780000000000654836185276508331298828125, "max": 8555.780000000000654836185276508331298828125, "avg": 8555.780000000000654836185276508331298828125 }, "sell": { "open": 8575.670000000000072759576141834259033203125, "close": 8575.670000000000072759576141834259033203125, "min": 8575.670000000000072759576141834259033203125, "max": 8575.670000000000072759576141834259033203125, "avg": 8575.670000000000072759576141834259033203125 } }, { "date": "2024-10-14", "buy": { "open": 8543.760000000000218278728425502777099609375, "close": 8543.760000000000218278728425502777099609375, "min": 8543.760000000000218278728425502777099609375, "max": 8543.760000000000218278728425502777099609375, "avg": 8543.760000000000218278728425502777099609375 }, "sell": { "open": 8547.7900000000008731149137020111083984375, "close": 8547.7900000000008731149137020111083984375, "min": 8547.7900000000008731149137020111083984375, "max": 8547.7900000000008731149137020111083984375, "avg": 8547.7900000000008731149137020111083984375 } }, { "date": "2024-10-15", "buy": { "open": 8534.510000000000218278728425502777099609375, "close": 8534.510000000000218278728425502777099609375, "min": 8534.510000000000218278728425502777099609375, "max": 8534.510000000000218278728425502777099609375, "avg": 8534.510000000000218278728425502777099609375 }, "sell": { "open": 8554.059999999999490682967007160186767578125, "close": 8554.059999999999490682967007160186767578125, "min": 8554.059999999999490682967007160186767578125, "max": 8554.059999999999490682967007160186767578125, "avg": 8554.059999999999490682967007160186767578125 } }, { "date": "2024-10-16", "buy": { "open": 8545.22999999999956344254314899444580078125, "close": 8545.22999999999956344254314899444580078125, "min": 8545.22999999999956344254314899444580078125, "max": 8545.22999999999956344254314899444580078125, "avg": 8545.22999999999956344254314899444580078125 }, "sell": { "open": 8555.690000000000509317032992839813232421875, "close": 8555.690000000000509317032992839813232421875, "min": 8555.690000000000509317032992839813232421875, "max": 8555.690000000000509317032992839813232421875, "avg": 8555.690000000000509317032992839813232421875 } }, { "date": "2024-10-17", "buy": { "open": 8564.9599999999991268850862979888916015625, "close": 8564.9599999999991268850862979888916015625, "min": 8564.9599999999991268850862979888916015625, "max": 8564.9599999999991268850862979888916015625, "avg": 8564.9599999999991268850862979888916015625 }, "sell": { "open": 8583.690000000000509317032992839813232421875, "close": 8583.690000000000509317032992839813232421875, "min": 8583.690000000000509317032992839813232421875, "max": 8583.690000000000509317032992839813232421875, "avg": 8583.690000000000509317032992839813232421875 } }, { "date": "2024-10-18", "buy": { "open": 8598.90999999999985448084771633148193359375, "close": 8598.90999999999985448084771633148193359375, "min": 8598.90999999999985448084771633148193359375, "max": 8598.90999999999985448084771633148193359375, "avg": 8598.90999999999985448084771633148193359375 }, "sell": { "open": 8607.719999999999345163814723491668701171875, "close": 8607.719999999999345163814723491668701171875, "min": 8607.719999999999345163814723491668701171875, "max": 8607.719999999999345163814723491668701171875, "avg": 8607.719999999999345163814723491668701171875 } }, { "date": "2024-10-21", "buy": { "open": 8563.34000000000014551915228366851806640625, "close": 8563.34000000000014551915228366851806640625, "min": 8563.34000000000014551915228366851806640625, "max": 8563.34000000000014551915228366851806640625, "avg": 8563.34000000000014551915228366851806640625 }, "sell": { "open": 8575.600000000000363797880709171295166015625, "close": 8575.600000000000363797880709171295166015625, "min": 8575.600000000000363797880709171295166015625, "max": 8575.600000000000363797880709171295166015625, "avg": 8575.600000000000363797880709171295166015625 } }, { "date": "2024-10-22", "buy": { "open": 8571.739999999999781721271574497222900390625, "close": 8571.739999999999781721271574497222900390625, "min": 8571.739999999999781721271574497222900390625, "max": 8571.739999999999781721271574497222900390625, "avg": 8571.739999999999781721271574497222900390625 }, "sell": { "open": 8578.510000000000218278728425502777099609375, "close": 8578.510000000000218278728425502777099609375, "min": 8578.510000000000218278728425502777099609375, "max": 8578.510000000000218278728425502777099609375, "avg": 8578.510000000000218278728425502777099609375 } }, { "date": "2024-10-23", "buy": { "open": 8574.469999999999345163814723491668701171875, "close": 8574.469999999999345163814723491668701171875, "min": 8574.469999999999345163814723491668701171875, "max": 8574.469999999999345163814723491668701171875, "avg": 8574.469999999999345163814723491668701171875 }, "sell": { "open": 8584.170000000000072759576141834259033203125, "close": 8584.170000000000072759576141834259033203125, "min": 8584.170000000000072759576141834259033203125, "max": 8584.170000000000072759576141834259033203125, "avg": 8584.170000000000072759576141834259033203125 } }, { "date": "2024-10-24", "buy": { "open": 8637.4599999999991268850862979888916015625, "close": 8637.4599999999991268850862979888916015625, "min": 8637.4599999999991268850862979888916015625, "max": 8637.4599999999991268850862979888916015625, "avg": 8637.4599999999991268850862979888916015625 }, "sell": { "open": 8654.54999999999927240423858165740966796875, "close": 8654.54999999999927240423858165740966796875, "min": 8654.54999999999927240423858165740966796875, "max": 8654.54999999999927240423858165740966796875, "avg": 8654.54999999999927240423858165740966796875 } }, { "date": "2024-10-25", "buy": { "open": 8613.879999999999199644662439823150634765625, "close": 8613.879999999999199644662439823150634765625, "min": 8613.879999999999199644662439823150634765625, "max": 8613.879999999999199644662439823150634765625, "avg": 8613.879999999999199644662439823150634765625 }, "sell": { "open": 8632.329999999999927240423858165740966796875, "close": 8632.329999999999927240423858165740966796875, "min": 8632.329999999999927240423858165740966796875, "max": 8632.329999999999927240423858165740966796875, "avg": 8632.329999999999927240423858165740966796875 } }, { "date": "2024-10-28", "buy": { "open": 8553.649999999999636202119290828704833984375, "close": 8553.649999999999636202119290828704833984375, "min": 8553.649999999999636202119290828704833984375, "max": 8553.649999999999636202119290828704833984375, "avg": 8553.649999999999636202119290828704833984375 }, "sell": { "open": 8573.420000000000072759576141834259033203125, "close": 8573.420000000000072759576141834259033203125, "min": 8573.420000000000072759576141834259033203125, "max": 8573.420000000000072759576141834259033203125, "avg": 8573.420000000000072759576141834259033203125 } }, { "date": "2024-10-29", "buy": { "open": 8522.120000000000800355337560176849365234375, "close": 8522.120000000000800355337560176849365234375, "min": 8522.120000000000800355337560176849365234375, "max": 8522.120000000000800355337560176849365234375, "avg": 8522.120000000000800355337560176849365234375 }, "sell": { "open": 8533.5, "close": 8533.5, "min": 8533.5, "max": 8533.5, "avg": 8533.5 } }, { "date": "2024-10-30", "buy": { "open": 8564.40999999999985448084771633148193359375, "close": 8564.40999999999985448084771633148193359375, "min": 8564.40999999999985448084771633148193359375, "max": 8564.40999999999985448084771633148193359375, "avg": 8564.40999999999985448084771633148193359375 }, "sell": { "open": 8568.989999999999781721271574497222900390625, "close": 8568.989999999999781721271574497222900390625, "min": 8568.989999999999781721271574497222900390625, "max": 8568.989999999999781721271574497222900390625, "avg": 8568.989999999999781721271574497222900390625 } }, { "date": "2024-10-31", "buy": { "open": 8545.7900000000008731149137020111083984375, "close": 8545.7900000000008731149137020111083984375, "min": 8545.7900000000008731149137020111083984375, "max": 8545.7900000000008731149137020111083984375, "avg": 8545.7900000000008731149137020111083984375 }, "sell": { "open": 8555.170000000000072759576141834259033203125, "close": 8555.170000000000072759576141834259033203125, "min": 8555.170000000000072759576141834259033203125, "max": 8555.170000000000072759576141834259033203125, "avg": 8555.170000000000072759576141834259033203125 } }, { "date": "2024-11-01", "buy": { "open": 8476.969999999999345163814723491668701171875, "close": 8476.969999999999345163814723491668701171875, "min": 8476.969999999999345163814723491668701171875, "max": 8476.969999999999345163814723491668701171875, "avg": 8476.969999999999345163814723491668701171875 }, "sell": { "open": 8494.920000000000072759576141834259033203125, "close": 8494.920000000000072759576141834259033203125, "min": 8494.920000000000072759576141834259033203125, "max": 8494.920000000000072759576141834259033203125, "avg": 8494.920000000000072759576141834259033203125 } }, { "date": "2024-11-04", "buy": { "open": 8461.40999999999985448084771633148193359375, "close": 8461.40999999999985448084771633148193359375, "min": 8461.40999999999985448084771633148193359375, "max": 8461.40999999999985448084771633148193359375, "avg": 8461.40999999999985448084771633148193359375 }, "sell": { "open": 8487.670000000000072759576141834259033203125, "close": 8487.670000000000072759576141834259033203125, "min": 8487.670000000000072759576141834259033203125, "max": 8487.670000000000072759576141834259033203125, "avg": 8487.670000000000072759576141834259033203125 } }, { "date": "2024-11-05", "buy": { "open": 8457.360000000000582076609134674072265625, "close": 8457.360000000000582076609134674072265625, "min": 8457.360000000000582076609134674072265625, "max": 8457.360000000000582076609134674072265625, "avg": 8457.360000000000582076609134674072265625 }, "sell": { "open": 8462.170000000000072759576141834259033203125, "close": 8462.170000000000072759576141834259033203125, "min": 8462.170000000000072759576141834259033203125, "max": 8462.170000000000072759576141834259033203125, "avg": 8462.170000000000072759576141834259033203125 } }, { "date": "2024-11-06", "buy": { "open": 8382.70000000000072759576141834259033203125, "close": 8382.70000000000072759576141834259033203125, "min": 8382.70000000000072759576141834259033203125, "max": 8382.70000000000072759576141834259033203125, "avg": 8382.70000000000072759576141834259033203125 }, "sell": { "open": 8395.360000000000582076609134674072265625, "close": 8395.360000000000582076609134674072265625, "min": 8395.360000000000582076609134674072265625, "max": 8395.360000000000582076609134674072265625, "avg": 8395.360000000000582076609134674072265625 } }, { "date": "2024-11-07", "buy": { "open": 8445.40999999999985448084771633148193359375, "close": 8445.40999999999985448084771633148193359375, "min": 8445.40999999999985448084771633148193359375, "max": 8445.40999999999985448084771633148193359375, "avg": 8445.40999999999985448084771633148193359375 }, "sell": { "open": 8460.760000000000218278728425502777099609375, "close": 8460.760000000000218278728425502777099609375, "min": 8460.760000000000218278728425502777099609375, "max": 8460.760000000000218278728425502777099609375, "avg": 8460.760000000000218278728425502777099609375 } }, { "date": "2024-11-08", "buy": { "open": 8390.850000000000363797880709171295166015625, "close": 8390.850000000000363797880709171295166015625, "min": 8390.850000000000363797880709171295166015625, "max": 8390.850000000000363797880709171295166015625, "avg": 8390.850000000000363797880709171295166015625 }, "sell": { "open": 8402.0699999999997089616954326629638671875, "close": 8402.0699999999997089616954326629638671875, "min": 8402.0699999999997089616954326629638671875, "max": 8402.0699999999997089616954326629638671875, "avg": 8402.0699999999997089616954326629638671875 } }, { "date": "2024-11-11", "buy": { "open": 8302.70000000000072759576141834259033203125, "close": 8302.70000000000072759576141834259033203125, "min": 8302.70000000000072759576141834259033203125, "max": 8302.70000000000072759576141834259033203125, "avg": 8302.70000000000072759576141834259033203125 }, "sell": { "open": 8315.920000000000072759576141834259033203125, "close": 8315.920000000000072759576141834259033203125, "min": 8315.920000000000072759576141834259033203125, "max": 8315.920000000000072759576141834259033203125, "avg": 8315.920000000000072759576141834259033203125 } }, { "date": "2024-11-12", "buy": { "open": 8282.639999999999417923390865325927734375, "close": 8282.639999999999417923390865325927734375, "min": 8282.639999999999417923390865325927734375, "max": 8282.639999999999417923390865325927734375, "avg": 8282.639999999999417923390865325927734375 }, "sell": { "open": 8291.530000000000654836185276508331298828125, "close": 8291.530000000000654836185276508331298828125, "min": 8291.530000000000654836185276508331298828125, "max": 8291.530000000000654836185276508331298828125, "avg": 8291.530000000000654836185276508331298828125 } }, { "date": "2024-11-13", "buy": { "open": 8249, "close": 8249, "min": 8249, "max": 8249, "avg": 8249 }, "sell": { "open": 8260.5, "close": 8260.5, "min": 8260.5, "max": 8260.5, "avg": 8260.5 } }, { "date": "2024-11-14", "buy": { "open": 8226.40999999999985448084771633148193359375, "close": 8226.40999999999985448084771633148193359375, "min": 8226.40999999999985448084771633148193359375, "max": 8226.40999999999985448084771633148193359375, "avg": 8226.40999999999985448084771633148193359375 }, "sell": { "open": 8238.329999999999927240423858165740966796875, "close": 8238.329999999999927240423858165740966796875, "min": 8238.329999999999927240423858165740966796875, "max": 8238.329999999999927240423858165740966796875, "avg": 8238.329999999999927240423858165740966796875 } }, { "date": "2024-11-15", "buy": { "open": 8200.239999999999781721271574497222900390625, "close": 8200.239999999999781721271574497222900390625, "min": 8200.239999999999781721271574497222900390625, "max": 8200.239999999999781721271574497222900390625, "avg": 8200.239999999999781721271574497222900390625 }, "sell": { "open": 8208.6800000000002910383045673370361328125, "close": 8208.6800000000002910383045673370361328125, "min": 8208.6800000000002910383045673370361328125, "max": 8208.6800000000002910383045673370361328125, "avg": 8208.6800000000002910383045673370361328125 } }, { "date": "2024-11-18", "buy": { "open": 8268.059999999999490682967007160186767578125, "close": 8268.059999999999490682967007160186767578125, "min": 8268.059999999999490682967007160186767578125, "max": 8268.059999999999490682967007160186767578125, "avg": 8268.059999999999490682967007160186767578125 }, "sell": { "open": 8290.77000000000043655745685100555419921875, "close": 8290.77000000000043655745685100555419921875, "min": 8290.77000000000043655745685100555419921875, "max": 8290.77000000000043655745685100555419921875, "avg": 8290.77000000000043655745685100555419921875 } }, { "date": "2024-11-19", "buy": { "open": 8290.27000000000043655745685100555419921875, "close": 8290.27000000000043655745685100555419921875, "min": 8290.27000000000043655745685100555419921875, "max": 8290.27000000000043655745685100555419921875, "avg": 8290.27000000000043655745685100555419921875 }, "sell": { "open": 8299.079999999999927240423858165740966796875, "close": 8299.079999999999927240423858165740966796875, "min": 8299.079999999999927240423858165740966796875, "max": 8299.079999999999927240423858165740966796875, "avg": 8299.079999999999927240423858165740966796875 } }, { "date": "2024-11-20", "buy": { "open": 8215.719999999999345163814723491668701171875, "close": 8215.719999999999345163814723491668701171875, "min": 8215.719999999999345163814723491668701171875, "max": 8215.719999999999345163814723491668701171875, "avg": 8215.719999999999345163814723491668701171875 }, "sell": { "open": 8220.2900000000008731149137020111083984375, "close": 8220.2900000000008731149137020111083984375, "min": 8220.2900000000008731149137020111083984375, "max": 8220.2900000000008731149137020111083984375, "avg": 8220.2900000000008731149137020111083984375 } }, { "date": "2024-11-21", "buy": { "open": 8209.780000000000654836185276508331298828125, "close": 8209.780000000000654836185276508331298828125, "min": 8209.780000000000654836185276508331298828125, "max": 8209.780000000000654836185276508331298828125, "avg": 8209.780000000000654836185276508331298828125 }, "sell": { "open": 8213.389999999999417923390865325927734375, "close": 8213.389999999999417923390865325927734375, "min": 8213.389999999999417923390865325927734375, "max": 8213.389999999999417923390865325927734375, "avg": 8213.389999999999417923390865325927734375 } }, { "date": "2024-11-22", "buy": { "open": 8121.5299999999997453414835035800933837890625, "close": 8121.5299999999997453414835035800933837890625, "min": 8121.5299999999997453414835035800933837890625, "max": 8121.5299999999997453414835035800933837890625, "avg": 8121.5299999999997453414835035800933837890625 }, "sell": { "open": 8126.5699999999997089616954326629638671875, "close": 8126.5699999999997089616954326629638671875, "min": 8126.5699999999997089616954326629638671875, "max": 8126.5699999999997089616954326629638671875, "avg": 8126.5699999999997089616954326629638671875 } }, { "date": "2024-11-25", "buy": { "open": 8190.6300000000001091393642127513885498046875, "close": 8190.6300000000001091393642127513885498046875, "min": 8190.6300000000001091393642127513885498046875, "max": 8190.6300000000001091393642127513885498046875, "avg": 8190.6300000000001091393642127513885498046875 }, "sell": { "open": 8209.65999999999985448084771633148193359375, "close": 8209.65999999999985448084771633148193359375, "min": 8209.65999999999985448084771633148193359375, "max": 8209.65999999999985448084771633148193359375, "avg": 8209.65999999999985448084771633148193359375 } }, { "date": "2024-11-26", "buy": { "open": 8189.84000000000014551915228366851806640625, "close": 8189.84000000000014551915228366851806640625, "min": 8189.84000000000014551915228366851806640625, "max": 8189.84000000000014551915228366851806640625, "avg": 8189.84000000000014551915228366851806640625 }, "sell": { "open": 8195.989999999999781721271574497222900390625, "close": 8195.989999999999781721271574497222900390625, "min": 8195.989999999999781721271574497222900390625, "max": 8195.989999999999781721271574497222900390625, "avg": 8195.989999999999781721271574497222900390625 } }, { "date": "2024-11-27", "buy": { "open": 8235.719999999999345163814723491668701171875, "close": 8235.719999999999345163814723491668701171875, "min": 8235.719999999999345163814723491668701171875, "max": 8235.719999999999345163814723491668701171875, "avg": 8235.719999999999345163814723491668701171875 }, "sell": { "open": 8240.52000000000043655745685100555419921875, "close": 8240.52000000000043655745685100555419921875, "min": 8240.52000000000043655745685100555419921875, "max": 8240.52000000000043655745685100555419921875, "avg": 8240.52000000000043655745685100555419921875 } }, { "date": "2024-11-28", "buy": { "open": 8225.0699999999997089616954326629638671875, "close": 8225.0699999999997089616954326629638671875, "min": 8225.0699999999997089616954326629638671875, "max": 8225.0699999999997089616954326629638671875, "avg": 8225.0699999999997089616954326629638671875 }, "sell": { "open": 8234.649999999999636202119290828704833984375, "close": 8234.649999999999636202119290828704833984375, "min": 8234.649999999999636202119290828704833984375, "max": 8234.649999999999636202119290828704833984375, "avg": 8234.649999999999636202119290828704833984375 } }, { "date": "2024-11-29", "buy": { "open": 8217.920000000000072759576141834259033203125, "close": 8217.920000000000072759576141834259033203125, "min": 8217.920000000000072759576141834259033203125, "max": 8217.920000000000072759576141834259033203125, "avg": 8217.920000000000072759576141834259033203125 }, "sell": { "open": 8226.489999999999781721271574497222900390625, "close": 8226.489999999999781721271574497222900390625, "min": 8226.489999999999781721271574497222900390625, "max": 8226.489999999999781721271574497222900390625, "avg": 8226.489999999999781721271574497222900390625 } }, { "date": "2024-12-02", "buy": { "open": 8167.0399999999999636202119290828704833984375, "close": 8167.0399999999999636202119290828704833984375, "min": 8167.0399999999999636202119290828704833984375, "max": 8167.0399999999999636202119290828704833984375, "avg": 8167.0399999999999636202119290828704833984375 }, "sell": { "open": 8173.489999999999781721271574497222900390625, "close": 8173.489999999999781721271574497222900390625, "min": 8173.489999999999781721271574497222900390625, "max": 8173.489999999999781721271574497222900390625, "avg": 8173.489999999999781721271574497222900390625 } }, { "date": "2024-12-03", "buy": { "open": 8202.360000000000582076609134674072265625, "close": 8202.360000000000582076609134674072265625, "min": 8202.360000000000582076609134674072265625, "max": 8202.360000000000582076609134674072265625, "avg": 8202.360000000000582076609134674072265625 }, "sell": { "open": 8215.360000000000582076609134674072265625, "close": 8215.360000000000582076609134674072265625, "min": 8215.360000000000582076609134674072265625, "max": 8215.360000000000582076609134674072265625, "avg": 8215.360000000000582076609134674072265625 } }, { "date": "2024-12-04", "buy": { "open": 8207.850000000000363797880709171295166015625, "close": 8207.850000000000363797880709171295166015625, "min": 8207.850000000000363797880709171295166015625, "max": 8207.850000000000363797880709171295166015625, "avg": 8207.850000000000363797880709171295166015625 }, "sell": { "open": 8233.7099999999991268850862979888916015625, "close": 8233.7099999999991268850862979888916015625, "min": 8233.7099999999991268850862979888916015625, "max": 8233.7099999999991268850862979888916015625, "avg": 8233.7099999999991268850862979888916015625 } }, { "date": "2024-12-05", "buy": { "open": 8263.120000000000800355337560176849365234375, "close": 8263.120000000000800355337560176849365234375, "min": 8263.120000000000800355337560176849365234375, "max": 8263.120000000000800355337560176849365234375, "avg": 8263.120000000000800355337560176849365234375 }, "sell": { "open": 8276.79999999999927240423858165740966796875, "close": 8276.79999999999927240423858165740966796875, "min": 8276.79999999999927240423858165740966796875, "max": 8276.79999999999927240423858165740966796875, "avg": 8276.79999999999927240423858165740966796875 } }, { "date": "2024-12-06", "buy": { "open": 8238.850000000000363797880709171295166015625, "close": 8238.850000000000363797880709171295166015625, "min": 8238.850000000000363797880709171295166015625, "max": 8238.850000000000363797880709171295166015625, "avg": 8238.850000000000363797880709171295166015625 }, "sell": { "open": 8247.719999999999345163814723491668701171875, "close": 8247.719999999999345163814723491668701171875, "min": 8247.719999999999345163814723491668701171875, "max": 8247.719999999999345163814723491668701171875, "avg": 8247.719999999999345163814723491668701171875 } }, { "date": "2024-12-09", "buy": { "open": 8267.860000000000582076609134674072265625, "close": 8267.860000000000582076609134674072265625, "min": 8267.860000000000582076609134674072265625, "max": 8267.860000000000582076609134674072265625, "avg": 8267.860000000000582076609134674072265625 }, "sell": { "open": 8278.030000000000654836185276508331298828125, "close": 8278.030000000000654836185276508331298828125, "min": 8278.030000000000654836185276508331298828125, "max": 8278.030000000000654836185276508331298828125, "avg": 8278.030000000000654836185276508331298828125 } }, { "date": "2024-12-10", "buy": { "open": 8227.7099999999991268850862979888916015625, "close": 8227.7099999999991268850862979888916015625, "min": 8227.7099999999991268850862979888916015625, "max": 8227.7099999999991268850862979888916015625, "avg": 8227.7099999999991268850862979888916015625 }, "sell": { "open": 8234.84000000000014551915228366851806640625, "close": 8234.84000000000014551915228366851806640625, "min": 8234.84000000000014551915228366851806640625, "max": 8234.84000000000014551915228366851806640625, "avg": 8234.84000000000014551915228366851806640625 } }, { "date": "2024-12-11", "buy": { "open": 8218.0699999999997089616954326629638671875, "close": 8218.0699999999997089616954326629638671875, "min": 8218.0699999999997089616954326629638671875, "max": 8218.0699999999997089616954326629638671875, "avg": 8218.0699999999997089616954326629638671875 }, "sell": { "open": 8221.360000000000582076609134674072265625, "close": 8221.360000000000582076609134674072265625, "min": 8221.360000000000582076609134674072265625, "max": 8221.360000000000582076609134674072265625, "avg": 8221.360000000000582076609134674072265625 } }, { "date": "2024-12-12", "buy": { "open": 8222.280000000000654836185276508331298828125, "close": 8222.280000000000654836185276508331298828125, "min": 8222.280000000000654836185276508331298828125, "max": 8222.280000000000654836185276508331298828125, "avg": 8222.280000000000654836185276508331298828125 }, "sell": { "open": 8235.6800000000002910383045673370361328125, "close": 8235.6800000000002910383045673370361328125, "min": 8235.6800000000002910383045673370361328125, "max": 8235.6800000000002910383045673370361328125, "avg": 8235.6800000000002910383045673370361328125 } }, { "date": "2024-12-13", "buy": { "open": 8193.02000000000043655745685100555419921875, "close": 8193.02000000000043655745685100555419921875, "min": 8193.02000000000043655745685100555419921875, "max": 8193.02000000000043655745685100555419921875, "avg": 8193.02000000000043655745685100555419921875 }, "sell": { "open": 8199.760000000000218278728425502777099609375, "close": 8199.760000000000218278728425502777099609375, "min": 8199.760000000000218278728425502777099609375, "max": 8199.760000000000218278728425502777099609375, "avg": 8199.760000000000218278728425502777099609375 } }, { "date": "2024-12-16", "buy": { "open": 8184, "close": 8184, "min": 8184, "max": 8184, "avg": 8184 }, "sell": { "open": 8185.6999999999998181010596454143524169921875, "close": 8185.6999999999998181010596454143524169921875, "min": 8185.6999999999998181010596454143524169921875, "max": 8185.6999999999998181010596454143524169921875, "avg": 8185.6999999999998181010596454143524169921875 } }, { "date": "2024-12-17", "buy": { "open": 8200.260000000000218278728425502777099609375, "close": 8200.260000000000218278728425502777099609375, "min": 8200.260000000000218278728425502777099609375, "max": 8200.260000000000218278728425502777099609375, "avg": 8200.260000000000218278728425502777099609375 }, "sell": { "open": 8209.239999999999781721271574497222900390625, "close": 8209.239999999999781721271574497222900390625, "min": 8209.239999999999781721271574497222900390625, "max": 8209.239999999999781721271574497222900390625, "avg": 8209.239999999999781721271574497222900390625 } }, { "date": "2024-12-18", "buy": { "open": 8173.9700000000002546585164964199066162109375, "close": 8173.9700000000002546585164964199066162109375, "min": 8173.9700000000002546585164964199066162109375, "max": 8173.9700000000002546585164964199066162109375, "avg": 8173.9700000000002546585164964199066162109375 }, "sell": { "open": 8184.100000000000363797880709171295166015625, "close": 8184.100000000000363797880709171295166015625, "min": 8184.100000000000363797880709171295166015625, "max": 8184.100000000000363797880709171295166015625, "avg": 8184.100000000000363797880709171295166015625 } }, { "date": "2024-12-19", "buy": { "open": 8116.25, "close": 8116.25, "min": 8116.25, "max": 8116.25, "avg": 8116.25 }, "sell": { "open": 8122.1400000000003274180926382541656494140625, "close": 8122.1400000000003274180926382541656494140625, "min": 8122.1400000000003274180926382541656494140625, "max": 8122.1400000000003274180926382541656494140625, "avg": 8122.1400000000003274180926382541656494140625 } }, { "date": "2024-12-20", "buy": { "open": 8113.1899999999995998223312199115753173828125, "close": 8113.1899999999995998223312199115753173828125, "min": 8113.1899999999995998223312199115753173828125, "max": 8113.1899999999995998223312199115753173828125, "avg": 8113.1899999999995998223312199115753173828125 }, "sell": { "open": 8114.5299999999997453414835035800933837890625, "close": 8114.5299999999997453414835035800933837890625, "min": 8114.5299999999997453414835035800933837890625, "max": 8114.5299999999997453414835035800933837890625, "avg": 8114.5299999999997453414835035800933837890625 } }, { "date": "2024-12-23", "buy": { "open": 8084.489999999999781721271574497222900390625, "close": 8084.489999999999781721271574497222900390625, "min": 8084.489999999999781721271574497222900390625, "max": 8084.489999999999781721271574497222900390625, "avg": 8084.489999999999781721271574497222900390625 }, "sell": { "open": 8088.8599999999996725819073617458343505859375, "close": 8088.8599999999996725819073617458343505859375, "min": 8088.8599999999996725819073617458343505859375, "max": 8088.8599999999996725819073617458343505859375, "avg": 8088.8599999999996725819073617458343505859375 } }, { "date": "2024-12-24", "buy": { "open": 8078.8000000000001818989403545856475830078125, "close": 8078.8000000000001818989403545856475830078125, "min": 8078.8000000000001818989403545856475830078125, "max": 8078.8000000000001818989403545856475830078125, "avg": 8078.8000000000001818989403545856475830078125 }, "sell": { "open": 8103.8000000000001818989403545856475830078125, "close": 8103.8000000000001818989403545856475830078125, "min": 8103.8000000000001818989403545856475830078125, "max": 8103.8000000000001818989403545856475830078125, "avg": 8103.8000000000001818989403545856475830078125 } }, { "date": "2024-12-25", "buy": { "open": 8078.8000000000001818989403545856475830078125, "close": 8078.8000000000001818989403545856475830078125, "min": 8078.8000000000001818989403545856475830078125, "max": 8078.8000000000001818989403545856475830078125, "avg": 8078.8000000000001818989403545856475830078125 }, "sell": { "open": 8103.8000000000001818989403545856475830078125, "close": 8103.8000000000001818989403545856475830078125, "min": 8103.8000000000001818989403545856475830078125, "max": 8103.8000000000001818989403545856475830078125, "avg": 8103.8000000000001818989403545856475830078125 } }, { "date": "2024-12-26", "buy": { "open": 8122.149999999999636202119290828704833984375, "close": 8122.149999999999636202119290828704833984375, "min": 8122.149999999999636202119290828704833984375, "max": 8122.149999999999636202119290828704833984375, "avg": 8122.149999999999636202119290828704833984375 }, "sell": { "open": 8145.6999999999998181010596454143524169921875, "close": 8145.6999999999998181010596454143524169921875, "min": 8145.6999999999998181010596454143524169921875, "max": 8145.6999999999998181010596454143524169921875, "avg": 8145.6999999999998181010596454143524169921875 } }, { "date": "2024-12-27", "buy": { "open": 8125.6400000000003274180926382541656494140625, "close": 8125.6400000000003274180926382541656494140625, "min": 8125.6400000000003274180926382541656494140625, "max": 8125.6400000000003274180926382541656494140625, "avg": 8125.6400000000003274180926382541656494140625 }, "sell": { "open": 8130.9700000000002546585164964199066162109375, "close": 8130.9700000000002546585164964199066162109375, "min": 8130.9700000000002546585164964199066162109375, "max": 8130.9700000000002546585164964199066162109375, "avg": 8130.9700000000002546585164964199066162109375 } }, { "date": "2024-12-30", "buy": { "open": 8125.489999999999781721271574497222900390625, "close": 8125.489999999999781721271574497222900390625, "min": 8125.489999999999781721271574497222900390625, "max": 8125.489999999999781721271574497222900390625, "avg": 8125.489999999999781721271574497222900390625 }, "sell": { "open": 8158.7200000000002546585164964199066162109375, "close": 8158.7200000000002546585164964199066162109375, "min": 8158.7200000000002546585164964199066162109375, "max": 8158.7200000000002546585164964199066162109375, "avg": 8158.7200000000002546585164964199066162109375 } }, { "date": "2024-12-31", "buy": { "open": 8125.489999999999781721271574497222900390625, "close": 8125.489999999999781721271574497222900390625, "min": 8125.489999999999781721271574497222900390625, "max": 8125.489999999999781721271574497222900390625, "avg": 8125.489999999999781721271574497222900390625 }, "sell": { "open": 8158.7200000000002546585164964199066162109375, "close": 8158.7200000000002546585164964199066162109375, "min": 8158.7200000000002546585164964199066162109375, "max": 8158.7200000000002546585164964199066162109375, "avg": 8158.7200000000002546585164964199066162109375 } }, { "date": "2025-01-01", "buy": { "open": 8125.489999999999781721271574497222900390625, "close": 8125.489999999999781721271574497222900390625, "min": 8125.489999999999781721271574497222900390625, "max": 8125.489999999999781721271574497222900390625, "avg": 8125.489999999999781721271574497222900390625 }, "sell": { "open": 8158.7200000000002546585164964199066162109375, "close": 8158.7200000000002546585164964199066162109375, "min": 8158.7200000000002546585164964199066162109375, "max": 8158.7200000000002546585164964199066162109375, "avg": 8158.7200000000002546585164964199066162109375 } }, { "date": "2025-01-02", "buy": { "open": 8071.6099999999996725819073617458343505859375, "close": 8071.6099999999996725819073617458343505859375, "min": 8071.6099999999996725819073617458343505859375, "max": 8071.6099999999996725819073617458343505859375, "avg": 8071.6099999999996725819073617458343505859375 }, "sell": { "open": 8117.3900000000003274180926382541656494140625, "close": 8117.3900000000003274180926382541656494140625, "min": 8117.3900000000003274180926382541656494140625, "max": 8117.3900000000003274180926382541656494140625, "avg": 8117.3900000000003274180926382541656494140625 } }, { "date": "2025-01-03", "buy": { "open": 8145.3599999999996725819073617458343505859375, "close": 8145.3599999999996725819073617458343505859375, "min": 8145.3599999999996725819073617458343505859375, "max": 8145.3599999999996725819073617458343505859375, "avg": 8145.3599999999996725819073617458343505859375 }, "sell": { "open": 8149.7200000000002546585164964199066162109375, "close": 8149.7200000000002546585164964199066162109375, "min": 8149.7200000000002546585164964199066162109375, "max": 8149.7200000000002546585164964199066162109375, "avg": 8149.7200000000002546585164964199066162109375 } }, { "date": "2025-01-06", "buy": { "open": 8214.45000000000072759576141834259033203125, "close": 8214.45000000000072759576141834259033203125, "min": 8214.45000000000072759576141834259033203125, "max": 8214.45000000000072759576141834259033203125, "avg": 8214.45000000000072759576141834259033203125 }, "sell": { "open": 8225.3199999999997089616954326629638671875, "close": 8225.3199999999997089616954326629638671875, "min": 8225.3199999999997089616954326629638671875, "max": 8225.3199999999997089616954326629638671875, "avg": 8225.3199999999997089616954326629638671875 } }, { "date": "2025-01-07", "buy": { "open": 8180.3900000000003274180926382541656494140625, "close": 8180.3900000000003274180926382541656494140625, "min": 8180.3900000000003274180926382541656494140625, "max": 8180.3900000000003274180926382541656494140625, "avg": 8180.3900000000003274180926382541656494140625 }, "sell": { "open": 8185.0699999999997089616954326629638671875, "close": 8185.0699999999997089616954326629638671875, "min": 8185.0699999999997089616954326629638671875, "max": 8185.0699999999997089616954326629638671875, "avg": 8185.0699999999997089616954326629638671875 } }, { "date": "2025-01-08", "buy": { "open": 8073.7799999999997453414835035800933837890625, "close": 8073.7799999999997453414835035800933837890625, "min": 8073.7799999999997453414835035800933837890625, "max": 8073.7799999999997453414835035800933837890625, "avg": 8073.7799999999997453414835035800933837890625 }, "sell": { "open": 8096.9399999999995998223312199115753173828125, "close": 8096.9399999999995998223312199115753173828125, "min": 8096.9399999999995998223312199115753173828125, "max": 8096.9399999999995998223312199115753173828125, "avg": 8096.9399999999995998223312199115753173828125 } }, { "date": "2025-01-09", "buy": { "open": 8102.010000000000218278728425502777099609375, "close": 8102.010000000000218278728425502777099609375, "min": 8102.010000000000218278728425502777099609375, "max": 8102.010000000000218278728425502777099609375, "avg": 8102.010000000000218278728425502777099609375 }, "sell": { "open": 8119.1300000000001091393642127513885498046875, "close": 8119.1300000000001091393642127513885498046875, "min": 8119.1300000000001091393642127513885498046875, "max": 8119.1300000000001091393642127513885498046875, "avg": 8119.1300000000001091393642127513885498046875 } }, { "date": "2025-01-10", "buy": { "open": 8066.0399999999999636202119290828704833984375, "close": 8066.0399999999999636202119290828704833984375, "min": 8066.0399999999999636202119290828704833984375, "max": 8066.0399999999999636202119290828704833984375, "avg": 8066.0399999999999636202119290828704833984375 }, "sell": { "open": 8075.5, "close": 8075.5, "min": 8075.5, "max": 8075.5, "avg": 8075.5 } }, { "date": "2025-01-13", "buy": { "open": 8041.40999999999985448084771633148193359375, "close": 8041.40999999999985448084771633148193359375, "min": 8041.40999999999985448084771633148193359375, "max": 8041.40999999999985448084771633148193359375, "avg": 8041.40999999999985448084771633148193359375 }, "sell": { "open": 8064.739999999999781721271574497222900390625, "close": 8064.739999999999781721271574497222900390625, "min": 8064.739999999999781721271574497222900390625, "max": 8064.739999999999781721271574497222900390625, "avg": 8064.739999999999781721271574497222900390625 } }, { "date": "2025-01-14", "buy": { "open": 8094.260000000000218278728425502777099609375, "close": 8094.260000000000218278728425502777099609375, "min": 8094.260000000000218278728425502777099609375, "max": 8094.260000000000218278728425502777099609375, "avg": 8094.260000000000218278728425502777099609375 }, "sell": { "open": 8096.6099999999996725819073617458343505859375, "close": 8096.6099999999996725819073617458343505859375, "min": 8096.6099999999996725819073617458343505859375, "max": 8096.6099999999996725819073617458343505859375, "avg": 8096.6099999999996725819073617458343505859375 } }, { "date": "2025-01-15", "buy": { "open": 8120.59000000000014551915228366851806640625, "close": 8120.59000000000014551915228366851806640625, "min": 8120.59000000000014551915228366851806640625, "max": 8120.59000000000014551915228366851806640625, "avg": 8120.59000000000014551915228366851806640625 }, "sell": { "open": 8131.5, "close": 8131.5, "min": 8131.5, "max": 8131.5, "avg": 8131.5 } }, { "date": "2025-01-16", "buy": { "open": 8097.4499999999998181010596454143524169921875, "close": 8097.4499999999998181010596454143524169921875, "min": 8097.4499999999998181010596454143524169921875, "max": 8097.4499999999998181010596454143524169921875, "avg": 8097.4499999999998181010596454143524169921875 }, "sell": { "open": 8109.1800000000002910383045673370361328125, "close": 8109.1800000000002910383045673370361328125, "min": 8109.1800000000002910383045673370361328125, "max": 8109.1800000000002910383045673370361328125, "avg": 8109.1800000000002910383045673370361328125 } }, { "date": "2025-01-17", "buy": { "open": 8169.47999999999956344254314899444580078125, "close": 8169.47999999999956344254314899444580078125, "min": 8169.47999999999956344254314899444580078125, "max": 8169.47999999999956344254314899444580078125, "avg": 8169.47999999999956344254314899444580078125 }, "sell": { "open": 8194.110000000000582076609134674072265625, "close": 8194.110000000000582076609134674072265625, "min": 8194.110000000000582076609134674072265625, "max": 8194.110000000000582076609134674072265625, "avg": 8194.110000000000582076609134674072265625 } }, { "date": "2025-01-20", "buy": { "open": 8239.4599999999991268850862979888916015625, "close": 8239.4599999999991268850862979888916015625, "min": 8239.4599999999991268850862979888916015625, "max": 8239.4599999999991268850862979888916015625, "avg": 8239.4599999999991268850862979888916015625 }, "sell": { "open": 8250.54999999999927240423858165740966796875, "close": 8250.54999999999927240423858165740966796875, "min": 8250.54999999999927240423858165740966796875, "max": 8250.54999999999927240423858165740966796875, "avg": 8250.54999999999927240423858165740966796875 } }, { "date": "2025-01-21", "buy": { "open": 8215.8199999999997089616954326629638671875, "close": 8215.8199999999997089616954326629638671875, "min": 8215.8199999999997089616954326629638671875, "max": 8215.8199999999997089616954326629638671875, "avg": 8215.8199999999997089616954326629638671875 }, "sell": { "open": 8223.149999999999636202119290828704833984375, "close": 8223.149999999999636202119290828704833984375, "min": 8223.149999999999636202119290828704833984375, "max": 8223.149999999999636202119290828704833984375, "avg": 8223.149999999999636202119290828704833984375 } }, { "date": "2025-01-22", "buy": { "open": 8242.09000000000014551915228366851806640625, "close": 8242.09000000000014551915228366851806640625, "min": 8242.09000000000014551915228366851806640625, "max": 8242.09000000000014551915228366851806640625, "avg": 8242.09000000000014551915228366851806640625 }, "sell": { "open": 8246.889999999999417923390865325927734375, "close": 8246.889999999999417923390865325927734375, "min": 8246.889999999999417923390865325927734375, "max": 8246.889999999999417923390865325927734375, "avg": 8246.889999999999417923390865325927734375 } }, { "date": "2025-01-23", "buy": { "open": 8232.879999999999199644662439823150634765625, "close": 8232.879999999999199644662439823150634765625, "min": 8232.879999999999199644662439823150634765625, "max": 8232.879999999999199644662439823150634765625, "avg": 8232.879999999999199644662439823150634765625 }, "sell": { "open": 8245.45000000000072759576141834259033203125, "close": 8245.45000000000072759576141834259033203125, "min": 8245.45000000000072759576141834259033203125, "max": 8245.45000000000072759576141834259033203125, "avg": 8245.45000000000072759576141834259033203125 } }, { "date": "2025-01-24", "buy": { "open": 8296.579999999999927240423858165740966796875, "close": 8296.579999999999927240423858165740966796875, "min": 8296.579999999999927240423858165740966796875, "max": 8296.579999999999927240423858165740966796875, "avg": 8296.579999999999927240423858165740966796875 }, "sell": { "open": 8312.7900000000008731149137020111083984375, "close": 8312.7900000000008731149137020111083984375, "min": 8312.7900000000008731149137020111083984375, "max": 8312.7900000000008731149137020111083984375, "avg": 8312.7900000000008731149137020111083984375 } }, { "date": "2025-01-27", "buy": { "open": 8296, "close": 8296, "min": 8296, "max": 8296, "avg": 8296 }, "sell": { "open": 8306.0400000000008731149137020111083984375, "close": 8306.0400000000008731149137020111083984375, "min": 8306.0400000000008731149137020111083984375, "max": 8306.0400000000008731149137020111083984375, "avg": 8306.0400000000008731149137020111083984375 } }, { "date": "2025-01-28", "buy": { "open": 8227.739999999999781721271574497222900390625, "close": 8227.739999999999781721271574497222900390625, "min": 8227.739999999999781721271574497222900390625, "max": 8227.739999999999781721271574497222900390625, "avg": 8227.739999999999781721271574497222900390625 }, "sell": { "open": 8252.149999999999636202119290828704833984375, "close": 8252.149999999999636202119290828704833984375, "min": 8252.149999999999636202119290828704833984375, "max": 8252.149999999999636202119290828704833984375, "avg": 8252.149999999999636202119290828704833984375 } }, { "date": "2025-01-29", "buy": { "open": 8196.8199999999997089616954326629638671875, "close": 8196.8199999999997089616954326629638671875, "min": 8196.8199999999997089616954326629638671875, "max": 8196.8199999999997089616954326629638671875, "avg": 8196.8199999999997089616954326629638671875 }, "sell": { "open": 8202.260000000000218278728425502777099609375, "close": 8202.260000000000218278728425502777099609375, "min": 8202.260000000000218278728425502777099609375, "max": 8202.260000000000218278728425502777099609375, "avg": 8202.260000000000218278728425502777099609375 } }, { "date": "2025-01-30", "buy": { "open": 8221.5400000000008731149137020111083984375, "close": 8221.5400000000008731149137020111083984375, "min": 8221.5400000000008731149137020111083984375, "max": 8221.5400000000008731149137020111083984375, "avg": 8221.5400000000008731149137020111083984375 }, "sell": { "open": 8236.15999999999985448084771633148193359375, "close": 8236.15999999999985448084771633148193359375, "min": 8236.15999999999985448084771633148193359375, "max": 8236.15999999999985448084771633148193359375, "avg": 8236.15999999999985448084771633148193359375 } }, { "date": "2025-01-31", "buy": { "open": 8160, "close": 8160, "min": 8160, "max": 8160, "avg": 8160 }, "sell": { "open": 8166.4499999999998181010596454143524169921875, "close": 8166.4499999999998181010596454143524169921875, "min": 8166.4499999999998181010596454143524169921875, "max": 8166.4499999999998181010596454143524169921875, "avg": 8166.4499999999998181010596454143524169921875 } }, { "date": "2025-02-03", "buy": { "open": 8068.6099999999996725819073617458343505859375, "close": 8068.6099999999996725819073617458343505859375, "min": 8068.6099999999996725819073617458343505859375, "max": 8068.6099999999996725819073617458343505859375, "avg": 8068.6099999999996725819073617458343505859375 }, "sell": { "open": 8078.1199999999998908606357872486114501953125, "close": 8078.1199999999998908606357872486114501953125, "min": 8078.1199999999998908606357872486114501953125, "max": 8078.1199999999998908606357872486114501953125, "avg": 8078.1199999999998908606357872486114501953125 } }, { "date": "2025-02-04", "buy": { "open": 8155.899999999999636202119290828704833984375, "close": 8155.899999999999636202119290828704833984375, "min": 8155.899999999999636202119290828704833984375, "max": 8155.899999999999636202119290828704833984375, "avg": 8155.899999999999636202119290828704833984375 }, "sell": { "open": 8170.1400000000003274180926382541656494140625, "close": 8170.1400000000003274180926382541656494140625, "min": 8170.1400000000003274180926382541656494140625, "max": 8170.1400000000003274180926382541656494140625, "avg": 8170.1400000000003274180926382541656494140625 } }, { "date": "2025-02-05", "buy": { "open": 8218.329999999999927240423858165740966796875, "close": 8218.329999999999927240423858165740966796875, "min": 8218.329999999999927240423858165740966796875, "max": 8218.329999999999927240423858165740966796875, "avg": 8218.329999999999927240423858165740966796875 }, "sell": { "open": 8224.97999999999956344254314899444580078125, "close": 8224.97999999999956344254314899444580078125, "min": 8224.97999999999956344254314899444580078125, "max": 8224.97999999999956344254314899444580078125, "avg": 8224.97999999999956344254314899444580078125 } }, { "date": "2025-02-06", "buy": { "open": 8165.399999999999636202119290828704833984375, "close": 8165.399999999999636202119290828704833984375, "min": 8165.399999999999636202119290828704833984375, "max": 8165.399999999999636202119290828704833984375, "avg": 8165.399999999999636202119290828704833984375 }, "sell": { "open": 8172.010000000000218278728425502777099609375, "close": 8172.010000000000218278728425502777099609375, "min": 8172.010000000000218278728425502777099609375, "max": 8172.010000000000218278728425502777099609375, "avg": 8172.010000000000218278728425502777099609375 } }, { "date": "2025-02-07", "buy": { "open": 8183.2100000000000363797880709171295166015625, "close": 8183.2100000000000363797880709171295166015625, "min": 8183.2100000000000363797880709171295166015625, "max": 8183.2100000000000363797880709171295166015625, "avg": 8183.2100000000000363797880709171295166015625 }, "sell": { "open": 8191.8199999999997089616954326629638671875, "close": 8191.8199999999997089616954326629638671875, "min": 8191.8199999999997089616954326629638671875, "max": 8191.8199999999997089616954326629638671875, "avg": 8191.8199999999997089616954326629638671875 } }, { "date": "2025-02-10", "buy": { "open": 8113.350000000000363797880709171295166015625, "close": 8113.350000000000363797880709171295166015625, "min": 8113.350000000000363797880709171295166015625, "max": 8113.350000000000363797880709171295166015625, "avg": 8113.350000000000363797880709171295166015625 }, "sell": { "open": 8119.0299999999997453414835035800933837890625, "close": 8119.0299999999997453414835035800933837890625, "min": 8119.0299999999997453414835035800933837890625, "max": 8119.0299999999997453414835035800933837890625, "avg": 8119.0299999999997453414835035800933837890625 } }, { "date": "2025-02-11", "buy": { "open": 8125.600000000000363797880709171295166015625, "close": 8125.600000000000363797880709171295166015625, "min": 8125.600000000000363797880709171295166015625, "max": 8125.600000000000363797880709171295166015625, "avg": 8125.600000000000363797880709171295166015625 }, "sell": { "open": 8125.899999999999636202119290828704833984375, "close": 8125.899999999999636202119290828704833984375, "min": 8125.899999999999636202119290828704833984375, "max": 8125.899999999999636202119290828704833984375, "avg": 8125.899999999999636202119290828704833984375 } }, { "date": "2025-02-12", "buy": { "open": 8140.9499999999998181010596454143524169921875, "close": 8140.9499999999998181010596454143524169921875, "min": 8140.9499999999998181010596454143524169921875, "max": 8140.9499999999998181010596454143524169921875, "avg": 8140.9499999999998181010596454143524169921875 }, "sell": { "open": 8154.1099999999996725819073617458343505859375, "close": 8154.1099999999996725819073617458343505859375, "min": 8154.1099999999996725819073617458343505859375, "max": 8154.1099999999996725819073617458343505859375, "avg": 8154.1099999999996725819073617458343505859375 } }, { "date": "2025-02-13", "buy": { "open": 8216.629999999999199644662439823150634765625, "close": 8216.629999999999199644662439823150634765625, "min": 8216.629999999999199644662439823150634765625, "max": 8216.629999999999199644662439823150634765625, "avg": 8216.629999999999199644662439823150634765625 }, "sell": { "open": 8227.559999999999490682967007160186767578125, "close": 8227.559999999999490682967007160186767578125, "min": 8227.559999999999490682967007160186767578125, "max": 8227.559999999999490682967007160186767578125, "avg": 8227.559999999999490682967007160186767578125 } }, { "date": "2025-02-14", "buy": { "open": 8288.6800000000002910383045673370361328125, "close": 8288.6800000000002910383045673370361328125, "min": 8288.6800000000002910383045673370361328125, "max": 8288.6800000000002910383045673370361328125, "avg": 8288.6800000000002910383045673370361328125 }, "sell": { "open": 8312.54999999999927240423858165740966796875, "close": 8312.54999999999927240423858165740966796875, "min": 8312.54999999999927240423858165740966796875, "max": 8312.54999999999927240423858165740966796875, "avg": 8312.54999999999927240423858165740966796875 } }, { "date": "2025-02-17", "buy": { "open": 8282.260000000000218278728425502777099609375, "close": 8282.260000000000218278728425502777099609375, "min": 8282.260000000000218278728425502777099609375, "max": 8282.260000000000218278728425502777099609375, "avg": 8282.260000000000218278728425502777099609375 }, "sell": { "open": 8286.97999999999956344254314899444580078125, "close": 8286.97999999999956344254314899444580078125, "min": 8286.97999999999956344254314899444580078125, "max": 8286.97999999999956344254314899444580078125, "avg": 8286.97999999999956344254314899444580078125 } }, { "date": "2025-02-18", "buy": { "open": 8259.360000000000582076609134674072265625, "close": 8259.360000000000582076609134674072265625, "min": 8259.360000000000582076609134674072265625, "max": 8259.360000000000582076609134674072265625, "avg": 8259.360000000000582076609134674072265625 }, "sell": { "open": 8263.4599999999991268850862979888916015625, "close": 8263.4599999999991268850862979888916015625, "min": 8263.4599999999991268850862979888916015625, "max": 8263.4599999999991268850862979888916015625, "avg": 8263.4599999999991268850862979888916015625 } }, { "date": "2025-02-19", "buy": { "open": 8218.989999999999781721271574497222900390625, "close": 8218.989999999999781721271574497222900390625, "min": 8218.989999999999781721271574497222900390625, "max": 8218.989999999999781721271574497222900390625, "avg": 8218.989999999999781721271574497222900390625 }, "sell": { "open": 8248.260000000000218278728425502777099609375, "close": 8248.260000000000218278728425502777099609375, "min": 8248.260000000000218278728425502777099609375, "max": 8248.260000000000218278728425502777099609375, "avg": 8248.260000000000218278728425502777099609375 } }, { "date": "2025-02-20", "buy": { "open": 8243.440000000000509317032992839813232421875, "close": 8243.440000000000509317032992839813232421875, "min": 8243.440000000000509317032992839813232421875, "max": 8243.440000000000509317032992839813232421875, "avg": 8243.440000000000509317032992839813232421875 }, "sell": { "open": 8254.149999999999636202119290828704833984375, "close": 8254.149999999999636202119290828704833984375, "min": 8254.149999999999636202119290828704833984375, "max": 8254.149999999999636202119290828704833984375, "avg": 8254.149999999999636202119290828704833984375 } }, { "date": "2025-02-21", "buy": { "open": 8282.0400000000008731149137020111083984375, "close": 8282.0400000000008731149137020111083984375, "min": 8282.0400000000008731149137020111083984375, "max": 8282.0400000000008731149137020111083984375, "avg": 8282.0400000000008731149137020111083984375 }, "sell": { "open": 8296.059999999999490682967007160186767578125, "close": 8296.059999999999490682967007160186767578125, "min": 8296.059999999999490682967007160186767578125, "max": 8296.059999999999490682967007160186767578125, "avg": 8296.059999999999490682967007160186767578125 } }, { "date": "2025-02-24", "buy": { "open": 8283.27000000000043655745685100555419921875, "close": 8283.27000000000043655745685100555419921875, "min": 8283.27000000000043655745685100555419921875, "max": 8283.27000000000043655745685100555419921875, "avg": 8283.27000000000043655745685100555419921875 }, "sell": { "open": 8294.59000000000014551915228366851806640625, "close": 8294.59000000000014551915228366851806640625, "min": 8294.59000000000014551915228366851806640625, "max": 8294.59000000000014551915228366851806640625, "avg": 8294.59000000000014551915228366851806640625 } }, { "date": "2025-02-25", "buy": { "open": 8324.860000000000582076609134674072265625, "close": 8324.860000000000582076609134674072265625, "min": 8324.860000000000582076609134674072265625, "max": 8324.860000000000582076609134674072265625, "avg": 8324.860000000000582076609134674072265625 }, "sell": { "open": 8336.8199999999997089616954326629638671875, "close": 8336.8199999999997089616954326629638671875, "min": 8336.8199999999997089616954326629638671875, "max": 8336.8199999999997089616954326629638671875, "avg": 8336.8199999999997089616954326629638671875 } }, { "date": "2025-02-26", "buy": { "open": 8305.809999999999490682967007160186767578125, "close": 8305.809999999999490682967007160186767578125, "min": 8305.809999999999490682967007160186767578125, "max": 8305.809999999999490682967007160186767578125, "avg": 8305.809999999999490682967007160186767578125 }, "sell": { "open": 8313.34000000000014551915228366851806640625, "close": 8313.34000000000014551915228366851806640625, "min": 8313.34000000000014551915228366851806640625, "max": 8313.34000000000014551915228366851806640625, "avg": 8313.34000000000014551915228366851806640625 } }, { "date": "2025-02-27", "buy": { "open": 8242.280000000000654836185276508331298828125, "close": 8242.280000000000654836185276508331298828125, "min": 8242.280000000000654836185276508331298828125, "max": 8242.280000000000654836185276508331298828125, "avg": 8242.280000000000654836185276508331298828125 }, "sell": { "open": 8260.559999999999490682967007160186767578125, "close": 8260.559999999999490682967007160186767578125, "min": 8260.559999999999490682967007160186767578125, "max": 8260.559999999999490682967007160186767578125, "avg": 8260.559999999999490682967007160186767578125 } }, { "date": "2025-02-28", "buy": { "open": 8236.84000000000014551915228366851806640625, "close": 8236.84000000000014551915228366851806640625, "min": 8236.84000000000014551915228366851806640625, "max": 8236.84000000000014551915228366851806640625, "avg": 8236.84000000000014551915228366851806640625 }, "sell": { "open": 8253.7900000000008731149137020111083984375, "close": 8253.7900000000008731149137020111083984375, "min": 8253.7900000000008731149137020111083984375, "max": 8253.7900000000008731149137020111083984375, "avg": 8253.7900000000008731149137020111083984375 } }, { "date": "2025-03-03", "buy": { "open": 8236.84000000000014551915228366851806640625, "close": 8236.84000000000014551915228366851806640625, "min": 8236.84000000000014551915228366851806640625, "max": 8236.84000000000014551915228366851806640625, "avg": 8236.84000000000014551915228366851806640625 }, "sell": { "open": 8253.7900000000008731149137020111083984375, "close": 8253.7900000000008731149137020111083984375, "min": 8253.7900000000008731149137020111083984375, "max": 8253.7900000000008731149137020111083984375, "avg": 8253.7900000000008731149137020111083984375 } }, { "date": "2025-03-04", "buy": { "open": 8308.2099999999991268850862979888916015625, "close": 8308.2099999999991268850862979888916015625, "min": 8308.2099999999991268850862979888916015625, "max": 8308.2099999999991268850862979888916015625, "avg": 8308.2099999999991268850862979888916015625 }, "sell": { "open": 8321.190000000000509317032992839813232421875, "close": 8321.190000000000509317032992839813232421875, "min": 8321.190000000000509317032992839813232421875, "max": 8321.190000000000509317032992839813232421875, "avg": 8321.190000000000509317032992839813232421875 } }, { "date": "2025-03-05", "buy": { "open": 8517.79999999999927240423858165740966796875, "close": 8517.79999999999927240423858165740966796875, "min": 8517.79999999999927240423858165740966796875, "max": 8517.79999999999927240423858165740966796875, "avg": 8517.79999999999927240423858165740966796875 }, "sell": { "open": 8521.870000000000800355337560176849365234375, "close": 8521.870000000000800355337560176849365234375, "min": 8521.870000000000800355337560176849365234375, "max": 8521.870000000000800355337560176849365234375, "avg": 8521.870000000000800355337560176849365234375 } }, { "date": "2025-03-06", "buy": { "open": 8579.90999999999985448084771633148193359375, "close": 8579.90999999999985448084771633148193359375, "min": 8579.90999999999985448084771633148193359375, "max": 8579.90999999999985448084771633148193359375, "avg": 8579.90999999999985448084771633148193359375 }, "sell": { "open": 8592.77000000000043655745685100555419921875, "close": 8592.77000000000043655745685100555419921875, "min": 8592.77000000000043655745685100555419921875, "max": 8592.77000000000043655745685100555419921875, "avg": 8592.77000000000043655745685100555419921875 } }, { "date": "2025-03-07", "buy": { "open": 8605.5, "close": 8605.5, "min": 8605.5, "max": 8605.5, "avg": 8605.5 }, "sell": { "open": 8607.780000000000654836185276508331298828125, "close": 8607.780000000000654836185276508331298828125, "min": 8607.780000000000654836185276508331298828125, "max": 8607.780000000000654836185276508331298828125, "avg": 8607.780000000000654836185276508331298828125 } }, { "date": "2025-03-10", "buy": { "open": 8594.629999999999199644662439823150634765625, "close": 8594.629999999999199644662439823150634765625, "min": 8594.629999999999199644662439823150634765625, "max": 8594.629999999999199644662439823150634765625, "avg": 8594.629999999999199644662439823150634765625 }, "sell": { "open": 8600.239999999999781721271574497222900390625, "close": 8600.239999999999781721271574497222900390625, "min": 8600.239999999999781721271574497222900390625, "max": 8600.239999999999781721271574497222900390625, "avg": 8600.239999999999781721271574497222900390625 } }, { "date": "2025-03-11", "buy": { "open": 8653.920000000000072759576141834259033203125, "close": 8653.920000000000072759576141834259033203125, "min": 8653.920000000000072759576141834259033203125, "max": 8653.920000000000072759576141834259033203125, "avg": 8653.920000000000072759576141834259033203125 }, "sell": { "open": 8655.780000000000654836185276508331298828125, "close": 8655.780000000000654836185276508331298828125, "min": 8655.780000000000654836185276508331298828125, "max": 8655.780000000000654836185276508331298828125, "avg": 8655.780000000000654836185276508331298828125 } }, { "date": "2025-03-12", "buy": { "open": 8666.95000000000072759576141834259033203125, "close": 8666.95000000000072759576141834259033203125, "min": 8666.95000000000072759576141834259033203125, "max": 8666.95000000000072759576141834259033203125, "avg": 8666.95000000000072759576141834259033203125 }, "sell": { "open": 8668.45000000000072759576141834259033203125, "close": 8668.45000000000072759576141834259033203125, "min": 8668.45000000000072759576141834259033203125, "max": 8668.45000000000072759576141834259033203125, "avg": 8668.45000000000072759576141834259033203125 } }, { "date": "2025-03-13", "buy": { "open": 8625.29999999999927240423858165740966796875, "close": 8625.29999999999927240423858165740966796875, "min": 8625.29999999999927240423858165740966796875, "max": 8625.29999999999927240423858165740966796875, "avg": 8625.29999999999927240423858165740966796875 }, "sell": { "open": 8632.870000000000800355337560176849365234375, "close": 8632.870000000000800355337560176849365234375, "min": 8632.870000000000800355337560176849365234375, "max": 8632.870000000000800355337560176849365234375, "avg": 8632.870000000000800355337560176849365234375 } }, { "date": "2025-03-14", "buy": { "open": 8665.5, "close": 8665.5, "min": 8665.5, "max": 8665.5, "avg": 8665.5 }, "sell": { "open": 8675.79999999999927240423858165740966796875, "close": 8675.79999999999927240423858165740966796875, "min": 8675.79999999999927240423858165740966796875, "max": 8675.79999999999927240423858165740966796875, "avg": 8675.79999999999927240423858165740966796875 } }, { "date": "2025-03-17", "buy": { "open": 8699.309999999999490682967007160186767578125, "close": 8699.309999999999490682967007160186767578125, "min": 8699.309999999999490682967007160186767578125, "max": 8699.309999999999490682967007160186767578125, "avg": 8699.309999999999490682967007160186767578125 }, "sell": { "open": 8723.620000000000800355337560176849365234375, "close": 8723.620000000000800355337560176849365234375, "min": 8723.620000000000800355337560176849365234375, "max": 8723.620000000000800355337560176849365234375, "avg": 8723.620000000000800355337560176849365234375 } }, { "date": "2025-03-18", "buy": { "open": 8695.489999999999781721271574497222900390625, "close": 8695.489999999999781721271574497222900390625, "min": 8695.489999999999781721271574497222900390625, "max": 8695.489999999999781721271574497222900390625, "avg": 8695.489999999999781721271574497222900390625 }, "sell": { "open": 8718.329999999999927240423858165740966796875, "close": 8718.329999999999927240423858165740966796875, "min": 8718.329999999999927240423858165740966796875, "max": 8718.329999999999927240423858165740966796875, "avg": 8718.329999999999927240423858165740966796875 } }, { "date": "2025-03-19", "buy": { "open": 8696.870000000000800355337560176849365234375, "close": 8696.870000000000800355337560176849365234375, "min": 8696.870000000000800355337560176849365234375, "max": 8696.870000000000800355337560176849365234375, "avg": 8696.870000000000800355337560176849365234375 }, "sell": { "open": 8708.829999999999927240423858165740966796875, "close": 8708.829999999999927240423858165740966796875, "min": 8708.829999999999927240423858165740966796875, "max": 8708.829999999999927240423858165740966796875, "avg": 8708.829999999999927240423858165740966796875 } }, { "date": "2025-03-20", "buy": { "open": 8633.600000000000363797880709171295166015625, "close": 8633.600000000000363797880709171295166015625, "min": 8633.600000000000363797880709171295166015625, "max": 8633.600000000000363797880709171295166015625, "avg": 8633.600000000000363797880709171295166015625 }, "sell": { "open": 8650.4599999999991268850862979888916015625, "close": 8650.4599999999991268850862979888916015625, "min": 8650.4599999999991268850862979888916015625, "max": 8650.4599999999991268850862979888916015625, "avg": 8650.4599999999991268850862979888916015625 } }, { "date": "2025-03-21", "buy": { "open": 8641.34000000000014551915228366851806640625, "close": 8641.34000000000014551915228366851806640625, "min": 8641.34000000000014551915228366851806640625, "max": 8641.34000000000014551915228366851806640625, "avg": 8641.34000000000014551915228366851806640625 }, "sell": { "open": 8653.4300000000002910383045673370361328125, "close": 8653.4300000000002910383045673370361328125, "min": 8653.4300000000002910383045673370361328125, "max": 8653.4300000000002910383045673370361328125, "avg": 8653.4300000000002910383045673370361328125 } }, { "date": "2025-03-24", "buy": { "open": 8638.489999999999781721271574497222900390625, "close": 8638.489999999999781721271574497222900390625, "min": 8638.489999999999781721271574497222900390625, "max": 8638.489999999999781721271574497222900390625, "avg": 8638.489999999999781721271574497222900390625 }, "sell": { "open": 8646.350000000000363797880709171295166015625, "close": 8646.350000000000363797880709171295166015625, "min": 8646.350000000000363797880709171295166015625, "max": 8646.350000000000363797880709171295166015625, "avg": 8646.350000000000363797880709171295166015625 } }, { "date": "2025-03-25", "buy": { "open": 8656.75, "close": 8656.75, "min": 8656.75, "max": 8656.75, "avg": 8656.75 }, "sell": { "open": 8673.889999999999417923390865325927734375, "close": 8673.889999999999417923390865325927734375, "min": 8673.889999999999417923390865325927734375, "max": 8673.889999999999417923390865325927734375, "avg": 8673.889999999999417923390865325927734375 } }, { "date": "2025-03-26", "buy": { "open": 8639.969999999999345163814723491668701171875, "close": 8639.969999999999345163814723491668701171875, "min": 8639.969999999999345163814723491668701171875, "max": 8639.969999999999345163814723491668701171875, "avg": 8639.969999999999345163814723491668701171875 }, "sell": { "open": 8649.489999999999781721271574497222900390625, "close": 8649.489999999999781721271574497222900390625, "min": 8649.489999999999781721271574497222900390625, "max": 8649.489999999999781721271574497222900390625, "avg": 8649.489999999999781721271574497222900390625 } }, { "date": "2025-03-27", "buy": { "open": 8612.469999999999345163814723491668701171875, "close": 8612.469999999999345163814723491668701171875, "min": 8612.469999999999345163814723491668701171875, "max": 8612.469999999999345163814723491668701171875, "avg": 8612.469999999999345163814723491668701171875 }, "sell": { "open": 8620.2900000000008731149137020111083984375, "close": 8620.2900000000008731149137020111083984375, "min": 8620.2900000000008731149137020111083984375, "max": 8620.2900000000008731149137020111083984375, "avg": 8620.2900000000008731149137020111083984375 } }, { "date": "2025-03-28", "buy": { "open": 8633.739999999999781721271574497222900390625, "close": 8633.739999999999781721271574497222900390625, "min": 8633.739999999999781721271574497222900390625, "max": 8633.739999999999781721271574497222900390625, "avg": 8633.739999999999781721271574497222900390625 }, "sell": { "open": 8658.239999999999781721271574497222900390625, "close": 8658.239999999999781721271574497222900390625, "min": 8658.239999999999781721271574497222900390625, "max": 8658.239999999999781721271574497222900390625, "avg": 8658.239999999999781721271574497222900390625 } }, { "date": "2025-03-31", "buy": { "open": 8611.420000000000072759576141834259033203125, "close": 8611.420000000000072759576141834259033203125, "min": 8611.420000000000072759576141834259033203125, "max": 8611.420000000000072759576141834259033203125, "avg": 8611.420000000000072759576141834259033203125 }, "sell": { "open": 8623.2900000000008731149137020111083984375, "close": 8623.2900000000008731149137020111083984375, "min": 8623.2900000000008731149137020111083984375, "max": 8623.2900000000008731149137020111083984375, "avg": 8623.2900000000008731149137020111083984375 } }, { "date": "2025-04-01", "buy": { "open": 8648.899999999999636202119290828704833984375, "close": 8648.899999999999636202119290828704833984375, "min": 8648.899999999999636202119290828704833984375, "max": 8648.899999999999636202119290828704833984375, "avg": 8648.899999999999636202119290828704833984375 }, "sell": { "open": 8657.4599999999991268850862979888916015625, "close": 8657.4599999999991268850862979888916015625, "min": 8657.4599999999991268850862979888916015625, "max": 8657.4599999999991268850862979888916015625, "avg": 8657.4599999999991268850862979888916015625 } }, { "date": "2025-04-02", "buy": { "open": 8700.860000000000582076609134674072265625, "close": 8700.860000000000582076609134674072265625, "min": 8700.860000000000582076609134674072265625, "max": 8700.860000000000582076609134674072265625, "avg": 8700.860000000000582076609134674072265625 }, "sell": { "open": 8718.639999999999417923390865325927734375, "close": 8718.639999999999417923390865325927734375, "min": 8718.639999999999417923390865325927734375, "max": 8718.639999999999417923390865325927734375, "avg": 8718.639999999999417923390865325927734375 } }, { "date": "2025-04-03", "buy": { "open": 8899.260000000000218278728425502777099609375, "close": 8899.260000000000218278728425502777099609375, "min": 8899.260000000000218278728425502777099609375, "max": 8899.260000000000218278728425502777099609375, "avg": 8899.260000000000218278728425502777099609375 }, "sell": { "open": 8915.70000000000072759576141834259033203125, "close": 8915.70000000000072759576141834259033203125, "min": 8915.70000000000072759576141834259033203125, "max": 8915.70000000000072759576141834259033203125, "avg": 8915.70000000000072759576141834259033203125 } }, { "date": "2025-04-04", "buy": { "open": 8793.379999999999199644662439823150634765625, "close": 8793.379999999999199644662439823150634765625, "min": 8793.379999999999199644662439823150634765625, "max": 8793.379999999999199644662439823150634765625, "avg": 8793.379999999999199644662439823150634765625 }, "sell": { "open": 8804.739999999999781721271574497222900390625, "close": 8804.739999999999781721271574497222900390625, "min": 8804.739999999999781721271574497222900390625, "max": 8804.739999999999781721271574497222900390625, "avg": 8804.739999999999781721271574497222900390625 } }, { "date": "2025-04-07", "buy": { "open": 8744.77000000000043655745685100555419921875, "close": 8744.77000000000043655745685100555419921875, "min": 8744.77000000000043655745685100555419921875, "max": 8744.77000000000043655745685100555419921875, "avg": 8744.77000000000043655745685100555419921875 }, "sell": { "open": 8769.100000000000363797880709171295166015625, "close": 8769.100000000000363797880709171295166015625, "min": 8769.100000000000363797880709171295166015625, "max": 8769.100000000000363797880709171295166015625, "avg": 8769.100000000000363797880709171295166015625 } }, { "date": "2025-04-08", "buy": { "open": 8725.690000000000509317032992839813232421875, "close": 8725.690000000000509317032992839813232421875, "min": 8725.690000000000509317032992839813232421875, "max": 8725.690000000000509317032992839813232421875, "avg": 8725.690000000000509317032992839813232421875 }, "sell": { "open": 8735.260000000000218278728425502777099609375, "close": 8735.260000000000218278728425502777099609375, "min": 8735.260000000000218278728425502777099609375, "max": 8735.260000000000218278728425502777099609375, "avg": 8735.260000000000218278728425502777099609375 } }, { "date": "2025-04-09", "buy": { "open": 8834.22999999999956344254314899444580078125, "close": 8834.22999999999956344254314899444580078125, "min": 8834.22999999999956344254314899444580078125, "max": 8834.22999999999956344254314899444580078125, "avg": 8834.22999999999956344254314899444580078125 }, "sell": { "open": 8850.399999999999636202119290828704833984375, "close": 8850.399999999999636202119290828704833984375, "min": 8850.399999999999636202119290828704833984375, "max": 8850.399999999999636202119290828704833984375, "avg": 8850.399999999999636202119290828704833984375 } }, { "date": "2025-04-10", "buy": { "open": 8930.600000000000363797880709171295166015625, "close": 8930.600000000000363797880709171295166015625, "min": 8930.600000000000363797880709171295166015625, "max": 8930.600000000000363797880709171295166015625, "avg": 8930.600000000000363797880709171295166015625 }, "sell": { "open": 8938.9300000000002910383045673370361328125, "close": 8938.9300000000002910383045673370361328125, "min": 8938.9300000000002910383045673370361328125, "max": 8938.9300000000002910383045673370361328125, "avg": 8938.9300000000002910383045673370361328125 } }, { "date": "2025-04-11", "buy": { "open": 9058.870000000000800355337560176849365234375, "close": 9058.870000000000800355337560176849365234375, "min": 9058.870000000000800355337560176849365234375, "max": 9058.870000000000800355337560176849365234375, "avg": 9058.870000000000800355337560176849365234375 }, "sell": { "open": 9072.34000000000014551915228366851806640625, "close": 9072.34000000000014551915228366851806640625, "min": 9072.34000000000014551915228366851806640625, "max": 9072.34000000000014551915228366851806640625, "avg": 9072.34000000000014551915228366851806640625 } }, { "date": "2025-04-14", "buy": { "open": 9052.219999999999345163814723491668701171875, "close": 9052.219999999999345163814723491668701171875, "min": 9052.219999999999345163814723491668701171875, "max": 9052.219999999999345163814723491668701171875, "avg": 9052.219999999999345163814723491668701171875 }, "sell": { "open": 9066.47999999999956344254314899444580078125, "close": 9066.47999999999956344254314899444580078125, "min": 9066.47999999999956344254314899444580078125, "max": 9066.47999999999956344254314899444580078125, "avg": 9066.47999999999956344254314899444580078125 } }, { "date": "2025-04-15", "buy": { "open": 9048.239999999999781721271574497222900390625, "close": 9048.239999999999781721271574497222900390625, "min": 9048.239999999999781721271574497222900390625, "max": 9048.239999999999781721271574497222900390625, "avg": 9048.239999999999781721271574497222900390625 }, "sell": { "open": 9057.649999999999636202119290828704833984375, "close": 9057.649999999999636202119290828704833984375, "min": 9057.649999999999636202119290828704833984375, "max": 9057.649999999999636202119290828704833984375, "avg": 9057.649999999999636202119290828704833984375 } }, { "date": "2025-04-16", "buy": { "open": 9106.629999999999199644662439823150634765625, "close": 9106.629999999999199644662439823150634765625, "min": 9106.629999999999199644662439823150634765625, "max": 9106.629999999999199644662439823150634765625, "avg": 9106.629999999999199644662439823150634765625 }, "sell": { "open": 9119.860000000000582076609134674072265625, "close": 9119.860000000000582076609134674072265625, "min": 9119.860000000000582076609134674072265625, "max": 9119.860000000000582076609134674072265625, "avg": 9119.860000000000582076609134674072265625 } }, { "date": "2025-04-17", "buy": { "open": 9106.629999999999199644662439823150634765625, "close": 9106.629999999999199644662439823150634765625, "min": 9106.629999999999199644662439823150634765625, "max": 9106.629999999999199644662439823150634765625, "avg": 9106.629999999999199644662439823150634765625 }, "sell": { "open": 9119.860000000000582076609134674072265625, "close": 9119.860000000000582076609134674072265625, "min": 9119.860000000000582076609134674072265625, "max": 9119.860000000000582076609134674072265625, "avg": 9119.860000000000582076609134674072265625 } }, { "date": "2025-04-18", "buy": { "open": 9106.629999999999199644662439823150634765625, "close": 9106.629999999999199644662439823150634765625, "min": 9106.629999999999199644662439823150634765625, "max": 9106.629999999999199644662439823150634765625, "avg": 9106.629999999999199644662439823150634765625 }, "sell": { "open": 9119.860000000000582076609134674072265625, "close": 9119.860000000000582076609134674072265625, "min": 9119.860000000000582076609134674072265625, "max": 9119.860000000000582076609134674072265625, "avg": 9119.860000000000582076609134674072265625 } }, { "date": "2025-04-21", "buy": { "open": 9201.59000000000014551915228366851806640625, "close": 9201.59000000000014551915228366851806640625, "min": 9201.59000000000014551915228366851806640625, "max": 9201.59000000000014551915228366851806640625, "avg": 9201.59000000000014551915228366851806640625 }, "sell": { "open": 9207.170000000000072759576141834259033203125, "close": 9207.170000000000072759576141834259033203125, "min": 9207.170000000000072759576141834259033203125, "max": 9207.170000000000072759576141834259033203125, "avg": 9207.170000000000072759576141834259033203125 } }, { "date": "2025-04-22", "buy": { "open": 9170.5, "close": 9170.5, "min": 9170.5, "max": 9170.5, "avg": 9170.5 }, "sell": { "open": 9191.09000000000014551915228366851806640625, "close": 9191.09000000000014551915228366851806640625, "min": 9191.09000000000014551915228366851806640625, "max": 9191.09000000000014551915228366851806640625, "avg": 9191.09000000000014551915228366851806640625 } }, { "date": "2025-04-23", "buy": { "open": 9088.02000000000043655745685100555419921875, "close": 9088.02000000000043655745685100555419921875, "min": 9088.02000000000043655745685100555419921875, "max": 9088.02000000000043655745685100555419921875, "avg": 9088.02000000000043655745685100555419921875 }, "sell": { "open": 9092.54999999999927240423858165740966796875, "close": 9092.54999999999927240423858165740966796875, "min": 9092.54999999999927240423858165740966796875, "max": 9092.54999999999927240423858165740966796875, "avg": 9092.54999999999927240423858165740966796875 } }, { "date": "2025-04-24", "buy": { "open": 9079.6800000000002910383045673370361328125, "close": 9079.6800000000002910383045673370361328125, "min": 9079.6800000000002910383045673370361328125, "max": 9079.6800000000002910383045673370361328125, "avg": 9079.6800000000002910383045673370361328125 }, "sell": { "open": 9092.280000000000654836185276508331298828125, "close": 9092.280000000000654836185276508331298828125, "min": 9092.280000000000654836185276508331298828125, "max": 9092.280000000000654836185276508331298828125, "avg": 9092.280000000000654836185276508331298828125 } }, { "date": "2025-04-25", "buy": { "open": 9092.389999999999417923390865325927734375, "close": 9092.389999999999417923390865325927734375, "min": 9092.389999999999417923390865325927734375, "max": 9092.389999999999417923390865325927734375, "avg": 9092.389999999999417923390865325927734375 }, "sell": { "open": 9107.09000000000014551915228366851806640625, "close": 9107.09000000000014551915228366851806640625, "min": 9107.09000000000014551915228366851806640625, "max": 9107.09000000000014551915228366851806640625, "avg": 9107.09000000000014551915228366851806640625 } }, { "date": "2025-04-28", "buy": { "open": 9113.5400000000008731149137020111083984375, "close": 9113.5400000000008731149137020111083984375, "min": 9113.5400000000008731149137020111083984375, "max": 9113.5400000000008731149137020111083984375, "avg": 9113.5400000000008731149137020111083984375 }, "sell": { "open": 9129.2099999999991268850862979888916015625, "close": 9129.2099999999991268850862979888916015625, "min": 9129.2099999999991268850862979888916015625, "max": 9129.2099999999991268850862979888916015625, "avg": 9129.2099999999991268850862979888916015625 } }, { "date": "2025-04-29", "buy": { "open": 9121.6800000000002910383045673370361328125, "close": 9121.6800000000002910383045673370361328125, "min": 9121.6800000000002910383045673370361328125, "max": 9121.6800000000002910383045673370361328125, "avg": 9121.6800000000002910383045673370361328125 }, "sell": { "open": 9134.530000000000654836185276508331298828125, "close": 9134.530000000000654836185276508331298828125, "min": 9134.530000000000654836185276508331298828125, "max": 9134.530000000000654836185276508331298828125, "avg": 9134.530000000000654836185276508331298828125 } }, { "date": "2025-04-30", "buy": { "open": 9078.5400000000008731149137020111083984375, "close": 9078.5400000000008731149137020111083984375, "min": 9078.5400000000008731149137020111083984375, "max": 9078.5400000000008731149137020111083984375, "avg": 9078.5400000000008731149137020111083984375 }, "sell": { "open": 9096.010000000000218278728425502777099609375, "close": 9096.010000000000218278728425502777099609375, "min": 9096.010000000000218278728425502777099609375, "max": 9096.010000000000218278728425502777099609375, "avg": 9096.010000000000218278728425502777099609375 } }, { "date": "2025-05-01", "buy": { "open": 9078.5400000000008731149137020111083984375, "close": 9078.5400000000008731149137020111083984375, "min": 9078.5400000000008731149137020111083984375, "max": 9078.5400000000008731149137020111083984375, "avg": 9078.5400000000008731149137020111083984375 }, "sell": { "open": 9096.010000000000218278728425502777099609375, "close": 9096.010000000000218278728425502777099609375, "min": 9096.010000000000218278728425502777099609375, "max": 9096.010000000000218278728425502777099609375, "avg": 9096.010000000000218278728425502777099609375 } }, { "date": "2025-05-02", "buy": { "open": 9075.670000000000072759576141834259033203125, "close": 9075.670000000000072759576141834259033203125, "min": 9075.670000000000072759576141834259033203125, "max": 9075.670000000000072759576141834259033203125, "avg": 9075.670000000000072759576141834259033203125 }, "sell": { "open": 9093.84000000000014551915228366851806640625, "close": 9093.84000000000014551915228366851806640625, "min": 9093.84000000000014551915228366851806640625, "max": 9093.84000000000014551915228366851806640625, "avg": 9093.84000000000014551915228366851806640625 } }, { "date": "2025-05-05", "buy": { "open": 9066.719999999999345163814723491668701171875, "close": 9066.719999999999345163814723491668701171875, "min": 9066.719999999999345163814723491668701171875, "max": 9066.719999999999345163814723491668701171875, "avg": 9066.719999999999345163814723491668701171875 }, "sell": { "open": 9085.47999999999956344254314899444580078125, "close": 9085.47999999999956344254314899444580078125, "min": 9085.47999999999956344254314899444580078125, "max": 9085.47999999999956344254314899444580078125, "avg": 9085.47999999999956344254314899444580078125 } }, { "date": "2025-05-06", "buy": { "open": 9057.989999999999781721271574497222900390625, "close": 9057.989999999999781721271574497222900390625, "min": 9057.989999999999781721271574497222900390625, "max": 9057.989999999999781721271574497222900390625, "avg": 9057.989999999999781721271574497222900390625 }, "sell": { "open": 9071.079999999999927240423858165740966796875, "close": 9071.079999999999927240423858165740966796875, "min": 9071.079999999999927240423858165740966796875, "max": 9071.079999999999927240423858165740966796875, "avg": 9071.079999999999927240423858165740966796875 } }, { "date": "2025-05-07", "buy": { "open": 9062.670000000000072759576141834259033203125, "close": 9062.670000000000072759576141834259033203125, "min": 9062.670000000000072759576141834259033203125, "max": 9062.670000000000072759576141834259033203125, "avg": 9062.670000000000072759576141834259033203125 }, "sell": { "open": 9069.45000000000072759576141834259033203125, "close": 9069.45000000000072759576141834259033203125, "min": 9069.45000000000072759576141834259033203125, "max": 9069.45000000000072759576141834259033203125, "avg": 9069.45000000000072759576141834259033203125 } }, { "date": "2025-05-08", "buy": { "open": 9022.389999999999417923390865325927734375, "close": 9022.389999999999417923390865325927734375, "min": 9022.389999999999417923390865325927734375, "max": 9022.389999999999417923390865325927734375, "avg": 9022.389999999999417923390865325927734375 }, "sell": { "open": 9028.510000000000218278728425502777099609375, "close": 9028.510000000000218278728425502777099609375, "min": 9028.510000000000218278728425502777099609375, "max": 9028.510000000000218278728425502777099609375, "avg": 9028.510000000000218278728425502777099609375 } }, { "date": "2025-05-09", "buy": { "open": 8995.47999999999956344254314899444580078125, "close": 8995.47999999999956344254314899444580078125, "min": 8995.47999999999956344254314899444580078125, "max": 8995.47999999999956344254314899444580078125, "avg": 8995.47999999999956344254314899444580078125 }, "sell": { "open": 9011.399999999999636202119290828704833984375, "close": 9011.399999999999636202119290828704833984375, "min": 9011.399999999999636202119290828704833984375, "max": 9011.399999999999636202119290828704833984375, "avg": 9011.399999999999636202119290828704833984375 } }, { "date": "2025-05-12", "buy": { "open": 8869.530000000000654836185276508331298828125, "close": 8869.530000000000654836185276508331298828125, "min": 8869.530000000000654836185276508331298828125, "max": 8869.530000000000654836185276508331298828125, "avg": 8869.530000000000654836185276508331298828125 }, "sell": { "open": 8876.22999999999956344254314899444580078125, "close": 8876.22999999999956344254314899444580078125, "min": 8876.22999999999956344254314899444580078125, "max": 8876.22999999999956344254314899444580078125, "avg": 8876.22999999999956344254314899444580078125 } }, { "date": "2025-05-13", "buy": { "open": 8904.760000000000218278728425502777099609375, "close": 8904.760000000000218278728425502777099609375, "min": 8904.760000000000218278728425502777099609375, "max": 8904.760000000000218278728425502777099609375, "avg": 8904.760000000000218278728425502777099609375 }, "sell": { "open": 8912.629999999999199644662439823150634765625, "close": 8912.629999999999199644662439823150634765625, "min": 8912.629999999999199644662439823150634765625, "max": 8912.629999999999199644662439823150634765625, "avg": 8912.629999999999199644662439823150634765625 } }, { "date": "2025-05-14", "buy": { "open": 8904.760000000000218278728425502777099609375, "close": 8904.760000000000218278728425502777099609375, "min": 8904.760000000000218278728425502777099609375, "max": 8904.760000000000218278728425502777099609375, "avg": 8904.760000000000218278728425502777099609375 }, "sell": { "open": 8912.629999999999199644662439823150634765625, "close": 8912.629999999999199644662439823150634765625, "min": 8912.629999999999199644662439823150634765625, "max": 8912.629999999999199644662439823150634765625, "avg": 8912.629999999999199644662439823150634765625 } }, { "date": "2025-05-15", "buy": { "open": 8904.760000000000218278728425502777099609375, "close": 8904.760000000000218278728425502777099609375, "min": 8904.760000000000218278728425502777099609375, "max": 8904.760000000000218278728425502777099609375, "avg": 8904.760000000000218278728425502777099609375 }, "sell": { "open": 8912.629999999999199644662439823150634765625, "close": 8912.629999999999199644662439823150634765625, "min": 8912.629999999999199644662439823150634765625, "max": 8912.629999999999199644662439823150634765625, "avg": 8912.629999999999199644662439823150634765625 } }, { "date": "2025-05-16", "buy": { "open": 8903.379999999999199644662439823150634765625, "close": 8903.379999999999199644662439823150634765625, "min": 8903.379999999999199644662439823150634765625, "max": 8903.379999999999199644662439823150634765625, "avg": 8903.379999999999199644662439823150634765625 }, "sell": { "open": 8914.969999999999345163814723491668701171875, "close": 8914.969999999999345163814723491668701171875, "min": 8914.969999999999345163814723491668701171875, "max": 8914.969999999999345163814723491668701171875, "avg": 8914.969999999999345163814723491668701171875 } }, { "date": "2025-05-19", "buy": { "open": 8984.1800000000002910383045673370361328125, "close": 8984.1800000000002910383045673370361328125, "min": 8984.1800000000002910383045673370361328125, "max": 8984.1800000000002910383045673370361328125, "avg": 8984.1800000000002910383045673370361328125 }, "sell": { "open": 8985.719999999999345163814723491668701171875, "close": 8985.719999999999345163814723491668701171875, "min": 8985.719999999999345163814723491668701171875, "max": 8985.719999999999345163814723491668701171875, "avg": 8985.719999999999345163814723491668701171875 } }, { "date": "2025-05-20", "buy": { "open": 8992.59000000000014551915228366851806640625, "close": 8992.59000000000014551915228366851806640625, "min": 8992.59000000000014551915228366851806640625, "max": 8992.59000000000014551915228366851806640625, "avg": 8992.59000000000014551915228366851806640625 }, "sell": { "open": 8998.170000000000072759576141834259033203125, "close": 8998.170000000000072759576141834259033203125, "min": 8998.170000000000072759576141834259033203125, "max": 8998.170000000000072759576141834259033203125, "avg": 8998.170000000000072759576141834259033203125 } }, { "date": "2025-05-21", "buy": { "open": 9044.100000000000363797880709171295166015625, "close": 9044.100000000000363797880709171295166015625, "min": 9044.100000000000363797880709171295166015625, "max": 9044.100000000000363797880709171295166015625, "avg": 9044.100000000000363797880709171295166015625 }, "sell": { "open": 9047.639999999999417923390865325927734375, "close": 9047.639999999999417923390865325927734375, "min": 9047.639999999999417923390865325927734375, "max": 9047.639999999999417923390865325927734375, "avg": 9047.639999999999417923390865325927734375 } }, { "date": "2025-05-22", "buy": { "open": 8994.65999999999985448084771633148193359375, "close": 8994.65999999999985448084771633148193359375, "min": 8994.65999999999985448084771633148193359375, "max": 8994.65999999999985448084771633148193359375, "avg": 8994.65999999999985448084771633148193359375 }, "sell": { "open": 9000.22999999999956344254314899444580078125, "close": 9000.22999999999956344254314899444580078125, "min": 9000.22999999999956344254314899444580078125, "max": 9000.22999999999956344254314899444580078125, "avg": 9000.22999999999956344254314899444580078125 } }, { "date": "2025-05-23", "buy": { "open": 9048.1800000000002910383045673370361328125, "close": 9048.1800000000002910383045673370361328125, "min": 9048.1800000000002910383045673370361328125, "max": 9048.1800000000002910383045673370361328125, "avg": 9048.1800000000002910383045673370361328125 }, "sell": { "open": 9064.010000000000218278728425502777099609375, "close": 9064.010000000000218278728425502777099609375, "min": 9064.010000000000218278728425502777099609375, "max": 9064.010000000000218278728425502777099609375, "avg": 9064.010000000000218278728425502777099609375 } }, { "date": "2025-05-26", "buy": { "open": 9085.809999999999490682967007160186767578125, "close": 9085.809999999999490682967007160186767578125, "min": 9085.809999999999490682967007160186767578125, "max": 9085.809999999999490682967007160186767578125, "avg": 9085.809999999999490682967007160186767578125 }, "sell": { "open": 9098.610000000000582076609134674072265625, "close": 9098.610000000000582076609134674072265625, "min": 9098.610000000000582076609134674072265625, "max": 9098.610000000000582076609134674072265625, "avg": 9098.610000000000582076609134674072265625 } }, { "date": "2025-05-27", "buy": { "open": 9058.649999999999636202119290828704833984375, "close": 9058.649999999999636202119290828704833984375, "min": 9058.649999999999636202119290828704833984375, "max": 9058.649999999999636202119290828704833984375, "avg": 9058.649999999999636202119290828704833984375 }, "sell": { "open": 9065.399999999999636202119290828704833984375, "close": 9065.399999999999636202119290828704833984375, "min": 9065.399999999999636202119290828704833984375, "max": 9065.399999999999636202119290828704833984375, "avg": 9065.399999999999636202119290828704833984375 } }, { "date": "2025-05-28", "buy": { "open": 9027.7900000000008731149137020111083984375, "close": 9027.7900000000008731149137020111083984375, "min": 9027.7900000000008731149137020111083984375, "max": 9027.7900000000008731149137020111083984375, "avg": 9027.7900000000008731149137020111083984375 }, "sell": { "open": 9036.739999999999781721271574497222900390625, "close": 9036.739999999999781721271574497222900390625, "min": 9036.739999999999781721271574497222900390625, "max": 9036.739999999999781721271574497222900390625, "avg": 9036.739999999999781721271574497222900390625 } }, { "date": "2025-05-29", "buy": { "open": 9058.3199999999997089616954326629638671875, "close": 9058.3199999999997089616954326629638671875, "min": 9058.3199999999997089616954326629638671875, "max": 9058.3199999999997089616954326629638671875, "avg": 9058.3199999999997089616954326629638671875 }, "sell": { "open": 9069.72999999999956344254314899444580078125, "close": 9069.72999999999956344254314899444580078125, "min": 9069.72999999999956344254314899444580078125, "max": 9069.72999999999956344254314899444580078125, "avg": 9069.72999999999956344254314899444580078125 } }, { "date": "2025-05-30", "buy": { "open": 9023.65999999999985448084771633148193359375, "close": 9023.65999999999985448084771633148193359375, "min": 9023.65999999999985448084771633148193359375, "max": 9023.65999999999985448084771633148193359375, "avg": 9023.65999999999985448084771633148193359375 }, "sell": { "open": 9030.3199999999997089616954326629638671875, "close": 9030.3199999999997089616954326629638671875, "min": 9030.3199999999997089616954326629638671875, "max": 9030.3199999999997089616954326629638671875, "avg": 9030.3199999999997089616954326629638671875 } }, { "date": "2025-06-02", "buy": { "open": 9131.629999999999199644662439823150634765625, "close": 9131.629999999999199644662439823150634765625, "min": 9131.629999999999199644662439823150634765625, "max": 9131.629999999999199644662439823150634765625, "avg": 9131.629999999999199644662439823150634765625 }, "sell": { "open": 9139.739999999999781721271574497222900390625, "close": 9139.739999999999781721271574497222900390625, "min": 9139.739999999999781721271574497222900390625, "max": 9139.739999999999781721271574497222900390625, "avg": 9139.739999999999781721271574497222900390625 } }, { "date": "2025-06-03", "buy": { "open": 9098, "close": 9098, "min": 9098, "max": 9098, "avg": 9098 }, "sell": { "open": 9103.02000000000043655745685100555419921875, "close": 9103.02000000000043655745685100555419921875, "min": 9103.02000000000043655745685100555419921875, "max": 9103.02000000000043655745685100555419921875, "avg": 9103.02000000000043655745685100555419921875 } }, { "date": "2025-06-04", "buy": { "open": 9098.170000000000072759576141834259033203125, "close": 9098.170000000000072759576141834259033203125, "min": 9098.170000000000072759576141834259033203125, "max": 9098.170000000000072759576141834259033203125, "avg": 9098.170000000000072759576141834259033203125 }, "sell": { "open": 9105.3199999999997089616954326629638671875, "close": 9105.3199999999997089616954326629638671875, "min": 9105.3199999999997089616954326629638671875, "max": 9105.3199999999997089616954326629638671875, "avg": 9105.3199999999997089616954326629638671875 } }, { "date": "2025-06-05", "buy": { "open": 9116.139999999999417923390865325927734375, "close": 9116.139999999999417923390865325927734375, "min": 9116.139999999999417923390865325927734375, "max": 9116.139999999999417923390865325927734375, "avg": 9116.139999999999417923390865325927734375 }, "sell": { "open": 9122.90999999999985448084771633148193359375, "close": 9122.90999999999985448084771633148193359375, "min": 9122.90999999999985448084771633148193359375, "max": 9122.90999999999985448084771633148193359375, "avg": 9122.90999999999985448084771633148193359375 } }, { "date": "2025-06-06", "buy": { "open": 9061.5, "close": 9061.5, "min": 9061.5, "max": 9061.5, "avg": 9061.5 }, "sell": { "open": 9067.129999999999199644662439823150634765625, "close": 9067.129999999999199644662439823150634765625, "min": 9067.129999999999199644662439823150634765625, "max": 9067.129999999999199644662439823150634765625, "avg": 9067.129999999999199644662439823150634765625 } }, { "date": "2025-06-09", "buy": { "open": 9076.190000000000509317032992839813232421875, "close": 9076.190000000000509317032992839813232421875, "min": 9076.190000000000509317032992839813232421875, "max": 9076.190000000000509317032992839813232421875, "avg": 9076.190000000000509317032992839813232421875 }, "sell": { "open": 9077.920000000000072759576141834259033203125, "close": 9077.920000000000072759576141834259033203125, "min": 9077.920000000000072759576141834259033203125, "max": 9077.920000000000072759576141834259033203125, "avg": 9077.920000000000072759576141834259033203125 } }, { "date": "2025-06-10", "buy": { "open": 9102.100000000000363797880709171295166015625, "close": 9102.100000000000363797880709171295166015625, "min": 9102.100000000000363797880709171295166015625, "max": 9102.100000000000363797880709171295166015625, "avg": 9102.100000000000363797880709171295166015625 }, "sell": { "open": 9107, "close": 9107, "min": 9107, "max": 9107, "avg": 9107 } }, { "date": "2025-06-11", "buy": { "open": 9147.889999999999417923390865325927734375, "close": 9147.889999999999417923390865325927734375, "min": 9147.889999999999417923390865325927734375, "max": 9147.889999999999417923390865325927734375, "avg": 9147.889999999999417923390865325927734375 }, "sell": { "open": 9160.260000000000218278728425502777099609375, "close": 9160.260000000000218278728425502777099609375, "min": 9160.260000000000218278728425502777099609375, "max": 9160.260000000000218278728425502777099609375, "avg": 9160.260000000000218278728425502777099609375 } }, { "date": "2025-06-12", "buy": { "open": 9216.2900000000008731149137020111083984375, "close": 9216.2900000000008731149137020111083984375, "min": 9216.2900000000008731149137020111083984375, "max": 9216.2900000000008731149137020111083984375, "avg": 9216.2900000000008731149137020111083984375 }, "sell": { "open": 9221.15999999999985448084771633148193359375, "close": 9221.15999999999985448084771633148193359375, "min": 9221.15999999999985448084771633148193359375, "max": 9221.15999999999985448084771633148193359375, "avg": 9221.15999999999985448084771633148193359375 } }, { "date": "2025-06-13", "buy": { "open": 9186.530000000000654836185276508331298828125, "close": 9186.530000000000654836185276508331298828125, "min": 9186.530000000000654836185276508331298828125, "max": 9186.530000000000654836185276508331298828125, "avg": 9186.530000000000654836185276508331298828125 }, "sell": { "open": 9189.309999999999490682967007160186767578125, "close": 9189.309999999999490682967007160186767578125, "min": 9189.309999999999490682967007160186767578125, "max": 9189.309999999999490682967007160186767578125, "avg": 9189.309999999999490682967007160186767578125 } }, { "date": "2025-06-16", "buy": { "open": 9186.530000000000654836185276508331298828125, "close": 9186.530000000000654836185276508331298828125, "min": 9186.530000000000654836185276508331298828125, "max": 9186.530000000000654836185276508331298828125, "avg": 9186.530000000000654836185276508331298828125 }, "sell": { "open": 9189.309999999999490682967007160186767578125, "close": 9189.309999999999490682967007160186767578125, "min": 9189.309999999999490682967007160186767578125, "max": 9189.309999999999490682967007160186767578125, "avg": 9189.309999999999490682967007160186767578125 } }, { "date": "2025-06-17", "buy": { "open": 9194.4300000000002910383045673370361328125, "close": 9194.4300000000002910383045673370361328125, "min": 9194.4300000000002910383045673370361328125, "max": 9194.4300000000002910383045673370361328125, "avg": 9194.4300000000002910383045673370361328125 }, "sell": { "open": 9198, "close": 9198, "min": 9198, "max": 9198, "avg": 9198 } }, { "date": "2025-06-18", "buy": { "open": 9178.059999999999490682967007160186767578125, "close": 9178.059999999999490682967007160186767578125, "min": 9178.059999999999490682967007160186767578125, "max": 9178.059999999999490682967007160186767578125, "avg": 9178.059999999999490682967007160186767578125 }, "sell": { "open": 9180.5, "close": 9180.5, "min": 9180.5, "max": 9180.5, "avg": 9180.5 } }, { "date": "2025-06-19", "buy": { "open": 9135.15999999999985448084771633148193359375, "close": 9135.15999999999985448084771633148193359375, "min": 9135.15999999999985448084771633148193359375, "max": 9135.15999999999985448084771633148193359375, "avg": 9135.15999999999985448084771633148193359375 }, "sell": { "open": 9155.90999999999985448084771633148193359375, "close": 9155.90999999999985448084771633148193359375, "min": 9155.90999999999985448084771633148193359375, "max": 9155.90999999999985448084771633148193359375, "avg": 9155.90999999999985448084771633148193359375 } }, { "date": "2025-06-20", "buy": { "open": 9168.350000000000363797880709171295166015625, "close": 9168.350000000000363797880709171295166015625, "min": 9168.350000000000363797880709171295166015625, "max": 9168.350000000000363797880709171295166015625, "avg": 9168.350000000000363797880709171295166015625 }, "sell": { "open": 9174.559999999999490682967007160186767578125, "close": 9174.559999999999490682967007160186767578125, "min": 9174.559999999999490682967007160186767578125, "max": 9174.559999999999490682967007160186767578125, "avg": 9174.559999999999490682967007160186767578125 } }, { "date": "2025-06-23", "buy": { "open": 9197.04999999999927240423858165740966796875, "close": 9197.04999999999927240423858165740966796875, "min": 9197.04999999999927240423858165740966796875, "max": 9197.04999999999927240423858165740966796875, "avg": 9197.04999999999927240423858165740966796875 }, "sell": { "open": 9204.489999999999781721271574497222900390625, "close": 9204.489999999999781721271574497222900390625, "min": 9204.489999999999781721271574497222900390625, "max": 9204.489999999999781721271574497222900390625, "avg": 9204.489999999999781721271574497222900390625 } }, { "date": "2025-06-24", "buy": { "open": 9257.7099999999991268850862979888916015625, "close": 9257.7099999999991268850862979888916015625, "min": 9257.7099999999991268850862979888916015625, "max": 9257.7099999999991268850862979888916015625, "avg": 9257.7099999999991268850862979888916015625 }, "sell": { "open": 9281.379999999999199644662439823150634765625, "close": 9281.379999999999199644662439823150634765625, "min": 9281.379999999999199644662439823150634765625, "max": 9281.379999999999199644662439823150634765625, "avg": 9281.379999999999199644662439823150634765625 } }, { "date": "2025-06-25", "buy": { "open": 9239.309999999999490682967007160186767578125, "close": 9239.309999999999490682967007160186767578125, "min": 9239.309999999999490682967007160186767578125, "max": 9239.309999999999490682967007160186767578125, "avg": 9239.309999999999490682967007160186767578125 }, "sell": { "open": 9257.469999999999345163814723491668701171875, "close": 9257.469999999999345163814723491668701171875, "min": 9257.469999999999345163814723491668701171875, "max": 9257.469999999999345163814723491668701171875, "avg": 9257.469999999999345163814723491668701171875 } }, { "date": "2025-06-26", "buy": { "open": 9289.510000000000218278728425502777099609375, "close": 9289.510000000000218278728425502777099609375, "min": 9289.510000000000218278728425502777099609375, "max": 9289.510000000000218278728425502777099609375, "avg": 9289.510000000000218278728425502777099609375 }, "sell": { "open": 9307.4300000000002910383045673370361328125, "close": 9307.4300000000002910383045673370361328125, "min": 9307.4300000000002910383045673370361328125, "max": 9307.4300000000002910383045673370361328125, "avg": 9307.4300000000002910383045673370361328125 } }, { "date": "2025-06-27", "buy": { "open": 9241.97999999999956344254314899444580078125, "close": 9241.97999999999956344254314899444580078125, "min": 9241.97999999999956344254314899444580078125, "max": 9241.97999999999956344254314899444580078125, "avg": 9241.97999999999956344254314899444580078125 }, "sell": { "open": 9262.20000000000072759576141834259033203125, "close": 9262.20000000000072759576141834259033203125, "min": 9262.20000000000072759576141834259033203125, "max": 9262.20000000000072759576141834259033203125, "avg": 9262.20000000000072759576141834259033203125 } }, { "date": "2025-06-30", "buy": { "open": 9144, "close": 9144, "min": 9144, "max": 9144, "avg": 9144 }, "sell": { "open": 9164.34000000000014551915228366851806640625, "close": 9164.34000000000014551915228366851806640625, "min": 9164.34000000000014551915228366851806640625, "max": 9164.34000000000014551915228366851806640625, "avg": 9164.34000000000014551915228366851806640625 } }, { "date": "2025-07-01", "buy": { "open": 9031.129999999999199644662439823150634765625, "close": 9031.129999999999199644662439823150634765625, "min": 9031.129999999999199644662439823150634765625, "max": 9031.129999999999199644662439823150634765625, "avg": 9031.129999999999199644662439823150634765625 }, "sell": { "open": 9086.29999999999927240423858165740966796875, "close": 9086.29999999999927240423858165740966796875, "min": 9086.29999999999927240423858165740966796875, "max": 9086.29999999999927240423858165740966796875, "avg": 9086.29999999999927240423858165740966796875 } }, { "date": "2025-07-02", "buy": { "open": 9064.7900000000008731149137020111083984375, "close": 9064.7900000000008731149137020111083984375, "min": 9064.7900000000008731149137020111083984375, "max": 9064.7900000000008731149137020111083984375, "avg": 9064.7900000000008731149137020111083984375 }, "sell": { "open": 9095.280000000000654836185276508331298828125, "close": 9095.280000000000654836185276508331298828125, "min": 9095.280000000000654836185276508331298828125, "max": 9095.280000000000654836185276508331298828125, "avg": 9095.280000000000654836185276508331298828125 } }, { "date": "2025-07-03", "buy": { "open": 9158.4599999999991268850862979888916015625, "close": 9158.4599999999991268850862979888916015625, "min": 9158.4599999999991268850862979888916015625, "max": 9158.4599999999991268850862979888916015625, "avg": 9158.4599999999991268850862979888916015625 }, "sell": { "open": 9169.739999999999781721271574497222900390625, "close": 9169.739999999999781721271574497222900390625, "min": 9169.739999999999781721271574497222900390625, "max": 9169.739999999999781721271574497222900390625, "avg": 9169.739999999999781721271574497222900390625 } }, { "date": "2025-07-04", "buy": { "open": 9069.84000000000014551915228366851806640625, "close": 9069.84000000000014551915228366851806640625, "min": 9069.84000000000014551915228366851806640625, "max": 9069.84000000000014551915228366851806640625, "avg": 9069.84000000000014551915228366851806640625 }, "sell": { "open": 9086.059999999999490682967007160186767578125, "close": 9086.059999999999490682967007160186767578125, "min": 9086.059999999999490682967007160186767578125, "max": 9086.059999999999490682967007160186767578125, "avg": 9086.059999999999490682967007160186767578125 } }, { "date": "2025-07-07", "buy": { "open": 9038.879999999999199644662439823150634765625, "close": 9038.879999999999199644662439823150634765625, "min": 9038.879999999999199644662439823150634765625, "max": 9038.879999999999199644662439823150634765625, "avg": 9038.879999999999199644662439823150634765625 }, "sell": { "open": 9062.4599999999991268850862979888916015625, "close": 9062.4599999999991268850862979888916015625, "min": 9062.4599999999991268850862979888916015625, "max": 9062.4599999999991268850862979888916015625, "avg": 9062.4599999999991268850862979888916015625 } }, { "date": "2025-07-08", "buy": { "open": 9007.139999999999417923390865325927734375, "close": 9007.139999999999417923390865325927734375, "min": 9007.139999999999417923390865325927734375, "max": 9007.139999999999417923390865325927734375, "avg": 9007.139999999999417923390865325927734375 }, "sell": { "open": 9011.97999999999956344254314899444580078125, "close": 9011.97999999999956344254314899444580078125, "min": 9011.97999999999956344254314899444580078125, "max": 9011.97999999999956344254314899444580078125, "avg": 9011.97999999999956344254314899444580078125 } }, { "date": "2025-07-09", "buy": { "open": 8996.260000000000218278728425502777099609375, "close": 8996.260000000000218278728425502777099609375, "min": 8996.260000000000218278728425502777099609375, "max": 8996.260000000000218278728425502777099609375, "avg": 8996.260000000000218278728425502777099609375 }, "sell": { "open": 9016.079999999999927240423858165740966796875, "close": 9016.079999999999927240423858165740966796875, "min": 9016.079999999999927240423858165740966796875, "max": 9016.079999999999927240423858165740966796875, "avg": 9016.079999999999927240423858165740966796875 } }, { "date": "2025-07-10", "buy": { "open": 8889.149999999999636202119290828704833984375, "close": 8889.149999999999636202119290828704833984375, "min": 8889.149999999999636202119290828704833984375, "max": 8889.149999999999636202119290828704833984375, "avg": 8889.149999999999636202119290828704833984375 }, "sell": { "open": 8914.399999999999636202119290828704833984375, "close": 8914.399999999999636202119290828704833984375, "min": 8914.399999999999636202119290828704833984375, "max": 8914.399999999999636202119290828704833984375, "avg": 8914.399999999999636202119290828704833984375 } }, { "date": "2025-07-11", "buy": { "open": 8899.15999999999985448084771633148193359375, "close": 8899.15999999999985448084771633148193359375, "min": 8899.15999999999985448084771633148193359375, "max": 8899.15999999999985448084771633148193359375, "avg": 8899.15999999999985448084771633148193359375 }, "sell": { "open": 8902.54999999999927240423858165740966796875, "close": 8902.54999999999927240423858165740966796875, "min": 8902.54999999999927240423858165740966796875, "max": 8902.54999999999927240423858165740966796875, "avg": 8902.54999999999927240423858165740966796875 } }, { "date": "2025-07-14", "buy": { "open": 8888.149999999999636202119290828704833984375, "close": 8888.149999999999636202119290828704833984375, "min": 8888.149999999999636202119290828704833984375, "max": 8888.149999999999636202119290828704833984375, "avg": 8888.149999999999636202119290828704833984375 }, "sell": { "open": 8902.65999999999985448084771633148193359375, "close": 8902.65999999999985448084771633148193359375, "min": 8902.65999999999985448084771633148193359375, "max": 8902.65999999999985448084771633148193359375, "avg": 8902.65999999999985448084771633148193359375 } }, { "date": "2025-07-15", "buy": { "open": 8784.65999999999985448084771633148193359375, "close": 8784.65999999999985448084771633148193359375, "min": 8784.65999999999985448084771633148193359375, "max": 8784.65999999999985448084771633148193359375, "avg": 8784.65999999999985448084771633148193359375 }, "sell": { "open": 8818.329999999999927240423858165740966796875, "close": 8818.329999999999927240423858165740966796875, "min": 8818.329999999999927240423858165740966796875, "max": 8818.329999999999927240423858165740966796875, "avg": 8818.329999999999927240423858165740966796875 } }, { "date": "2025-07-16", "buy": { "open": 8765.72999999999956344254314899444580078125, "close": 8765.72999999999956344254314899444580078125, "min": 8765.72999999999956344254314899444580078125, "max": 8765.72999999999956344254314899444580078125, "avg": 8765.72999999999956344254314899444580078125 }, "sell": { "open": 8818.54999999999927240423858165740966796875, "close": 8818.54999999999927240423858165740966796875, "min": 8818.54999999999927240423858165740966796875, "max": 8818.54999999999927240423858165740966796875, "avg": 8818.54999999999927240423858165740966796875 } }, { "date": "2025-07-17", "buy": { "open": 8690.2900000000008731149137020111083984375, "close": 8690.2900000000008731149137020111083984375, "min": 8690.2900000000008731149137020111083984375, "max": 8690.2900000000008731149137020111083984375, "avg": 8690.2900000000008731149137020111083984375 }, "sell": { "open": 8717.6800000000002910383045673370361328125, "close": 8717.6800000000002910383045673370361328125, "min": 8717.6800000000002910383045673370361328125, "max": 8717.6800000000002910383045673370361328125, "avg": 8717.6800000000002910383045673370361328125 } }, { "date": "2025-07-18", "buy": { "open": 8655.34000000000014551915228366851806640625, "close": 8655.34000000000014551915228366851806640625, "min": 8655.34000000000014551915228366851806640625, "max": 8655.34000000000014551915228366851806640625, "avg": 8655.34000000000014551915228366851806640625 }, "sell": { "open": 8673.22999999999956344254314899444580078125, "close": 8673.22999999999956344254314899444580078125, "min": 8673.22999999999956344254314899444580078125, "max": 8673.22999999999956344254314899444580078125, "avg": 8673.22999999999956344254314899444580078125 } }, { "date": "2025-07-21", "buy": { "open": 8618.84000000000014551915228366851806640625, "close": 8618.84000000000014551915228366851806640625, "min": 8618.84000000000014551915228366851806640625, "max": 8618.84000000000014551915228366851806640625, "avg": 8618.84000000000014551915228366851806640625 }, "sell": { "open": 8653.45000000000072759576141834259033203125, "close": 8653.45000000000072759576141834259033203125, "min": 8653.45000000000072759576141834259033203125, "max": 8653.45000000000072759576141834259033203125, "avg": 8653.45000000000072759576141834259033203125 } }, { "date": "2025-07-22", "buy": { "open": 8678.190000000000509317032992839813232421875, "close": 8678.190000000000509317032992839813232421875, "min": 8678.190000000000509317032992839813232421875, "max": 8678.190000000000509317032992839813232421875, "avg": 8678.190000000000509317032992839813232421875 }, "sell": { "open": 8715.25, "close": 8715.25, "min": 8715.25, "max": 8715.25, "avg": 8715.25 } }, { "date": "2025-07-23", "buy": { "open": 8785.389999999999417923390865325927734375, "close": 8785.389999999999417923390865325927734375, "min": 8785.389999999999417923390865325927734375, "max": 8785.389999999999417923390865325927734375, "avg": 8785.389999999999417923390865325927734375 }, "sell": { "open": 8794.20000000000072759576141834259033203125, "close": 8794.20000000000072759576141834259033203125, "min": 8794.20000000000072759576141834259033203125, "max": 8794.20000000000072759576141834259033203125, "avg": 8794.20000000000072759576141834259033203125 } }, { "date": "2025-07-24", "buy": { "open": 8764.420000000000072759576141834259033203125, "close": 8764.420000000000072759576141834259033203125, "min": 8764.420000000000072759576141834259033203125, "max": 8764.420000000000072759576141834259033203125, "avg": 8764.420000000000072759576141834259033203125 }, "sell": { "open": 8790.170000000000072759576141834259033203125, "close": 8790.170000000000072759576141834259033203125, "min": 8790.170000000000072759576141834259033203125, "max": 8790.170000000000072759576141834259033203125, "avg": 8790.170000000000072759576141834259033203125 } }, { "date": "2025-07-25", "buy": { "open": 8728.75, "close": 8728.75, "min": 8728.75, "max": 8728.75, "avg": 8728.75 }, "sell": { "open": 8737.7900000000008731149137020111083984375, "close": 8737.7900000000008731149137020111083984375, "min": 8737.7900000000008731149137020111083984375, "max": 8737.7900000000008731149137020111083984375, "avg": 8737.7900000000008731149137020111083984375 } }, { "date": "2025-07-28", "buy": { "open": 8576.030000000000654836185276508331298828125, "close": 8576.030000000000654836185276508331298828125, "min": 8576.030000000000654836185276508331298828125, "max": 8576.030000000000654836185276508331298828125, "avg": 8576.030000000000654836185276508331298828125 }, "sell": { "open": 8593.899999999999636202119290828704833984375, "close": 8593.899999999999636202119290828704833984375, "min": 8593.899999999999636202119290828704833984375, "max": 8593.899999999999636202119290828704833984375, "avg": 8593.899999999999636202119290828704833984375 } }, { "date": "2025-07-29", "buy": { "open": 8478.469999999999345163814723491668701171875, "close": 8478.469999999999345163814723491668701171875, "min": 8478.469999999999345163814723491668701171875, "max": 8478.469999999999345163814723491668701171875, "avg": 8478.469999999999345163814723491668701171875 }, "sell": { "open": 8512.989999999999781721271574497222900390625, "close": 8512.989999999999781721271574497222900390625, "min": 8512.989999999999781721271574497222900390625, "max": 8512.989999999999781721271574497222900390625, "avg": 8512.989999999999781721271574497222900390625 } }, { "date": "2025-07-30", "buy": { "open": 8468.2099999999991268850862979888916015625, "close": 8468.2099999999991268850862979888916015625, "min": 8468.2099999999991268850862979888916015625, "max": 8468.2099999999991268850862979888916015625, "avg": 8468.2099999999991268850862979888916015625 }, "sell": { "open": 8495.9300000000002910383045673370361328125, "close": 8495.9300000000002910383045673370361328125, "min": 8495.9300000000002910383045673370361328125, "max": 8495.9300000000002910383045673370361328125, "avg": 8495.9300000000002910383045673370361328125 } }, { "date": "2025-07-31", "buy": { "open": 8446.360000000000582076609134674072265625, "close": 8446.360000000000582076609134674072265625, "min": 8446.360000000000582076609134674072265625, "max": 8446.360000000000582076609134674072265625, "avg": 8446.360000000000582076609134674072265625 }, "sell": { "open": 8467.739999999999781721271574497222900390625, "close": 8467.739999999999781721271574497222900390625, "min": 8467.739999999999781721271574497222900390625, "max": 8467.739999999999781721271574497222900390625, "avg": 8467.739999999999781721271574497222900390625 } }, { "date": "2025-08-01", "buy": { "open": 8539.440000000000509317032992839813232421875, "close": 8539.440000000000509317032992839813232421875, "min": 8539.440000000000509317032992839813232421875, "max": 8539.440000000000509317032992839813232421875, "avg": 8539.440000000000509317032992839813232421875 }, "sell": { "open": 8557.70000000000072759576141834259033203125, "close": 8557.70000000000072759576141834259033203125, "min": 8557.70000000000072759576141834259033203125, "max": 8557.70000000000072759576141834259033203125, "avg": 8557.70000000000072759576141834259033203125 } }, { "date": "2025-08-04", "buy": { "open": 8517.5, "close": 8517.5, "min": 8517.5, "max": 8517.5, "avg": 8517.5 }, "sell": { "open": 8537.95000000000072759576141834259033203125, "close": 8537.95000000000072759576141834259033203125, "min": 8537.95000000000072759576141834259033203125, "max": 8537.95000000000072759576141834259033203125, "avg": 8537.95000000000072759576141834259033203125 } }, { "date": "2025-08-05", "buy": { "open": 8510.4599999999991268850862979888916015625, "close": 8510.4599999999991268850862979888916015625, "min": 8510.4599999999991268850862979888916015625, "max": 8510.4599999999991268850862979888916015625, "avg": 8510.4599999999991268850862979888916015625 }, "sell": { "open": 8518.329999999999927240423858165740966796875, "close": 8518.329999999999927240423858165740966796875, "min": 8518.329999999999927240423858165740966796875, "max": 8518.329999999999927240423858165740966796875, "avg": 8518.329999999999927240423858165740966796875 } }, { "date": "2025-08-06", "buy": { "open": 8530.5699999999997089616954326629638671875, "close": 8530.5699999999997089616954326629638671875, "min": 8530.5699999999997089616954326629638671875, "max": 8530.5699999999997089616954326629638671875, "avg": 8530.5699999999997089616954326629638671875 }, "sell": { "open": 8544.77000000000043655745685100555419921875, "close": 8544.77000000000043655745685100555419921875, "min": 8544.77000000000043655745685100555419921875, "max": 8544.77000000000043655745685100555419921875, "avg": 8544.77000000000043655745685100555419921875 } }, { "date": "2025-08-07", "buy": { "open": 8490.4300000000002910383045673370361328125, "close": 8490.4300000000002910383045673370361328125, "min": 8490.4300000000002910383045673370361328125, "max": 8490.4300000000002910383045673370361328125, "avg": 8490.4300000000002910383045673370361328125 }, "sell": { "open": 8495.469999999999345163814723491668701171875, "close": 8495.469999999999345163814723491668701171875, "min": 8495.469999999999345163814723491668701171875, "max": 8495.469999999999345163814723491668701171875, "avg": 8495.469999999999345163814723491668701171875 } }, { "date": "2025-08-08", "buy": { "open": 8466.84000000000014551915228366851806640625, "close": 8466.84000000000014551915228366851806640625, "min": 8466.84000000000014551915228366851806640625, "max": 8466.84000000000014551915228366851806640625, "avg": 8466.84000000000014551915228366851806640625 }, "sell": { "open": 8479.760000000000218278728425502777099609375, "close": 8479.760000000000218278728425502777099609375, "min": 8479.760000000000218278728425502777099609375, "max": 8479.760000000000218278728425502777099609375, "avg": 8479.760000000000218278728425502777099609375 } }, { "date": "2025-08-11", "buy": { "open": 8414, "close": 8414, "min": 8414, "max": 8414, "avg": 8414 }, "sell": { "open": 8440.489999999999781721271574497222900390625, "close": 8440.489999999999781721271574497222900390625, "min": 8440.489999999999781721271574497222900390625, "max": 8440.489999999999781721271574497222900390625, "avg": 8440.489999999999781721271574497222900390625 } }, { "date": "2025-08-12", "buy": { "open": 8468.600000000000363797880709171295166015625, "close": 8468.600000000000363797880709171295166015625, "min": 8468.600000000000363797880709171295166015625, "max": 8468.600000000000363797880709171295166015625, "avg": 8468.600000000000363797880709171295166015625 }, "sell": { "open": 8479.20000000000072759576141834259033203125, "close": 8479.20000000000072759576141834259033203125, "min": 8479.20000000000072759576141834259033203125, "max": 8479.20000000000072759576141834259033203125, "avg": 8479.20000000000072759576141834259033203125 } }, { "date": "2025-08-13", "buy": { "open": 8467.0400000000008731149137020111083984375, "close": 8467.0400000000008731149137020111083984375, "min": 8467.0400000000008731149137020111083984375, "max": 8467.0400000000008731149137020111083984375, "avg": 8467.0400000000008731149137020111083984375 }, "sell": { "open": 8482.649999999999636202119290828704833984375, "close": 8482.649999999999636202119290828704833984375, "min": 8482.649999999999636202119290828704833984375, "max": 8482.649999999999636202119290828704833984375, "avg": 8482.649999999999636202119290828704833984375 } }, { "date": "2025-08-14", "buy": { "open": 8353.129999999999199644662439823150634765625, "close": 8353.129999999999199644662439823150634765625, "min": 8353.129999999999199644662439823150634765625, "max": 8353.129999999999199644662439823150634765625, "avg": 8353.129999999999199644662439823150634765625 }, "sell": { "open": 8377.170000000000072759576141834259033203125, "close": 8377.170000000000072759576141834259033203125, "min": 8377.170000000000072759576141834259033203125, "max": 8377.170000000000072759576141834259033203125, "avg": 8377.170000000000072759576141834259033203125 } }, { "date": "2025-08-15", "buy": { "open": 8353.129999999999199644662439823150634765625, "close": 8353.129999999999199644662439823150634765625, "min": 8353.129999999999199644662439823150634765625, "max": 8353.129999999999199644662439823150634765625, "avg": 8353.129999999999199644662439823150634765625 }, "sell": { "open": 8377.170000000000072759576141834259033203125, "close": 8377.170000000000072759576141834259033203125, "min": 8377.170000000000072759576141834259033203125, "max": 8377.170000000000072759576141834259033203125, "avg": 8377.170000000000072759576141834259033203125 } }, { "date": "2025-08-18", "buy": { "open": 8392.639999999999417923390865325927734375, "close": 8392.639999999999417923390865325927734375, "min": 8392.639999999999417923390865325927734375, "max": 8392.639999999999417923390865325927734375, "avg": 8392.639999999999417923390865325927734375 }, "sell": { "open": 8404.34000000000014551915228366851806640625, "close": 8404.34000000000014551915228366851806640625, "min": 8404.34000000000014551915228366851806640625, "max": 8404.34000000000014551915228366851806640625, "avg": 8404.34000000000014551915228366851806640625 } }, { "date": "2025-08-19", "buy": { "open": 8499.02000000000043655745685100555419921875, "close": 8499.02000000000043655745685100555419921875, "min": 8499.02000000000043655745685100555419921875, "max": 8499.02000000000043655745685100555419921875, "avg": 8499.02000000000043655745685100555419921875 }, "sell": { "open": 8524.25, "close": 8524.25, "min": 8524.25, "max": 8524.25, "avg": 8524.25 } }, { "date": "2025-08-20", "buy": { "open": 8578.04999999999927240423858165740966796875, "close": 8578.04999999999927240423858165740966796875, "min": 8578.04999999999927240423858165740966796875, "max": 8578.04999999999927240423858165740966796875, "avg": 8578.04999999999927240423858165740966796875 }, "sell": { "open": 8584.20000000000072759576141834259033203125, "close": 8584.20000000000072759576141834259033203125, "min": 8584.20000000000072759576141834259033203125, "max": 8584.20000000000072759576141834259033203125, "avg": 8584.20000000000072759576141834259033203125 } }, { "date": "2025-08-21", "buy": { "open": 8578.620000000000800355337560176849365234375, "close": 8578.620000000000800355337560176849365234375, "min": 8578.620000000000800355337560176849365234375, "max": 8578.620000000000800355337560176849365234375, "avg": 8578.620000000000800355337560176849365234375 }, "sell": { "open": 8608.239999999999781721271574497222900390625, "close": 8608.239999999999781721271574497222900390625, "min": 8608.239999999999781721271574497222900390625, "max": 8608.239999999999781721271574497222900390625, "avg": 8608.239999999999781721271574497222900390625 } }, { "date": "2025-08-22", "buy": { "open": 8667.010000000000218278728425502777099609375, "close": 8667.010000000000218278728425502777099609375, "min": 8667.010000000000218278728425502777099609375, "max": 8667.010000000000218278728425502777099609375, "avg": 8667.010000000000218278728425502777099609375 }, "sell": { "open": 8676.84000000000014551915228366851806640625, "close": 8676.84000000000014551915228366851806640625, "min": 8676.84000000000014551915228366851806640625, "max": 8676.84000000000014551915228366851806640625, "avg": 8676.84000000000014551915228366851806640625 } }, { "date": "2025-08-25", "buy": { "open": 8624.629999999999199644662439823150634765625, "close": 8624.629999999999199644662439823150634765625, "min": 8624.629999999999199644662439823150634765625, "max": 8624.629999999999199644662439823150634765625, "avg": 8624.629999999999199644662439823150634765625 }, "sell": { "open": 8635.360000000000582076609134674072265625, "close": 8635.360000000000582076609134674072265625, "min": 8635.360000000000582076609134674072265625, "max": 8635.360000000000582076609134674072265625, "avg": 8635.360000000000582076609134674072265625 } }, { "date": "2025-08-26", "buy": { "open": 8524.190000000000509317032992839813232421875, "close": 8524.190000000000509317032992839813232421875, "min": 8524.190000000000509317032992839813232421875, "max": 8524.190000000000509317032992839813232421875, "avg": 8524.190000000000509317032992839813232421875 }, "sell": { "open": 8528.27000000000043655745685100555419921875, "close": 8528.27000000000043655745685100555419921875, "min": 8528.27000000000043655745685100555419921875, "max": 8528.27000000000043655745685100555419921875, "avg": 8528.27000000000043655745685100555419921875 } }, { "date": "2025-08-27", "buy": { "open": 8472.6800000000002910383045673370361328125, "close": 8472.6800000000002910383045673370361328125, "min": 8472.6800000000002910383045673370361328125, "max": 8472.6800000000002910383045673370361328125, "avg": 8472.6800000000002910383045673370361328125 }, "sell": { "open": 8482.870000000000800355337560176849365234375, "close": 8482.870000000000800355337560176849365234375, "min": 8482.870000000000800355337560176849365234375, "max": 8482.870000000000800355337560176849365234375, "avg": 8482.870000000000800355337560176849365234375 } }, { "date": "2025-08-28", "buy": { "open": 8538.04999999999927240423858165740966796875, "close": 8538.04999999999927240423858165740966796875, "min": 8538.04999999999927240423858165740966796875, "max": 8538.04999999999927240423858165740966796875, "avg": 8538.04999999999927240423858165740966796875 }, "sell": { "open": 8587.54999999999927240423858165740966796875, "close": 8587.54999999999927240423858165740966796875, "min": 8587.54999999999927240423858165740966796875, "max": 8587.54999999999927240423858165740966796875, "avg": 8587.54999999999927240423858165740966796875 } }, { "date": "2025-08-29", "buy": { "open": 8554.54999999999927240423858165740966796875, "close": 8554.54999999999927240423858165740966796875, "min": 8554.54999999999927240423858165740966796875, "max": 8554.54999999999927240423858165740966796875, "avg": 8554.54999999999927240423858165740966796875 }, "sell": { "open": 8576.760000000000218278728425502777099609375, "close": 8576.760000000000218278728425502777099609375, "min": 8576.760000000000218278728425502777099609375, "max": 8576.760000000000218278728425502777099609375, "avg": 8576.760000000000218278728425502777099609375 } }, { "date": "2025-09-01", "buy": { "open": 8530.329999999999927240423858165740966796875, "close": 8530.329999999999927240423858165740966796875, "min": 8530.329999999999927240423858165740966796875, "max": 8530.329999999999927240423858165740966796875, "avg": 8530.329999999999927240423858165740966796875 }, "sell": { "open": 8548.25, "close": 8548.25, "min": 8548.25, "max": 8548.25, "avg": 8548.25 } }, { "date": "2025-09-02", "buy": { "open": 8507.77000000000043655745685100555419921875, "close": 8507.77000000000043655745685100555419921875, "min": 8507.77000000000043655745685100555419921875, "max": 8507.77000000000043655745685100555419921875, "avg": 8507.77000000000043655745685100555419921875 }, "sell": { "open": 8534.77000000000043655745685100555419921875, "close": 8534.77000000000043655745685100555419921875, "min": 8534.77000000000043655745685100555419921875, "max": 8534.77000000000043655745685100555419921875, "avg": 8534.77000000000043655745685100555419921875 } }, { "date": "2025-09-03", "buy": { "open": 8492.940000000000509317032992839813232421875, "close": 8492.940000000000509317032992839813232421875, "min": 8492.940000000000509317032992839813232421875, "max": 8492.940000000000509317032992839813232421875, "avg": 8492.940000000000509317032992839813232421875 }, "sell": { "open": 8515.889999999999417923390865325927734375, "close": 8515.889999999999417923390865325927734375, "min": 8515.889999999999417923390865325927734375, "max": 8515.889999999999417923390865325927734375, "avg": 8515.889999999999417923390865325927734375 } }, { "date": "2025-09-04", "buy": { "open": 8383.110000000000582076609134674072265625, "close": 8383.110000000000582076609134674072265625, "min": 8383.110000000000582076609134674072265625, "max": 8383.110000000000582076609134674072265625, "avg": 8383.110000000000582076609134674072265625 }, "sell": { "open": 8428.09000000000014551915228366851806640625, "close": 8428.09000000000014551915228366851806640625, "min": 8428.09000000000014551915228366851806640625, "max": 8428.09000000000014551915228366851806640625, "avg": 8428.09000000000014551915228366851806640625 } }, { "date": "2025-09-05", "buy": { "open": 8383.110000000000582076609134674072265625, "close": 8383.110000000000582076609134674072265625, "min": 8383.110000000000582076609134674072265625, "max": 8383.110000000000582076609134674072265625, "avg": 8383.110000000000582076609134674072265625 }, "sell": { "open": 8428.09000000000014551915228366851806640625, "close": 8428.09000000000014551915228366851806640625, "min": 8428.09000000000014551915228366851806640625, "max": 8428.09000000000014551915228366851806640625, "avg": 8428.09000000000014551915228366851806640625 } }, { "date": "2025-09-08", "buy": { "open": 8368.829999999999927240423858165740966796875, "close": 8368.829999999999927240423858165740966796875, "min": 8368.829999999999927240423858165740966796875, "max": 8368.829999999999927240423858165740966796875, "avg": 8368.829999999999927240423858165740966796875 }, "sell": { "open": 8384.90999999999985448084771633148193359375, "close": 8384.90999999999985448084771633148193359375, "min": 8384.90999999999985448084771633148193359375, "max": 8384.90999999999985448084771633148193359375, "avg": 8384.90999999999985448084771633148193359375 } }, { "date": "2025-09-09", "buy": { "open": 8399.9599999999991268850862979888916015625, "close": 8399.9599999999991268850862979888916015625, "min": 8399.9599999999991268850862979888916015625, "max": 8399.9599999999991268850862979888916015625, "avg": 8399.9599999999991268850862979888916015625 }, "sell": { "open": 8430.219999999999345163814723491668701171875, "close": 8430.219999999999345163814723491668701171875, "min": 8430.219999999999345163814723491668701171875, "max": 8430.219999999999345163814723491668701171875, "avg": 8430.219999999999345163814723491668701171875 } }, { "date": "2025-09-10", "buy": { "open": 8418.469999999999345163814723491668701171875, "close": 8418.469999999999345163814723491668701171875, "min": 8418.469999999999345163814723491668701171875, "max": 8418.469999999999345163814723491668701171875, "avg": 8418.469999999999345163814723491668701171875 }, "sell": { "open": 8428.170000000000072759576141834259033203125, "close": 8428.170000000000072759576141834259033203125, "min": 8428.170000000000072759576141834259033203125, "max": 8428.170000000000072759576141834259033203125, "avg": 8428.170000000000072759576141834259033203125 } }, { "date": "2025-09-11", "buy": { "open": 8400.4599999999991268850862979888916015625, "close": 8400.4599999999991268850862979888916015625, "min": 8400.4599999999991268850862979888916015625, "max": 8400.4599999999991268850862979888916015625, "avg": 8400.4599999999991268850862979888916015625 }, "sell": { "open": 8404.309999999999490682967007160186767578125, "close": 8404.309999999999490682967007160186767578125, "min": 8404.309999999999490682967007160186767578125, "max": 8404.309999999999490682967007160186767578125, "avg": 8404.309999999999490682967007160186767578125 } }, { "date": "2025-09-12", "buy": { "open": 8433.59000000000014551915228366851806640625, "close": 8433.59000000000014551915228366851806640625, "min": 8433.59000000000014551915228366851806640625, "max": 8433.59000000000014551915228366851806640625, "avg": 8433.59000000000014551915228366851806640625 }, "sell": { "open": 8442.629999999999199644662439823150634765625, "close": 8442.629999999999199644662439823150634765625, "min": 8442.629999999999199644662439823150634765625, "max": 8442.629999999999199644662439823150634765625, "avg": 8442.629999999999199644662439823150634765625 } }, { "date": "2025-09-15", "buy": { "open": 8478.6800000000002910383045673370361328125, "close": 8478.6800000000002910383045673370361328125, "min": 8478.6800000000002910383045673370361328125, "max": 8478.6800000000002910383045673370361328125, "avg": 8478.6800000000002910383045673370361328125 }, "sell": { "open": 8504.610000000000582076609134674072265625, "close": 8504.610000000000582076609134674072265625, "min": 8504.610000000000582076609134674072265625, "max": 8504.610000000000582076609134674072265625, "avg": 8504.610000000000582076609134674072265625 } }, { "date": "2025-09-16", "buy": { "open": 8483.9300000000002910383045673370361328125, "close": 8483.9300000000002910383045673370361328125, "min": 8483.9300000000002910383045673370361328125, "max": 8483.9300000000002910383045673370361328125, "avg": 8483.9300000000002910383045673370361328125 }, "sell": { "open": 8490.27000000000043655745685100555419921875, "close": 8490.27000000000043655745685100555419921875, "min": 8490.27000000000043655745685100555419921875, "max": 8490.27000000000043655745685100555419921875, "avg": 8490.27000000000043655745685100555419921875 } }, { "date": "2025-09-17", "buy": { "open": 8486.809999999999490682967007160186767578125, "close": 8486.809999999999490682967007160186767578125, "min": 8486.809999999999490682967007160186767578125, "max": 8486.809999999999490682967007160186767578125, "avg": 8486.809999999999490682967007160186767578125 }, "sell": { "open": 8496.47999999999956344254314899444580078125, "close": 8496.47999999999956344254314899444580078125, "min": 8496.47999999999956344254314899444580078125, "max": 8496.47999999999956344254314899444580078125, "avg": 8496.47999999999956344254314899444580078125 } }, { "date": "2025-09-18", "buy": { "open": 8453.75, "close": 8453.75, "min": 8453.75, "max": 8453.75, "avg": 8453.75 }, "sell": { "open": 8462.25, "close": 8462.25, "min": 8462.25, "max": 8462.25, "avg": 8462.25 } }, { "date": "2025-09-19", "buy": { "open": 8413.5400000000008731149137020111083984375, "close": 8413.5400000000008731149137020111083984375, "min": 8413.5400000000008731149137020111083984375, "max": 8413.5400000000008731149137020111083984375, "avg": 8413.5400000000008731149137020111083984375 }, "sell": { "open": 8432.95000000000072759576141834259033203125, "close": 8432.95000000000072759576141834259033203125, "min": 8432.95000000000072759576141834259033203125, "max": 8432.95000000000072759576141834259033203125, "avg": 8432.95000000000072759576141834259033203125 } }, { "date": "2025-09-22", "buy": { "open": 8358.0400000000008731149137020111083984375, "close": 8358.0400000000008731149137020111083984375, "min": 8358.0400000000008731149137020111083984375, "max": 8358.0400000000008731149137020111083984375, "avg": 8358.0400000000008731149137020111083984375 }, "sell": { "open": 8358.879999999999199644662439823150634765625, "close": 8358.879999999999199644662439823150634765625, "min": 8358.879999999999199644662439823150634765625, "max": 8358.879999999999199644662439823150634765625, "avg": 8358.879999999999199644662439823150634765625 } }, { "date": "2025-09-23", "buy": { "open": 8316.629999999999199644662439823150634765625, "close": 8316.629999999999199644662439823150634765625, "min": 8316.629999999999199644662439823150634765625, "max": 8316.629999999999199644662439823150634765625, "avg": 8316.629999999999199644662439823150634765625 }, "sell": { "open": 8330.920000000000072759576141834259033203125, "close": 8330.920000000000072759576141834259033203125, "min": 8330.920000000000072759576141834259033203125, "max": 8330.920000000000072759576141834259033203125, "avg": 8330.920000000000072759576141834259033203125 } }, { "date": "2025-09-24", "buy": { "open": 8281.360000000000582076609134674072265625, "close": 8281.360000000000582076609134674072265625, "min": 8281.360000000000582076609134674072265625, "max": 8281.360000000000582076609134674072265625, "avg": 8281.360000000000582076609134674072265625 }, "sell": { "open": 8299.059999999999490682967007160186767578125, "close": 8299.059999999999490682967007160186767578125, "min": 8299.059999999999490682967007160186767578125, "max": 8299.059999999999490682967007160186767578125, "avg": 8299.059999999999490682967007160186767578125 } }, { "date": "2025-09-25", "buy": { "open": 8243.780000000000654836185276508331298828125, "close": 8243.780000000000654836185276508331298828125, "min": 8243.780000000000654836185276508331298828125, "max": 8243.780000000000654836185276508331298828125, "avg": 8243.780000000000654836185276508331298828125 }, "sell": { "open": 8266.620000000000800355337560176849365234375, "close": 8266.620000000000800355337560176849365234375, "min": 8266.620000000000800355337560176849365234375, "max": 8266.620000000000800355337560176849365234375, "avg": 8266.620000000000800355337560176849365234375 } }, { "date": "2025-09-26", "buy": { "open": 8248.940000000000509317032992839813232421875, "close": 8248.940000000000509317032992839813232421875, "min": 8248.940000000000509317032992839813232421875, "max": 8248.940000000000509317032992839813232421875, "avg": 8248.940000000000509317032992839813232421875 }, "sell": { "open": 8257.079999999999927240423858165740966796875, "close": 8257.079999999999927240423858165740966796875, "min": 8257.079999999999927240423858165740966796875, "max": 8257.079999999999927240423858165740966796875, "avg": 8257.079999999999927240423858165740966796875 } }, { "date": "2025-09-29", "buy": { "open": 8248.940000000000509317032992839813232421875, "close": 8248.940000000000509317032992839813232421875, "min": 8248.940000000000509317032992839813232421875, "max": 8248.940000000000509317032992839813232421875, "avg": 8248.940000000000509317032992839813232421875 }, "sell": { "open": 8257.079999999999927240423858165740966796875, "close": 8257.079999999999927240423858165740966796875, "min": 8257.079999999999927240423858165740966796875, "max": 8257.079999999999927240423858165740966796875, "avg": 8257.079999999999927240423858165740966796875 } }, { "date": "2025-09-30", "buy": { "open": 8163.8599999999996725819073617458343505859375, "close": 8163.8599999999996725819073617458343505859375, "min": 8163.8599999999996725819073617458343505859375, "max": 8163.8599999999996725819073617458343505859375, "avg": 8163.8599999999996725819073617458343505859375 }, "sell": { "open": 8186.329999999999927240423858165740966796875, "close": 8186.329999999999927240423858165740966796875, "min": 8186.329999999999927240423858165740966796875, "max": 8186.329999999999927240423858165740966796875, "avg": 8186.329999999999927240423858165740966796875 } }, { "date": "2025-10-01", "buy": { "open": 8216.309999999999490682967007160186767578125, "close": 8216.309999999999490682967007160186767578125, "min": 8216.309999999999490682967007160186767578125, "max": 8216.309999999999490682967007160186767578125, "avg": 8216.309999999999490682967007160186767578125 }, "sell": { "open": 8238.8199999999997089616954326629638671875, "close": 8238.8199999999997089616954326629638671875, "min": 8238.8199999999997089616954326629638671875, "max": 8238.8199999999997089616954326629638671875, "avg": 8238.8199999999997089616954326629638671875 } }, { "date": "2025-10-02", "buy": { "open": 8195.110000000000582076609134674072265625, "close": 8195.110000000000582076609134674072265625, "min": 8195.110000000000582076609134674072265625, "max": 8195.110000000000582076609134674072265625, "avg": 8195.110000000000582076609134674072265625 }, "sell": { "open": 8206.3199999999997089616954326629638671875, "close": 8206.3199999999997089616954326629638671875, "min": 8206.3199999999997089616954326629638671875, "max": 8206.3199999999997089616954326629638671875, "avg": 8206.3199999999997089616954326629638671875 } }, { "date": "2025-10-03", "buy": { "open": 8255.75, "close": 8255.75, "min": 8255.75, "max": 8255.75, "avg": 8255.75 }, "sell": { "open": 8284.7099999999991268850862979888916015625, "close": 8284.7099999999991268850862979888916015625, "min": 8284.7099999999991268850862979888916015625, "max": 8284.7099999999991268850862979888916015625, "avg": 8284.7099999999991268850862979888916015625 } }, { "date": "2025-10-06", "buy": { "open": 8200.52000000000043655745685100555419921875, "close": 8200.52000000000043655745685100555419921875, "min": 8200.52000000000043655745685100555419921875, "max": 8200.52000000000043655745685100555419921875, "avg": 8200.52000000000043655745685100555419921875 }, "sell": { "open": 8222.110000000000582076609134674072265625, "close": 8222.110000000000582076609134674072265625, "min": 8222.110000000000582076609134674072265625, "max": 8222.110000000000582076609134674072265625, "avg": 8222.110000000000582076609134674072265625 } }, { "date": "2025-10-07", "buy": { "open": 8140.3100000000004001776687800884246826171875, "close": 8140.3100000000004001776687800884246826171875, "min": 8140.3100000000004001776687800884246826171875, "max": 8140.3100000000004001776687800884246826171875, "avg": 8140.3100000000004001776687800884246826171875 }, "sell": { "open": 8148.5399999999999636202119290828704833984375, "close": 8148.5399999999999636202119290828704833984375, "min": 8148.5399999999999636202119290828704833984375, "max": 8148.5399999999999636202119290828704833984375, "avg": 8148.5399999999999636202119290828704833984375 } }, { "date": "2025-10-08", "buy": { "open": 8112.6400000000003274180926382541656494140625, "close": 8112.6400000000003274180926382541656494140625, "min": 8112.6400000000003274180926382541656494140625, "max": 8112.6400000000003274180926382541656494140625, "avg": 8112.6400000000003274180926382541656494140625 }, "sell": { "open": 8139.8599999999996725819073617458343505859375, "close": 8139.8599999999996725819073617458343505859375, "min": 8139.8599999999996725819073617458343505859375, "max": 8139.8599999999996725819073617458343505859375, "avg": 8139.8599999999996725819073617458343505859375 } }, { "date": "2025-10-09", "buy": { "open": 8109.7899999999999636202119290828704833984375, "close": 8109.7899999999999636202119290828704833984375, "min": 8109.7899999999999636202119290828704833984375, "max": 8109.7899999999999636202119290828704833984375, "avg": 8109.7899999999999636202119290828704833984375 }, "sell": { "open": 8125.8000000000001818989403545856475830078125, "close": 8125.8000000000001818989403545856475830078125, "min": 8125.8000000000001818989403545856475830078125, "max": 8125.8000000000001818989403545856475830078125, "avg": 8125.8000000000001818989403545856475830078125 } }, { "date": "2025-10-10", "buy": { "open": 8161.6099999999996725819073617458343505859375, "close": 8161.6099999999996725819073617458343505859375, "min": 8161.6099999999996725819073617458343505859375, "max": 8161.6099999999996725819073617458343505859375, "avg": 8161.6099999999996725819073617458343505859375 }, "sell": { "open": 8166.75, "close": 8166.75, "min": 8166.75, "max": 8166.75, "avg": 8166.75 } }, { "date": "2025-10-13", "buy": { "open": 8131.2799999999997453414835035800933837890625, "close": 8131.2799999999997453414835035800933837890625, "min": 8131.2799999999997453414835035800933837890625, "max": 8131.2799999999997453414835035800933837890625, "avg": 8131.2799999999997453414835035800933837890625 }, "sell": { "open": 8155.27000000000043655745685100555419921875, "close": 8155.27000000000043655745685100555419921875, "min": 8155.27000000000043655745685100555419921875, "max": 8155.27000000000043655745685100555419921875, "avg": 8155.27000000000043655745685100555419921875 } }, { "date": "2025-10-14", "buy": { "open": 8174.8199999999997089616954326629638671875, "close": 8174.8199999999997089616954326629638671875, "min": 8174.8199999999997089616954326629638671875, "max": 8174.8199999999997089616954326629638671875, "avg": 8174.8199999999997089616954326629638671875 }, "sell": { "open": 8191.100000000000363797880709171295166015625, "close": 8191.100000000000363797880709171295166015625, "min": 8191.100000000000363797880709171295166015625, "max": 8191.100000000000363797880709171295166015625, "avg": 8191.100000000000363797880709171295166015625 } }, { "date": "2025-10-15", "buy": { "open": 8213.2900000000008731149137020111083984375, "close": 8213.2900000000008731149137020111083984375, "min": 8213.2900000000008731149137020111083984375, "max": 8213.2900000000008731149137020111083984375, "avg": 8213.2900000000008731149137020111083984375 }, "sell": { "open": 8225.370000000000800355337560176849365234375, "close": 8225.370000000000800355337560176849365234375, "min": 8225.370000000000800355337560176849365234375, "max": 8225.370000000000800355337560176849365234375, "avg": 8225.370000000000800355337560176849365234375 } }, { "date": "2025-10-16", "buy": { "open": 8271.690000000000509317032992839813232421875, "close": 8271.690000000000509317032992839813232421875, "min": 8271.690000000000509317032992839813232421875, "max": 8271.690000000000509317032992839813232421875, "avg": 8271.690000000000509317032992839813232421875 }, "sell": { "open": 8295.219999999999345163814723491668701171875, "close": 8295.219999999999345163814723491668701171875, "min": 8295.219999999999345163814723491668701171875, "max": 8295.219999999999345163814723491668701171875, "avg": 8295.219999999999345163814723491668701171875 } }, { "date": "2025-10-17", "buy": { "open": 8255.309999999999490682967007160186767578125, "close": 8255.309999999999490682967007160186767578125, "min": 8255.309999999999490682967007160186767578125, "max": 8255.309999999999490682967007160186767578125, "avg": 8255.309999999999490682967007160186767578125 }, "sell": { "open": 8269.469999999999345163814723491668701171875, "close": 8269.469999999999345163814723491668701171875, "min": 8269.469999999999345163814723491668701171875, "max": 8269.469999999999345163814723491668701171875, "avg": 8269.469999999999345163814723491668701171875 } }, { "date": "2025-10-20", "buy": { "open": 8220.620000000000800355337560176849365234375, "close": 8220.620000000000800355337560176849365234375, "min": 8220.620000000000800355337560176849365234375, "max": 8220.620000000000800355337560176849365234375, "avg": 8220.620000000000800355337560176849365234375 }, "sell": { "open": 8237.889999999999417923390865325927734375, "close": 8237.889999999999417923390865325927734375, "min": 8237.889999999999417923390865325927734375, "max": 8237.889999999999417923390865325927734375, "avg": 8237.889999999999417923390865325927734375 } }, { "date": "2025-10-21", "buy": { "open": 8213.579999999999927240423858165740966796875, "close": 8213.579999999999927240423858165740966796875, "min": 8213.579999999999927240423858165740966796875, "max": 8213.579999999999927240423858165740966796875, "avg": 8213.579999999999927240423858165740966796875 }, "sell": { "open": 8231.5699999999997089616954326629638671875, "close": 8231.5699999999997089616954326629638671875, "min": 8231.5699999999997089616954326629638671875, "max": 8231.5699999999997089616954326629638671875, "avg": 8231.5699999999997089616954326629638671875 } }, { "date": "2025-10-22", "buy": { "open": 8238.610000000000582076609134674072265625, "close": 8238.610000000000582076609134674072265625, "min": 8238.610000000000582076609134674072265625, "max": 8238.610000000000582076609134674072265625, "avg": 8238.610000000000582076609134674072265625 }, "sell": { "open": 8248.77000000000043655745685100555419921875, "close": 8248.77000000000043655745685100555419921875, "min": 8248.77000000000043655745685100555419921875, "max": 8248.77000000000043655745685100555419921875, "avg": 8248.77000000000043655745685100555419921875 } }, { "date": "2025-10-23", "buy": { "open": 8213.139999999999417923390865325927734375, "close": 8213.139999999999417923390865325927734375, "min": 8213.139999999999417923390865325927734375, "max": 8213.139999999999417923390865325927734375, "avg": 8213.139999999999417923390865325927734375 }, "sell": { "open": 8225.350000000000363797880709171295166015625, "close": 8225.350000000000363797880709171295166015625, "min": 8225.350000000000363797880709171295166015625, "max": 8225.350000000000363797880709171295166015625, "avg": 8225.350000000000363797880709171295166015625 } }, { "date": "2025-10-24", "buy": { "open": 8225.079999999999927240423858165740966796875, "close": 8225.079999999999927240423858165740966796875, "min": 8225.079999999999927240423858165740966796875, "max": 8225.079999999999927240423858165740966796875, "avg": 8225.079999999999927240423858165740966796875 }, "sell": { "open": 8240.760000000000218278728425502777099609375, "close": 8240.760000000000218278728425502777099609375, "min": 8240.760000000000218278728425502777099609375, "max": 8240.760000000000218278728425502777099609375, "avg": 8240.760000000000218278728425502777099609375 } }, { "date": "2025-10-27", "buy": { "open": 8256.02000000000043655745685100555419921875, "close": 8256.02000000000043655745685100555419921875, "min": 8256.02000000000043655745685100555419921875, "max": 8256.02000000000043655745685100555419921875, "avg": 8256.02000000000043655745685100555419921875 }, "sell": { "open": 8258.5, "close": 8258.5, "min": 8258.5, "max": 8258.5, "avg": 8258.5 } }, { "date": "2025-10-28", "buy": { "open": 8282.20000000000072759576141834259033203125, "close": 8282.20000000000072759576141834259033203125, "min": 8282.20000000000072759576141834259033203125, "max": 8282.20000000000072759576141834259033203125, "avg": 8282.20000000000072759576141834259033203125 }, "sell": { "open": 8288.3199999999997089616954326629638671875, "close": 8288.3199999999997089616954326629638671875, "min": 8288.3199999999997089616954326629638671875, "max": 8288.3199999999997089616954326629638671875, "avg": 8288.3199999999997089616954326629638671875 } }, { "date": "2025-10-29", "buy": { "open": 8239.54999999999927240423858165740966796875, "close": 8239.54999999999927240423858165740966796875, "min": 8239.54999999999927240423858165740966796875, "max": 8239.54999999999927240423858165740966796875, "avg": 8239.54999999999927240423858165740966796875 }, "sell": { "open": 8263.360000000000582076609134674072265625, "close": 8263.360000000000582076609134674072265625, "min": 8263.360000000000582076609134674072265625, "max": 8263.360000000000582076609134674072265625, "avg": 8263.360000000000582076609134674072265625 } }, { "date": "2025-10-30", "buy": { "open": 8178.399999999999636202119290828704833984375, "close": 8178.399999999999636202119290828704833984375, "min": 8178.399999999999636202119290828704833984375, "max": 8178.399999999999636202119290828704833984375, "avg": 8178.399999999999636202119290828704833984375 }, "sell": { "open": 8192.760000000000218278728425502777099609375, "close": 8192.760000000000218278728425502777099609375, "min": 8192.760000000000218278728425502777099609375, "max": 8192.760000000000218278728425502777099609375, "avg": 8192.760000000000218278728425502777099609375 } }, { "date": "2025-10-31", "buy": { "open": 8178.350000000000363797880709171295166015625, "close": 8178.350000000000363797880709171295166015625, "min": 8178.350000000000363797880709171295166015625, "max": 8178.350000000000363797880709171295166015625, "avg": 8178.350000000000363797880709171295166015625 }, "sell": { "open": 8191.1400000000003274180926382541656494140625, "close": 8191.1400000000003274180926382541656494140625, "min": 8191.1400000000003274180926382541656494140625, "max": 8191.1400000000003274180926382541656494140625, "avg": 8191.1400000000003274180926382541656494140625 } }, { "date": "2025-11-03", "buy": { "open": 8163, "close": 8163, "min": 8163, "max": 8163, "avg": 8163 }, "sell": { "open": 8166.600000000000363797880709171295166015625, "close": 8166.600000000000363797880709171295166015625, "min": 8166.600000000000363797880709171295166015625, "max": 8166.600000000000363797880709171295166015625, "avg": 8166.600000000000363797880709171295166015625 } }, { "date": "2025-11-04", "buy": { "open": 8122.510000000000218278728425502777099609375, "close": 8122.510000000000218278728425502777099609375, "min": 8122.510000000000218278728425502777099609375, "max": 8122.510000000000218278728425502777099609375, "avg": 8122.510000000000218278728425502777099609375 }, "sell": { "open": 8127.8599999999996725819073617458343505859375, "close": 8127.8599999999996725819073617458343505859375, "min": 8127.8599999999996725819073617458343505859375, "max": 8127.8599999999996725819073617458343505859375, "avg": 8127.8599999999996725819073617458343505859375 } }, { "date": "2025-11-05", "buy": { "open": 8126.829999999999927240423858165740966796875, "close": 8126.829999999999927240423858165740966796875, "min": 8126.829999999999927240423858165740966796875, "max": 8126.829999999999927240423858165740966796875, "avg": 8126.829999999999927240423858165740966796875 }, "sell": { "open": 8136.579999999999927240423858165740966796875, "close": 8136.579999999999927240423858165740966796875, "min": 8136.579999999999927240423858165740966796875, "max": 8136.579999999999927240423858165740966796875, "avg": 8136.579999999999927240423858165740966796875 } }, { "date": "2025-11-06", "buy": { "open": 8146.84000000000014551915228366851806640625, "close": 8146.84000000000014551915228366851806640625, "min": 8146.84000000000014551915228366851806640625, "max": 8146.84000000000014551915228366851806640625, "avg": 8146.84000000000014551915228366851806640625 }, "sell": { "open": 8157.4600000000000363797880709171295166015625, "close": 8157.4600000000000363797880709171295166015625, "min": 8157.4600000000000363797880709171295166015625, "max": 8157.4600000000000363797880709171295166015625, "avg": 8157.4600000000000363797880709171295166015625 } }, { "date": "2025-11-07", "buy": { "open": 8204.34000000000014551915228366851806640625, "close": 8204.34000000000014551915228366851806640625, "min": 8204.34000000000014551915228366851806640625, "max": 8204.34000000000014551915228366851806640625, "avg": 8204.34000000000014551915228366851806640625 }, "sell": { "open": 8210.620000000000800355337560176849365234375, "close": 8210.620000000000800355337560176849365234375, "min": 8210.620000000000800355337560176849365234375, "max": 8210.620000000000800355337560176849365234375, "avg": 8210.620000000000800355337560176849365234375 } }, { "date": "2025-11-10", "buy": { "open": 8172.6099999999996725819073617458343505859375, "close": 8172.6099999999996725819073617458343505859375, "min": 8172.6099999999996725819073617458343505859375, "max": 8172.6099999999996725819073617458343505859375, "avg": 8172.6099999999996725819073617458343505859375 }, "sell": { "open": 8180.899999999999636202119290828704833984375, "close": 8180.899999999999636202119290828704833984375, "min": 8180.899999999999636202119290828704833984375, "max": 8180.899999999999636202119290828704833984375, "avg": 8180.899999999999636202119290828704833984375 } }, { "date": "2025-11-11", "buy": { "open": 8175.6999999999998181010596454143524169921875, "close": 8175.6999999999998181010596454143524169921875, "min": 8175.6999999999998181010596454143524169921875, "max": 8175.6999999999998181010596454143524169921875, "avg": 8175.6999999999998181010596454143524169921875 }, "sell": { "open": 8184.8599999999996725819073617458343505859375, "close": 8184.8599999999996725819073617458343505859375, "min": 8184.8599999999996725819073617458343505859375, "max": 8184.8599999999996725819073617458343505859375, "avg": 8184.8599999999996725819073617458343505859375 } }, { "date": "2025-11-12", "buy": { "open": 8149.5600000000004001776687800884246826171875, "close": 8149.5600000000004001776687800884246826171875, "min": 8149.5600000000004001776687800884246826171875, "max": 8149.5600000000004001776687800884246826171875, "avg": 8149.5600000000004001776687800884246826171875 }, "sell": { "open": 8161.90999999999985448084771633148193359375, "close": 8161.90999999999985448084771633148193359375, "min": 8161.90999999999985448084771633148193359375, "max": 8161.90999999999985448084771633148193359375, "avg": 8161.90999999999985448084771633148193359375 } }, { "date": "2025-11-13", "buy": { "open": 8191.3599999999996725819073617458343505859375, "close": 8191.3599999999996725819073617458343505859375, "min": 8191.3599999999996725819073617458343505859375, "max": 8191.3599999999996725819073617458343505859375, "avg": 8191.3599999999996725819073617458343505859375 }, "sell": { "open": 8197.0400000000008731149137020111083984375, "close": 8197.0400000000008731149137020111083984375, "min": 8197.0400000000008731149137020111083984375, "max": 8197.0400000000008731149137020111083984375, "avg": 8197.0400000000008731149137020111083984375 } }, { "date": "2025-11-14", "buy": { "open": 8174.1999999999998181010596454143524169921875, "close": 8174.1999999999998181010596454143524169921875, "min": 8174.1999999999998181010596454143524169921875, "max": 8174.1999999999998181010596454143524169921875, "avg": 8174.1999999999998181010596454143524169921875 }, "sell": { "open": 8188.850000000000363797880709171295166015625, "close": 8188.850000000000363797880709171295166015625, "min": 8188.850000000000363797880709171295166015625, "max": 8188.850000000000363797880709171295166015625, "avg": 8188.850000000000363797880709171295166015625 } }, { "date": "2025-11-17", "buy": { "open": 8162.760000000000218278728425502777099609375, "close": 8162.760000000000218278728425502777099609375, "min": 8162.760000000000218278728425502777099609375, "max": 8162.760000000000218278728425502777099609375, "avg": 8162.760000000000218278728425502777099609375 }, "sell": { "open": 8165.9600000000000363797880709171295166015625, "close": 8165.9600000000000363797880709171295166015625, "min": 8165.9600000000000363797880709171295166015625, "max": 8165.9600000000000363797880709171295166015625, "avg": 8165.9600000000000363797880709171295166015625 } }, { "date": "2025-11-18", "buy": { "open": 8184.8800000000001091393642127513885498046875, "close": 8184.8800000000001091393642127513885498046875, "min": 8184.8800000000001091393642127513885498046875, "max": 8184.8800000000001091393642127513885498046875, "avg": 8184.8800000000001091393642127513885498046875 }, "sell": { "open": 8193.899999999999636202119290828704833984375, "close": 8193.899999999999636202119290828704833984375, "min": 8193.899999999999636202119290828704833984375, "max": 8193.899999999999636202119290828704833984375, "avg": 8193.899999999999636202119290828704833984375 } }, { "date": "2025-11-19", "buy": { "open": 8109.1099999999996725819073617458343505859375, "close": 8109.1099999999996725819073617458343505859375, "min": 8109.1099999999996725819073617458343505859375, "max": 8109.1099999999996725819073617458343505859375, "avg": 8109.1099999999996725819073617458343505859375 }, "sell": { "open": 8110.6400000000003274180926382541656494140625, "close": 8110.6400000000003274180926382541656494140625, "min": 8110.6400000000003274180926382541656494140625, "max": 8110.6400000000003274180926382541656494140625, "avg": 8110.6400000000003274180926382541656494140625 } }, { "date": "2025-11-20", "buy": { "open": 8091.670000000000072759576141834259033203125, "close": 8091.670000000000072759576141834259033203125, "min": 8091.670000000000072759576141834259033203125, "max": 8091.670000000000072759576141834259033203125, "avg": 8091.670000000000072759576141834259033203125 }, "sell": { "open": 8092.52000000000043655745685100555419921875, "close": 8092.52000000000043655745685100555419921875, "min": 8092.52000000000043655745685100555419921875, "max": 8092.52000000000043655745685100555419921875, "avg": 8092.52000000000043655745685100555419921875 } }, { "date": "2025-11-21", "buy": { "open": 8058.4300000000002910383045673370361328125, "close": 8058.4300000000002910383045673370361328125, "min": 8058.4300000000002910383045673370361328125, "max": 8058.4300000000002910383045673370361328125, "avg": 8058.4300000000002910383045673370361328125 }, "sell": { "open": 8060.8599999999996725819073617458343505859375, "close": 8060.8599999999996725819073617458343505859375, "min": 8060.8599999999996725819073617458343505859375, "max": 8060.8599999999996725819073617458343505859375, "avg": 8060.8599999999996725819073617458343505859375 } }, { "date": "2025-11-24", "buy": { "open": 8069.510000000000218278728425502777099609375, "close": 8069.510000000000218278728425502777099609375, "min": 8069.510000000000218278728425502777099609375, "max": 8069.510000000000218278728425502777099609375, "avg": 8069.510000000000218278728425502777099609375 }, "sell": { "open": 8080, "close": 8080, "min": 8080, "max": 8080, "avg": 8080 } }, { "date": "2025-11-25", "buy": { "open": 8090.2899999999999636202119290828704833984375, "close": 8090.2899999999999636202119290828704833984375, "min": 8090.2899999999999636202119290828704833984375, "max": 8090.2899999999999636202119290828704833984375, "avg": 8090.2899999999999636202119290828704833984375 }, "sell": { "open": 8094.34000000000014551915228366851806640625, "close": 8094.34000000000014551915228366851806640625, "min": 8094.34000000000014551915228366851806640625, "max": 8094.34000000000014551915228366851806640625, "avg": 8094.34000000000014551915228366851806640625 } }, { "date": "2025-11-26", "buy": { "open": 8075.3199999999997089616954326629638671875, "close": 8075.3199999999997089616954326629638671875, "min": 8075.3199999999997089616954326629638671875, "max": 8075.3199999999997089616954326629638671875, "avg": 8075.3199999999997089616954326629638671875 }, "sell": { "open": 8089.97999999999956344254314899444580078125, "close": 8089.97999999999956344254314899444580078125, "min": 8089.97999999999956344254314899444580078125, "max": 8089.97999999999956344254314899444580078125, "avg": 8089.97999999999956344254314899444580078125 } }, { "date": "2025-11-27", "buy": { "open": 8089.6800000000002910383045673370361328125, "close": 8089.6800000000002910383045673370361328125, "min": 8089.6800000000002910383045673370361328125, "max": 8089.6800000000002910383045673370361328125, "avg": 8089.6800000000002910383045673370361328125 }, "sell": { "open": 8130.649999999999636202119290828704833984375, "close": 8130.649999999999636202119290828704833984375, "min": 8130.649999999999636202119290828704833984375, "max": 8130.649999999999636202119290828704833984375, "avg": 8130.649999999999636202119290828704833984375 } }, { "date": "2025-11-28", "buy": { "open": 8091.15999999999985448084771633148193359375, "close": 8091.15999999999985448084771633148193359375, "min": 8091.15999999999985448084771633148193359375, "max": 8091.15999999999985448084771633148193359375, "avg": 8091.15999999999985448084771633148193359375 }, "sell": { "open": 8105.5699999999997089616954326629638671875, "close": 8105.5699999999997089616954326629638671875, "min": 8105.5699999999997089616954326629638671875, "max": 8105.5699999999997089616954326629638671875, "avg": 8105.5699999999997089616954326629638671875 } }, { "date": "2025-12-01", "buy": { "open": 8053.0699999999997089616954326629638671875, "close": 8053.0699999999997089616954326629638671875, "min": 8053.0699999999997089616954326629638671875, "max": 8053.0699999999997089616954326629638671875, "avg": 8053.0699999999997089616954326629638671875 }, "sell": { "open": 8082.239999999999781721271574497222900390625, "close": 8082.239999999999781721271574497222900390625, "min": 8082.239999999999781721271574497222900390625, "max": 8082.239999999999781721271574497222900390625, "avg": 8082.239999999999781721271574497222900390625 } }, { "date": "2025-12-02", "buy": { "open": 7981.3199999999997089616954326629638671875, "close": 7981.3199999999997089616954326629638671875, "min": 7981.3199999999997089616954326629638671875, "max": 7981.3199999999997089616954326629638671875, "avg": 7981.3199999999997089616954326629638671875 }, "sell": { "open": 7993.5, "close": 7993.5, "min": 7993.5, "max": 7993.5, "avg": 7993.5 } }, { "date": "2025-12-03", "buy": { "open": 8007.34000000000014551915228366851806640625, "close": 8007.34000000000014551915228366851806640625, "min": 8007.34000000000014551915228366851806640625, "max": 8007.34000000000014551915228366851806640625, "avg": 8007.34000000000014551915228366851806640625 }, "sell": { "open": 8007.84000000000014551915228366851806640625, "close": 8007.84000000000014551915228366851806640625, "min": 8007.84000000000014551915228366851806640625, "max": 8007.84000000000014551915228366851806640625, "avg": 8007.84000000000014551915228366851806640625 } }, { "date": "2025-12-04", "buy": { "open": 8020.239999999999781721271574497222900390625, "close": 8020.239999999999781721271574497222900390625, "min": 8020.239999999999781721271574497222900390625, "max": 8020.239999999999781721271574497222900390625, "avg": 8020.239999999999781721271574497222900390625 }, "sell": { "open": 8028.27000000000043655745685100555419921875, "close": 8028.27000000000043655745685100555419921875, "min": 8028.27000000000043655745685100555419921875, "max": 8028.27000000000043655745685100555419921875, "avg": 8028.27000000000043655745685100555419921875 } }, { "date": "2025-12-05", "buy": { "open": 7973.579999999999927240423858165740966796875, "close": 7973.579999999999927240423858165740966796875, "min": 7973.579999999999927240423858165740966796875, "max": 7973.579999999999927240423858165740966796875, "avg": 7973.579999999999927240423858165740966796875 }, "sell": { "open": 7990.0299999999997453414835035800933837890625, "close": 7990.0299999999997453414835035800933837890625, "min": 7990.0299999999997453414835035800933837890625, "max": 7990.0299999999997453414835035800933837890625, "avg": 7990.0299999999997453414835035800933837890625 } }, { "date": "2025-12-08", "buy": { "open": 7973.579999999999927240423858165740966796875, "close": 7973.579999999999927240423858165740966796875, "min": 7973.579999999999927240423858165740966796875, "max": 7973.579999999999927240423858165740966796875, "avg": 7973.579999999999927240423858165740966796875 }, "sell": { "open": 7990.0299999999997453414835035800933837890625, "close": 7990.0299999999997453414835035800933837890625, "min": 7990.0299999999997453414835035800933837890625, "max": 7990.0299999999997453414835035800933837890625, "avg": 7990.0299999999997453414835035800933837890625 } }, { "date": "2025-12-09", "buy": { "open": 7909.0699999999997089616954326629638671875, "close": 7909.0699999999997089616954326629638671875, "min": 7909.0699999999997089616954326629638671875, "max": 7909.0699999999997089616954326629638671875, "avg": 7909.0699999999997089616954326629638671875 }, "sell": { "open": 7924.8699999999998908606357872486114501953125, "close": 7924.8699999999998908606357872486114501953125, "min": 7924.8699999999998908606357872486114501953125, "max": 7924.8699999999998908606357872486114501953125, "avg": 7924.8699999999998908606357872486114501953125 } }, { "date": "2025-12-10", "buy": { "open": 7857.850000000000363797880709171295166015625, "close": 7857.850000000000363797880709171295166015625, "min": 7857.850000000000363797880709171295166015625, "max": 7857.850000000000363797880709171295166015625, "avg": 7857.850000000000363797880709171295166015625 }, "sell": { "open": 7858.8199999999997089616954326629638671875, "close": 7858.8199999999997089616954326629638671875, "min": 7858.8199999999997089616954326629638671875, "max": 7858.8199999999997089616954326629638671875, "avg": 7858.8199999999997089616954326629638671875 } }, { "date": "2025-12-11", "buy": { "open": 7867.1899999999995998223312199115753173828125, "close": 7867.1899999999995998223312199115753173828125, "min": 7867.1899999999995998223312199115753173828125, "max": 7867.1899999999995998223312199115753173828125, "avg": 7867.1899999999995998223312199115753173828125 }, "sell": { "open": 7906.510000000000218278728425502777099609375, "close": 7906.510000000000218278728425502777099609375, "min": 7906.510000000000218278728425502777099609375, "max": 7906.510000000000218278728425502777099609375, "avg": 7906.510000000000218278728425502777099609375 } }, { "date": "2025-12-12", "buy": { "open": 7704.75, "close": 7704.75, "min": 7704.75, "max": 7704.75, "avg": 7704.75 }, "sell": { "open": 7715.6099999999996725819073617458343505859375, "close": 7715.6099999999996725819073617458343505859375, "min": 7715.6099999999996725819073617458343505859375, "max": 7715.6099999999996725819073617458343505859375, "avg": 7715.6099999999996725819073617458343505859375 } }, { "date": "2025-12-15", "buy": { "open": 7481.2200000000002546585164964199066162109375, "close": 7481.2200000000002546585164964199066162109375, "min": 7481.2200000000002546585164964199066162109375, "max": 7481.2200000000002546585164964199066162109375, "avg": 7481.2200000000002546585164964199066162109375 }, "sell": { "open": 7563.3800000000001091393642127513885498046875, "close": 7563.3800000000001091393642127513885498046875, "min": 7563.3800000000001091393642127513885498046875, "max": 7563.3800000000001091393642127513885498046875, "avg": 7563.3800000000001091393642127513885498046875 } }, { "date": "2025-12-16", "buy": { "open": 7822.0500000000001818989403545856475830078125, "close": 7822.0500000000001818989403545856475830078125, "min": 7822.0500000000001818989403545856475830078125, "max": 7822.0500000000001818989403545856475830078125, "avg": 7822.0500000000001818989403545856475830078125 }, "sell": { "open": 7824.670000000000072759576141834259033203125, "close": 7824.670000000000072759576141834259033203125, "min": 7824.670000000000072759576141834259033203125, "max": 7824.670000000000072759576141834259033203125, "avg": 7824.670000000000072759576141834259033203125 } }, { "date": "2025-12-17", "buy": { "open": 7840.4499999999998181010596454143524169921875, "close": 7840.4499999999998181010596454143524169921875, "min": 7840.4499999999998181010596454143524169921875, "max": 7840.4499999999998181010596454143524169921875, "avg": 7840.4499999999998181010596454143524169921875 }, "sell": { "open": 7854.6899999999995998223312199115753173828125, "close": 7854.6899999999995998223312199115753173828125, "min": 7854.6899999999995998223312199115753173828125, "max": 7854.6899999999995998223312199115753173828125, "avg": 7854.6899999999995998223312199115753173828125 } }, { "date": "2025-12-18", "buy": { "open": 7865.2899999999999636202119290828704833984375, "close": 7865.2899999999999636202119290828704833984375, "min": 7865.2899999999999636202119290828704833984375, "max": 7865.2899999999999636202119290828704833984375, "avg": 7865.2899999999999636202119290828704833984375 }, "sell": { "open": 7875.1800000000002910383045673370361328125, "close": 7875.1800000000002910383045673370361328125, "min": 7875.1800000000002910383045673370361328125, "max": 7875.1800000000002910383045673370361328125, "avg": 7875.1800000000002910383045673370361328125 } }, { "date": "2025-12-19", "buy": { "open": 7919.7200000000002546585164964199066162109375, "close": 7919.7200000000002546585164964199066162109375, "min": 7919.7200000000002546585164964199066162109375, "max": 7919.7200000000002546585164964199066162109375, "avg": 7919.7200000000002546585164964199066162109375 }, "sell": { "open": 7926.0299999999997453414835035800933837890625, "close": 7926.0299999999997453414835035800933837890625, "min": 7926.0299999999997453414835035800933837890625, "max": 7926.0299999999997453414835035800933837890625, "avg": 7926.0299999999997453414835035800933837890625 } }, { "date": "2025-12-22", "buy": { "open": 8010.079999999999927240423858165740966796875, "close": 8010.079999999999927240423858165740966796875, "min": 8010.079999999999927240423858165740966796875, "max": 8010.079999999999927240423858165740966796875, "avg": 8010.079999999999927240423858165740966796875 }, "sell": { "open": 8017.84000000000014551915228366851806640625, "close": 8017.84000000000014551915228366851806640625, "min": 8017.84000000000014551915228366851806640625, "max": 8017.84000000000014551915228366851806640625, "avg": 8017.84000000000014551915228366851806640625 } }, { "date": "2025-12-23", "buy": { "open": 7978.739999999999781721271574497222900390625, "close": 7978.739999999999781721271574497222900390625, "min": 7978.739999999999781721271574497222900390625, "max": 7978.739999999999781721271574497222900390625, "avg": 7978.739999999999781721271574497222900390625 }, "sell": { "open": 7985.850000000000363797880709171295166015625, "close": 7985.850000000000363797880709171295166015625, "min": 7985.850000000000363797880709171295166015625, "max": 7985.850000000000363797880709171295166015625, "avg": 7985.850000000000363797880709171295166015625 } }, { "date": "2025-12-24", "buy": { "open": 7762.40999999999985448084771633148193359375, "close": 7762.40999999999985448084771633148193359375, "min": 7762.40999999999985448084771633148193359375, "max": 7762.40999999999985448084771633148193359375, "avg": 7762.40999999999985448084771633148193359375 }, "sell": { "open": 7824.8199999999997089616954326629638671875, "close": 7824.8199999999997089616954326629638671875, "min": 7824.8199999999997089616954326629638671875, "max": 7824.8199999999997089616954326629638671875, "avg": 7824.8199999999997089616954326629638671875 } }, { "date": "2025-12-25", "buy": { "open": 7762.40999999999985448084771633148193359375, "close": 7762.40999999999985448084771633148193359375, "min": 7762.40999999999985448084771633148193359375, "max": 7762.40999999999985448084771633148193359375, "avg": 7762.40999999999985448084771633148193359375 }, "sell": { "open": 7824.8199999999997089616954326629638671875, "close": 7824.8199999999997089616954326629638671875, "min": 7824.8199999999997089616954326629638671875, "max": 7824.8199999999997089616954326629638671875, "avg": 7824.8199999999997089616954326629638671875 } }, { "date": "2025-12-26", "buy": { "open": 7762.40999999999985448084771633148193359375, "close": 7762.40999999999985448084771633148193359375, "min": 7762.40999999999985448084771633148193359375, "max": 7762.40999999999985448084771633148193359375, "avg": 7762.40999999999985448084771633148193359375 }, "sell": { "open": 7824.8199999999997089616954326629638671875, "close": 7824.8199999999997089616954326629638671875, "min": 7824.8199999999997089616954326629638671875, "max": 7824.8199999999997089616954326629638671875, "avg": 7824.8199999999997089616954326629638671875 } }, { "date": "2025-12-29", "buy": { "open": 7723.9600000000000363797880709171295166015625, "close": 7723.9600000000000363797880709171295166015625, "min": 7723.9600000000000363797880709171295166015625, "max": 7723.9600000000000363797880709171295166015625, "avg": 7723.9600000000000363797880709171295166015625 }, "sell": { "open": 7748.850000000000363797880709171295166015625, "close": 7748.850000000000363797880709171295166015625, "min": 7748.850000000000363797880709171295166015625, "max": 7748.850000000000363797880709171295166015625, "avg": 7748.850000000000363797880709171295166015625 } }, { "date": "2025-12-30", "buy": { "open": 7728.5500000000001818989403545856475830078125, "close": 7728.5500000000001818989403545856475830078125, "min": 7728.5500000000001818989403545856475830078125, "max": 7728.5500000000001818989403545856475830078125, "avg": 7728.5500000000001818989403545856475830078125 }, "sell": { "open": 7743.9499999999998181010596454143524169921875, "close": 7743.9499999999998181010596454143524169921875, "min": 7743.9499999999998181010596454143524169921875, "max": 7743.9499999999998181010596454143524169921875, "avg": 7743.9499999999998181010596454143524169921875 } }, { "date": "2025-12-31", "buy": { "open": 7728.5500000000001818989403545856475830078125, "close": 7728.5500000000001818989403545856475830078125, "min": 7728.5500000000001818989403545856475830078125, "max": 7728.5500000000001818989403545856475830078125, "avg": 7728.5500000000001818989403545856475830078125 }, "sell": { "open": 7743.9499999999998181010596454143524169921875, "close": 7743.9499999999998181010596454143524169921875, "min": 7743.9499999999998181010596454143524169921875, "max": 7743.9499999999998181010596454143524169921875, "avg": 7743.9499999999998181010596454143524169921875 } }, { "date": "2026-01-01", "buy": { "open": 7728.5500000000001818989403545856475830078125, "close": 7728.5500000000001818989403545856475830078125, "min": 7728.5500000000001818989403545856475830078125, "max": 7728.5500000000001818989403545856475830078125, "avg": 7728.5500000000001818989403545856475830078125 }, "sell": { "open": 7743.9499999999998181010596454143524169921875, "close": 7743.9499999999998181010596454143524169921875, "min": 7743.9499999999998181010596454143524169921875, "max": 7743.9499999999998181010596454143524169921875, "avg": 7743.9499999999998181010596454143524169921875 } }, { "date": "2026-01-02", "buy": { "open": 7883.850000000000363797880709171295166015625, "close": 7883.850000000000363797880709171295166015625, "min": 7883.850000000000363797880709171295166015625, "max": 7883.850000000000363797880709171295166015625, "avg": 7883.850000000000363797880709171295166015625 }, "sell": { "open": 7907.489999999999781721271574497222900390625, "close": 7907.489999999999781721271574497222900390625, "min": 7907.489999999999781721271574497222900390625, "max": 7907.489999999999781721271574497222900390625, "avg": 7907.489999999999781721271574497222900390625 } }, { "date": "2026-01-05", "buy": { "open": 7890.90999999999985448084771633148193359375, "close": 7890.90999999999985448084771633148193359375, "min": 7890.90999999999985448084771633148193359375, "max": 7890.90999999999985448084771633148193359375, "avg": 7890.90999999999985448084771633148193359375 }, "sell": { "open": 7904.5600000000004001776687800884246826171875, "close": 7904.5600000000004001776687800884246826171875, "min": 7904.5600000000004001776687800884246826171875, "max": 7904.5600000000004001776687800884246826171875, "avg": 7904.5600000000004001776687800884246826171875 } }, { "date": "2026-01-06", "buy": { "open": 7740.5600000000004001776687800884246826171875, "close": 7740.5600000000004001776687800884246826171875, "min": 7740.5600000000004001776687800884246826171875, "max": 7740.5600000000004001776687800884246826171875, "avg": 7740.5600000000004001776687800884246826171875 }, "sell": { "open": 7759.77000000000043655745685100555419921875, "close": 7759.77000000000043655745685100555419921875, "min": 7759.77000000000043655745685100555419921875, "max": 7759.77000000000043655745685100555419921875, "avg": 7759.77000000000043655745685100555419921875 } }, { "date": "2026-01-07", "buy": { "open": 7596.5299999999997453414835035800933837890625, "close": 7596.5299999999997453414835035800933837890625, "min": 7596.5299999999997453414835035800933837890625, "max": 7596.5299999999997453414835035800933837890625, "avg": 7596.5299999999997453414835035800933837890625 }, "sell": { "open": 7599.0399999999999636202119290828704833984375, "close": 7599.0399999999999636202119290828704833984375, "min": 7599.0399999999999636202119290828704833984375, "max": 7599.0399999999999636202119290828704833984375, "avg": 7599.0399999999999636202119290828704833984375 } }, { "date": "2026-01-08", "buy": { "open": 7596.8900000000003274180926382541656494140625, "close": 7596.8900000000003274180926382541656494140625, "min": 7596.8900000000003274180926382541656494140625, "max": 7596.8900000000003274180926382541656494140625, "avg": 7596.8900000000003274180926382541656494140625 }, "sell": { "open": 7643.239999999999781721271574497222900390625, "close": 7643.239999999999781721271574497222900390625, "min": 7643.239999999999781721271574497222900390625, "max": 7643.239999999999781721271574497222900390625, "avg": 7643.239999999999781721271574497222900390625 } }, { "date": "2026-01-09", "buy": { "open": 7684.399999999999636202119290828704833984375, "close": 7684.399999999999636202119290828704833984375, "min": 7684.399999999999636202119290828704833984375, "max": 7684.399999999999636202119290828704833984375, "avg": 7684.399999999999636202119290828704833984375 }, "sell": { "open": 7696.850000000000363797880709171295166015625, "close": 7696.850000000000363797880709171295166015625, "min": 7696.850000000000363797880709171295166015625, "max": 7696.850000000000363797880709171295166015625, "avg": 7696.850000000000363797880709171295166015625 } }, { "date": "2026-01-12", "buy": { "open": 7892.27000000000043655745685100555419921875, "close": 7892.27000000000043655745685100555419921875, "min": 7892.27000000000043655745685100555419921875, "max": 7892.27000000000043655745685100555419921875, "avg": 7892.27000000000043655745685100555419921875 }, "sell": { "open": 7917.5399999999999636202119290828704833984375, "close": 7917.5399999999999636202119290828704833984375, "min": 7917.5399999999999636202119290828704833984375, "max": 7917.5399999999999636202119290828704833984375, "avg": 7917.5399999999999636202119290828704833984375 } }, { "date": "2026-01-13", "buy": { "open": 7900.84000000000014551915228366851806640625, "close": 7900.84000000000014551915228366851806640625, "min": 7900.84000000000014551915228366851806640625, "max": 7900.84000000000014551915228366851806640625, "avg": 7900.84000000000014551915228366851806640625 }, "sell": { "open": 7909.3199999999997089616954326629638671875, "close": 7909.3199999999997089616954326629638671875, "min": 7909.3199999999997089616954326629638671875, "max": 7909.3199999999997089616954326629638671875, "avg": 7909.3199999999997089616954326629638671875 } }, { "date": "2026-01-14", "buy": { "open": 7866.260000000000218278728425502777099609375, "close": 7866.260000000000218278728425502777099609375, "min": 7866.260000000000218278728425502777099609375, "max": 7866.260000000000218278728425502777099609375, "avg": 7866.260000000000218278728425502777099609375 }, "sell": { "open": 7872.02000000000043655745685100555419921875, "close": 7872.02000000000043655745685100555419921875, "min": 7872.02000000000043655745685100555419921875, "max": 7872.02000000000043655745685100555419921875, "avg": 7872.02000000000043655745685100555419921875 } }, { "date": "2026-01-15", "buy": { "open": 7779.649999999999636202119290828704833984375, "close": 7779.649999999999636202119290828704833984375, "min": 7779.649999999999636202119290828704833984375, "max": 7779.649999999999636202119290828704833984375, "avg": 7779.649999999999636202119290828704833984375 }, "sell": { "open": 7797.260000000000218278728425502777099609375, "close": 7797.260000000000218278728425502777099609375, "min": 7797.260000000000218278728425502777099609375, "max": 7797.260000000000218278728425502777099609375, "avg": 7797.260000000000218278728425502777099609375 } }, { "date": "2026-01-16", "buy": { "open": 7738.6400000000003274180926382541656494140625, "close": 7738.6400000000003274180926382541656494140625, "min": 7738.6400000000003274180926382541656494140625, "max": 7738.6400000000003274180926382541656494140625, "avg": 7738.6400000000003274180926382541656494140625 }, "sell": { "open": 7762.1800000000002910383045673370361328125, "close": 7762.1800000000002910383045673370361328125, "min": 7762.1800000000002910383045673370361328125, "max": 7762.1800000000002910383045673370361328125, "avg": 7762.1800000000002910383045673370361328125 } }, { "date": "2026-01-19", "buy": { "open": 7770.3100000000004001776687800884246826171875, "close": 7770.3100000000004001776687800884246826171875, "min": 7770.3100000000004001776687800884246826171875, "max": 7770.3100000000004001776687800884246826171875, "avg": 7770.3100000000004001776687800884246826171875 }, "sell": { "open": 7778.5500000000001818989403545856475830078125, "close": 7778.5500000000001818989403545856475830078125, "min": 7778.5500000000001818989403545856475830078125, "max": 7778.5500000000001818989403545856475830078125, "avg": 7778.5500000000001818989403545856475830078125 } }, { "date": "2026-01-20", "buy": { "open": 7851.02000000000043655745685100555419921875, "close": 7851.02000000000043655745685100555419921875, "min": 7851.02000000000043655745685100555419921875, "max": 7851.02000000000043655745685100555419921875, "avg": 7851.02000000000043655745685100555419921875 }, "sell": { "open": 7853.579999999999927240423858165740966796875, "close": 7853.579999999999927240423858165740966796875, "min": 7853.579999999999927240423858165740966796875, "max": 7853.579999999999927240423858165740966796875, "avg": 7853.579999999999927240423858165740966796875 } }, { "date": "2026-01-21", "buy": { "open": 7889.34000000000014551915228366851806640625, "close": 7889.34000000000014551915228366851806640625, "min": 7889.34000000000014551915228366851806640625, "max": 7889.34000000000014551915228366851806640625, "avg": 7889.34000000000014551915228366851806640625 }, "sell": { "open": 7909.989999999999781721271574497222900390625, "close": 7909.989999999999781721271574497222900390625, "min": 7909.989999999999781721271574497222900390625, "max": 7909.989999999999781721271574497222900390625, "avg": 7909.989999999999781721271574497222900390625 } }, { "date": "2026-01-22", "buy": { "open": 7839.3199999999997089616954326629638671875, "close": 7839.3199999999997089616954326629638671875, "min": 7839.3199999999997089616954326629638671875, "max": 7839.3199999999997089616954326629638671875, "avg": 7839.3199999999997089616954326629638671875 }, "sell": { "open": 7846.5600000000004001776687800884246826171875, "close": 7846.5600000000004001776687800884246826171875, "min": 7846.5600000000004001776687800884246826171875, "max": 7846.5600000000004001776687800884246826171875, "avg": 7846.5600000000004001776687800884246826171875 } }, { "date": "2026-01-23", "buy": { "open": 7889.1199999999998908606357872486114501953125, "close": 7889.1199999999998908606357872486114501953125, "min": 7889.1199999999998908606357872486114501953125, "max": 7889.1199999999998908606357872486114501953125, "avg": 7889.1199999999998908606357872486114501953125 }, "sell": { "open": 7904.6099999999996725819073617458343505859375, "close": 7904.6099999999996725819073617458343505859375, "min": 7904.6099999999996725819073617458343505859375, "max": 7904.6099999999996725819073617458343505859375, "avg": 7904.6099999999996725819073617458343505859375 } }, { "date": "2026-01-26", "buy": { "open": 7950.0600000000004001776687800884246826171875, "close": 7950.0600000000004001776687800884246826171875, "min": 7950.0600000000004001776687800884246826171875, "max": 7950.0600000000004001776687800884246826171875, "avg": 7950.0600000000004001776687800884246826171875 }, "sell": { "open": 7966.5699999999997089616954326629638671875, "close": 7966.5699999999997089616954326629638671875, "min": 7966.5699999999997089616954326629638671875, "max": 7966.5699999999997089616954326629638671875, "avg": 7966.5699999999997089616954326629638671875 } }, { "date": "2026-01-27", "buy": { "open": 8029.77000000000043655745685100555419921875, "close": 8029.77000000000043655745685100555419921875, "min": 8029.77000000000043655745685100555419921875, "max": 8029.77000000000043655745685100555419921875, "avg": 8029.77000000000043655745685100555419921875 }, "sell": { "open": 8030.760000000000218278728425502777099609375, "close": 8030.760000000000218278728425502777099609375, "min": 8030.760000000000218278728425502777099609375, "max": 8030.760000000000218278728425502777099609375, "avg": 8030.760000000000218278728425502777099609375 } }, { "date": "2026-01-28", "buy": { "open": 8014.1199999999998908606357872486114501953125, "close": 8014.1199999999998908606357872486114501953125, "min": 8014.1199999999998908606357872486114501953125, "max": 8014.1199999999998908606357872486114501953125, "avg": 8014.1199999999998908606357872486114501953125 }, "sell": { "open": 8026, "close": 8026, "min": 8026, "max": 8026, "avg": 8026 } }, { "date": "2026-01-29", "buy": { "open": 8003.649999999999636202119290828704833984375, "close": 8003.649999999999636202119290828704833984375, "min": 8003.649999999999636202119290828704833984375, "max": 8003.649999999999636202119290828704833984375, "avg": 8003.649999999999636202119290828704833984375 }, "sell": { "open": 8023.9600000000000363797880709171295166015625, "close": 8023.9600000000000363797880709171295166015625, "min": 8023.9600000000000363797880709171295166015625, "max": 8023.9600000000000363797880709171295166015625, "avg": 8023.9600000000000363797880709171295166015625 } }, { "date": "2026-01-30", "buy": { "open": 7900.8800000000001091393642127513885498046875, "close": 7900.8800000000001091393642127513885498046875, "min": 7900.8800000000001091393642127513885498046875, "max": 7900.8800000000001091393642127513885498046875, "avg": 7900.8800000000001091393642127513885498046875 }, "sell": { "open": 7918.6199999999998908606357872486114501953125, "close": 7918.6199999999998908606357872486114501953125, "min": 7918.6199999999998908606357872486114501953125, "max": 7918.6199999999998908606357872486114501953125, "avg": 7918.6199999999998908606357872486114501953125 } }, { "date": "2026-02-02", "buy": { "open": 7820.8599999999996725819073617458343505859375, "close": 7820.8599999999996725819073617458343505859375, "min": 7820.8599999999996725819073617458343505859375, "max": 7820.8599999999996725819073617458343505859375, "avg": 7820.8599999999996725819073617458343505859375 }, "sell": { "open": 7851.0500000000001818989403545856475830078125, "close": 7851.0500000000001818989403545856475830078125, "min": 7851.0500000000001818989403545856475830078125, "max": 7851.0500000000001818989403545856475830078125, "avg": 7851.0500000000001818989403545856475830078125 } }, { "date": "2026-02-03", "buy": { "open": 7797.7799999999997453414835035800933837890625, "close": 7797.7799999999997453414835035800933837890625, "min": 7797.7799999999997453414835035800933837890625, "max": 7797.7799999999997453414835035800933837890625, "avg": 7797.7799999999997453414835035800933837890625 }, "sell": { "open": 7804.489999999999781721271574497222900390625, "close": 7804.489999999999781721271574497222900390625, "min": 7804.489999999999781721271574497222900390625, "max": 7804.489999999999781721271574497222900390625, "avg": 7804.489999999999781721271574497222900390625 } }, { "date": "2026-02-04", "buy": { "open": 7802.350000000000363797880709171295166015625, "close": 7802.350000000000363797880709171295166015625, "min": 7802.350000000000363797880709171295166015625, "max": 7802.350000000000363797880709171295166015625, "avg": 7802.350000000000363797880709171295166015625 }, "sell": { "open": 7805.3100000000004001776687800884246826171875, "close": 7805.3100000000004001776687800884246826171875, "min": 7805.3100000000004001776687800884246826171875, "max": 7805.3100000000004001776687800884246826171875, "avg": 7805.3100000000004001776687800884246826171875 } }, { "date": "2026-02-05", "buy": { "open": 7791.5399999999999636202119290828704833984375, "close": 7791.5399999999999636202119290828704833984375, "min": 7791.5399999999999636202119290828704833984375, "max": 7791.5399999999999636202119290828704833984375, "avg": 7791.5399999999999636202119290828704833984375 }, "sell": { "open": 7808.59000000000014551915228366851806640625, "close": 7808.59000000000014551915228366851806640625, "min": 7808.59000000000014551915228366851806640625, "max": 7808.59000000000014551915228366851806640625, "avg": 7808.59000000000014551915228366851806640625 } }, { "date": "2026-02-06", "buy": { "open": 7790.75, "close": 7790.75, "min": 7790.75, "max": 7790.75, "avg": 7790.75 }, "sell": { "open": 7797.920000000000072759576141834259033203125, "close": 7797.920000000000072759576141834259033203125, "min": 7797.920000000000072759576141834259033203125, "max": 7797.920000000000072759576141834259033203125, "avg": 7797.920000000000072759576141834259033203125 } }, { "date": "2026-02-09", "buy": { "open": 7845.1400000000003274180926382541656494140625, "close": 7845.1400000000003274180926382541656494140625, "min": 7845.1400000000003274180926382541656494140625, "max": 7845.1400000000003274180926382541656494140625, "avg": 7845.1400000000003274180926382541656494140625 }, "sell": { "open": 7852.170000000000072759576141834259033203125, "close": 7852.170000000000072759576141834259033203125, "min": 7852.170000000000072759576141834259033203125, "max": 7852.170000000000072759576141834259033203125, "avg": 7852.170000000000072759576141834259033203125 } }, { "date": "2026-02-10", "buy": { "open": 7853.7100000000000363797880709171295166015625, "close": 7853.7100000000000363797880709171295166015625, "min": 7853.7100000000000363797880709171295166015625, "max": 7853.7100000000000363797880709171295166015625, "avg": 7853.7100000000000363797880709171295166015625 }, "sell": { "open": 7870.7899999999999636202119290828704833984375, "close": 7870.7899999999999636202119290828704833984375, "min": 7870.7899999999999636202119290828704833984375, "max": 7870.7899999999999636202119290828704833984375, "avg": 7870.7899999999999636202119290828704833984375 } }, { "date": "2026-02-11", "buy": { "open": 7801.899999999999636202119290828704833984375, "close": 7801.899999999999636202119290828704833984375, "min": 7801.899999999999636202119290828704833984375, "max": 7801.899999999999636202119290828704833984375, "avg": 7801.899999999999636202119290828704833984375 }, "sell": { "open": 7823.829999999999927240423858165740966796875, "close": 7823.829999999999927240423858165740966796875, "min": 7823.829999999999927240423858165740966796875, "max": 7823.829999999999927240423858165740966796875, "avg": 7823.829999999999927240423858165740966796875 } }, { "date": "2026-02-12", "buy": { "open": 7791.6300000000001091393642127513885498046875, "close": 7791.6300000000001091393642127513885498046875, "min": 7791.6300000000001091393642127513885498046875, "max": 7791.6300000000001091393642127513885498046875, "avg": 7791.6300000000001091393642127513885498046875 }, "sell": { "open": 7800.5299999999997453414835035800933837890625, "close": 7800.5299999999997453414835035800933837890625, "min": 7800.5299999999997453414835035800933837890625, "max": 7800.5299999999997453414835035800933837890625, "avg": 7800.5299999999997453414835035800933837890625 } }, { "date": "2026-02-13", "buy": { "open": 7746.8900000000003274180926382541656494140625, "close": 7746.8900000000003274180926382541656494140625, "min": 7746.8900000000003274180926382541656494140625, "max": 7746.8900000000003274180926382541656494140625, "avg": 7746.8900000000003274180926382541656494140625 }, "sell": { "open": 7757.22999999999956344254314899444580078125, "close": 7757.22999999999956344254314899444580078125, "min": 7757.22999999999956344254314899444580078125, "max": 7757.22999999999956344254314899444580078125, "avg": 7757.22999999999956344254314899444580078125 } }, { "date": "2026-02-16", "buy": { "open": 7629.579999999999927240423858165740966796875, "close": 7629.579999999999927240423858165740966796875, "min": 7629.579999999999927240423858165740966796875, "max": 7629.579999999999927240423858165740966796875, "avg": 7629.579999999999927240423858165740966796875 }, "sell": { "open": 7649.1300000000001091393642127513885498046875, "close": 7649.1300000000001091393642127513885498046875, "min": 7649.1300000000001091393642127513885498046875, "max": 7649.1300000000001091393642127513885498046875, "avg": 7649.1300000000001091393642127513885498046875 } }, { "date": "2026-02-17", "buy": { "open": 7650.5299999999997453414835035800933837890625, "close": 7650.5299999999997453414835035800933837890625, "min": 7650.5299999999997453414835035800933837890625, "max": 7650.5299999999997453414835035800933837890625, "avg": 7650.5299999999997453414835035800933837890625 }, "sell": { "open": 7665.489999999999781721271574497222900390625, "close": 7665.489999999999781721271574497222900390625, "min": 7665.489999999999781721271574497222900390625, "max": 7665.489999999999781721271574497222900390625, "avg": 7665.489999999999781721271574497222900390625 } }, { "date": "2026-02-18", "buy": { "open": 7658.739999999999781721271574497222900390625, "close": 7658.739999999999781721271574497222900390625, "min": 7658.739999999999781721271574497222900390625, "max": 7658.739999999999781721271574497222900390625, "avg": 7658.739999999999781721271574497222900390625 }, "sell": { "open": 7670.5600000000004001776687800884246826171875, "close": 7670.5600000000004001776687800884246826171875, "min": 7670.5600000000004001776687800884246826171875, "max": 7670.5600000000004001776687800884246826171875, "avg": 7670.5600000000004001776687800884246826171875 } }, { "date": "2026-02-19", "buy": { "open": 7589.77000000000043655745685100555419921875, "close": 7589.77000000000043655745685100555419921875, "min": 7589.77000000000043655745685100555419921875, "max": 7589.77000000000043655745685100555419921875, "avg": 7589.77000000000043655745685100555419921875 }, "sell": { "open": 7602.8000000000001818989403545856475830078125, "close": 7602.8000000000001818989403545856475830078125, "min": 7602.8000000000001818989403545856475830078125, "max": 7602.8000000000001818989403545856475830078125, "avg": 7602.8000000000001818989403545856475830078125 } }, { "date": "2026-02-20", "buy": { "open": 7594.02000000000043655745685100555419921875, "close": 7594.02000000000043655745685100555419921875, "min": 7594.02000000000043655745685100555419921875, "max": 7594.02000000000043655745685100555419921875, "avg": 7594.02000000000043655745685100555419921875 }, "sell": { "open": 7617.8699999999998908606357872486114501953125, "close": 7617.8699999999998908606357872486114501953125, "min": 7617.8699999999998908606357872486114501953125, "max": 7617.8699999999998908606357872486114501953125, "avg": 7617.8699999999998908606357872486114501953125 } }, { "date": "2026-02-23", "buy": { "open": 7615.100000000000363797880709171295166015625, "close": 7615.100000000000363797880709171295166015625, "min": 7615.100000000000363797880709171295166015625, "max": 7615.100000000000363797880709171295166015625, "avg": 7615.100000000000363797880709171295166015625 }, "sell": { "open": 7623.6899999999995998223312199115753173828125, "close": 7623.6899999999995998223312199115753173828125, "min": 7623.6899999999995998223312199115753173828125, "max": 7623.6899999999995998223312199115753173828125, "avg": 7623.6899999999995998223312199115753173828125 } }, { "date": "2026-02-24", "buy": { "open": 7577.7799999999997453414835035800933837890625, "close": 7577.7799999999997453414835035800933837890625, "min": 7577.7799999999997453414835035800933837890625, "max": 7577.7799999999997453414835035800933837890625, "avg": 7577.7799999999997453414835035800933837890625 }, "sell": { "open": 7591.489999999999781721271574497222900390625, "close": 7591.489999999999781721271574497222900390625, "min": 7591.489999999999781721271574497222900390625, "max": 7591.489999999999781721271574497222900390625, "avg": 7591.489999999999781721271574497222900390625 } }, { "date": "2026-02-25", "buy": { "open": 7611.6999999999998181010596454143524169921875, "close": 7611.6999999999998181010596454143524169921875, "min": 7611.6999999999998181010596454143524169921875, "max": 7611.6999999999998181010596454143524169921875, "avg": 7611.6999999999998181010596454143524169921875 }, "sell": { "open": 7616.8599999999996725819073617458343505859375, "close": 7616.8599999999996725819073617458343505859375, "min": 7616.8599999999996725819073617458343505859375, "max": 7616.8599999999996725819073617458343505859375, "avg": 7616.8599999999996725819073617458343505859375 } }, { "date": "2026-02-26", "buy": { "open": 7616.739999999999781721271574497222900390625, "close": 7616.739999999999781721271574497222900390625, "min": 7616.739999999999781721271574497222900390625, "max": 7616.739999999999781721271574497222900390625, "avg": 7616.739999999999781721271574497222900390625 }, "sell": { "open": 7628.77000000000043655745685100555419921875, "close": 7628.77000000000043655745685100555419921875, "min": 7628.77000000000043655745685100555419921875, "max": 7628.77000000000043655745685100555419921875, "avg": 7628.77000000000043655745685100555419921875 } }, { "date": "2026-02-27", "buy": { "open": 7613.2899999999999636202119290828704833984375, "close": 7613.2899999999999636202119290828704833984375, "min": 7613.2899999999999636202119290828704833984375, "max": 7613.2899999999999636202119290828704833984375, "avg": 7613.2899999999999636202119290828704833984375 }, "sell": { "open": 7625.6199999999998908606357872486114501953125, "close": 7625.6199999999998908606357872486114501953125, "min": 7625.6199999999998908606357872486114501953125, "max": 7625.6199999999998908606357872486114501953125, "avg": 7625.6199999999998908606357872486114501953125 } }, { "date": "2026-03-02", "buy": { "open": 7520.15999999999985448084771633148193359375, "close": 7520.15999999999985448084771633148193359375, "min": 7520.15999999999985448084771633148193359375, "max": 7520.15999999999985448084771633148193359375, "avg": 7520.15999999999985448084771633148193359375 }, "sell": { "open": 7536.6099999999996725819073617458343505859375, "close": 7536.6099999999996725819073617458343505859375, "min": 7536.6099999999996725819073617458343505859375, "max": 7536.6099999999996725819073617458343505859375, "avg": 7536.6099999999996725819073617458343505859375 } }, { "date": "2026-03-03", "buy": { "open": 7520.15999999999985448084771633148193359375, "close": 7520.15999999999985448084771633148193359375, "min": 7520.15999999999985448084771633148193359375, "max": 7520.15999999999985448084771633148193359375, "avg": 7520.15999999999985448084771633148193359375 }, "sell": { "open": 7536.6099999999996725819073617458343505859375, "close": 7536.6099999999996725819073617458343505859375, "min": 7536.6099999999996725819073617458343505859375, "max": 7536.6099999999996725819073617458343505859375, "avg": 7536.6099999999996725819073617458343505859375 } }, { "date": "2026-03-04", "buy": { "open": 7520.15999999999985448084771633148193359375, "close": 7520.15999999999985448084771633148193359375, "min": 7520.15999999999985448084771633148193359375, "max": 7520.15999999999985448084771633148193359375, "avg": 7520.15999999999985448084771633148193359375 }, "sell": { "open": 7536.6099999999996725819073617458343505859375, "close": 7536.6099999999996725819073617458343505859375, "min": 7536.6099999999996725819073617458343505859375, "max": 7536.6099999999996725819073617458343505859375, "avg": 7536.6099999999996725819073617458343505859375 } }, { "date": "2026-03-05", "buy": { "open": 7520.15999999999985448084771633148193359375, "close": 7520.15999999999985448084771633148193359375, "min": 7520.15999999999985448084771633148193359375, "max": 7520.15999999999985448084771633148193359375, "avg": 7520.15999999999985448084771633148193359375 }, "sell": { "open": 7536.6099999999996725819073617458343505859375, "close": 7536.6099999999996725819073617458343505859375, "min": 7536.6099999999996725819073617458343505859375, "max": 7536.6099999999996725819073617458343505859375, "avg": 7536.6099999999996725819073617458343505859375 } }, { "date": "2026-03-06", "buy": { "open": 7479.4399999999995998223312199115753173828125, "close": 7479.4399999999995998223312199115753173828125, "min": 7479.4399999999995998223312199115753173828125, "max": 7479.4399999999995998223312199115753173828125, "avg": 7479.4399999999995998223312199115753173828125 }, "sell": { "open": 7490.489999999999781721271574497222900390625, "close": 7490.489999999999781721271574497222900390625, "min": 7490.489999999999781721271574497222900390625, "max": 7490.489999999999781721271574497222900390625, "avg": 7490.489999999999781721271574497222900390625 } }, { "date": "2026-03-09", "buy": { "open": 7554.5500000000001818989403545856475830078125, "close": 7554.5500000000001818989403545856475830078125, "min": 7554.5500000000001818989403545856475830078125, "max": 7554.5500000000001818989403545856475830078125, "avg": 7554.5500000000001818989403545856475830078125 }, "sell": { "open": 7558.1899999999995998223312199115753173828125, "close": 7558.1899999999995998223312199115753173828125, "min": 7558.1899999999995998223312199115753173828125, "max": 7558.1899999999995998223312199115753173828125, "avg": 7558.1899999999995998223312199115753173828125 } }, { "date": "2026-03-10", "buy": { "open": 7506.920000000000072759576141834259033203125, "close": 7506.920000000000072759576141834259033203125, "min": 7506.920000000000072759576141834259033203125, "max": 7506.920000000000072759576141834259033203125, "avg": 7506.920000000000072759576141834259033203125 }, "sell": { "open": 7533.010000000000218278728425502777099609375, "close": 7533.010000000000218278728425502777099609375, "min": 7533.010000000000218278728425502777099609375, "max": 7533.010000000000218278728425502777099609375, "avg": 7533.010000000000218278728425502777099609375 } }, { "date": "2026-03-11", "buy": { "open": 7506.920000000000072759576141834259033203125, "close": 7506.920000000000072759576141834259033203125, "min": 7506.920000000000072759576141834259033203125, "max": 7506.920000000000072759576141834259033203125, "avg": 7506.920000000000072759576141834259033203125 }, "sell": { "open": 7533.010000000000218278728425502777099609375, "close": 7533.010000000000218278728425502777099609375, "min": 7533.010000000000218278728425502777099609375, "max": 7533.010000000000218278728425502777099609375, "avg": 7533.010000000000218278728425502777099609375 } }, { "date": "2026-03-12", "buy": { "open": 7506.920000000000072759576141834259033203125, "close": 7506.920000000000072759576141834259033203125, "min": 7506.920000000000072759576141834259033203125, "max": 7506.920000000000072759576141834259033203125, "avg": 7506.920000000000072759576141834259033203125 }, "sell": { "open": 7533.010000000000218278728425502777099609375, "close": 7533.010000000000218278728425502777099609375, "min": 7533.010000000000218278728425502777099609375, "max": 7533.010000000000218278728425502777099609375, "avg": 7533.010000000000218278728425502777099609375 } }, { "date": "2026-03-13", "buy": { "open": 7486.97999999999956344254314899444580078125, "close": 7486.97999999999956344254314899444580078125, "min": 7486.97999999999956344254314899444580078125, "max": 7486.97999999999956344254314899444580078125, "avg": 7486.97999999999956344254314899444580078125 }, "sell": { "open": 7497.5699999999997089616954326629638671875, "close": 7497.5699999999997089616954326629638671875, "min": 7497.5699999999997089616954326629638671875, "max": 7497.5699999999997089616954326629638671875, "avg": 7497.5699999999997089616954326629638671875 } }, { "date": "2026-03-16", "buy": { "open": 7496.1999999999998181010596454143524169921875, "close": 7496.1999999999998181010596454143524169921875, "min": 7496.1999999999998181010596454143524169921875, "max": 7496.1999999999998181010596454143524169921875, "avg": 7496.1999999999998181010596454143524169921875 }, "sell": { "open": 7500.7899999999999636202119290828704833984375, "close": 7500.7899999999999636202119290828704833984375, "min": 7500.7899999999999636202119290828704833984375, "max": 7500.7899999999999636202119290828704833984375, "avg": 7500.7899999999999636202119290828704833984375 } }, { "date": "2026-03-17", "buy": { "open": 7519.3599999999996725819073617458343505859375, "close": 7519.3599999999996725819073617458343505859375, "min": 7519.3599999999996725819073617458343505859375, "max": 7519.3599999999996725819073617458343505859375, "avg": 7519.3599999999996725819073617458343505859375 }, "sell": { "open": 7529.170000000000072759576141834259033203125, "close": 7529.170000000000072759576141834259033203125, "min": 7529.170000000000072759576141834259033203125, "max": 7529.170000000000072759576141834259033203125, "avg": 7529.170000000000072759576141834259033203125 } }, { "date": "2026-03-18", "buy": { "open": 7519.3599999999996725819073617458343505859375, "close": 7519.3599999999996725819073617458343505859375, "min": 7519.3599999999996725819073617458343505859375, "max": 7519.3599999999996725819073617458343505859375, "avg": 7519.3599999999996725819073617458343505859375 }, "sell": { "open": 7529.170000000000072759576141834259033203125, "close": 7529.170000000000072759576141834259033203125, "min": 7529.170000000000072759576141834259033203125, "max": 7529.170000000000072759576141834259033203125, "avg": 7529.170000000000072759576141834259033203125 } }, { "date": "2026-03-19", "buy": { "open": 7519.3599999999996725819073617458343505859375, "close": 7519.3599999999996725819073617458343505859375, "min": 7519.3599999999996725819073617458343505859375, "max": 7519.3599999999996725819073617458343505859375, "avg": 7519.3599999999996725819073617458343505859375 }, "sell": { "open": 7529.170000000000072759576141834259033203125, "close": 7529.170000000000072759576141834259033203125, "min": 7529.170000000000072759576141834259033203125, "max": 7529.170000000000072759576141834259033203125, "avg": 7529.170000000000072759576141834259033203125 } }, { "date": "2026-03-20", "buy": { "open": 7487.5500000000001818989403545856475830078125, "close": 7487.5500000000001818989403545856475830078125, "min": 7487.5500000000001818989403545856475830078125, "max": 7487.5500000000001818989403545856475830078125, "avg": 7487.5500000000001818989403545856475830078125 }, "sell": { "open": 7498.02000000000043655745685100555419921875, "close": 7498.02000000000043655745685100555419921875, "min": 7498.02000000000043655745685100555419921875, "max": 7498.02000000000043655745685100555419921875, "avg": 7498.02000000000043655745685100555419921875 } }, { "date": "2026-03-23", "buy": { "open": 7418.77000000000043655745685100555419921875, "close": 7418.77000000000043655745685100555419921875, "min": 7418.77000000000043655745685100555419921875, "max": 7418.77000000000043655745685100555419921875, "avg": 7418.77000000000043655745685100555419921875 }, "sell": { "open": 7433.15999999999985448084771633148193359375, "close": 7433.15999999999985448084771633148193359375, "min": 7433.15999999999985448084771633148193359375, "max": 7433.15999999999985448084771633148193359375, "avg": 7433.15999999999985448084771633148193359375 } }, { "date": "2026-03-24", "buy": { "open": 7374.9499999999998181010596454143524169921875, "close": 7374.9499999999998181010596454143524169921875, "min": 7374.9499999999998181010596454143524169921875, "max": 7374.9499999999998181010596454143524169921875, "avg": 7374.9499999999998181010596454143524169921875 }, "sell": { "open": 7375.34000000000014551915228366851806640625, "close": 7375.34000000000014551915228366851806640625, "min": 7375.34000000000014551915228366851806640625, "max": 7375.34000000000014551915228366851806640625, "avg": 7375.34000000000014551915228366851806640625 } }, { "date": "2026-03-25", "buy": { "open": 7374.9499999999998181010596454143524169921875, "close": 7374.9499999999998181010596454143524169921875, "min": 7374.9499999999998181010596454143524169921875, "max": 7374.9499999999998181010596454143524169921875, "avg": 7374.9499999999998181010596454143524169921875 }, "sell": { "open": 7375.34000000000014551915228366851806640625, "close": 7375.34000000000014551915228366851806640625, "min": 7375.34000000000014551915228366851806640625, "max": 7375.34000000000014551915228366851806640625, "avg": 7375.34000000000014551915228366851806640625 } }, { "date": "2026-03-26", "buy": { "open": 7374.9499999999998181010596454143524169921875, "close": 7374.9499999999998181010596454143524169921875, "min": 7374.9499999999998181010596454143524169921875, "max": 7374.9499999999998181010596454143524169921875, "avg": 7374.9499999999998181010596454143524169921875 }, "sell": { "open": 7375.34000000000014551915228366851806640625, "close": 7375.34000000000014551915228366851806640625, "min": 7375.34000000000014551915228366851806640625, "max": 7375.34000000000014551915228366851806640625, "avg": 7375.34000000000014551915228366851806640625 } }, { "date": "2026-03-27", "buy": { "open": 7335.9300000000002910383045673370361328125, "close": 7335.9300000000002910383045673370361328125, "min": 7335.9300000000002910383045673370361328125, "max": 7335.9300000000002910383045673370361328125, "avg": 7335.9300000000002910383045673370361328125 }, "sell": { "open": 7374.9300000000002910383045673370361328125, "close": 7374.9300000000002910383045673370361328125, "min": 7374.9300000000002910383045673370361328125, "max": 7374.9300000000002910383045673370361328125, "avg": 7374.9300000000002910383045673370361328125 } }, { "date": "2026-03-30", "buy": { "open": 7016.8599999999996725819073617458343505859375, "close": 7016.8599999999996725819073617458343505859375, "min": 7016.8599999999996725819073617458343505859375, "max": 7016.8599999999996725819073617458343505859375, "avg": 7016.8599999999996725819073617458343505859375 }, "sell": { "open": 7047.8699999999998908606357872486114501953125, "close": 7047.8699999999998908606357872486114501953125, "min": 7047.8699999999998908606357872486114501953125, "max": 7047.8699999999998908606357872486114501953125, "avg": 7047.8699999999998908606357872486114501953125 } }, { "date": "2026-04-01", "buy": { "open": 7016.8599999999996725819073617458343505859375, "close": 7016.8599999999996725819073617458343505859375, "min": 7016.8599999999996725819073617458343505859375, "max": 7016.8599999999996725819073617458343505859375, "avg": 7016.8599999999996725819073617458343505859375 }, "sell": { "open": 7047.8699999999998908606357872486114501953125, "close": 7047.8699999999998908606357872486114501953125, "min": 7047.8699999999998908606357872486114501953125, "max": 7047.8699999999998908606357872486114501953125, "avg": 7047.8699999999998908606357872486114501953125 } }, { "date": "2026-04-02", "buy": { "open": 7016.8599999999996725819073617458343505859375, "close": 7016.8599999999996725819073617458343505859375, "min": 7016.8599999999996725819073617458343505859375, "max": 7016.8599999999996725819073617458343505859375, "avg": 7016.8599999999996725819073617458343505859375 }, "sell": { "open": 7047.8699999999998908606357872486114501953125, "close": 7047.8699999999998908606357872486114501953125, "min": 7047.8699999999998908606357872486114501953125, "max": 7047.8699999999998908606357872486114501953125, "avg": 7047.8699999999998908606357872486114501953125 } }, { "date": "2026-04-03", "buy": { "open": 7016.8599999999996725819073617458343505859375, "close": 7016.8599999999996725819073617458343505859375, "min": 7016.8599999999996725819073617458343505859375, "max": 7016.8599999999996725819073617458343505859375, "avg": 7016.8599999999996725819073617458343505859375 }, "sell": { "open": 7047.8699999999998908606357872486114501953125, "close": 7047.8699999999998908606357872486114501953125, "min": 7047.8699999999998908606357872486114501953125, "max": 7047.8699999999998908606357872486114501953125, "avg": 7047.8699999999998908606357872486114501953125 } }, { "date": "2026-05-01", "buy": { "open": 7016.8599999999996725819073617458343505859375, "close": 7016.8599999999996725819073617458343505859375, "min": 7016.8599999999996725819073617458343505859375, "max": 7016.8599999999996725819073617458343505859375, "avg": 7016.8599999999996725819073617458343505859375 }, "sell": { "open": 7047.8699999999998908606357872486114501953125, "close": 7047.8699999999998908606357872486114501953125, "min": 7047.8699999999998908606357872486114501953125, "max": 7047.8699999999998908606357872486114501953125, "avg": 7047.8699999999998908606357872486114501953125 } }, { "date": "2026-05-04", "buy": { "open": 7083.3100000000004001776687800884246826171875, "close": 7083.3100000000004001776687800884246826171875, "min": 7083.3100000000004001776687800884246826171875, "max": 7083.3100000000004001776687800884246826171875, "avg": 7083.3100000000004001776687800884246826171875 }, "sell": { "open": 7112.84000000000014551915228366851806640625, "close": 7112.84000000000014551915228366851806640625, "min": 7112.84000000000014551915228366851806640625, "max": 7112.84000000000014551915228366851806640625, "avg": 7112.84000000000014551915228366851806640625 } }, { "date": "2026-05-05", "buy": { "open": 7232.6300000000001091393642127513885498046875, "close": 7232.6300000000001091393642127513885498046875, "min": 7232.6300000000001091393642127513885498046875, "max": 7232.6300000000001091393642127513885498046875, "avg": 7232.6300000000001091393642127513885498046875 }, "sell": { "open": 7298.649999999999636202119290828704833984375, "close": 7298.649999999999636202119290828704833984375, "min": 7298.649999999999636202119290828704833984375, "max": 7298.649999999999636202119290828704833984375, "avg": 7298.649999999999636202119290828704833984375 } }, { "date": "2026-05-06", "buy": { "open": 7332.989999999999781721271574497222900390625, "close": 7332.989999999999781721271574497222900390625, "min": 7332.989999999999781721271574497222900390625, "max": 7332.989999999999781721271574497222900390625, "avg": 7332.989999999999781721271574497222900390625 }, "sell": { "open": 7354.72999999999956344254314899444580078125, "close": 7354.72999999999956344254314899444580078125, "min": 7354.72999999999956344254314899444580078125, "max": 7354.72999999999956344254314899444580078125, "avg": 7354.72999999999956344254314899444580078125 } }, { "date": "2026-05-07", "buy": { "open": 7257.3000000000001818989403545856475830078125, "close": 7257.3000000000001818989403545856475830078125, "min": 7257.3000000000001818989403545856475830078125, "max": 7257.3000000000001818989403545856475830078125, "avg": 7257.3000000000001818989403545856475830078125 }, "sell": { "open": 7274.8900000000003274180926382541656494140625, "close": 7274.8900000000003274180926382541656494140625, "min": 7274.8900000000003274180926382541656494140625, "max": 7274.8900000000003274180926382541656494140625, "avg": 7274.8900000000003274180926382541656494140625 } }, { "date": "2026-05-08", "buy": { "open": 7236.4300000000002910383045673370361328125, "close": 7236.4300000000002910383045673370361328125, "min": 7236.4300000000002910383045673370361328125, "max": 7236.4300000000002910383045673370361328125, "avg": 7236.4300000000002910383045673370361328125 }, "sell": { "open": 7243.5399999999999636202119290828704833984375, "close": 7243.5399999999999636202119290828704833984375, "min": 7243.5399999999999636202119290828704833984375, "max": 7243.5399999999999636202119290828704833984375, "avg": 7243.5399999999999636202119290828704833984375 } }, { "date": "2026-05-11", "buy": { "open": 7182.829999999999927240423858165740966796875, "close": 7182.829999999999927240423858165740966796875, "min": 7182.829999999999927240423858165740966796875, "max": 7182.829999999999927240423858165740966796875, "avg": 7182.829999999999927240423858165740966796875 }, "sell": { "open": 7201.7799999999997453414835035800933837890625, "close": 7201.7799999999997453414835035800933837890625, "min": 7201.7799999999997453414835035800933837890625, "max": 7201.7799999999997453414835035800933837890625, "avg": 7201.7799999999997453414835035800933837890625 } }, { "date": "2026-05-12", "buy": { "open": 7164.489999999999781721271574497222900390625, "close": 7164.489999999999781721271574497222900390625, "min": 7164.489999999999781721271574497222900390625, "max": 7164.489999999999781721271574497222900390625, "avg": 7164.489999999999781721271574497222900390625 }, "sell": { "open": 7183.90999999999985448084771633148193359375, "close": 7183.90999999999985448084771633148193359375, "min": 7183.90999999999985448084771633148193359375, "max": 7183.90999999999985448084771633148193359375, "avg": 7183.90999999999985448084771633148193359375 } }, { "date": "2026-05-13", "buy": { "open": 7128.27000000000043655745685100555419921875, "close": 7128.27000000000043655745685100555419921875, "min": 7128.27000000000043655745685100555419921875, "max": 7128.27000000000043655745685100555419921875, "avg": 7128.27000000000043655745685100555419921875 }, "sell": { "open": 7144.8000000000001818989403545856475830078125, "close": 7144.8000000000001818989403545856475830078125, "min": 7144.8000000000001818989403545856475830078125, "max": 7144.8000000000001818989403545856475830078125, "avg": 7144.8000000000001818989403545856475830078125 } }, { "date": "2026-05-14", "buy": { "open": 7128.27000000000043655745685100555419921875, "close": 7128.27000000000043655745685100555419921875, "min": 7128.27000000000043655745685100555419921875, "max": 7128.27000000000043655745685100555419921875, "avg": 7128.27000000000043655745685100555419921875 }, "sell": { "open": 7144.8000000000001818989403545856475830078125, "close": 7144.8000000000001818989403545856475830078125, "min": 7144.8000000000001818989403545856475830078125, "max": 7144.8000000000001818989403545856475830078125, "avg": 7144.8000000000001818989403545856475830078125 } }, { "date": "2026-05-15", "buy": { "open": 7128.27000000000043655745685100555419921875, "close": 7128.27000000000043655745685100555419921875, "min": 7128.27000000000043655745685100555419921875, "max": 7128.27000000000043655745685100555419921875, "avg": 7128.27000000000043655745685100555419921875 }, "sell": { "open": 7144.8000000000001818989403545856475830078125, "close": 7144.8000000000001818989403545856475830078125, "min": 7144.8000000000001818989403545856475830078125, "max": 7144.8000000000001818989403545856475830078125, "avg": 7144.8000000000001818989403545856475830078125 } }, { "date": "2026-05-18", "buy": { "open": 7119.6099999999996725819073617458343505859375, "close": 7119.6099999999996725819073617458343505859375, "min": 7119.6099999999996725819073617458343505859375, "max": 7119.6099999999996725819073617458343505859375, "avg": 7119.6099999999996725819073617458343505859375 }, "sell": { "open": 7132.8100000000004001776687800884246826171875, "close": 7132.8100000000004001776687800884246826171875, "min": 7132.8100000000004001776687800884246826171875, "max": 7132.8100000000004001776687800884246826171875, "avg": 7132.8100000000004001776687800884246826171875 } }, { "date": "2026-05-19", "buy": { "open": 7135.3599999999996725819073617458343505859375, "close": 7135.3599999999996725819073617458343505859375, "min": 7135.3599999999996725819073617458343505859375, "max": 7135.3599999999996725819073617458343505859375, "avg": 7135.3599999999996725819073617458343505859375 }, "sell": { "open": 7153.670000000000072759576141834259033203125, "close": 7153.670000000000072759576141834259033203125, "min": 7153.670000000000072759576141834259033203125, "max": 7153.670000000000072759576141834259033203125, "avg": 7153.670000000000072759576141834259033203125 } }, { "date": "2026-05-20", "buy": { "open": 7159.100000000000363797880709171295166015625, "close": 7159.100000000000363797880709171295166015625, "min": 7159.100000000000363797880709171295166015625, "max": 7159.100000000000363797880709171295166015625, "avg": 7159.100000000000363797880709171295166015625 }, "sell": { "open": 7180.0399999999999636202119290828704833984375, "close": 7180.0399999999999636202119290828704833984375, "min": 7180.0399999999999636202119290828704833984375, "max": 7180.0399999999999636202119290828704833984375, "avg": 7180.0399999999999636202119290828704833984375 } }, { "date": "2026-05-21", "buy": { "open": 7055.8100000000004001776687800884246826171875, "close": 7055.8100000000004001776687800884246826171875, "min": 7055.8100000000004001776687800884246826171875, "max": 7055.8100000000004001776687800884246826171875, "avg": 7055.8100000000004001776687800884246826171875 }, "sell": { "open": 7058.3199999999997089616954326629638671875, "close": 7058.3199999999997089616954326629638671875, "min": 7058.3199999999997089616954326629638671875, "max": 7058.3199999999997089616954326629638671875, "avg": 7058.3199999999997089616954326629638671875 } }, { "date": "2026-05-22", "buy": { "open": 7189.420000000000072759576141834259033203125, "close": 7189.420000000000072759576141834259033203125, "min": 7189.420000000000072759576141834259033203125, "max": 7189.420000000000072759576141834259033203125, "avg": 7189.420000000000072759576141834259033203125 }, "sell": { "open": 7192.3000000000001818989403545856475830078125, "close": 7192.3000000000001818989403545856475830078125, "min": 7192.3000000000001818989403545856475830078125, "max": 7192.3000000000001818989403545856475830078125, "avg": 7192.3000000000001818989403545856475830078125 } }, { "date": "2026-05-25", "buy": { "open": 7137.0699999999997089616954326629638671875, "close": 7137.0699999999997089616954326629638671875, "min": 7137.0699999999997089616954326629638671875, "max": 7137.0699999999997089616954326629638671875, "avg": 7137.0699999999997089616954326629638671875 }, "sell": { "open": 7145.2799999999997453414835035800933837890625, "close": 7145.2799999999997453414835035800933837890625, "min": 7145.2799999999997453414835035800933837890625, "max": 7145.2799999999997453414835035800933837890625, "avg": 7145.2799999999997453414835035800933837890625 } }, { "date": "2026-05-26", "buy": { "open": 7105.850000000000363797880709171295166015625, "close": 7105.850000000000363797880709171295166015625, "min": 7105.850000000000363797880709171295166015625, "max": 7105.850000000000363797880709171295166015625, "avg": 7105.850000000000363797880709171295166015625 }, "sell": { "open": 7141.65999999999985448084771633148193359375, "close": 7141.65999999999985448084771633148193359375, "min": 7141.65999999999985448084771633148193359375, "max": 7141.65999999999985448084771633148193359375, "avg": 7141.65999999999985448084771633148193359375 } }, { "date": "2026-05-27", "buy": { "open": 7046.0399999999999636202119290828704833984375, "close": 7046.0399999999999636202119290828704833984375, "min": 7046.0399999999999636202119290828704833984375, "max": 7046.0399999999999636202119290828704833984375, "avg": 7046.0399999999999636202119290828704833984375 }, "sell": { "open": 7070.90999999999985448084771633148193359375, "close": 7070.90999999999985448084771633148193359375, "min": 7070.90999999999985448084771633148193359375, "max": 7070.90999999999985448084771633148193359375, "avg": 7070.90999999999985448084771633148193359375 } }, { "date": "2026-05-28", "buy": { "open": 7004.0500000000001818989403545856475830078125, "close": 7004.0500000000001818989403545856475830078125, "min": 7004.0500000000001818989403545856475830078125, "max": 7004.0500000000001818989403545856475830078125, "avg": 7004.0500000000001818989403545856475830078125 }, "sell": { "open": 7030.3000000000001818989403545856475830078125, "close": 7030.3000000000001818989403545856475830078125, "min": 7030.3000000000001818989403545856475830078125, "max": 7030.3000000000001818989403545856475830078125, "avg": 7030.3000000000001818989403545856475830078125 } } ] }, { "currency": { "id": 3, "iso_code": "BRL", "name": "Real Brasileño", "symbol": "R$" }, "data": [ { "date": "2014-01-01", "buy": { "open": 1944.6300000000001091393642127513885498046875, "close": 1944.6300000000001091393642127513885498046875, "min": 1944.6300000000001091393642127513885498046875, "max": 1944.6300000000001091393642127513885498046875, "avg": 1944.6300000000001091393642127513885498046875 }, "sell": { "open": 1955.84999999999990905052982270717620849609375, "close": 1955.84999999999990905052982270717620849609375, "min": 1955.84999999999990905052982270717620849609375, "max": 1955.84999999999990905052982270717620849609375, "avg": 1955.84999999999990905052982270717620849609375 } }, { "date": "2014-01-02", "buy": { "open": 1944.6300000000001091393642127513885498046875, "close": 1944.6300000000001091393642127513885498046875, "min": 1944.6300000000001091393642127513885498046875, "max": 1944.6300000000001091393642127513885498046875, "avg": 1944.6300000000001091393642127513885498046875 }, "sell": { "open": 1955.84999999999990905052982270717620849609375, "close": 1955.84999999999990905052982270717620849609375, "min": 1955.84999999999990905052982270717620849609375, "max": 1955.84999999999990905052982270717620849609375, "avg": 1955.84999999999990905052982270717620849609375 } }, { "date": "2014-01-03", "buy": { "open": 1916.640000000000100044417195022106170654296875, "close": 1916.640000000000100044417195022106170654296875, "min": 1916.640000000000100044417195022106170654296875, "max": 1916.640000000000100044417195022106170654296875, "avg": 1916.640000000000100044417195022106170654296875 }, "sell": { "open": 1924.089999999999918145476840436458587646484375, "close": 1924.089999999999918145476840436458587646484375, "min": 1924.089999999999918145476840436458587646484375, "max": 1924.089999999999918145476840436458587646484375, "avg": 1924.089999999999918145476840436458587646484375 } }, { "date": "2014-01-06", "buy": { "open": 1942.920000000000072759576141834259033203125, "close": 1942.920000000000072759576141834259033203125, "min": 1942.920000000000072759576141834259033203125, "max": 1942.920000000000072759576141834259033203125, "avg": 1942.920000000000072759576141834259033203125 }, "sell": { "open": 1950.44000000000005456968210637569427490234375, "close": 1950.44000000000005456968210637569427490234375, "min": 1950.44000000000005456968210637569427490234375, "max": 1950.44000000000005456968210637569427490234375, "avg": 1950.44000000000005456968210637569427490234375 } }, { "date": "2014-01-07", "buy": { "open": 1936.450000000000045474735088646411895751953125, "close": 1936.450000000000045474735088646411895751953125, "min": 1936.450000000000045474735088646411895751953125, "max": 1936.450000000000045474735088646411895751953125, "avg": 1936.450000000000045474735088646411895751953125 }, "sell": { "open": 1944.339999999999918145476840436458587646484375, "close": 1944.339999999999918145476840436458587646484375, "min": 1944.339999999999918145476840436458587646484375, "max": 1944.339999999999918145476840436458587646484375, "avg": 1944.339999999999918145476840436458587646484375 } }, { "date": "2014-01-08", "buy": { "open": 1947.170000000000072759576141834259033203125, "close": 1947.170000000000072759576141834259033203125, "min": 1947.170000000000072759576141834259033203125, "max": 1947.170000000000072759576141834259033203125, "avg": 1947.170000000000072759576141834259033203125 }, "sell": { "open": 1952.390000000000100044417195022106170654296875, "close": 1952.390000000000100044417195022106170654296875, "min": 1952.390000000000100044417195022106170654296875, "max": 1952.390000000000100044417195022106170654296875, "avg": 1952.390000000000100044417195022106170654296875 } }, { "date": "2014-01-09", "buy": { "open": 1926.73000000000001818989403545856475830078125, "close": 1926.73000000000001818989403545856475830078125, "min": 1926.73000000000001818989403545856475830078125, "max": 1926.73000000000001818989403545856475830078125, "avg": 1926.73000000000001818989403545856475830078125 }, "sell": { "open": 1928.7100000000000363797880709171295166015625, "close": 1928.7100000000000363797880709171295166015625, "min": 1928.7100000000000363797880709171295166015625, "max": 1928.7100000000000363797880709171295166015625, "avg": 1928.7100000000000363797880709171295166015625 } }, { "date": "2014-01-10", "buy": { "open": 1917.240000000000009094947017729282379150390625, "close": 1917.240000000000009094947017729282379150390625, "min": 1917.240000000000009094947017729282379150390625, "max": 1917.240000000000009094947017729282379150390625, "avg": 1917.240000000000009094947017729282379150390625 }, "sell": { "open": 1922.009999999999990905052982270717620849609375, "close": 1922.009999999999990905052982270717620849609375, "min": 1922.009999999999990905052982270717620849609375, "max": 1922.009999999999990905052982270717620849609375, "avg": 1922.009999999999990905052982270717620849609375 } }, { "date": "2014-01-13", "buy": { "open": 1945.910000000000081854523159563541412353515625, "close": 1945.910000000000081854523159563541412353515625, "min": 1945.910000000000081854523159563541412353515625, "max": 1945.910000000000081854523159563541412353515625, "avg": 1945.910000000000081854523159563541412353515625 }, "sell": { "open": 1949.720000000000027284841053187847137451171875, "close": 1949.720000000000027284841053187847137451171875, "min": 1949.720000000000027284841053187847137451171875, "max": 1949.720000000000027284841053187847137451171875, "avg": 1949.720000000000027284841053187847137451171875 } }, { "date": "2014-01-14", "buy": { "open": 1958.1199999999998908606357872486114501953125, "close": 1958.1199999999998908606357872486114501953125, "min": 1958.1199999999998908606357872486114501953125, "max": 1958.1199999999998908606357872486114501953125, "avg": 1958.1199999999998908606357872486114501953125 }, "sell": { "open": 1959.55999999999994543031789362430572509765625, "close": 1959.55999999999994543031789362430572509765625, "min": 1959.55999999999994543031789362430572509765625, "max": 1959.55999999999994543031789362430572509765625, "avg": 1959.55999999999994543031789362430572509765625 } }, { "date": "2014-01-15", "buy": { "open": 1960, "close": 1960, "min": 1960, "max": 1960, "avg": 1960 }, "sell": { "open": 1962.829999999999927240423858165740966796875, "close": 1962.829999999999927240423858165740966796875, "min": 1962.829999999999927240423858165740966796875, "max": 1962.829999999999927240423858165740966796875, "avg": 1962.829999999999927240423858165740966796875 } }, { "date": "2014-01-16", "buy": { "open": 1959.579999999999927240423858165740966796875, "close": 1959.579999999999927240423858165740966796875, "min": 1959.579999999999927240423858165740966796875, "max": 1959.579999999999927240423858165740966796875, "avg": 1959.579999999999927240423858165740966796875 }, "sell": { "open": 1962.5, "close": 1962.5, "min": 1962.5, "max": 1962.5, "avg": 1962.5 } }, { "date": "2014-01-17", "buy": { "open": 1953.819999999999936335370875895023345947265625, "close": 1953.819999999999936335370875895023345947265625, "min": 1953.819999999999936335370875895023345947265625, "max": 1953.819999999999936335370875895023345947265625, "avg": 1953.819999999999936335370875895023345947265625 }, "sell": { "open": 1957.970000000000027284841053187847137451171875, "close": 1957.970000000000027284841053187847137451171875, "min": 1957.970000000000027284841053187847137451171875, "max": 1957.970000000000027284841053187847137451171875, "avg": 1957.970000000000027284841053187847137451171875 } }, { "date": "2014-01-20", "buy": { "open": 1958.90000000000009094947017729282379150390625, "close": 1958.90000000000009094947017729282379150390625, "min": 1958.90000000000009094947017729282379150390625, "max": 1958.90000000000009094947017729282379150390625, "avg": 1958.90000000000009094947017729282379150390625 }, "sell": { "open": 1963.720000000000027284841053187847137451171875, "close": 1963.720000000000027284841053187847137451171875, "min": 1963.720000000000027284841053187847137451171875, "max": 1963.720000000000027284841053187847137451171875, "avg": 1963.720000000000027284841053187847137451171875 } }, { "date": "2014-01-21", "buy": { "open": 1982.55999999999994543031789362430572509765625, "close": 1982.55999999999994543031789362430572509765625, "min": 1982.55999999999994543031789362430572509765625, "max": 1982.55999999999994543031789362430572509765625, "avg": 1982.55999999999994543031789362430572509765625 }, "sell": { "open": 1986.75, "close": 1986.75, "min": 1986.75, "max": 1986.75, "avg": 1986.75 } }, { "date": "2014-01-22", "buy": { "open": 1957.279999999999972715158946812152862548828125, "close": 1957.279999999999972715158946812152862548828125, "min": 1957.279999999999972715158946812152862548828125, "max": 1957.279999999999972715158946812152862548828125, "avg": 1957.279999999999972715158946812152862548828125 }, "sell": { "open": 1960.890000000000100044417195022106170654296875, "close": 1960.890000000000100044417195022106170654296875, "min": 1960.890000000000100044417195022106170654296875, "max": 1960.890000000000100044417195022106170654296875, "avg": 1960.890000000000100044417195022106170654296875 } }, { "date": "2014-01-23", "buy": { "open": 1960.75, "close": 1960.75, "min": 1960.75, "max": 1960.75, "avg": 1960.75 }, "sell": { "open": 1964.950000000000045474735088646411895751953125, "close": 1964.950000000000045474735088646411895751953125, "min": 1964.950000000000045474735088646411895751953125, "max": 1964.950000000000045474735088646411895751953125, "avg": 1964.950000000000045474735088646411895751953125 } }, { "date": "2014-01-24", "buy": { "open": 1952.259999999999990905052982270717620849609375, "close": 1952.259999999999990905052982270717620849609375, "min": 1952.259999999999990905052982270717620849609375, "max": 1952.259999999999990905052982270717620849609375, "avg": 1952.259999999999990905052982270717620849609375 }, "sell": { "open": 1956.589999999999918145476840436458587646484375, "close": 1956.589999999999918145476840436458587646484375, "min": 1956.589999999999918145476840436458587646484375, "max": 1956.589999999999918145476840436458587646484375, "avg": 1956.589999999999918145476840436458587646484375 } }, { "date": "2014-01-27", "buy": { "open": 1934.84999999999990905052982270717620849609375, "close": 1934.84999999999990905052982270717620849609375, "min": 1934.84999999999990905052982270717620849609375, "max": 1934.84999999999990905052982270717620849609375, "avg": 1934.84999999999990905052982270717620849609375 }, "sell": { "open": 1938.0399999999999636202119290828704833984375, "close": 1938.0399999999999636202119290828704833984375, "min": 1938.0399999999999636202119290828704833984375, "max": 1938.0399999999999636202119290828704833984375, "avg": 1938.0399999999999636202119290828704833984375 } }, { "date": "2014-01-28", "buy": { "open": 1924.680000000000063664629124104976654052734375, "close": 1924.680000000000063664629124104976654052734375, "min": 1924.680000000000063664629124104976654052734375, "max": 1924.680000000000063664629124104976654052734375, "avg": 1924.680000000000063664629124104976654052734375 }, "sell": { "open": 1928.950000000000045474735088646411895751953125, "close": 1928.950000000000045474735088646411895751953125, "min": 1928.950000000000045474735088646411895751953125, "max": 1928.950000000000045474735088646411895751953125, "avg": 1928.950000000000045474735088646411895751953125 } }, { "date": "2014-01-29", "buy": { "open": 1928.98000000000001818989403545856475830078125, "close": 1928.98000000000001818989403545856475830078125, "min": 1928.98000000000001818989403545856475830078125, "max": 1928.98000000000001818989403545856475830078125, "avg": 1928.98000000000001818989403545856475830078125 }, "sell": { "open": 1932.589999999999918145476840436458587646484375, "close": 1932.589999999999918145476840436458587646484375, "min": 1932.589999999999918145476840436458587646484375, "max": 1932.589999999999918145476840436458587646484375, "avg": 1932.589999999999918145476840436458587646484375 } }, { "date": "2014-01-30", "buy": { "open": 1919.859999999999899955582804977893829345703125, "close": 1919.859999999999899955582804977893829345703125, "min": 1919.859999999999899955582804977893829345703125, "max": 1919.859999999999899955582804977893829345703125, "avg": 1919.859999999999899955582804977893829345703125 }, "sell": { "open": 1923.920000000000072759576141834259033203125, "close": 1923.920000000000072759576141834259033203125, "min": 1923.920000000000072759576141834259033203125, "max": 1923.920000000000072759576141834259033203125, "avg": 1923.920000000000072759576141834259033203125 } }, { "date": "2014-01-31", "buy": { "open": 1941.19000000000005456968210637569427490234375, "close": 1941.19000000000005456968210637569427490234375, "min": 1941.19000000000005456968210637569427490234375, "max": 1941.19000000000005456968210637569427490234375, "avg": 1941.19000000000005456968210637569427490234375 }, "sell": { "open": 1945.430000000000063664629124104976654052734375, "close": 1945.430000000000063664629124104976654052734375, "min": 1945.430000000000063664629124104976654052734375, "max": 1945.430000000000063664629124104976654052734375, "avg": 1945.430000000000063664629124104976654052734375 } }, { "date": "2014-02-03", "buy": { "open": 1937.680000000000063664629124104976654052734375, "close": 1937.680000000000063664629124104976654052734375, "min": 1937.680000000000063664629124104976654052734375, "max": 1937.680000000000063664629124104976654052734375, "avg": 1937.680000000000063664629124104976654052734375 }, "sell": { "open": 1939.8800000000001091393642127513885498046875, "close": 1939.8800000000001091393642127513885498046875, "min": 1939.8800000000001091393642127513885498046875, "max": 1939.8800000000001091393642127513885498046875, "avg": 1939.8800000000001091393642127513885498046875 } }, { "date": "2014-02-04", "buy": { "open": 1924.98000000000001818989403545856475830078125, "close": 1924.98000000000001818989403545856475830078125, "min": 1924.98000000000001818989403545856475830078125, "max": 1924.98000000000001818989403545856475830078125, "avg": 1924.98000000000001818989403545856475830078125 }, "sell": { "open": 1929.2899999999999636202119290828704833984375, "close": 1929.2899999999999636202119290828704833984375, "min": 1929.2899999999999636202119290828704833984375, "max": 1929.2899999999999636202119290828704833984375, "avg": 1929.2899999999999636202119290828704833984375 } }, { "date": "2014-02-05", "buy": { "open": 1931.8699999999998908606357872486114501953125, "close": 1931.8699999999998908606357872486114501953125, "min": 1931.8699999999998908606357872486114501953125, "max": 1931.8699999999998908606357872486114501953125, "avg": 1931.8699999999998908606357872486114501953125 }, "sell": { "open": 1934.839999999999918145476840436458587646484375, "close": 1934.839999999999918145476840436458587646484375, "min": 1934.839999999999918145476840436458587646484375, "max": 1934.839999999999918145476840436458587646484375, "avg": 1934.839999999999918145476840436458587646484375 } }, { "date": "2014-02-06", "buy": { "open": 1935.25, "close": 1935.25, "min": 1935.25, "max": 1935.25, "avg": 1935.25 }, "sell": { "open": 1938.069999999999936335370875895023345947265625, "close": 1938.069999999999936335370875895023345947265625, "min": 1938.069999999999936335370875895023345947265625, "max": 1938.069999999999936335370875895023345947265625, "avg": 1938.069999999999936335370875895023345947265625 } }, { "date": "2014-02-07", "buy": { "open": 1944.3699999999998908606357872486114501953125, "close": 1944.3699999999998908606357872486114501953125, "min": 1944.3699999999998908606357872486114501953125, "max": 1944.3699999999998908606357872486114501953125, "avg": 1944.3699999999998908606357872486114501953125 }, "sell": { "open": 1945.5399999999999636202119290828704833984375, "close": 1945.5399999999999636202119290828704833984375, "min": 1945.5399999999999636202119290828704833984375, "max": 1945.5399999999999636202119290828704833984375, "avg": 1945.5399999999999636202119290828704833984375 } }, { "date": "2014-02-10", "buy": { "open": 1928.34999999999990905052982270717620849609375, "close": 1928.34999999999990905052982270717620849609375, "min": 1928.34999999999990905052982270717620849609375, "max": 1928.34999999999990905052982270717620849609375, "avg": 1928.34999999999990905052982270717620849609375 }, "sell": { "open": 1934.279999999999972715158946812152862548828125, "close": 1934.279999999999972715158946812152862548828125, "min": 1934.279999999999972715158946812152862548828125, "max": 1934.279999999999972715158946812152862548828125, "avg": 1934.279999999999972715158946812152862548828125 } }, { "date": "2014-02-11", "buy": { "open": 1899.259999999999990905052982270717620849609375, "close": 1899.259999999999990905052982270717620849609375, "min": 1899.259999999999990905052982270717620849609375, "max": 1899.259999999999990905052982270717620849609375, "avg": 1899.259999999999990905052982270717620849609375 }, "sell": { "open": 1910.76999999999998181010596454143524169921875, "close": 1910.76999999999998181010596454143524169921875, "min": 1910.76999999999998181010596454143524169921875, "max": 1910.76999999999998181010596454143524169921875, "avg": 1910.76999999999998181010596454143524169921875 } }, { "date": "2014-02-12", "buy": { "open": 1882.910000000000081854523159563541412353515625, "close": 1882.910000000000081854523159563541412353515625, "min": 1882.910000000000081854523159563541412353515625, "max": 1882.910000000000081854523159563541412353515625, "avg": 1882.910000000000081854523159563541412353515625 }, "sell": { "open": 1888.329999999999927240423858165740966796875, "close": 1888.329999999999927240423858165740966796875, "min": 1888.329999999999927240423858165740966796875, "max": 1888.329999999999927240423858165740966796875, "avg": 1888.329999999999927240423858165740966796875 } }, { "date": "2014-02-13", "buy": { "open": 1864.079999999999927240423858165740966796875, "close": 1864.079999999999927240423858165740966796875, "min": 1864.079999999999927240423858165740966796875, "max": 1864.079999999999927240423858165740966796875, "avg": 1864.079999999999927240423858165740966796875 }, "sell": { "open": 1870.80999999999994543031789362430572509765625, "close": 1870.80999999999994543031789362430572509765625, "min": 1870.80999999999994543031789362430572509765625, "max": 1870.80999999999994543031789362430572509765625, "avg": 1870.80999999999994543031789362430572509765625 } }, { "date": "2014-02-14", "buy": { "open": 1857.920000000000072759576141834259033203125, "close": 1857.920000000000072759576141834259033203125, "min": 1857.920000000000072759576141834259033203125, "max": 1857.920000000000072759576141834259033203125, "avg": 1857.920000000000072759576141834259033203125 }, "sell": { "open": 1862.890000000000100044417195022106170654296875, "close": 1862.890000000000100044417195022106170654296875, "min": 1862.890000000000100044417195022106170654296875, "max": 1862.890000000000100044417195022106170654296875, "avg": 1862.890000000000100044417195022106170654296875 } }, { "date": "2014-02-17", "buy": { "open": 1863.990000000000009094947017729282379150390625, "close": 1863.990000000000009094947017729282379150390625, "min": 1863.990000000000009094947017729282379150390625, "max": 1863.990000000000009094947017729282379150390625, "avg": 1863.990000000000009094947017729282379150390625 }, "sell": { "open": 1867.5399999999999636202119290828704833984375, "close": 1867.5399999999999636202119290828704833984375, "min": 1867.5399999999999636202119290828704833984375, "max": 1867.5399999999999636202119290828704833984375, "avg": 1867.5399999999999636202119290828704833984375 } }, { "date": "2014-02-18", "buy": { "open": 1857.890000000000100044417195022106170654296875, "close": 1857.890000000000100044417195022106170654296875, "min": 1857.890000000000100044417195022106170654296875, "max": 1857.890000000000100044417195022106170654296875, "avg": 1857.890000000000100044417195022106170654296875 }, "sell": { "open": 1864.9600000000000363797880709171295166015625, "close": 1864.9600000000000363797880709171295166015625, "min": 1864.9600000000000363797880709171295166015625, "max": 1864.9600000000000363797880709171295166015625, "avg": 1864.9600000000000363797880709171295166015625 } }, { "date": "2014-02-19", "buy": { "open": 1856.089999999999918145476840436458587646484375, "close": 1856.089999999999918145476840436458587646484375, "min": 1856.089999999999918145476840436458587646484375, "max": 1856.089999999999918145476840436458587646484375, "avg": 1856.089999999999918145476840436458587646484375 }, "sell": { "open": 1863.609999999999899955582804977893829345703125, "close": 1863.609999999999899955582804977893829345703125, "min": 1863.609999999999899955582804977893829345703125, "max": 1863.609999999999899955582804977893829345703125, "avg": 1863.609999999999899955582804977893829345703125 } }, { "date": "2014-02-20", "buy": { "open": 1861.73000000000001818989403545856475830078125, "close": 1861.73000000000001818989403545856475830078125, "min": 1861.73000000000001818989403545856475830078125, "max": 1861.73000000000001818989403545856475830078125, "avg": 1861.73000000000001818989403545856475830078125 }, "sell": { "open": 1866.490000000000009094947017729282379150390625, "close": 1866.490000000000009094947017729282379150390625, "min": 1866.490000000000009094947017729282379150390625, "max": 1866.490000000000009094947017729282379150390625, "avg": 1866.490000000000009094947017729282379150390625 } }, { "date": "2014-02-21", "buy": { "open": 1878.9600000000000363797880709171295166015625, "close": 1878.9600000000000363797880709171295166015625, "min": 1878.9600000000000363797880709171295166015625, "max": 1878.9600000000000363797880709171295166015625, "avg": 1878.9600000000000363797880709171295166015625 }, "sell": { "open": 1881.23000000000001818989403545856475830078125, "close": 1881.23000000000001818989403545856475830078125, "min": 1881.23000000000001818989403545856475830078125, "max": 1881.23000000000001818989403545856475830078125, "avg": 1881.23000000000001818989403545856475830078125 } }, { "date": "2014-02-24", "buy": { "open": 1892.6199999999998908606357872486114501953125, "close": 1892.6199999999998908606357872486114501953125, "min": 1892.6199999999998908606357872486114501953125, "max": 1892.6199999999998908606357872486114501953125, "avg": 1892.6199999999998908606357872486114501953125 }, "sell": { "open": 1897.220000000000027284841053187847137451171875, "close": 1897.220000000000027284841053187847137451171875, "min": 1897.220000000000027284841053187847137451171875, "max": 1897.220000000000027284841053187847137451171875, "avg": 1897.220000000000027284841053187847137451171875 } }, { "date": "2014-02-25", "buy": { "open": 1911.329999999999927240423858165740966796875, "close": 1911.329999999999927240423858165740966796875, "min": 1911.329999999999927240423858165740966796875, "max": 1911.329999999999927240423858165740966796875, "avg": 1911.329999999999927240423858165740966796875 }, "sell": { "open": 1913.23000000000001818989403545856475830078125, "close": 1913.23000000000001818989403545856475830078125, "min": 1913.23000000000001818989403545856475830078125, "max": 1913.23000000000001818989403545856475830078125, "avg": 1913.23000000000001818989403545856475830078125 } }, { "date": "2014-02-26", "buy": { "open": 1896.259999999999990905052982270717620849609375, "close": 1896.259999999999990905052982270717620849609375, "min": 1896.259999999999990905052982270717620849609375, "max": 1896.259999999999990905052982270717620849609375, "avg": 1896.259999999999990905052982270717620849609375 }, "sell": { "open": 1901.470000000000027284841053187847137451171875, "close": 1901.470000000000027284841053187847137451171875, "min": 1901.470000000000027284841053187847137451171875, "max": 1901.470000000000027284841053187847137451171875, "avg": 1901.470000000000027284841053187847137451171875 } }, { "date": "2014-02-27", "buy": { "open": 1885.23000000000001818989403545856475830078125, "close": 1885.23000000000001818989403545856475830078125, "min": 1885.23000000000001818989403545856475830078125, "max": 1885.23000000000001818989403545856475830078125, "avg": 1885.23000000000001818989403545856475830078125 }, "sell": { "open": 1889.73000000000001818989403545856475830078125, "close": 1889.73000000000001818989403545856475830078125, "min": 1889.73000000000001818989403545856475830078125, "max": 1889.73000000000001818989403545856475830078125, "avg": 1889.73000000000001818989403545856475830078125 } }, { "date": "2014-02-28", "buy": { "open": 1898.76999999999998181010596454143524169921875, "close": 1898.76999999999998181010596454143524169921875, "min": 1898.76999999999998181010596454143524169921875, "max": 1898.76999999999998181010596454143524169921875, "avg": 1898.76999999999998181010596454143524169921875 }, "sell": { "open": 1900.029999999999972715158946812152862548828125, "close": 1900.029999999999972715158946812152862548828125, "min": 1900.029999999999972715158946812152862548828125, "max": 1900.029999999999972715158946812152862548828125, "avg": 1900.029999999999972715158946812152862548828125 } }, { "date": "2014-03-03", "buy": { "open": 1902.15000000000009094947017729282379150390625, "close": 1902.15000000000009094947017729282379150390625, "min": 1902.15000000000009094947017729282379150390625, "max": 1902.15000000000009094947017729282379150390625, "avg": 1902.15000000000009094947017729282379150390625 }, "sell": { "open": 1905.390000000000100044417195022106170654296875, "close": 1905.390000000000100044417195022106170654296875, "min": 1905.390000000000100044417195022106170654296875, "max": 1905.390000000000100044417195022106170654296875, "avg": 1905.390000000000100044417195022106170654296875 } }, { "date": "2014-03-04", "buy": { "open": 1885.30999999999994543031789362430572509765625, "close": 1885.30999999999994543031789362430572509765625, "min": 1885.30999999999994543031789362430572509765625, "max": 1885.30999999999994543031789362430572509765625, "avg": 1885.30999999999994543031789362430572509765625 }, "sell": { "open": 1887.079999999999927240423858165740966796875, "close": 1887.079999999999927240423858165740966796875, "min": 1887.079999999999927240423858165740966796875, "max": 1887.079999999999927240423858165740966796875, "avg": 1887.079999999999927240423858165740966796875 } }, { "date": "2014-03-05", "buy": { "open": 1883.6199999999998908606357872486114501953125, "close": 1883.6199999999998908606357872486114501953125, "min": 1883.6199999999998908606357872486114501953125, "max": 1883.6199999999998908606357872486114501953125, "avg": 1883.6199999999998908606357872486114501953125 }, "sell": { "open": 1887.049999999999954525264911353588104248046875, "close": 1887.049999999999954525264911353588104248046875, "min": 1887.049999999999954525264911353588104248046875, "max": 1887.049999999999954525264911353588104248046875, "avg": 1887.049999999999954525264911353588104248046875 } }, { "date": "2014-03-06", "buy": { "open": 1896.15000000000009094947017729282379150390625, "close": 1896.15000000000009094947017729282379150390625, "min": 1896.15000000000009094947017729282379150390625, "max": 1896.15000000000009094947017729282379150390625, "avg": 1896.15000000000009094947017729282379150390625 }, "sell": { "open": 1899.579999999999927240423858165740966796875, "close": 1899.579999999999927240423858165740966796875, "min": 1899.579999999999927240423858165740966796875, "max": 1899.579999999999927240423858165740966796875, "avg": 1899.579999999999927240423858165740966796875 } }, { "date": "2014-03-07", "buy": { "open": 1922.109999999999899955582804977893829345703125, "close": 1922.109999999999899955582804977893829345703125, "min": 1922.109999999999899955582804977893829345703125, "max": 1922.109999999999899955582804977893829345703125, "avg": 1922.109999999999899955582804977893829345703125 }, "sell": { "open": 1925.23000000000001818989403545856475830078125, "close": 1925.23000000000001818989403545856475830078125, "min": 1925.23000000000001818989403545856475830078125, "max": 1925.23000000000001818989403545856475830078125, "avg": 1925.23000000000001818989403545856475830078125 } }, { "date": "2014-03-10", "buy": { "open": 1892.990000000000009094947017729282379150390625, "close": 1892.990000000000009094947017729282379150390625, "min": 1892.990000000000009094947017729282379150390625, "max": 1892.990000000000009094947017729282379150390625, "avg": 1892.990000000000009094947017729282379150390625 }, "sell": { "open": 1895.200000000000045474735088646411895751953125, "close": 1895.200000000000045474735088646411895751953125, "min": 1895.200000000000045474735088646411895751953125, "max": 1895.200000000000045474735088646411895751953125, "avg": 1895.200000000000045474735088646411895751953125 } }, { "date": "2014-03-11", "buy": { "open": 1882.319999999999936335370875895023345947265625, "close": 1882.319999999999936335370875895023345947265625, "min": 1882.319999999999936335370875895023345947265625, "max": 1882.319999999999936335370875895023345947265625, "avg": 1882.319999999999936335370875895023345947265625 }, "sell": { "open": 1886.109999999999899955582804977893829345703125, "close": 1886.109999999999899955582804977893829345703125, "min": 1886.109999999999899955582804977893829345703125, "max": 1886.109999999999899955582804977893829345703125, "avg": 1886.109999999999899955582804977893829345703125 } }, { "date": "2014-03-12", "buy": { "open": 1871.259999999999990905052982270717620849609375, "close": 1871.259999999999990905052982270717620849609375, "min": 1871.259999999999990905052982270717620849609375, "max": 1871.259999999999990905052982270717620849609375, "avg": 1871.259999999999990905052982270717620849609375 }, "sell": { "open": 1874.0399999999999636202119290828704833984375, "close": 1874.0399999999999636202119290828704833984375, "min": 1874.0399999999999636202119290828704833984375, "max": 1874.0399999999999636202119290828704833984375, "avg": 1874.0399999999999636202119290828704833984375 } }, { "date": "2014-03-13", "buy": { "open": 1869.859999999999899955582804977893829345703125, "close": 1869.859999999999899955582804977893829345703125, "min": 1869.859999999999899955582804977893829345703125, "max": 1869.859999999999899955582804977893829345703125, "avg": 1869.859999999999899955582804977893829345703125 }, "sell": { "open": 1873.579999999999927240423858165740966796875, "close": 1873.579999999999927240423858165740966796875, "min": 1873.579999999999927240423858165740966796875, "max": 1873.579999999999927240423858165740966796875, "avg": 1873.579999999999927240423858165740966796875 } }, { "date": "2014-03-14", "buy": { "open": 1870.26999999999998181010596454143524169921875, "close": 1870.26999999999998181010596454143524169921875, "min": 1870.26999999999998181010596454143524169921875, "max": 1870.26999999999998181010596454143524169921875, "avg": 1870.26999999999998181010596454143524169921875 }, "sell": { "open": 1872.509999999999990905052982270717620849609375, "close": 1872.509999999999990905052982270717620849609375, "min": 1872.509999999999990905052982270717620849609375, "max": 1872.509999999999990905052982270717620849609375, "avg": 1872.509999999999990905052982270717620849609375 } }, { "date": "2014-03-17", "buy": { "open": 1873.2100000000000363797880709171295166015625, "close": 1873.2100000000000363797880709171295166015625, "min": 1873.2100000000000363797880709171295166015625, "max": 1873.2100000000000363797880709171295166015625, "avg": 1873.2100000000000363797880709171295166015625 }, "sell": { "open": 1876.700000000000045474735088646411895751953125, "close": 1876.700000000000045474735088646411895751953125, "min": 1876.700000000000045474735088646411895751953125, "max": 1876.700000000000045474735088646411895751953125, "avg": 1876.700000000000045474735088646411895751953125 } }, { "date": "2014-03-18", "buy": { "open": 1878.009999999999990905052982270717620849609375, "close": 1878.009999999999990905052982270717620849609375, "min": 1878.009999999999990905052982270717620849609375, "max": 1878.009999999999990905052982270717620849609375, "avg": 1878.009999999999990905052982270717620849609375 }, "sell": { "open": 1881, "close": 1881, "min": 1881, "max": 1881, "avg": 1881 } }, { "date": "2014-03-19", "buy": { "open": 1877.25, "close": 1877.25, "min": 1877.25, "max": 1877.25, "avg": 1877.25 }, "sell": { "open": 1880.470000000000027284841053187847137451171875, "close": 1880.470000000000027284841053187847137451171875, "min": 1880.470000000000027284841053187847137451171875, "max": 1880.470000000000027284841053187847137451171875, "avg": 1880.470000000000027284841053187847137451171875 } }, { "date": "2014-03-20", "buy": { "open": 1890.65000000000009094947017729282379150390625, "close": 1890.65000000000009094947017729282379150390625, "min": 1890.65000000000009094947017729282379150390625, "max": 1890.65000000000009094947017729282379150390625, "avg": 1890.65000000000009094947017729282379150390625 }, "sell": { "open": 1894.160000000000081854523159563541412353515625, "close": 1894.160000000000081854523159563541412353515625, "min": 1894.160000000000081854523159563541412353515625, "max": 1894.160000000000081854523159563541412353515625, "avg": 1894.160000000000081854523159563541412353515625 } }, { "date": "2014-03-21", "buy": { "open": 1895.4600000000000363797880709171295166015625, "close": 1895.4600000000000363797880709171295166015625, "min": 1895.4600000000000363797880709171295166015625, "max": 1895.4600000000000363797880709171295166015625, "avg": 1895.4600000000000363797880709171295166015625 }, "sell": { "open": 1898.55999999999994543031789362430572509765625, "close": 1898.55999999999994543031789362430572509765625, "min": 1898.55999999999994543031789362430572509765625, "max": 1898.55999999999994543031789362430572509765625, "avg": 1898.55999999999994543031789362430572509765625 } }, { "date": "2014-03-24", "buy": { "open": 1903.75, "close": 1903.75, "min": 1903.75, "max": 1903.75, "avg": 1903.75 }, "sell": { "open": 1908.410000000000081854523159563541412353515625, "close": 1908.410000000000081854523159563541412353515625, "min": 1908.410000000000081854523159563541412353515625, "max": 1908.410000000000081854523159563541412353515625, "avg": 1908.410000000000081854523159563541412353515625 } }, { "date": "2014-03-25", "buy": { "open": 1908.279999999999972715158946812152862548828125, "close": 1908.279999999999972715158946812152862548828125, "min": 1908.279999999999972715158946812152862548828125, "max": 1908.279999999999972715158946812152862548828125, "avg": 1908.279999999999972715158946812152862548828125 }, "sell": { "open": 1913.15000000000009094947017729282379150390625, "close": 1913.15000000000009094947017729282379150390625, "min": 1913.15000000000009094947017729282379150390625, "max": 1913.15000000000009094947017729282379150390625, "avg": 1913.15000000000009094947017729282379150390625 } }, { "date": "2014-03-26", "buy": { "open": 1924.700000000000045474735088646411895751953125, "close": 1924.700000000000045474735088646411895751953125, "min": 1924.700000000000045474735088646411895751953125, "max": 1924.700000000000045474735088646411895751953125, "avg": 1924.700000000000045474735088646411895751953125 }, "sell": { "open": 1926.589999999999918145476840436458587646484375, "close": 1926.589999999999918145476840436458587646484375, "min": 1926.589999999999918145476840436458587646484375, "max": 1926.589999999999918145476840436458587646484375, "avg": 1926.589999999999918145476840436458587646484375 } }, { "date": "2014-03-27", "buy": { "open": 1912.7100000000000363797880709171295166015625, "close": 1912.7100000000000363797880709171295166015625, "min": 1912.7100000000000363797880709171295166015625, "max": 1912.7100000000000363797880709171295166015625, "avg": 1912.7100000000000363797880709171295166015625 }, "sell": { "open": 1916.69000000000005456968210637569427490234375, "close": 1916.69000000000005456968210637569427490234375, "min": 1916.69000000000005456968210637569427490234375, "max": 1916.69000000000005456968210637569427490234375, "avg": 1916.69000000000005456968210637569427490234375 } }, { "date": "2014-03-28", "buy": { "open": 1952.75, "close": 1952.75, "min": 1952.75, "max": 1952.75, "avg": 1952.75 }, "sell": { "open": 1956.7899999999999636202119290828704833984375, "close": 1956.7899999999999636202119290828704833984375, "min": 1956.7899999999999636202119290828704833984375, "max": 1956.7899999999999636202119290828704833984375, "avg": 1956.7899999999999636202119290828704833984375 } }, { "date": "2014-03-31", "buy": { "open": 1961.990000000000009094947017729282379150390625, "close": 1961.990000000000009094947017729282379150390625, "min": 1961.990000000000009094947017729282379150390625, "max": 1961.990000000000009094947017729282379150390625, "avg": 1961.990000000000009094947017729282379150390625 }, "sell": { "open": 1966.529999999999972715158946812152862548828125, "close": 1966.529999999999972715158946812152862548828125, "min": 1966.529999999999972715158946812152862548828125, "max": 1966.529999999999972715158946812152862548828125, "avg": 1966.529999999999972715158946812152862548828125 } }, { "date": "2014-04-01", "buy": { "open": 1959.80999999999994543031789362430572509765625, "close": 1959.80999999999994543031789362430572509765625, "min": 1959.80999999999994543031789362430572509765625, "max": 1959.80999999999994543031789362430572509765625, "avg": 1959.80999999999994543031789362430572509765625 }, "sell": { "open": 1964.01999999999998181010596454143524169921875, "close": 1964.01999999999998181010596454143524169921875, "min": 1964.01999999999998181010596454143524169921875, "max": 1964.01999999999998181010596454143524169921875, "avg": 1964.01999999999998181010596454143524169921875 } }, { "date": "2014-04-02", "buy": { "open": 1963.65000000000009094947017729282379150390625, "close": 1963.65000000000009094947017729282379150390625, "min": 1963.65000000000009094947017729282379150390625, "max": 1963.65000000000009094947017729282379150390625, "avg": 1963.65000000000009094947017729282379150390625 }, "sell": { "open": 1968.3699999999998908606357872486114501953125, "close": 1968.3699999999998908606357872486114501953125, "min": 1968.3699999999998908606357872486114501953125, "max": 1968.3699999999998908606357872486114501953125, "avg": 1968.3699999999998908606357872486114501953125 } }, { "date": "2014-04-03", "buy": { "open": 1956.3699999999998908606357872486114501953125, "close": 1956.3699999999998908606357872486114501953125, "min": 1956.3699999999998908606357872486114501953125, "max": 1956.3699999999998908606357872486114501953125, "avg": 1956.3699999999998908606357872486114501953125 }, "sell": { "open": 1960.15000000000009094947017729282379150390625, "close": 1960.15000000000009094947017729282379150390625, "min": 1960.15000000000009094947017729282379150390625, "max": 1960.15000000000009094947017729282379150390625, "avg": 1960.15000000000009094947017729282379150390625 } }, { "date": "2014-04-04", "buy": { "open": 1946.34999999999990905052982270717620849609375, "close": 1946.34999999999990905052982270717620849609375, "min": 1946.34999999999990905052982270717620849609375, "max": 1946.34999999999990905052982270717620849609375, "avg": 1946.34999999999990905052982270717620849609375 }, "sell": { "open": 1949.69000000000005456968210637569427490234375, "close": 1949.69000000000005456968210637569427490234375, "min": 1949.69000000000005456968210637569427490234375, "max": 1949.69000000000005456968210637569427490234375, "avg": 1949.69000000000005456968210637569427490234375 } }, { "date": "2014-04-07", "buy": { "open": 1982.34999999999990905052982270717620849609375, "close": 1982.34999999999990905052982270717620849609375, "min": 1982.34999999999990905052982270717620849609375, "max": 1982.34999999999990905052982270717620849609375, "avg": 1982.34999999999990905052982270717620849609375 }, "sell": { "open": 1986.220000000000027284841053187847137451171875, "close": 1986.220000000000027284841053187847137451171875, "min": 1986.220000000000027284841053187847137451171875, "max": 1986.220000000000027284841053187847137451171875, "avg": 1986.220000000000027284841053187847137451171875 } }, { "date": "2014-04-08", "buy": { "open": 1998.15000000000009094947017729282379150390625, "close": 1998.15000000000009094947017729282379150390625, "min": 1998.15000000000009094947017729282379150390625, "max": 1998.15000000000009094947017729282379150390625, "avg": 1998.15000000000009094947017729282379150390625 }, "sell": { "open": 2002.2899999999999636202119290828704833984375, "close": 2002.2899999999999636202119290828704833984375, "min": 2002.2899999999999636202119290828704833984375, "max": 2002.2899999999999636202119290828704833984375, "avg": 2002.2899999999999636202119290828704833984375 } }, { "date": "2014-04-09", "buy": { "open": 2013.140000000000100044417195022106170654296875, "close": 2013.140000000000100044417195022106170654296875, "min": 2013.140000000000100044417195022106170654296875, "max": 2013.140000000000100044417195022106170654296875, "avg": 2013.140000000000100044417195022106170654296875 }, "sell": { "open": 2015.579999999999927240423858165740966796875, "close": 2015.579999999999927240423858165740966796875, "min": 2015.579999999999927240423858165740966796875, "max": 2015.579999999999927240423858165740966796875, "avg": 2015.579999999999927240423858165740966796875 } }, { "date": "2014-04-10", "buy": { "open": 2018.490000000000009094947017729282379150390625, "close": 2018.490000000000009094947017729282379150390625, "min": 2018.490000000000009094947017729282379150390625, "max": 2018.490000000000009094947017729282379150390625, "avg": 2018.490000000000009094947017729282379150390625 }, "sell": { "open": 2021.90000000000009094947017729282379150390625, "close": 2021.90000000000009094947017729282379150390625, "min": 2021.90000000000009094947017729282379150390625, "max": 2021.90000000000009094947017729282379150390625, "avg": 2021.90000000000009094947017729282379150390625 } }, { "date": "2014-04-11", "buy": { "open": 2024.950000000000045474735088646411895751953125, "close": 2024.950000000000045474735088646411895751953125, "min": 2024.950000000000045474735088646411895751953125, "max": 2024.950000000000045474735088646411895751953125, "avg": 2024.950000000000045474735088646411895751953125 }, "sell": { "open": 2028.23000000000001818989403545856475830078125, "close": 2028.23000000000001818989403545856475830078125, "min": 2028.23000000000001818989403545856475830078125, "max": 2028.23000000000001818989403545856475830078125, "avg": 2028.23000000000001818989403545856475830078125 } }, { "date": "2014-04-14", "buy": { "open": 2002.05999999999994543031789362430572509765625, "close": 2002.05999999999994543031789362430572509765625, "min": 2002.05999999999994543031789362430572509765625, "max": 2002.05999999999994543031789362430572509765625, "avg": 2002.05999999999994543031789362430572509765625 }, "sell": { "open": 2006.220000000000027284841053187847137451171875, "close": 2006.220000000000027284841053187847137451171875, "min": 2006.220000000000027284841053187847137451171875, "max": 2006.220000000000027284841053187847137451171875, "avg": 2006.220000000000027284841053187847137451171875 } }, { "date": "2014-04-15", "buy": { "open": 2001.740000000000009094947017729282379150390625, "close": 2001.740000000000009094947017729282379150390625, "min": 2001.740000000000009094947017729282379150390625, "max": 2001.740000000000009094947017729282379150390625, "avg": 2001.740000000000009094947017729282379150390625 }, "sell": { "open": 2003.829999999999927240423858165740966796875, "close": 2003.829999999999927240423858165740966796875, "min": 2003.829999999999927240423858165740966796875, "max": 2003.829999999999927240423858165740966796875, "avg": 2003.829999999999927240423858165740966796875 } }, { "date": "2014-04-16", "buy": { "open": 1974.220000000000027284841053187847137451171875, "close": 1974.220000000000027284841053187847137451171875, "min": 1974.220000000000027284841053187847137451171875, "max": 1974.220000000000027284841053187847137451171875, "avg": 1974.220000000000027284841053187847137451171875 }, "sell": { "open": 1977.410000000000081854523159563541412353515625, "close": 1977.410000000000081854523159563541412353515625, "min": 1977.410000000000081854523159563541412353515625, "max": 1977.410000000000081854523159563541412353515625, "avg": 1977.410000000000081854523159563541412353515625 } }, { "date": "2014-04-17", "buy": { "open": 1974.220000000000027284841053187847137451171875, "close": 1974.220000000000027284841053187847137451171875, "min": 1974.220000000000027284841053187847137451171875, "max": 1974.220000000000027284841053187847137451171875, "avg": 1974.220000000000027284841053187847137451171875 }, "sell": { "open": 1977.410000000000081854523159563541412353515625, "close": 1977.410000000000081854523159563541412353515625, "min": 1977.410000000000081854523159563541412353515625, "max": 1977.410000000000081854523159563541412353515625, "avg": 1977.410000000000081854523159563541412353515625 } }, { "date": "2014-04-18", "buy": { "open": 1974.220000000000027284841053187847137451171875, "close": 1974.220000000000027284841053187847137451171875, "min": 1974.220000000000027284841053187847137451171875, "max": 1974.220000000000027284841053187847137451171875, "avg": 1974.220000000000027284841053187847137451171875 }, "sell": { "open": 1977.410000000000081854523159563541412353515625, "close": 1977.410000000000081854523159563541412353515625, "min": 1977.410000000000081854523159563541412353515625, "max": 1977.410000000000081854523159563541412353515625, "avg": 1977.410000000000081854523159563541412353515625 } }, { "date": "2014-04-21", "buy": { "open": 1976.200000000000045474735088646411895751953125, "close": 1976.200000000000045474735088646411895751953125, "min": 1976.200000000000045474735088646411895751953125, "max": 1976.200000000000045474735088646411895751953125, "avg": 1976.200000000000045474735088646411895751953125 }, "sell": { "open": 1979.30999999999994543031789362430572509765625, "close": 1979.30999999999994543031789362430572509765625, "min": 1979.30999999999994543031789362430572509765625, "max": 1979.30999999999994543031789362430572509765625, "avg": 1979.30999999999994543031789362430572509765625 } }, { "date": "2014-04-22", "buy": { "open": 1977.319999999999936335370875895023345947265625, "close": 1977.319999999999936335370875895023345947265625, "min": 1977.319999999999936335370875895023345947265625, "max": 1977.319999999999936335370875895023345947265625, "avg": 1977.319999999999936335370875895023345947265625 }, "sell": { "open": 1981.950000000000045474735088646411895751953125, "close": 1981.950000000000045474735088646411895751953125, "min": 1981.950000000000045474735088646411895751953125, "max": 1981.950000000000045474735088646411895751953125, "avg": 1981.950000000000045474735088646411895751953125 } }, { "date": "2014-04-23", "buy": { "open": 1970.2899999999999636202119290828704833984375, "close": 1970.2899999999999636202119290828704833984375, "min": 1970.2899999999999636202119290828704833984375, "max": 1970.2899999999999636202119290828704833984375, "avg": 1970.2899999999999636202119290828704833984375 }, "sell": { "open": 1972.819999999999936335370875895023345947265625, "close": 1972.819999999999936335370875895023345947265625, "min": 1972.819999999999936335370875895023345947265625, "max": 1972.819999999999936335370875895023345947265625, "avg": 1972.819999999999936335370875895023345947265625 } }, { "date": "2014-04-24", "buy": { "open": 1985, "close": 1985, "min": 1985, "max": 1985, "avg": 1985 }, "sell": { "open": 1988.220000000000027284841053187847137451171875, "close": 1988.220000000000027284841053187847137451171875, "min": 1988.220000000000027284841053187847137451171875, "max": 1988.220000000000027284841053187847137451171875, "avg": 1988.220000000000027284841053187847137451171875 } }, { "date": "2014-04-25", "buy": { "open": 1985.319999999999936335370875895023345947265625, "close": 1985.319999999999936335370875895023345947265625, "min": 1985.319999999999936335370875895023345947265625, "max": 1985.319999999999936335370875895023345947265625, "avg": 1985.319999999999936335370875895023345947265625 }, "sell": { "open": 1991.23000000000001818989403545856475830078125, "close": 1991.23000000000001818989403545856475830078125, "min": 1991.23000000000001818989403545856475830078125, "max": 1991.23000000000001818989403545856475830078125, "avg": 1991.23000000000001818989403545856475830078125 } }, { "date": "2014-04-28", "buy": { "open": 1969.7899999999999636202119290828704833984375, "close": 1969.7899999999999636202119290828704833984375, "min": 1969.7899999999999636202119290828704833984375, "max": 1969.7899999999999636202119290828704833984375, "avg": 1969.7899999999999636202119290828704833984375 }, "sell": { "open": 1971.970000000000027284841053187847137451171875, "close": 1971.970000000000027284841053187847137451171875, "min": 1971.970000000000027284841053187847137451171875, "max": 1971.970000000000027284841053187847137451171875, "avg": 1971.970000000000027284841053187847137451171875 } }, { "date": "2014-04-29", "buy": { "open": 1976.59999999999990905052982270717620849609375, "close": 1976.59999999999990905052982270717620849609375, "min": 1976.59999999999990905052982270717620849609375, "max": 1976.59999999999990905052982270717620849609375, "avg": 1976.59999999999990905052982270717620849609375 }, "sell": { "open": 1978.44000000000005456968210637569427490234375, "close": 1978.44000000000005456968210637569427490234375, "min": 1978.44000000000005456968210637569427490234375, "max": 1978.44000000000005456968210637569427490234375, "avg": 1978.44000000000005456968210637569427490234375 } }, { "date": "2014-04-30", "buy": { "open": 1989.23000000000001818989403545856475830078125, "close": 1989.23000000000001818989403545856475830078125, "min": 1989.23000000000001818989403545856475830078125, "max": 1989.23000000000001818989403545856475830078125, "avg": 1989.23000000000001818989403545856475830078125 }, "sell": { "open": 1994.76999999999998181010596454143524169921875, "close": 1994.76999999999998181010596454143524169921875, "min": 1994.76999999999998181010596454143524169921875, "max": 1994.76999999999998181010596454143524169921875, "avg": 1994.76999999999998181010596454143524169921875 } }, { "date": "2014-05-01", "buy": { "open": 1989.23000000000001818989403545856475830078125, "close": 1989.23000000000001818989403545856475830078125, "min": 1989.23000000000001818989403545856475830078125, "max": 1989.23000000000001818989403545856475830078125, "avg": 1989.23000000000001818989403545856475830078125 }, "sell": { "open": 1994.76999999999998181010596454143524169921875, "close": 1994.76999999999998181010596454143524169921875, "min": 1994.76999999999998181010596454143524169921875, "max": 1994.76999999999998181010596454143524169921875, "avg": 1994.76999999999998181010596454143524169921875 } }, { "date": "2014-05-02", "buy": { "open": 1980.579999999999927240423858165740966796875, "close": 1980.579999999999927240423858165740966796875, "min": 1980.579999999999927240423858165740966796875, "max": 1980.579999999999927240423858165740966796875, "avg": 1980.579999999999927240423858165740966796875 }, "sell": { "open": 1984.73000000000001818989403545856475830078125, "close": 1984.73000000000001818989403545856475830078125, "min": 1984.73000000000001818989403545856475830078125, "max": 1984.73000000000001818989403545856475830078125, "avg": 1984.73000000000001818989403545856475830078125 } }, { "date": "2014-05-05", "buy": { "open": 1997.660000000000081854523159563541412353515625, "close": 1997.660000000000081854523159563541412353515625, "min": 1997.660000000000081854523159563541412353515625, "max": 1997.660000000000081854523159563541412353515625, "avg": 1997.660000000000081854523159563541412353515625 }, "sell": { "open": 2001.160000000000081854523159563541412353515625, "close": 2001.160000000000081854523159563541412353515625, "min": 2001.160000000000081854523159563541412353515625, "max": 2001.160000000000081854523159563541412353515625, "avg": 2001.160000000000081854523159563541412353515625 } }, { "date": "2014-05-06", "buy": { "open": 1970.589999999999918145476840436458587646484375, "close": 1970.589999999999918145476840436458587646484375, "min": 1970.589999999999918145476840436458587646484375, "max": 1970.589999999999918145476840436458587646484375, "avg": 1970.589999999999918145476840436458587646484375 }, "sell": { "open": 1974.2100000000000363797880709171295166015625, "close": 1974.2100000000000363797880709171295166015625, "min": 1974.2100000000000363797880709171295166015625, "max": 1974.2100000000000363797880709171295166015625, "avg": 1974.2100000000000363797880709171295166015625 } }, { "date": "2014-05-07", "buy": { "open": 1982.069999999999936335370875895023345947265625, "close": 1982.069999999999936335370875895023345947265625, "min": 1982.069999999999936335370875895023345947265625, "max": 1982.069999999999936335370875895023345947265625, "avg": 1982.069999999999936335370875895023345947265625 }, "sell": { "open": 1985.740000000000009094947017729282379150390625, "close": 1985.740000000000009094947017729282379150390625, "min": 1985.740000000000009094947017729282379150390625, "max": 1985.740000000000009094947017729282379150390625, "avg": 1985.740000000000009094947017729282379150390625 } }, { "date": "2014-05-08", "buy": { "open": 1987.40000000000009094947017729282379150390625, "close": 1987.40000000000009094947017729282379150390625, "min": 1987.40000000000009094947017729282379150390625, "max": 1987.40000000000009094947017729282379150390625, "avg": 1987.40000000000009094947017729282379150390625 }, "sell": { "open": 1992.09999999999990905052982270717620849609375, "close": 1992.09999999999990905052982270717620849609375, "min": 1992.09999999999990905052982270717620849609375, "max": 1992.09999999999990905052982270717620849609375, "avg": 1992.09999999999990905052982270717620849609375 } }, { "date": "2014-05-09", "buy": { "open": 2005.1300000000001091393642127513885498046875, "close": 2005.1300000000001091393642127513885498046875, "min": 2005.1300000000001091393642127513885498046875, "max": 2005.1300000000001091393642127513885498046875, "avg": 2005.1300000000001091393642127513885498046875 }, "sell": { "open": 2007.7899999999999636202119290828704833984375, "close": 2007.7899999999999636202119290828704833984375, "min": 2007.7899999999999636202119290828704833984375, "max": 2007.7899999999999636202119290828704833984375, "avg": 2007.7899999999999636202119290828704833984375 } }, { "date": "2014-05-12", "buy": { "open": 1987.3800000000001091393642127513885498046875, "close": 1987.3800000000001091393642127513885498046875, "min": 1987.3800000000001091393642127513885498046875, "max": 1987.3800000000001091393642127513885498046875, "avg": 1987.3800000000001091393642127513885498046875 }, "sell": { "open": 1989.890000000000100044417195022106170654296875, "close": 1989.890000000000100044417195022106170654296875, "min": 1989.890000000000100044417195022106170654296875, "max": 1989.890000000000100044417195022106170654296875, "avg": 1989.890000000000100044417195022106170654296875 } }, { "date": "2014-05-13", "buy": { "open": 1991.5399999999999636202119290828704833984375, "close": 1991.5399999999999636202119290828704833984375, "min": 1991.5399999999999636202119290828704833984375, "max": 1991.5399999999999636202119290828704833984375, "avg": 1991.5399999999999636202119290828704833984375 }, "sell": { "open": 1993.859999999999899955582804977893829345703125, "close": 1993.859999999999899955582804977893829345703125, "min": 1993.859999999999899955582804977893829345703125, "max": 1993.859999999999899955582804977893829345703125, "avg": 1993.859999999999899955582804977893829345703125 } }, { "date": "2014-05-14", "buy": { "open": 1991.5399999999999636202119290828704833984375, "close": 1991.5399999999999636202119290828704833984375, "min": 1991.5399999999999636202119290828704833984375, "max": 1991.5399999999999636202119290828704833984375, "avg": 1991.5399999999999636202119290828704833984375 }, "sell": { "open": 1993.859999999999899955582804977893829345703125, "close": 1993.859999999999899955582804977893829345703125, "min": 1993.859999999999899955582804977893829345703125, "max": 1993.859999999999899955582804977893829345703125, "avg": 1993.859999999999899955582804977893829345703125 } }, { "date": "2014-05-15", "buy": { "open": 1991.5399999999999636202119290828704833984375, "close": 1991.5399999999999636202119290828704833984375, "min": 1991.5399999999999636202119290828704833984375, "max": 1991.5399999999999636202119290828704833984375, "avg": 1991.5399999999999636202119290828704833984375 }, "sell": { "open": 1993.859999999999899955582804977893829345703125, "close": 1993.859999999999899955582804977893829345703125, "min": 1993.859999999999899955582804977893829345703125, "max": 1993.859999999999899955582804977893829345703125, "avg": 1993.859999999999899955582804977893829345703125 } }, { "date": "2014-05-16", "buy": { "open": 1997.930000000000063664629124104976654052734375, "close": 1997.930000000000063664629124104976654052734375, "min": 1997.930000000000063664629124104976654052734375, "max": 1997.930000000000063664629124104976654052734375, "avg": 1997.930000000000063664629124104976654052734375 }, "sell": { "open": 1999.819999999999936335370875895023345947265625, "close": 1999.819999999999936335370875895023345947265625, "min": 1999.819999999999936335370875895023345947265625, "max": 1999.819999999999936335370875895023345947265625, "avg": 1999.819999999999936335370875895023345947265625 } }, { "date": "2014-05-19", "buy": { "open": 1995.30999999999994543031789362430572509765625, "close": 1995.30999999999994543031789362430572509765625, "min": 1995.30999999999994543031789362430572509765625, "max": 1995.30999999999994543031789362430572509765625, "avg": 1995.30999999999994543031789362430572509765625 }, "sell": { "open": 1997.44000000000005456968210637569427490234375, "close": 1997.44000000000005456968210637569427490234375, "min": 1997.44000000000005456968210637569427490234375, "max": 1997.44000000000005456968210637569427490234375, "avg": 1997.44000000000005456968210637569427490234375 } }, { "date": "2014-05-20", "buy": { "open": 1997.799999999999954525264911353588104248046875, "close": 1997.799999999999954525264911353588104248046875, "min": 1997.799999999999954525264911353588104248046875, "max": 1997.799999999999954525264911353588104248046875, "avg": 1997.799999999999954525264911353588104248046875 }, "sell": { "open": 2001.009999999999990905052982270717620849609375, "close": 2001.009999999999990905052982270717620849609375, "min": 2001.009999999999990905052982270717620849609375, "max": 2001.009999999999990905052982270717620849609375, "avg": 2001.009999999999990905052982270717620849609375 } }, { "date": "2014-05-21", "buy": { "open": 1992.430000000000063664629124104976654052734375, "close": 1992.430000000000063664629124104976654052734375, "min": 1992.430000000000063664629124104976654052734375, "max": 1992.430000000000063664629124104976654052734375, "avg": 1992.430000000000063664629124104976654052734375 }, "sell": { "open": 1995.029999999999972715158946812152862548828125, "close": 1995.029999999999972715158946812152862548828125, "min": 1995.029999999999972715158946812152862548828125, "max": 1995.029999999999972715158946812152862548828125, "avg": 1995.029999999999972715158946812152862548828125 } }, { "date": "2014-05-22", "buy": { "open": 1994.73000000000001818989403545856475830078125, "close": 1994.73000000000001818989403545856475830078125, "min": 1994.73000000000001818989403545856475830078125, "max": 1994.73000000000001818989403545856475830078125, "avg": 1994.73000000000001818989403545856475830078125 }, "sell": { "open": 1998.329999999999927240423858165740966796875, "close": 1998.329999999999927240423858165740966796875, "min": 1998.329999999999927240423858165740966796875, "max": 1998.329999999999927240423858165740966796875, "avg": 1998.329999999999927240423858165740966796875 } }, { "date": "2014-05-23", "buy": { "open": 1989.920000000000072759576141834259033203125, "close": 1989.920000000000072759576141834259033203125, "min": 1989.920000000000072759576141834259033203125, "max": 1989.920000000000072759576141834259033203125, "avg": 1989.920000000000072759576141834259033203125 }, "sell": { "open": 1994.2899999999999636202119290828704833984375, "close": 1994.2899999999999636202119290828704833984375, "min": 1994.2899999999999636202119290828704833984375, "max": 1994.2899999999999636202119290828704833984375, "avg": 1994.2899999999999636202119290828704833984375 } }, { "date": "2014-05-26", "buy": { "open": 1986.529999999999972715158946812152862548828125, "close": 1986.529999999999972715158946812152862548828125, "min": 1986.529999999999972715158946812152862548828125, "max": 1986.529999999999972715158946812152862548828125, "avg": 1986.529999999999972715158946812152862548828125 }, "sell": { "open": 1992.01999999999998181010596454143524169921875, "close": 1992.01999999999998181010596454143524169921875, "min": 1992.01999999999998181010596454143524169921875, "max": 1992.01999999999998181010596454143524169921875, "avg": 1992.01999999999998181010596454143524169921875 } }, { "date": "2014-05-27", "buy": { "open": 1986.089999999999918145476840436458587646484375, "close": 1986.089999999999918145476840436458587646484375, "min": 1986.089999999999918145476840436458587646484375, "max": 1986.089999999999918145476840436458587646484375, "avg": 1986.089999999999918145476840436458587646484375 }, "sell": { "open": 1991.660000000000081854523159563541412353515625, "close": 1991.660000000000081854523159563541412353515625, "min": 1991.660000000000081854523159563541412353515625, "max": 1991.660000000000081854523159563541412353515625, "avg": 1991.660000000000081854523159563541412353515625 } }, { "date": "2014-05-28", "buy": { "open": 1973.910000000000081854523159563541412353515625, "close": 1973.910000000000081854523159563541412353515625, "min": 1973.910000000000081854523159563541412353515625, "max": 1973.910000000000081854523159563541412353515625, "avg": 1973.910000000000081854523159563541412353515625 }, "sell": { "open": 1976.779999999999972715158946812152862548828125, "close": 1976.779999999999972715158946812152862548828125, "min": 1976.779999999999972715158946812152862548828125, "max": 1976.779999999999972715158946812152862548828125, "avg": 1976.779999999999972715158946812152862548828125 } }, { "date": "2014-05-29", "buy": { "open": 1979.9600000000000363797880709171295166015625, "close": 1979.9600000000000363797880709171295166015625, "min": 1979.9600000000000363797880709171295166015625, "max": 1979.9600000000000363797880709171295166015625, "avg": 1979.9600000000000363797880709171295166015625 }, "sell": { "open": 1985.40000000000009094947017729282379150390625, "close": 1985.40000000000009094947017729282379150390625, "min": 1985.40000000000009094947017729282379150390625, "max": 1985.40000000000009094947017729282379150390625, "avg": 1985.40000000000009094947017729282379150390625 } }, { "date": "2014-05-30", "buy": { "open": 1995.55999999999994543031789362430572509765625, "close": 1995.55999999999994543031789362430572509765625, "min": 1995.55999999999994543031789362430572509765625, "max": 1995.55999999999994543031789362430572509765625, "avg": 1995.55999999999994543031789362430572509765625 }, "sell": { "open": 1998.529999999999972715158946812152862548828125, "close": 1998.529999999999972715158946812152862548828125, "min": 1998.529999999999972715158946812152862548828125, "max": 1998.529999999999972715158946812152862548828125, "avg": 1998.529999999999972715158946812152862548828125 } }, { "date": "2014-06-02", "buy": { "open": 1973.839999999999918145476840436458587646484375, "close": 1973.839999999999918145476840436458587646484375, "min": 1973.839999999999918145476840436458587646484375, "max": 1973.839999999999918145476840436458587646484375, "avg": 1973.839999999999918145476840436458587646484375 }, "sell": { "open": 1975.73000000000001818989403545856475830078125, "close": 1975.73000000000001818989403545856475830078125, "min": 1975.73000000000001818989403545856475830078125, "max": 1975.73000000000001818989403545856475830078125, "avg": 1975.73000000000001818989403545856475830078125 } }, { "date": "2014-06-03", "buy": { "open": 1948.259999999999990905052982270717620849609375, "close": 1948.259999999999990905052982270717620849609375, "min": 1948.259999999999990905052982270717620849609375, "max": 1948.259999999999990905052982270717620849609375, "avg": 1948.259999999999990905052982270717620849609375 }, "sell": { "open": 1951.319999999999936335370875895023345947265625, "close": 1951.319999999999936335370875895023345947265625, "min": 1951.319999999999936335370875895023345947265625, "max": 1951.319999999999936335370875895023345947265625, "avg": 1951.319999999999936335370875895023345947265625 } }, { "date": "2014-06-04", "buy": { "open": 1934.319999999999936335370875895023345947265625, "close": 1934.319999999999936335370875895023345947265625, "min": 1934.319999999999936335370875895023345947265625, "max": 1934.319999999999936335370875895023345947265625, "avg": 1934.319999999999936335370875895023345947265625 }, "sell": { "open": 1936.680000000000063664629124104976654052734375, "close": 1936.680000000000063664629124104976654052734375, "min": 1936.680000000000063664629124104976654052734375, "max": 1936.680000000000063664629124104976654052734375, "avg": 1936.680000000000063664629124104976654052734375 } }, { "date": "2014-06-05", "buy": { "open": 1932.140000000000100044417195022106170654296875, "close": 1932.140000000000100044417195022106170654296875, "min": 1932.140000000000100044417195022106170654296875, "max": 1932.140000000000100044417195022106170654296875, "avg": 1932.140000000000100044417195022106170654296875 }, "sell": { "open": 1935.160000000000081854523159563541412353515625, "close": 1935.160000000000081854523159563541412353515625, "min": 1935.160000000000081854523159563541412353515625, "max": 1935.160000000000081854523159563541412353515625, "avg": 1935.160000000000081854523159563541412353515625 } }, { "date": "2014-06-06", "buy": { "open": 1945.410000000000081854523159563541412353515625, "close": 1945.410000000000081854523159563541412353515625, "min": 1945.410000000000081854523159563541412353515625, "max": 1945.410000000000081854523159563541412353515625, "avg": 1945.410000000000081854523159563541412353515625 }, "sell": { "open": 1948.48000000000001818989403545856475830078125, "close": 1948.48000000000001818989403545856475830078125, "min": 1948.48000000000001818989403545856475830078125, "max": 1948.48000000000001818989403545856475830078125, "avg": 1948.48000000000001818989403545856475830078125 } }, { "date": "2014-06-09", "buy": { "open": 1967.299999999999954525264911353588104248046875, "close": 1967.299999999999954525264911353588104248046875, "min": 1967.299999999999954525264911353588104248046875, "max": 1967.299999999999954525264911353588104248046875, "avg": 1967.299999999999954525264911353588104248046875 }, "sell": { "open": 1969.69000000000005456968210637569427490234375, "close": 1969.69000000000005456968210637569427490234375, "min": 1969.69000000000005456968210637569427490234375, "max": 1969.69000000000005456968210637569427490234375, "avg": 1969.69000000000005456968210637569427490234375 } }, { "date": "2014-06-10", "buy": { "open": 1980.089999999999918145476840436458587646484375, "close": 1980.089999999999918145476840436458587646484375, "min": 1980.089999999999918145476840436458587646484375, "max": 1980.089999999999918145476840436458587646484375, "avg": 1980.089999999999918145476840436458587646484375 }, "sell": { "open": 1982.740000000000009094947017729282379150390625, "close": 1982.740000000000009094947017729282379150390625, "min": 1982.740000000000009094947017729282379150390625, "max": 1982.740000000000009094947017729282379150390625, "avg": 1982.740000000000009094947017729282379150390625 } }, { "date": "2014-06-11", "buy": { "open": 1975.8800000000001091393642127513885498046875, "close": 1975.8800000000001091393642127513885498046875, "min": 1975.8800000000001091393642127513885498046875, "max": 1975.8800000000001091393642127513885498046875, "avg": 1975.8800000000001091393642127513885498046875 }, "sell": { "open": 1979.589999999999918145476840436458587646484375, "close": 1979.589999999999918145476840436458587646484375, "min": 1979.589999999999918145476840436458587646484375, "max": 1979.589999999999918145476840436458587646484375, "avg": 1979.589999999999918145476840436458587646484375 } }, { "date": "2014-06-12", "buy": { "open": 1973.2899999999999636202119290828704833984375, "close": 1973.2899999999999636202119290828704833984375, "min": 1973.2899999999999636202119290828704833984375, "max": 1973.2899999999999636202119290828704833984375, "avg": 1973.2899999999999636202119290828704833984375 }, "sell": { "open": 1976.640000000000100044417195022106170654296875, "close": 1976.640000000000100044417195022106170654296875, "min": 1976.640000000000100044417195022106170654296875, "max": 1976.640000000000100044417195022106170654296875, "avg": 1976.640000000000100044417195022106170654296875 } }, { "date": "2014-06-13", "buy": { "open": 1974.009999999999990905052982270717620849609375, "close": 1974.009999999999990905052982270717620849609375, "min": 1974.009999999999990905052982270717620849609375, "max": 1974.009999999999990905052982270717620849609375, "avg": 1974.009999999999990905052982270717620849609375 }, "sell": { "open": 1978.8699999999998908606357872486114501953125, "close": 1978.8699999999998908606357872486114501953125, "min": 1978.8699999999998908606357872486114501953125, "max": 1978.8699999999998908606357872486114501953125, "avg": 1978.8699999999998908606357872486114501953125 } }, { "date": "2014-06-16", "buy": { "open": 1974.009999999999990905052982270717620849609375, "close": 1974.009999999999990905052982270717620849609375, "min": 1974.009999999999990905052982270717620849609375, "max": 1974.009999999999990905052982270717620849609375, "avg": 1974.009999999999990905052982270717620849609375 }, "sell": { "open": 1978.8699999999998908606357872486114501953125, "close": 1978.8699999999998908606357872486114501953125, "min": 1978.8699999999998908606357872486114501953125, "max": 1978.8699999999998908606357872486114501953125, "avg": 1978.8699999999998908606357872486114501953125 } }, { "date": "2014-06-17", "buy": { "open": 1978.7899999999999636202119290828704833984375, "close": 1978.7899999999999636202119290828704833984375, "min": 1978.7899999999999636202119290828704833984375, "max": 1978.7899999999999636202119290828704833984375, "avg": 1978.7899999999999636202119290828704833984375 }, "sell": { "open": 1982.90000000000009094947017729282379150390625, "close": 1982.90000000000009094947017729282379150390625, "min": 1982.90000000000009094947017729282379150390625, "max": 1982.90000000000009094947017729282379150390625, "avg": 1982.90000000000009094947017729282379150390625 } }, { "date": "2014-06-18", "buy": { "open": 1946.490000000000009094947017729282379150390625, "close": 1946.490000000000009094947017729282379150390625, "min": 1946.490000000000009094947017729282379150390625, "max": 1946.490000000000009094947017729282379150390625, "avg": 1946.490000000000009094947017729282379150390625 }, "sell": { "open": 1950.8800000000001091393642127513885498046875, "close": 1950.8800000000001091393642127513885498046875, "min": 1950.8800000000001091393642127513885498046875, "max": 1950.8800000000001091393642127513885498046875, "avg": 1950.8800000000001091393642127513885498046875 } }, { "date": "2014-06-19", "buy": { "open": 1950.529999999999972715158946812152862548828125, "close": 1950.529999999999972715158946812152862548828125, "min": 1950.529999999999972715158946812152862548828125, "max": 1950.529999999999972715158946812152862548828125, "avg": 1950.529999999999972715158946812152862548828125 }, "sell": { "open": 1955.420000000000072759576141834259033203125, "close": 1955.420000000000072759576141834259033203125, "min": 1955.420000000000072759576141834259033203125, "max": 1955.420000000000072759576141834259033203125, "avg": 1955.420000000000072759576141834259033203125 } }, { "date": "2014-06-20", "buy": { "open": 1970.2100000000000363797880709171295166015625, "close": 1970.2100000000000363797880709171295166015625, "min": 1970.2100000000000363797880709171295166015625, "max": 1970.2100000000000363797880709171295166015625, "avg": 1970.2100000000000363797880709171295166015625 }, "sell": { "open": 1975.079999999999927240423858165740966796875, "close": 1975.079999999999927240423858165740966796875, "min": 1975.079999999999927240423858165740966796875, "max": 1975.079999999999927240423858165740966796875, "avg": 1975.079999999999927240423858165740966796875 } }, { "date": "2014-06-23", "buy": { "open": 1964.079999999999927240423858165740966796875, "close": 1964.079999999999927240423858165740966796875, "min": 1964.079999999999927240423858165740966796875, "max": 1964.079999999999927240423858165740966796875, "avg": 1964.079999999999927240423858165740966796875 }, "sell": { "open": 1968.470000000000027284841053187847137451171875, "close": 1968.470000000000027284841053187847137451171875, "min": 1968.470000000000027284841053187847137451171875, "max": 1968.470000000000027284841053187847137451171875, "avg": 1968.470000000000027284841053187847137451171875 } }, { "date": "2014-06-24", "buy": { "open": 1978.75, "close": 1978.75, "min": 1978.75, "max": 1978.75, "avg": 1978.75 }, "sell": { "open": 1984.51999999999998181010596454143524169921875, "close": 1984.51999999999998181010596454143524169921875, "min": 1984.51999999999998181010596454143524169921875, "max": 1984.51999999999998181010596454143524169921875, "avg": 1984.51999999999998181010596454143524169921875 } }, { "date": "2014-06-25", "buy": { "open": 1976.079999999999927240423858165740966796875, "close": 1976.079999999999927240423858165740966796875, "min": 1976.079999999999927240423858165740966796875, "max": 1976.079999999999927240423858165740966796875, "avg": 1976.079999999999927240423858165740966796875 }, "sell": { "open": 1978.7100000000000363797880709171295166015625, "close": 1978.7100000000000363797880709171295166015625, "min": 1978.7100000000000363797880709171295166015625, "max": 1978.7100000000000363797880709171295166015625, "avg": 1978.7100000000000363797880709171295166015625 } }, { "date": "2014-06-26", "buy": { "open": 1989.01999999999998181010596454143524169921875, "close": 1989.01999999999998181010596454143524169921875, "min": 1989.01999999999998181010596454143524169921875, "max": 1989.01999999999998181010596454143524169921875, "avg": 1989.01999999999998181010596454143524169921875 }, "sell": { "open": 1992.1300000000001091393642127513885498046875, "close": 1992.1300000000001091393642127513885498046875, "min": 1992.1300000000001091393642127513885498046875, "max": 1992.1300000000001091393642127513885498046875, "avg": 1992.1300000000001091393642127513885498046875 } }, { "date": "2014-06-27", "buy": { "open": 1987.51999999999998181010596454143524169921875, "close": 1987.51999999999998181010596454143524169921875, "min": 1987.51999999999998181010596454143524169921875, "max": 1987.51999999999998181010596454143524169921875, "avg": 1987.51999999999998181010596454143524169921875 }, "sell": { "open": 1989.890000000000100044417195022106170654296875, "close": 1989.890000000000100044417195022106170654296875, "min": 1989.890000000000100044417195022106170654296875, "max": 1989.890000000000100044417195022106170654296875, "avg": 1989.890000000000100044417195022106170654296875 } }, { "date": "2014-06-30", "buy": { "open": 1991.180000000000063664629124104976654052734375, "close": 1991.180000000000063664629124104976654052734375, "min": 1991.180000000000063664629124104976654052734375, "max": 1991.180000000000063664629124104976654052734375, "avg": 1991.180000000000063664629124104976654052734375 }, "sell": { "open": 1994.509999999999990905052982270717620849609375, "close": 1994.509999999999990905052982270717620849609375, "min": 1994.509999999999990905052982270717620849609375, "max": 1994.509999999999990905052982270717620849609375, "avg": 1994.509999999999990905052982270717620849609375 } }, { "date": "2014-07-01", "buy": { "open": 1984.569999999999936335370875895023345947265625, "close": 1984.569999999999936335370875895023345947265625, "min": 1984.569999999999936335370875895023345947265625, "max": 1984.569999999999936335370875895023345947265625, "avg": 1984.569999999999936335370875895023345947265625 }, "sell": { "open": 1987.84999999999990905052982270717620849609375, "close": 1987.84999999999990905052982270717620849609375, "min": 1987.84999999999990905052982270717620849609375, "max": 1987.84999999999990905052982270717620849609375, "avg": 1987.84999999999990905052982270717620849609375 } }, { "date": "2014-07-02", "buy": { "open": 1980.420000000000072759576141834259033203125, "close": 1980.420000000000072759576141834259033203125, "min": 1980.420000000000072759576141834259033203125, "max": 1980.420000000000072759576141834259033203125, "avg": 1980.420000000000072759576141834259033203125 }, "sell": { "open": 1986.09999999999990905052982270717620849609375, "close": 1986.09999999999990905052982270717620849609375, "min": 1986.09999999999990905052982270717620849609375, "max": 1986.09999999999990905052982270717620849609375, "avg": 1986.09999999999990905052982270717620849609375 } }, { "date": "2014-07-03", "buy": { "open": 1963.05999999999994543031789362430572509765625, "close": 1963.05999999999994543031789362430572509765625, "min": 1963.05999999999994543031789362430572509765625, "max": 1963.05999999999994543031789362430572509765625, "avg": 1963.05999999999994543031789362430572509765625 }, "sell": { "open": 1969.470000000000027284841053187847137451171875, "close": 1969.470000000000027284841053187847137451171875, "min": 1969.470000000000027284841053187847137451171875, "max": 1969.470000000000027284841053187847137451171875, "avg": 1969.470000000000027284841053187847137451171875 } }, { "date": "2014-07-04", "buy": { "open": 1947.420000000000072759576141834259033203125, "close": 1947.420000000000072759576141834259033203125, "min": 1947.420000000000072759576141834259033203125, "max": 1947.420000000000072759576141834259033203125, "avg": 1947.420000000000072759576141834259033203125 }, "sell": { "open": 1957.7899999999999636202119290828704833984375, "close": 1957.7899999999999636202119290828704833984375, "min": 1957.7899999999999636202119290828704833984375, "max": 1957.7899999999999636202119290828704833984375, "avg": 1957.7899999999999636202119290828704833984375 } }, { "date": "2014-07-07", "buy": { "open": 1917.410000000000081854523159563541412353515625, "close": 1917.410000000000081854523159563541412353515625, "min": 1917.410000000000081854523159563541412353515625, "max": 1917.410000000000081854523159563541412353515625, "avg": 1917.410000000000081854523159563541412353515625 }, "sell": { "open": 1931.359999999999899955582804977893829345703125, "close": 1931.359999999999899955582804977893829345703125, "min": 1931.359999999999899955582804977893829345703125, "max": 1931.359999999999899955582804977893829345703125, "avg": 1931.359999999999899955582804977893829345703125 } }, { "date": "2014-07-08", "buy": { "open": 1910.819999999999936335370875895023345947265625, "close": 1910.819999999999936335370875895023345947265625, "min": 1910.819999999999936335370875895023345947265625, "max": 1910.819999999999936335370875895023345947265625, "avg": 1910.819999999999936335370875895023345947265625 }, "sell": { "open": 1933.640000000000100044417195022106170654296875, "close": 1933.640000000000100044417195022106170654296875, "min": 1933.640000000000100044417195022106170654296875, "max": 1933.640000000000100044417195022106170654296875, "avg": 1933.640000000000100044417195022106170654296875 } }, { "date": "2014-07-09", "buy": { "open": 1908.55999999999994543031789362430572509765625, "close": 1908.55999999999994543031789362430572509765625, "min": 1908.55999999999994543031789362430572509765625, "max": 1908.55999999999994543031789362430572509765625, "avg": 1908.55999999999994543031789362430572509765625 }, "sell": { "open": 1923.160000000000081854523159563541412353515625, "close": 1923.160000000000081854523159563541412353515625, "min": 1923.160000000000081854523159563541412353515625, "max": 1923.160000000000081854523159563541412353515625, "avg": 1923.160000000000081854523159563541412353515625 } }, { "date": "2014-07-10", "buy": { "open": 1903.819999999999936335370875895023345947265625, "close": 1903.819999999999936335370875895023345947265625, "min": 1903.819999999999936335370875895023345947265625, "max": 1903.819999999999936335370875895023345947265625, "avg": 1903.819999999999936335370875895023345947265625 }, "sell": { "open": 1907.759999999999990905052982270717620849609375, "close": 1907.759999999999990905052982270717620849609375, "min": 1907.759999999999990905052982270717620849609375, "max": 1907.759999999999990905052982270717620849609375, "avg": 1907.759999999999990905052982270717620849609375 } }, { "date": "2014-07-11", "buy": { "open": 1900.160000000000081854523159563541412353515625, "close": 1900.160000000000081854523159563541412353515625, "min": 1900.160000000000081854523159563541412353515625, "max": 1900.160000000000081854523159563541412353515625, "avg": 1900.160000000000081854523159563541412353515625 }, "sell": { "open": 1906.4600000000000363797880709171295166015625, "close": 1906.4600000000000363797880709171295166015625, "min": 1906.4600000000000363797880709171295166015625, "max": 1906.4600000000000363797880709171295166015625, "avg": 1906.4600000000000363797880709171295166015625 } }, { "date": "2014-07-14", "buy": { "open": 1896.420000000000072759576141834259033203125, "close": 1896.420000000000072759576141834259033203125, "min": 1896.420000000000072759576141834259033203125, "max": 1896.420000000000072759576141834259033203125, "avg": 1896.420000000000072759576141834259033203125 }, "sell": { "open": 1903.670000000000072759576141834259033203125, "close": 1903.670000000000072759576141834259033203125, "min": 1903.670000000000072759576141834259033203125, "max": 1903.670000000000072759576141834259033203125, "avg": 1903.670000000000072759576141834259033203125 } }, { "date": "2014-07-15", "buy": { "open": 1902.140000000000100044417195022106170654296875, "close": 1902.140000000000100044417195022106170654296875, "min": 1902.140000000000100044417195022106170654296875, "max": 1902.140000000000100044417195022106170654296875, "avg": 1902.140000000000100044417195022106170654296875 }, "sell": { "open": 1906.829999999999927240423858165740966796875, "close": 1906.829999999999927240423858165740966796875, "min": 1906.829999999999927240423858165740966796875, "max": 1906.829999999999927240423858165740966796875, "avg": 1906.829999999999927240423858165740966796875 } }, { "date": "2014-07-16", "buy": { "open": 1869.359999999999899955582804977893829345703125, "close": 1869.359999999999899955582804977893829345703125, "min": 1869.359999999999899955582804977893829345703125, "max": 1869.359999999999899955582804977893829345703125, "avg": 1869.359999999999899955582804977893829345703125 }, "sell": { "open": 1881.670000000000072759576141834259033203125, "close": 1881.670000000000072759576141834259033203125, "min": 1881.670000000000072759576141834259033203125, "max": 1881.670000000000072759576141834259033203125, "avg": 1881.670000000000072759576141834259033203125 } }, { "date": "2014-07-17", "buy": { "open": 1877.80999999999994543031789362430572509765625, "close": 1877.80999999999994543031789362430572509765625, "min": 1877.80999999999994543031789362430572509765625, "max": 1877.80999999999994543031789362430572509765625, "avg": 1877.80999999999994543031789362430572509765625 }, "sell": { "open": 1888.029999999999972715158946812152862548828125, "close": 1888.029999999999972715158946812152862548828125, "min": 1888.029999999999972715158946812152862548828125, "max": 1888.029999999999972715158946812152862548828125, "avg": 1888.029999999999972715158946812152862548828125 } }, { "date": "2014-07-18", "buy": { "open": 1877.319999999999936335370875895023345947265625, "close": 1877.319999999999936335370875895023345947265625, "min": 1877.319999999999936335370875895023345947265625, "max": 1877.319999999999936335370875895023345947265625, "avg": 1877.319999999999936335370875895023345947265625 }, "sell": { "open": 1890.029999999999972715158946812152862548828125, "close": 1890.029999999999972715158946812152862548828125, "min": 1890.029999999999972715158946812152862548828125, "max": 1890.029999999999972715158946812152862548828125, "avg": 1890.029999999999972715158946812152862548828125 } }, { "date": "2014-07-21", "buy": { "open": 1889.579999999999927240423858165740966796875, "close": 1889.579999999999927240423858165740966796875, "min": 1889.579999999999927240423858165740966796875, "max": 1889.579999999999927240423858165740966796875, "avg": 1889.579999999999927240423858165740966796875 }, "sell": { "open": 1896.05999999999994543031789362430572509765625, "close": 1896.05999999999994543031789362430572509765625, "min": 1896.05999999999994543031789362430572509765625, "max": 1896.05999999999994543031789362430572509765625, "avg": 1896.05999999999994543031789362430572509765625 } }, { "date": "2014-07-22", "buy": { "open": 1904.279999999999972715158946812152862548828125, "close": 1904.279999999999972715158946812152862548828125, "min": 1904.279999999999972715158946812152862548828125, "max": 1904.279999999999972715158946812152862548828125, "avg": 1904.279999999999972715158946812152862548828125 }, "sell": { "open": 1912.279999999999972715158946812152862548828125, "close": 1912.279999999999972715158946812152862548828125, "min": 1912.279999999999972715158946812152862548828125, "max": 1912.279999999999972715158946812152862548828125, "avg": 1912.279999999999972715158946812152862548828125 } }, { "date": "2014-07-23", "buy": { "open": 1930.589999999999918145476840436458587646484375, "close": 1930.589999999999918145476840436458587646484375, "min": 1930.589999999999918145476840436458587646484375, "max": 1930.589999999999918145476840436458587646484375, "avg": 1930.589999999999918145476840436458587646484375 }, "sell": { "open": 1939.279999999999972715158946812152862548828125, "close": 1939.279999999999972715158946812152862548828125, "min": 1939.279999999999972715158946812152862548828125, "max": 1939.279999999999972715158946812152862548828125, "avg": 1939.279999999999972715158946812152862548828125 } }, { "date": "2014-07-24", "buy": { "open": 1932.80999999999994543031789362430572509765625, "close": 1932.80999999999994543031789362430572509765625, "min": 1932.80999999999994543031789362430572509765625, "max": 1932.80999999999994543031789362430572509765625, "avg": 1932.80999999999994543031789362430572509765625 }, "sell": { "open": 1937.950000000000045474735088646411895751953125, "close": 1937.950000000000045474735088646411895751953125, "min": 1937.950000000000045474735088646411895751953125, "max": 1937.950000000000045474735088646411895751953125, "avg": 1937.950000000000045474735088646411895751953125 } }, { "date": "2014-07-25", "buy": { "open": 1945.75, "close": 1945.75, "min": 1945.75, "max": 1945.75, "avg": 1945.75 }, "sell": { "open": 1954.470000000000027284841053187847137451171875, "close": 1954.470000000000027284841053187847137451171875, "min": 1954.470000000000027284841053187847137451171875, "max": 1954.470000000000027284841053187847137451171875, "avg": 1954.470000000000027284841053187847137451171875 } }, { "date": "2014-07-28", "buy": { "open": 1949.25, "close": 1949.25, "min": 1949.25, "max": 1949.25, "avg": 1949.25 }, "sell": { "open": 1959.720000000000027284841053187847137451171875, "close": 1959.720000000000027284841053187847137451171875, "min": 1959.720000000000027284841053187847137451171875, "max": 1959.720000000000027284841053187847137451171875, "avg": 1959.720000000000027284841053187847137451171875 } }, { "date": "2014-07-29", "buy": { "open": 1911.90000000000009094947017729282379150390625, "close": 1911.90000000000009094947017729282379150390625, "min": 1911.90000000000009094947017729282379150390625, "max": 1911.90000000000009094947017729282379150390625, "avg": 1911.90000000000009094947017729282379150390625 }, "sell": { "open": 1924.339999999999918145476840436458587646484375, "close": 1924.339999999999918145476840436458587646484375, "min": 1924.339999999999918145476840436458587646484375, "max": 1924.339999999999918145476840436458587646484375, "avg": 1924.339999999999918145476840436458587646484375 } }, { "date": "2014-07-30", "buy": { "open": 1910.589999999999918145476840436458587646484375, "close": 1910.589999999999918145476840436458587646484375, "min": 1910.589999999999918145476840436458587646484375, "max": 1910.589999999999918145476840436458587646484375, "avg": 1910.589999999999918145476840436458587646484375 }, "sell": { "open": 1916.75, "close": 1916.75, "min": 1916.75, "max": 1916.75, "avg": 1916.75 } }, { "date": "2014-07-31", "buy": { "open": 1903.98000000000001818989403545856475830078125, "close": 1903.98000000000001818989403545856475830078125, "min": 1903.98000000000001818989403545856475830078125, "max": 1903.98000000000001818989403545856475830078125, "avg": 1903.98000000000001818989403545856475830078125 }, "sell": { "open": 1914.73000000000001818989403545856475830078125, "close": 1914.73000000000001818989403545856475830078125, "min": 1914.73000000000001818989403545856475830078125, "max": 1914.73000000000001818989403545856475830078125, "avg": 1914.73000000000001818989403545856475830078125 } }, { "date": "2014-08-01", "buy": { "open": 1897.420000000000072759576141834259033203125, "close": 1897.420000000000072759576141834259033203125, "min": 1897.420000000000072759576141834259033203125, "max": 1897.420000000000072759576141834259033203125, "avg": 1897.420000000000072759576141834259033203125 }, "sell": { "open": 1902.3699999999998908606357872486114501953125, "close": 1902.3699999999998908606357872486114501953125, "min": 1902.3699999999998908606357872486114501953125, "max": 1902.3699999999998908606357872486114501953125, "avg": 1902.3699999999998908606357872486114501953125 } }, { "date": "2014-08-04", "buy": { "open": 1881.5399999999999636202119290828704833984375, "close": 1881.5399999999999636202119290828704833984375, "min": 1881.5399999999999636202119290828704833984375, "max": 1881.5399999999999636202119290828704833984375, "avg": 1881.5399999999999636202119290828704833984375 }, "sell": { "open": 1888.30999999999994543031789362430572509765625, "close": 1888.30999999999994543031789362430572509765625, "min": 1888.30999999999994543031789362430572509765625, "max": 1888.30999999999994543031789362430572509765625, "avg": 1888.30999999999994543031789362430572509765625 } }, { "date": "2014-08-05", "buy": { "open": 1874.90000000000009094947017729282379150390625, "close": 1874.90000000000009094947017729282379150390625, "min": 1874.90000000000009094947017729282379150390625, "max": 1874.90000000000009094947017729282379150390625, "avg": 1874.90000000000009094947017729282379150390625 }, "sell": { "open": 1881.509999999999990905052982270717620849609375, "close": 1881.509999999999990905052982270717620849609375, "min": 1881.509999999999990905052982270717620849609375, "max": 1881.509999999999990905052982270717620849609375, "avg": 1881.509999999999990905052982270717620849609375 } }, { "date": "2014-08-06", "buy": { "open": 1851.930000000000063664629124104976654052734375, "close": 1851.930000000000063664629124104976654052734375, "min": 1851.930000000000063664629124104976654052734375, "max": 1851.930000000000063664629124104976654052734375, "avg": 1851.930000000000063664629124104976654052734375 }, "sell": { "open": 1858.279999999999972715158946812152862548828125, "close": 1858.279999999999972715158946812152862548828125, "min": 1858.279999999999972715158946812152862548828125, "max": 1858.279999999999972715158946812152862548828125, "avg": 1858.279999999999972715158946812152862548828125 } }, { "date": "2014-08-07", "buy": { "open": 1868.089999999999918145476840436458587646484375, "close": 1868.089999999999918145476840436458587646484375, "min": 1868.089999999999918145476840436458587646484375, "max": 1868.089999999999918145476840436458587646484375, "avg": 1868.089999999999918145476840436458587646484375 }, "sell": { "open": 1879.2100000000000363797880709171295166015625, "close": 1879.2100000000000363797880709171295166015625, "min": 1879.2100000000000363797880709171295166015625, "max": 1879.2100000000000363797880709171295166015625, "avg": 1879.2100000000000363797880709171295166015625 } }, { "date": "2014-08-08", "buy": { "open": 1869.339999999999918145476840436458587646484375, "close": 1869.339999999999918145476840436458587646484375, "min": 1869.339999999999918145476840436458587646484375, "max": 1869.339999999999918145476840436458587646484375, "avg": 1869.339999999999918145476840436458587646484375 }, "sell": { "open": 1874.799999999999954525264911353588104248046875, "close": 1874.799999999999954525264911353588104248046875, "min": 1874.799999999999954525264911353588104248046875, "max": 1874.799999999999954525264911353588104248046875, "avg": 1874.799999999999954525264911353588104248046875 } }, { "date": "2014-08-11", "buy": { "open": 1862.829999999999927240423858165740966796875, "close": 1862.829999999999927240423858165740966796875, "min": 1862.829999999999927240423858165740966796875, "max": 1862.829999999999927240423858165740966796875, "avg": 1862.829999999999927240423858165740966796875 }, "sell": { "open": 1862.829999999999927240423858165740966796875, "close": 1862.829999999999927240423858165740966796875, "min": 1862.829999999999927240423858165740966796875, "max": 1862.829999999999927240423858165740966796875, "avg": 1862.829999999999927240423858165740966796875 } }, { "date": "2014-08-12", "buy": { "open": 1873.660000000000081854523159563541412353515625, "close": 1873.660000000000081854523159563541412353515625, "min": 1873.660000000000081854523159563541412353515625, "max": 1873.660000000000081854523159563541412353515625, "avg": 1873.660000000000081854523159563541412353515625 }, "sell": { "open": 1876.640000000000100044417195022106170654296875, "close": 1876.640000000000100044417195022106170654296875, "min": 1876.640000000000100044417195022106170654296875, "max": 1876.640000000000100044417195022106170654296875, "avg": 1876.640000000000100044417195022106170654296875 } }, { "date": "2014-08-13", "buy": { "open": 1876.3800000000001091393642127513885498046875, "close": 1876.3800000000001091393642127513885498046875, "min": 1876.3800000000001091393642127513885498046875, "max": 1876.3800000000001091393642127513885498046875, "avg": 1876.3800000000001091393642127513885498046875 }, "sell": { "open": 1880.509999999999990905052982270717620849609375, "close": 1880.509999999999990905052982270717620849609375, "min": 1880.509999999999990905052982270717620849609375, "max": 1880.509999999999990905052982270717620849609375, "avg": 1880.509999999999990905052982270717620849609375 } }, { "date": "2014-08-14", "buy": { "open": 1872.700000000000045474735088646411895751953125, "close": 1872.700000000000045474735088646411895751953125, "min": 1872.700000000000045474735088646411895751953125, "max": 1872.700000000000045474735088646411895751953125, "avg": 1872.700000000000045474735088646411895751953125 }, "sell": { "open": 1875.1300000000001091393642127513885498046875, "close": 1875.1300000000001091393642127513885498046875, "min": 1875.1300000000001091393642127513885498046875, "max": 1875.1300000000001091393642127513885498046875, "avg": 1875.1300000000001091393642127513885498046875 } }, { "date": "2014-08-15", "buy": { "open": 1872.700000000000045474735088646411895751953125, "close": 1872.700000000000045474735088646411895751953125, "min": 1872.700000000000045474735088646411895751953125, "max": 1872.700000000000045474735088646411895751953125, "avg": 1872.700000000000045474735088646411895751953125 }, "sell": { "open": 1875.1300000000001091393642127513885498046875, "close": 1875.1300000000001091393642127513885498046875, "min": 1875.1300000000001091393642127513885498046875, "max": 1875.1300000000001091393642127513885498046875, "avg": 1875.1300000000001091393642127513885498046875 } }, { "date": "2014-08-18", "buy": { "open": 1880.51999999999998181010596454143524169921875, "close": 1880.51999999999998181010596454143524169921875, "min": 1880.51999999999998181010596454143524169921875, "max": 1880.51999999999998181010596454143524169921875, "avg": 1880.51999999999998181010596454143524169921875 }, "sell": { "open": 1885.930000000000063664629124104976654052734375, "close": 1885.930000000000063664629124104976654052734375, "min": 1885.930000000000063664629124104976654052734375, "max": 1885.930000000000063664629124104976654052734375, "avg": 1885.930000000000063664629124104976654052734375 } }, { "date": "2014-08-19", "buy": { "open": 1884.25, "close": 1884.25, "min": 1884.25, "max": 1884.25, "avg": 1884.25 }, "sell": { "open": 1888.3800000000001091393642127513885498046875, "close": 1888.3800000000001091393642127513885498046875, "min": 1888.3800000000001091393642127513885498046875, "max": 1888.3800000000001091393642127513885498046875, "avg": 1888.3800000000001091393642127513885498046875 } }, { "date": "2014-08-20", "buy": { "open": 1889.680000000000063664629124104976654052734375, "close": 1889.680000000000063664629124104976654052734375, "min": 1889.680000000000063664629124104976654052734375, "max": 1889.680000000000063664629124104976654052734375, "avg": 1889.680000000000063664629124104976654052734375 }, "sell": { "open": 1894.890000000000100044417195022106170654296875, "close": 1894.890000000000100044417195022106170654296875, "min": 1894.890000000000100044417195022106170654296875, "max": 1894.890000000000100044417195022106170654296875, "avg": 1894.890000000000100044417195022106170654296875 } }, { "date": "2014-08-21", "buy": { "open": 1879.069999999999936335370875895023345947265625, "close": 1879.069999999999936335370875895023345947265625, "min": 1879.069999999999936335370875895023345947265625, "max": 1879.069999999999936335370875895023345947265625, "avg": 1879.069999999999936335370875895023345947265625 }, "sell": { "open": 1883.75, "close": 1883.75, "min": 1883.75, "max": 1883.75, "avg": 1883.75 } }, { "date": "2014-08-22", "buy": { "open": 1887.1199999999998908606357872486114501953125, "close": 1887.1199999999998908606357872486114501953125, "min": 1887.1199999999998908606357872486114501953125, "max": 1887.1199999999998908606357872486114501953125, "avg": 1887.1199999999998908606357872486114501953125 }, "sell": { "open": 1891.609999999999899955582804977893829345703125, "close": 1891.609999999999899955582804977893829345703125, "min": 1891.609999999999899955582804977893829345703125, "max": 1891.609999999999899955582804977893829345703125, "avg": 1891.609999999999899955582804977893829345703125 } }, { "date": "2014-08-25", "buy": { "open": 1873.470000000000027284841053187847137451171875, "close": 1873.470000000000027284841053187847137451171875, "min": 1873.470000000000027284841053187847137451171875, "max": 1873.470000000000027284841053187847137451171875, "avg": 1873.470000000000027284841053187847137451171875 }, "sell": { "open": 1880.200000000000045474735088646411895751953125, "close": 1880.200000000000045474735088646411895751953125, "min": 1880.200000000000045474735088646411895751953125, "max": 1880.200000000000045474735088646411895751953125, "avg": 1880.200000000000045474735088646411895751953125 } }, { "date": "2014-08-26", "buy": { "open": 1870.990000000000009094947017729282379150390625, "close": 1870.990000000000009094947017729282379150390625, "min": 1870.990000000000009094947017729282379150390625, "max": 1870.990000000000009094947017729282379150390625, "avg": 1870.990000000000009094947017729282379150390625 }, "sell": { "open": 1875.970000000000027284841053187847137451171875, "close": 1875.970000000000027284841053187847137451171875, "min": 1875.970000000000027284841053187847137451171875, "max": 1875.970000000000027284841053187847137451171875, "avg": 1875.970000000000027284841053187847137451171875 } }, { "date": "2014-08-27", "buy": { "open": 1880.98000000000001818989403545856475830078125, "close": 1880.98000000000001818989403545856475830078125, "min": 1880.98000000000001818989403545856475830078125, "max": 1880.98000000000001818989403545856475830078125, "avg": 1880.98000000000001818989403545856475830078125 }, "sell": { "open": 1885.1300000000001091393642127513885498046875, "close": 1885.1300000000001091393642127513885498046875, "min": 1885.1300000000001091393642127513885498046875, "max": 1885.1300000000001091393642127513885498046875, "avg": 1885.1300000000001091393642127513885498046875 } }, { "date": "2014-08-28", "buy": { "open": 1892.329999999999927240423858165740966796875, "close": 1892.329999999999927240423858165740966796875, "min": 1892.329999999999927240423858165740966796875, "max": 1892.329999999999927240423858165740966796875, "avg": 1892.329999999999927240423858165740966796875 }, "sell": { "open": 1895.549999999999954525264911353588104248046875, "close": 1895.549999999999954525264911353588104248046875, "min": 1895.549999999999954525264911353588104248046875, "max": 1895.549999999999954525264911353588104248046875, "avg": 1895.549999999999954525264911353588104248046875 } }, { "date": "2014-08-29", "buy": { "open": 1903.660000000000081854523159563541412353515625, "close": 1903.660000000000081854523159563541412353515625, "min": 1903.660000000000081854523159563541412353515625, "max": 1903.660000000000081854523159563541412353515625, "avg": 1903.660000000000081854523159563541412353515625 }, "sell": { "open": 1906.8699999999998908606357872486114501953125, "close": 1906.8699999999998908606357872486114501953125, "min": 1906.8699999999998908606357872486114501953125, "max": 1906.8699999999998908606357872486114501953125, "avg": 1906.8699999999998908606357872486114501953125 } }, { "date": "2014-09-01", "buy": { "open": 1904.640000000000100044417195022106170654296875, "close": 1904.640000000000100044417195022106170654296875, "min": 1904.640000000000100044417195022106170654296875, "max": 1904.640000000000100044417195022106170654296875, "avg": 1904.640000000000100044417195022106170654296875 }, "sell": { "open": 1908.390000000000100044417195022106170654296875, "close": 1908.390000000000100044417195022106170654296875, "min": 1908.390000000000100044417195022106170654296875, "max": 1908.390000000000100044417195022106170654296875, "avg": 1908.390000000000100044417195022106170654296875 } }, { "date": "2014-09-02", "buy": { "open": 1895.01999999999998181010596454143524169921875, "close": 1895.01999999999998181010596454143524169921875, "min": 1895.01999999999998181010596454143524169921875, "max": 1895.01999999999998181010596454143524169921875, "avg": 1895.01999999999998181010596454143524169921875 }, "sell": { "open": 1898.05999999999994543031789362430572509765625, "close": 1898.05999999999994543031789362430572509765625, "min": 1898.05999999999994543031789362430572509765625, "max": 1898.05999999999994543031789362430572509765625, "avg": 1898.05999999999994543031789362430572509765625 } }, { "date": "2014-09-03", "buy": { "open": 1891.759999999999990905052982270717620849609375, "close": 1891.759999999999990905052982270717620849609375, "min": 1891.759999999999990905052982270717620849609375, "max": 1891.759999999999990905052982270717620849609375, "avg": 1891.759999999999990905052982270717620849609375 }, "sell": { "open": 1895.089999999999918145476840436458587646484375, "close": 1895.089999999999918145476840436458587646484375, "min": 1895.089999999999918145476840436458587646484375, "max": 1895.089999999999918145476840436458587646484375, "avg": 1895.089999999999918145476840436458587646484375 } }, { "date": "2014-09-04", "buy": { "open": 1909.40000000000009094947017729282379150390625, "close": 1909.40000000000009094947017729282379150390625, "min": 1909.40000000000009094947017729282379150390625, "max": 1909.40000000000009094947017729282379150390625, "avg": 1909.40000000000009094947017729282379150390625 }, "sell": { "open": 1913.55999999999994543031789362430572509765625, "close": 1913.55999999999994543031789362430572509765625, "min": 1913.55999999999994543031789362430572509765625, "max": 1913.55999999999994543031789362430572509765625, "avg": 1913.55999999999994543031789362430572509765625 } }, { "date": "2014-09-05", "buy": { "open": 1902.23000000000001818989403545856475830078125, "close": 1902.23000000000001818989403545856475830078125, "min": 1902.23000000000001818989403545856475830078125, "max": 1902.23000000000001818989403545856475830078125, "avg": 1902.23000000000001818989403545856475830078125 }, "sell": { "open": 1904.779999999999972715158946812152862548828125, "close": 1904.779999999999972715158946812152862548828125, "min": 1904.779999999999972715158946812152862548828125, "max": 1904.779999999999972715158946812152862548828125, "avg": 1904.779999999999972715158946812152862548828125 } }, { "date": "2014-09-08", "buy": { "open": 1906.6199999999998908606357872486114501953125, "close": 1906.6199999999998908606357872486114501953125, "min": 1906.6199999999998908606357872486114501953125, "max": 1906.6199999999998908606357872486114501953125, "avg": 1906.6199999999998908606357872486114501953125 }, "sell": { "open": 1913.8699999999998908606357872486114501953125, "close": 1913.8699999999998908606357872486114501953125, "min": 1913.8699999999998908606357872486114501953125, "max": 1913.8699999999998908606357872486114501953125, "avg": 1913.8699999999998908606357872486114501953125 } }, { "date": "2014-09-09", "buy": { "open": 1888.430000000000063664629124104976654052734375, "close": 1888.430000000000063664629124104976654052734375, "min": 1888.430000000000063664629124104976654052734375, "max": 1888.430000000000063664629124104976654052734375, "avg": 1888.430000000000063664629124104976654052734375 }, "sell": { "open": 1891.259999999999990905052982270717620849609375, "close": 1891.259999999999990905052982270717620849609375, "min": 1891.259999999999990905052982270717620849609375, "max": 1891.259999999999990905052982270717620849609375, "avg": 1891.259999999999990905052982270717620849609375 } }, { "date": "2014-09-10", "buy": { "open": 1877.339999999999918145476840436458587646484375, "close": 1877.339999999999918145476840436458587646484375, "min": 1877.339999999999918145476840436458587646484375, "max": 1877.339999999999918145476840436458587646484375, "avg": 1877.339999999999918145476840436458587646484375 }, "sell": { "open": 1879.01999999999998181010596454143524169921875, "close": 1879.01999999999998181010596454143524169921875, "min": 1879.01999999999998181010596454143524169921875, "max": 1879.01999999999998181010596454143524169921875, "avg": 1879.01999999999998181010596454143524169921875 } }, { "date": "2014-09-11", "buy": { "open": 1868.98000000000001818989403545856475830078125, "close": 1868.98000000000001818989403545856475830078125, "min": 1868.98000000000001818989403545856475830078125, "max": 1868.98000000000001818989403545856475830078125, "avg": 1868.98000000000001818989403545856475830078125 }, "sell": { "open": 1872.2899999999999636202119290828704833984375, "close": 1872.2899999999999636202119290828704833984375, "min": 1872.2899999999999636202119290828704833984375, "max": 1872.2899999999999636202119290828704833984375, "avg": 1872.2899999999999636202119290828704833984375 } }, { "date": "2014-09-12", "buy": { "open": 1875.910000000000081854523159563541412353515625, "close": 1875.910000000000081854523159563541412353515625, "min": 1875.910000000000081854523159563541412353515625, "max": 1875.910000000000081854523159563541412353515625, "avg": 1875.910000000000081854523159563541412353515625 }, "sell": { "open": 1878.990000000000009094947017729282379150390625, "close": 1878.990000000000009094947017729282379150390625, "min": 1878.990000000000009094947017729282379150390625, "max": 1878.990000000000009094947017729282379150390625, "avg": 1878.990000000000009094947017729282379150390625 } }, { "date": "2014-09-15", "buy": { "open": 1836.990000000000009094947017729282379150390625, "close": 1836.990000000000009094947017729282379150390625, "min": 1836.990000000000009094947017729282379150390625, "max": 1836.990000000000009094947017729282379150390625, "avg": 1836.990000000000009094947017729282379150390625 }, "sell": { "open": 1840.7100000000000363797880709171295166015625, "close": 1840.7100000000000363797880709171295166015625, "min": 1840.7100000000000363797880709171295166015625, "max": 1840.7100000000000363797880709171295166015625, "avg": 1840.7100000000000363797880709171295166015625 } }, { "date": "2014-09-16", "buy": { "open": 1836.640000000000100044417195022106170654296875, "close": 1836.640000000000100044417195022106170654296875, "min": 1836.640000000000100044417195022106170654296875, "max": 1836.640000000000100044417195022106170654296875, "avg": 1836.640000000000100044417195022106170654296875 }, "sell": { "open": 1841.09999999999990905052982270717620849609375, "close": 1841.09999999999990905052982270717620849609375, "min": 1841.09999999999990905052982270717620849609375, "max": 1841.09999999999990905052982270717620849609375, "avg": 1841.09999999999990905052982270717620849609375 } }, { "date": "2014-09-17", "buy": { "open": 1847.7100000000000363797880709171295166015625, "close": 1847.7100000000000363797880709171295166015625, "min": 1847.7100000000000363797880709171295166015625, "max": 1847.7100000000000363797880709171295166015625, "avg": 1847.7100000000000363797880709171295166015625 }, "sell": { "open": 1851.799999999999954525264911353588104248046875, "close": 1851.799999999999954525264911353588104248046875, "min": 1851.799999999999954525264911353588104248046875, "max": 1851.799999999999954525264911353588104248046875, "avg": 1851.799999999999954525264911353588104248046875 } }, { "date": "2014-09-18", "buy": { "open": 1832.509999999999990905052982270717620849609375, "close": 1832.509999999999990905052982270717620849609375, "min": 1832.509999999999990905052982270717620849609375, "max": 1832.509999999999990905052982270717620849609375, "avg": 1832.509999999999990905052982270717620849609375 }, "sell": { "open": 1835.3800000000001091393642127513885498046875, "close": 1835.3800000000001091393642127513885498046875, "min": 1835.3800000000001091393642127513885498046875, "max": 1835.3800000000001091393642127513885498046875, "avg": 1835.3800000000001091393642127513885498046875 } }, { "date": "2014-09-19", "buy": { "open": 1824.740000000000009094947017729282379150390625, "close": 1824.740000000000009094947017729282379150390625, "min": 1824.740000000000009094947017729282379150390625, "max": 1824.740000000000009094947017729282379150390625, "avg": 1824.740000000000009094947017729282379150390625 }, "sell": { "open": 1828.799999999999954525264911353588104248046875, "close": 1828.799999999999954525264911353588104248046875, "min": 1828.799999999999954525264911353588104248046875, "max": 1828.799999999999954525264911353588104248046875, "avg": 1828.799999999999954525264911353588104248046875 } }, { "date": "2014-09-22", "buy": { "open": 1821.279999999999972715158946812152862548828125, "close": 1821.279999999999972715158946812152862548828125, "min": 1821.279999999999972715158946812152862548828125, "max": 1821.279999999999972715158946812152862548828125, "avg": 1821.279999999999972715158946812152862548828125 }, "sell": { "open": 1826.819999999999936335370875895023345947265625, "close": 1826.819999999999936335370875895023345947265625, "min": 1826.819999999999936335370875895023345947265625, "max": 1826.819999999999936335370875895023345947265625, "avg": 1826.819999999999936335370875895023345947265625 } }, { "date": "2014-09-23", "buy": { "open": 1821.2100000000000363797880709171295166015625, "close": 1821.2100000000000363797880709171295166015625, "min": 1821.2100000000000363797880709171295166015625, "max": 1821.2100000000000363797880709171295166015625, "avg": 1821.2100000000000363797880709171295166015625 }, "sell": { "open": 1827.299999999999954525264911353588104248046875, "close": 1827.299999999999954525264911353588104248046875, "min": 1827.299999999999954525264911353588104248046875, "max": 1827.299999999999954525264911353588104248046875, "avg": 1827.299999999999954525264911353588104248046875 } }, { "date": "2014-09-24", "buy": { "open": 1828.839999999999918145476840436458587646484375, "close": 1828.839999999999918145476840436458587646484375, "min": 1828.839999999999918145476840436458587646484375, "max": 1828.839999999999918145476840436458587646484375, "avg": 1828.839999999999918145476840436458587646484375 }, "sell": { "open": 1833.920000000000072759576141834259033203125, "close": 1833.920000000000072759576141834259033203125, "min": 1833.920000000000072759576141834259033203125, "max": 1833.920000000000072759576141834259033203125, "avg": 1833.920000000000072759576141834259033203125 } }, { "date": "2014-09-25", "buy": { "open": 1851.319999999999936335370875895023345947265625, "close": 1851.319999999999936335370875895023345947265625, "min": 1851.319999999999936335370875895023345947265625, "max": 1851.319999999999936335370875895023345947265625, "avg": 1851.319999999999936335370875895023345947265625 }, "sell": { "open": 1853.720000000000027284841053187847137451171875, "close": 1853.720000000000027284841053187847137451171875, "min": 1853.720000000000027284841053187847137451171875, "max": 1853.720000000000027284841053187847137451171875, "avg": 1853.720000000000027284841053187847137451171875 } }, { "date": "2014-09-26", "buy": { "open": 1845.859999999999899955582804977893829345703125, "close": 1845.859999999999899955582804977893829345703125, "min": 1845.859999999999899955582804977893829345703125, "max": 1845.859999999999899955582804977893829345703125, "avg": 1845.859999999999899955582804977893829345703125 }, "sell": { "open": 1853.94000000000005456968210637569427490234375, "close": 1853.94000000000005456968210637569427490234375, "min": 1853.94000000000005456968210637569427490234375, "max": 1853.94000000000005456968210637569427490234375, "avg": 1853.94000000000005456968210637569427490234375 } }, { "date": "2014-09-29", "buy": { "open": 1845.859999999999899955582804977893829345703125, "close": 1845.859999999999899955582804977893829345703125, "min": 1845.859999999999899955582804977893829345703125, "max": 1845.859999999999899955582804977893829345703125, "avg": 1845.859999999999899955582804977893829345703125 }, "sell": { "open": 1853.94000000000005456968210637569427490234375, "close": 1853.94000000000005456968210637569427490234375, "min": 1853.94000000000005456968210637569427490234375, "max": 1853.94000000000005456968210637569427490234375, "avg": 1853.94000000000005456968210637569427490234375 } }, { "date": "2014-09-30", "buy": { "open": 1848.80999999999994543031789362430572509765625, "close": 1848.80999999999994543031789362430572509765625, "min": 1848.80999999999994543031789362430572509765625, "max": 1848.80999999999994543031789362430572509765625, "avg": 1848.80999999999994543031789362430572509765625 }, "sell": { "open": 1855.890000000000100044417195022106170654296875, "close": 1855.890000000000100044417195022106170654296875, "min": 1855.890000000000100044417195022106170654296875, "max": 1855.890000000000100044417195022106170654296875, "avg": 1855.890000000000100044417195022106170654296875 } }, { "date": "2014-10-01", "buy": { "open": 1830.170000000000072759576141834259033203125, "close": 1830.170000000000072759576141834259033203125, "min": 1830.170000000000072759576141834259033203125, "max": 1830.170000000000072759576141834259033203125, "avg": 1830.170000000000072759576141834259033203125 }, "sell": { "open": 1837.299999999999954525264911353588104248046875, "close": 1837.299999999999954525264911353588104248046875, "min": 1837.299999999999954525264911353588104248046875, "max": 1837.299999999999954525264911353588104248046875, "avg": 1837.299999999999954525264911353588104248046875 } }, { "date": "2014-10-02", "buy": { "open": 1833.3699999999998908606357872486114501953125, "close": 1833.3699999999998908606357872486114501953125, "min": 1833.3699999999998908606357872486114501953125, "max": 1833.3699999999998908606357872486114501953125, "avg": 1833.3699999999998908606357872486114501953125 }, "sell": { "open": 1841.80999999999994543031789362430572509765625, "close": 1841.80999999999994543031789362430572509765625, "min": 1841.80999999999994543031789362430572509765625, "max": 1841.80999999999994543031789362430572509765625, "avg": 1841.80999999999994543031789362430572509765625 } }, { "date": "2014-10-03", "buy": { "open": 1822.680000000000063664629124104976654052734375, "close": 1822.680000000000063664629124104976654052734375, "min": 1822.680000000000063664629124104976654052734375, "max": 1822.680000000000063664629124104976654052734375, "avg": 1822.680000000000063664629124104976654052734375 }, "sell": { "open": 1831.049999999999954525264911353588104248046875, "close": 1831.049999999999954525264911353588104248046875, "min": 1831.049999999999954525264911353588104248046875, "max": 1831.049999999999954525264911353588104248046875, "avg": 1831.049999999999954525264911353588104248046875 } }, { "date": "2014-10-06", "buy": { "open": 1817.490000000000009094947017729282379150390625, "close": 1817.490000000000009094947017729282379150390625, "min": 1817.490000000000009094947017729282379150390625, "max": 1817.490000000000009094947017729282379150390625, "avg": 1817.490000000000009094947017729282379150390625 }, "sell": { "open": 1822.200000000000045474735088646411895751953125, "close": 1822.200000000000045474735088646411895751953125, "min": 1822.200000000000045474735088646411895751953125, "max": 1822.200000000000045474735088646411895751953125, "avg": 1822.200000000000045474735088646411895751953125 } }, { "date": "2014-10-07", "buy": { "open": 1860.34999999999990905052982270717620849609375, "close": 1860.34999999999990905052982270717620849609375, "min": 1860.34999999999990905052982270717620849609375, "max": 1860.34999999999990905052982270717620849609375, "avg": 1860.34999999999990905052982270717620849609375 }, "sell": { "open": 1862.470000000000027284841053187847137451171875, "close": 1862.470000000000027284841053187847137451171875, "min": 1862.470000000000027284841053187847137451171875, "max": 1862.470000000000027284841053187847137451171875, "avg": 1862.470000000000027284841053187847137451171875 } }, { "date": "2014-10-08", "buy": { "open": 1870.65000000000009094947017729282379150390625, "close": 1870.65000000000009094947017729282379150390625, "min": 1870.65000000000009094947017729282379150390625, "max": 1870.65000000000009094947017729282379150390625, "avg": 1870.65000000000009094947017729282379150390625 }, "sell": { "open": 1875.950000000000045474735088646411895751953125, "close": 1875.950000000000045474735088646411895751953125, "min": 1875.950000000000045474735088646411895751953125, "max": 1875.950000000000045474735088646411895751953125, "avg": 1875.950000000000045474735088646411895751953125 } }, { "date": "2014-10-09", "buy": { "open": 1863.259999999999990905052982270717620849609375, "close": 1863.259999999999990905052982270717620849609375, "min": 1863.259999999999990905052982270717620849609375, "max": 1863.259999999999990905052982270717620849609375, "avg": 1863.259999999999990905052982270717620849609375 }, "sell": { "open": 1865.990000000000009094947017729282379150390625, "close": 1865.990000000000009094947017729282379150390625, "min": 1865.990000000000009094947017729282379150390625, "max": 1865.990000000000009094947017729282379150390625, "avg": 1865.990000000000009094947017729282379150390625 } }, { "date": "2014-10-10", "buy": { "open": 1890.6300000000001091393642127513885498046875, "close": 1890.6300000000001091393642127513885498046875, "min": 1890.6300000000001091393642127513885498046875, "max": 1890.6300000000001091393642127513885498046875, "avg": 1890.6300000000001091393642127513885498046875 }, "sell": { "open": 1896.359999999999899955582804977893829345703125, "close": 1896.359999999999899955582804977893829345703125, "min": 1896.359999999999899955582804977893829345703125, "max": 1896.359999999999899955582804977893829345703125, "avg": 1896.359999999999899955582804977893829345703125 } }, { "date": "2014-10-13", "buy": { "open": 1888.40000000000009094947017729282379150390625, "close": 1888.40000000000009094947017729282379150390625, "min": 1888.40000000000009094947017729282379150390625, "max": 1888.40000000000009094947017729282379150390625, "avg": 1888.40000000000009094947017729282379150390625 }, "sell": { "open": 1891.970000000000027284841053187847137451171875, "close": 1891.970000000000027284841053187847137451171875, "min": 1891.970000000000027284841053187847137451171875, "max": 1891.970000000000027284841053187847137451171875, "avg": 1891.970000000000027284841053187847137451171875 } }, { "date": "2014-10-14", "buy": { "open": 1909.799999999999954525264911353588104248046875, "close": 1909.799999999999954525264911353588104248046875, "min": 1909.799999999999954525264911353588104248046875, "max": 1909.799999999999954525264911353588104248046875, "avg": 1909.799999999999954525264911353588104248046875 }, "sell": { "open": 1915.170000000000072759576141834259033203125, "close": 1915.170000000000072759576141834259033203125, "min": 1915.170000000000072759576141834259033203125, "max": 1915.170000000000072759576141834259033203125, "avg": 1915.170000000000072759576141834259033203125 } }, { "date": "2014-10-15", "buy": { "open": 1906.48000000000001818989403545856475830078125, "close": 1906.48000000000001818989403545856475830078125, "min": 1906.48000000000001818989403545856475830078125, "max": 1906.48000000000001818989403545856475830078125, "avg": 1906.48000000000001818989403545856475830078125 }, "sell": { "open": 1910.779999999999972715158946812152862548828125, "close": 1910.779999999999972715158946812152862548828125, "min": 1910.779999999999972715158946812152862548828125, "max": 1910.779999999999972715158946812152862548828125, "avg": 1910.779999999999972715158946812152862548828125 } }, { "date": "2014-10-16", "buy": { "open": 1882.98000000000001818989403545856475830078125, "close": 1882.98000000000001818989403545856475830078125, "min": 1882.98000000000001818989403545856475830078125, "max": 1882.98000000000001818989403545856475830078125, "avg": 1882.98000000000001818989403545856475830078125 }, "sell": { "open": 1886.430000000000063664629124104976654052734375, "close": 1886.430000000000063664629124104976654052734375, "min": 1886.430000000000063664629124104976654052734375, "max": 1886.430000000000063664629124104976654052734375, "avg": 1886.430000000000063664629124104976654052734375 } }, { "date": "2014-10-17", "buy": { "open": 1861.779999999999972715158946812152862548828125, "close": 1861.779999999999972715158946812152862548828125, "min": 1861.779999999999972715158946812152862548828125, "max": 1861.779999999999972715158946812152862548828125, "avg": 1861.779999999999972715158946812152862548828125 }, "sell": { "open": 1867.660000000000081854523159563541412353515625, "close": 1867.660000000000081854523159563541412353515625, "min": 1867.660000000000081854523159563541412353515625, "max": 1867.660000000000081854523159563541412353515625, "avg": 1867.660000000000081854523159563541412353515625 } }, { "date": "2014-10-20", "buy": { "open": 1880.98000000000001818989403545856475830078125, "close": 1880.98000000000001818989403545856475830078125, "min": 1880.98000000000001818989403545856475830078125, "max": 1880.98000000000001818989403545856475830078125, "avg": 1880.98000000000001818989403545856475830078125 }, "sell": { "open": 1884.6199999999998908606357872486114501953125, "close": 1884.6199999999998908606357872486114501953125, "min": 1884.6199999999998908606357872486114501953125, "max": 1884.6199999999998908606357872486114501953125, "avg": 1884.6199999999998908606357872486114501953125 } }, { "date": "2014-10-21", "buy": { "open": 1857.799999999999954525264911353588104248046875, "close": 1857.799999999999954525264911353588104248046875, "min": 1857.799999999999954525264911353588104248046875, "max": 1857.799999999999954525264911353588104248046875, "avg": 1857.799999999999954525264911353588104248046875 }, "sell": { "open": 1861.3800000000001091393642127513885498046875, "close": 1861.3800000000001091393642127513885498046875, "min": 1861.3800000000001091393642127513885498046875, "max": 1861.3800000000001091393642127513885498046875, "avg": 1861.3800000000001091393642127513885498046875 } }, { "date": "2014-10-22", "buy": { "open": 1846.30999999999994543031789362430572509765625, "close": 1846.30999999999994543031789362430572509765625, "min": 1846.30999999999994543031789362430572509765625, "max": 1846.30999999999994543031789362430572509765625, "avg": 1846.30999999999994543031789362430572509765625 }, "sell": { "open": 1853.220000000000027284841053187847137451171875, "close": 1853.220000000000027284841053187847137451171875, "min": 1853.220000000000027284841053187847137451171875, "max": 1853.220000000000027284841053187847137451171875, "avg": 1853.220000000000027284841053187847137451171875 } }, { "date": "2014-10-23", "buy": { "open": 1851.0399999999999636202119290828704833984375, "close": 1851.0399999999999636202119290828704833984375, "min": 1851.0399999999999636202119290828704833984375, "max": 1851.0399999999999636202119290828704833984375, "avg": 1851.0399999999999636202119290828704833984375 }, "sell": { "open": 1857.73000000000001818989403545856475830078125, "close": 1857.73000000000001818989403545856475830078125, "min": 1857.73000000000001818989403545856475830078125, "max": 1857.73000000000001818989403545856475830078125, "avg": 1857.73000000000001818989403545856475830078125 } }, { "date": "2014-10-24", "buy": { "open": 1839.75, "close": 1839.75, "min": 1839.75, "max": 1839.75, "avg": 1839.75 }, "sell": { "open": 1843.19000000000005456968210637569427490234375, "close": 1843.19000000000005456968210637569427490234375, "min": 1843.19000000000005456968210637569427490234375, "max": 1843.19000000000005456968210637569427490234375, "avg": 1843.19000000000005456968210637569427490234375 } }, { "date": "2014-10-27", "buy": { "open": 1871.299999999999954525264911353588104248046875, "close": 1871.299999999999954525264911353588104248046875, "min": 1871.299999999999954525264911353588104248046875, "max": 1871.299999999999954525264911353588104248046875, "avg": 1871.299999999999954525264911353588104248046875 }, "sell": { "open": 1877, "close": 1877, "min": 1877, "max": 1877, "avg": 1877 } }, { "date": "2014-10-28", "buy": { "open": 1828.339999999999918145476840436458587646484375, "close": 1828.339999999999918145476840436458587646484375, "min": 1828.339999999999918145476840436458587646484375, "max": 1828.339999999999918145476840436458587646484375, "avg": 1828.339999999999918145476840436458587646484375 }, "sell": { "open": 1833.490000000000009094947017729282379150390625, "close": 1833.490000000000009094947017729282379150390625, "min": 1833.490000000000009094947017729282379150390625, "max": 1833.490000000000009094947017729282379150390625, "avg": 1833.490000000000009094947017729282379150390625 } }, { "date": "2014-10-29", "buy": { "open": 1862.569999999999936335370875895023345947265625, "close": 1862.569999999999936335370875895023345947265625, "min": 1862.569999999999936335370875895023345947265625, "max": 1862.569999999999936335370875895023345947265625, "avg": 1862.569999999999936335370875895023345947265625 }, "sell": { "open": 1866.80999999999994543031789362430572509765625, "close": 1866.80999999999994543031789362430572509765625, "min": 1866.80999999999994543031789362430572509765625, "max": 1866.80999999999994543031789362430572509765625, "avg": 1866.80999999999994543031789362430572509765625 } }, { "date": "2014-10-30", "buy": { "open": 1890.660000000000081854523159563541412353515625, "close": 1890.660000000000081854523159563541412353515625, "min": 1890.660000000000081854523159563541412353515625, "max": 1890.660000000000081854523159563541412353515625, "avg": 1890.660000000000081854523159563541412353515625 }, "sell": { "open": 1896.339999999999918145476840436458587646484375, "close": 1896.339999999999918145476840436458587646484375, "min": 1896.339999999999918145476840436458587646484375, "max": 1896.339999999999918145476840436458587646484375, "avg": 1896.339999999999918145476840436458587646484375 } }, { "date": "2014-10-31", "buy": { "open": 1922.7100000000000363797880709171295166015625, "close": 1922.7100000000000363797880709171295166015625, "min": 1922.7100000000000363797880709171295166015625, "max": 1922.7100000000000363797880709171295166015625, "avg": 1922.7100000000000363797880709171295166015625 }, "sell": { "open": 1928.930000000000063664629124104976654052734375, "close": 1928.930000000000063664629124104976654052734375, "min": 1928.930000000000063664629124104976654052734375, "max": 1928.930000000000063664629124104976654052734375, "avg": 1928.930000000000063664629124104976654052734375 } }, { "date": "2014-11-03", "buy": { "open": 1882.509999999999990905052982270717620849609375, "close": 1882.509999999999990905052982270717620849609375, "min": 1882.509999999999990905052982270717620849609375, "max": 1882.509999999999990905052982270717620849609375, "avg": 1882.509999999999990905052982270717620849609375 }, "sell": { "open": 1885.390000000000100044417195022106170654296875, "close": 1885.390000000000100044417195022106170654296875, "min": 1885.390000000000100044417195022106170654296875, "max": 1885.390000000000100044417195022106170654296875, "avg": 1885.390000000000100044417195022106170654296875 } }, { "date": "2014-11-04", "buy": { "open": 1843.490000000000009094947017729282379150390625, "close": 1843.490000000000009094947017729282379150390625, "min": 1843.490000000000009094947017729282379150390625, "max": 1843.490000000000009094947017729282379150390625, "avg": 1843.490000000000009094947017729282379150390625 }, "sell": { "open": 1848.859999999999899955582804977893829345703125, "close": 1848.859999999999899955582804977893829345703125, "min": 1848.859999999999899955582804977893829345703125, "max": 1848.859999999999899955582804977893829345703125, "avg": 1848.859999999999899955582804977893829345703125 } }, { "date": "2014-11-05", "buy": { "open": 1835.84999999999990905052982270717620849609375, "close": 1835.84999999999990905052982270717620849609375, "min": 1835.84999999999990905052982270717620849609375, "max": 1835.84999999999990905052982270717620849609375, "avg": 1835.84999999999990905052982270717620849609375 }, "sell": { "open": 1840.589999999999918145476840436458587646484375, "close": 1840.589999999999918145476840436458587646484375, "min": 1840.589999999999918145476840436458587646484375, "max": 1840.589999999999918145476840436458587646484375, "avg": 1840.589999999999918145476840436458587646484375 } }, { "date": "2014-11-06", "buy": { "open": 1841.7899999999999636202119290828704833984375, "close": 1841.7899999999999636202119290828704833984375, "min": 1841.7899999999999636202119290828704833984375, "max": 1841.7899999999999636202119290828704833984375, "avg": 1841.7899999999999636202119290828704833984375 }, "sell": { "open": 1845.410000000000081854523159563541412353515625, "close": 1845.410000000000081854523159563541412353515625, "min": 1845.410000000000081854523159563541412353515625, "max": 1845.410000000000081854523159563541412353515625, "avg": 1845.410000000000081854523159563541412353515625 } }, { "date": "2014-11-07", "buy": { "open": 1815.319999999999936335370875895023345947265625, "close": 1815.319999999999936335370875895023345947265625, "min": 1815.319999999999936335370875895023345947265625, "max": 1815.319999999999936335370875895023345947265625, "avg": 1815.319999999999936335370875895023345947265625 }, "sell": { "open": 1819.44000000000005456968210637569427490234375, "close": 1819.44000000000005456968210637569427490234375, "min": 1819.44000000000005456968210637569427490234375, "max": 1819.44000000000005456968210637569427490234375, "avg": 1819.44000000000005456968210637569427490234375 } }, { "date": "2014-11-10", "buy": { "open": 1810.94000000000005456968210637569427490234375, "close": 1810.94000000000005456968210637569427490234375, "min": 1810.94000000000005456968210637569427490234375, "max": 1810.94000000000005456968210637569427490234375, "avg": 1810.94000000000005456968210637569427490234375 }, "sell": { "open": 1814.75, "close": 1814.75, "min": 1814.75, "max": 1814.75, "avg": 1814.75 } }, { "date": "2014-11-11", "buy": { "open": 1820.799999999999954525264911353588104248046875, "close": 1820.799999999999954525264911353588104248046875, "min": 1820.799999999999954525264911353588104248046875, "max": 1820.799999999999954525264911353588104248046875, "avg": 1820.799999999999954525264911353588104248046875 }, "sell": { "open": 1824.1199999999998908606357872486114501953125, "close": 1824.1199999999998908606357872486114501953125, "min": 1824.1199999999998908606357872486114501953125, "max": 1824.1199999999998908606357872486114501953125, "avg": 1824.1199999999998908606357872486114501953125 } }, { "date": "2014-11-12", "buy": { "open": 1798.930000000000063664629124104976654052734375, "close": 1798.930000000000063664629124104976654052734375, "min": 1798.930000000000063664629124104976654052734375, "max": 1798.930000000000063664629124104976654052734375, "avg": 1798.930000000000063664629124104976654052734375 }, "sell": { "open": 1802.470000000000027284841053187847137451171875, "close": 1802.470000000000027284841053187847137451171875, "min": 1802.470000000000027284841053187847137451171875, "max": 1802.470000000000027284841053187847137451171875, "avg": 1802.470000000000027284841053187847137451171875 } }, { "date": "2014-11-13", "buy": { "open": 1817.089999999999918145476840436458587646484375, "close": 1817.089999999999918145476840436458587646484375, "min": 1817.089999999999918145476840436458587646484375, "max": 1817.089999999999918145476840436458587646484375, "avg": 1817.089999999999918145476840436458587646484375 }, "sell": { "open": 1820, "close": 1820, "min": 1820, "max": 1820, "avg": 1820 } }, { "date": "2014-11-14", "buy": { "open": 1792.65000000000009094947017729282379150390625, "close": 1792.65000000000009094947017729282379150390625, "min": 1792.65000000000009094947017729282379150390625, "max": 1792.65000000000009094947017729282379150390625, "avg": 1792.65000000000009094947017729282379150390625 }, "sell": { "open": 1797.029999999999972715158946812152862548828125, "close": 1797.029999999999972715158946812152862548828125, "min": 1797.029999999999972715158946812152862548828125, "max": 1797.029999999999972715158946812152862548828125, "avg": 1797.029999999999972715158946812152862548828125 } }, { "date": "2014-11-17", "buy": { "open": 1792.09999999999990905052982270717620849609375, "close": 1792.09999999999990905052982270717620849609375, "min": 1792.09999999999990905052982270717620849609375, "max": 1792.09999999999990905052982270717620849609375, "avg": 1792.09999999999990905052982270717620849609375 }, "sell": { "open": 1799.160000000000081854523159563541412353515625, "close": 1799.160000000000081854523159563541412353515625, "min": 1799.160000000000081854523159563541412353515625, "max": 1799.160000000000081854523159563541412353515625, "avg": 1799.160000000000081854523159563541412353515625 } }, { "date": "2014-11-18", "buy": { "open": 1794.220000000000027284841053187847137451171875, "close": 1794.220000000000027284841053187847137451171875, "min": 1794.220000000000027284841053187847137451171875, "max": 1794.220000000000027284841053187847137451171875, "avg": 1794.220000000000027284841053187847137451171875 }, "sell": { "open": 1797.259999999999990905052982270717620849609375, "close": 1797.259999999999990905052982270717620849609375, "min": 1797.259999999999990905052982270717620849609375, "max": 1797.259999999999990905052982270717620849609375, "avg": 1797.259999999999990905052982270717620849609375 } }, { "date": "2014-11-19", "buy": { "open": 1786.220000000000027284841053187847137451171875, "close": 1786.220000000000027284841053187847137451171875, "min": 1786.220000000000027284841053187847137451171875, "max": 1786.220000000000027284841053187847137451171875, "avg": 1786.220000000000027284841053187847137451171875 }, "sell": { "open": 1790.94000000000005456968210637569427490234375, "close": 1790.94000000000005456968210637569427490234375, "min": 1790.94000000000005456968210637569427490234375, "max": 1790.94000000000005456968210637569427490234375, "avg": 1790.94000000000005456968210637569427490234375 } }, { "date": "2014-11-20", "buy": { "open": 1797.329999999999927240423858165740966796875, "close": 1797.329999999999927240423858165740966796875, "min": 1797.329999999999927240423858165740966796875, "max": 1797.329999999999927240423858165740966796875, "avg": 1797.329999999999927240423858165740966796875 }, "sell": { "open": 1799.8800000000001091393642127513885498046875, "close": 1799.8800000000001091393642127513885498046875, "min": 1799.8800000000001091393642127513885498046875, "max": 1799.8800000000001091393642127513885498046875, "avg": 1799.8800000000001091393642127513885498046875 } }, { "date": "2014-11-21", "buy": { "open": 1807.5399999999999636202119290828704833984375, "close": 1807.5399999999999636202119290828704833984375, "min": 1807.5399999999999636202119290828704833984375, "max": 1807.5399999999999636202119290828704833984375, "avg": 1807.5399999999999636202119290828704833984375 }, "sell": { "open": 1812.339999999999918145476840436458587646484375, "close": 1812.339999999999918145476840436458587646484375, "min": 1812.339999999999918145476840436458587646484375, "max": 1812.339999999999918145476840436458587646484375, "avg": 1812.339999999999918145476840436458587646484375 } }, { "date": "2014-11-24", "buy": { "open": 1844.359999999999899955582804977893829345703125, "close": 1844.359999999999899955582804977893829345703125, "min": 1844.359999999999899955582804977893829345703125, "max": 1844.359999999999899955582804977893829345703125, "avg": 1844.359999999999899955582804977893829345703125 }, "sell": { "open": 1848.509999999999990905052982270717620849609375, "close": 1848.509999999999990905052982270717620849609375, "min": 1848.509999999999990905052982270717620849609375, "max": 1848.509999999999990905052982270717620849609375, "avg": 1848.509999999999990905052982270717620849609375 } }, { "date": "2014-11-25", "buy": { "open": 1826.55999999999994543031789362430572509765625, "close": 1826.55999999999994543031789362430572509765625, "min": 1826.55999999999994543031789362430572509765625, "max": 1826.55999999999994543031789362430572509765625, "avg": 1826.55999999999994543031789362430572509765625 }, "sell": { "open": 1830.48000000000001818989403545856475830078125, "close": 1830.48000000000001818989403545856475830078125, "min": 1830.48000000000001818989403545856475830078125, "max": 1830.48000000000001818989403545856475830078125, "avg": 1830.48000000000001818989403545856475830078125 } }, { "date": "2014-11-26", "buy": { "open": 1830.7100000000000363797880709171295166015625, "close": 1830.7100000000000363797880709171295166015625, "min": 1830.7100000000000363797880709171295166015625, "max": 1830.7100000000000363797880709171295166015625, "avg": 1830.7100000000000363797880709171295166015625 }, "sell": { "open": 1833.569999999999936335370875895023345947265625, "close": 1833.569999999999936335370875895023345947265625, "min": 1833.569999999999936335370875895023345947265625, "max": 1833.569999999999936335370875895023345947265625, "avg": 1833.569999999999936335370875895023345947265625 } }, { "date": "2014-11-27", "buy": { "open": 1848.299999999999954525264911353588104248046875, "close": 1848.299999999999954525264911353588104248046875, "min": 1848.299999999999954525264911353588104248046875, "max": 1848.299999999999954525264911353588104248046875, "avg": 1848.299999999999954525264911353588104248046875 }, "sell": { "open": 1852.180000000000063664629124104976654052734375, "close": 1852.180000000000063664629124104976654052734375, "min": 1852.180000000000063664629124104976654052734375, "max": 1852.180000000000063664629124104976654052734375, "avg": 1852.180000000000063664629124104976654052734375 } }, { "date": "2014-11-28", "buy": { "open": 1848.3699999999998908606357872486114501953125, "close": 1848.3699999999998908606357872486114501953125, "min": 1848.3699999999998908606357872486114501953125, "max": 1848.3699999999998908606357872486114501953125, "avg": 1848.3699999999998908606357872486114501953125 }, "sell": { "open": 1852.470000000000027284841053187847137451171875, "close": 1852.470000000000027284841053187847137451171875, "min": 1852.470000000000027284841053187847137451171875, "max": 1852.470000000000027284841053187847137451171875, "avg": 1852.470000000000027284841053187847137451171875 } }, { "date": "2014-12-01", "buy": { "open": 1796.73000000000001818989403545856475830078125, "close": 1796.73000000000001818989403545856475830078125, "min": 1796.73000000000001818989403545856475830078125, "max": 1796.73000000000001818989403545856475830078125, "avg": 1796.73000000000001818989403545856475830078125 }, "sell": { "open": 1799.319999999999936335370875895023345947265625, "close": 1799.319999999999936335370875895023345947265625, "min": 1799.319999999999936335370875895023345947265625, "max": 1799.319999999999936335370875895023345947265625, "avg": 1799.319999999999936335370875895023345947265625 } }, { "date": "2014-12-02", "buy": { "open": 1801.829999999999927240423858165740966796875, "close": 1801.829999999999927240423858165740966796875, "min": 1801.829999999999927240423858165740966796875, "max": 1801.829999999999927240423858165740966796875, "avg": 1801.829999999999927240423858165740966796875 }, "sell": { "open": 1804.950000000000045474735088646411895751953125, "close": 1804.950000000000045474735088646411895751953125, "min": 1804.950000000000045474735088646411895751953125, "max": 1804.950000000000045474735088646411895751953125, "avg": 1804.950000000000045474735088646411895751953125 } }, { "date": "2014-12-03", "buy": { "open": 1799.009999999999990905052982270717620849609375, "close": 1799.009999999999990905052982270717620849609375, "min": 1799.009999999999990905052982270717620849609375, "max": 1799.009999999999990905052982270717620849609375, "avg": 1799.009999999999990905052982270717620849609375 }, "sell": { "open": 1801.420000000000072759576141834259033203125, "close": 1801.420000000000072759576141834259033203125, "min": 1801.420000000000072759576141834259033203125, "max": 1801.420000000000072759576141834259033203125, "avg": 1801.420000000000072759576141834259033203125 } }, { "date": "2014-12-04", "buy": { "open": 1816.609999999999899955582804977893829345703125, "close": 1816.609999999999899955582804977893829345703125, "min": 1816.609999999999899955582804977893829345703125, "max": 1816.609999999999899955582804977893829345703125, "avg": 1816.609999999999899955582804977893829345703125 }, "sell": { "open": 1821.3699999999998908606357872486114501953125, "close": 1821.3699999999998908606357872486114501953125, "min": 1821.3699999999998908606357872486114501953125, "max": 1821.3699999999998908606357872486114501953125, "avg": 1821.3699999999998908606357872486114501953125 } }, { "date": "2014-12-05", "buy": { "open": 1799.3699999999998908606357872486114501953125, "close": 1799.3699999999998908606357872486114501953125, "min": 1799.3699999999998908606357872486114501953125, "max": 1799.3699999999998908606357872486114501953125, "avg": 1799.3699999999998908606357872486114501953125 }, "sell": { "open": 1803.05999999999994543031789362430572509765625, "close": 1803.05999999999994543031789362430572509765625, "min": 1803.05999999999994543031789362430572509765625, "max": 1803.05999999999994543031789362430572509765625, "avg": 1803.05999999999994543031789362430572509765625 } }, { "date": "2014-12-08", "buy": { "open": 1799.3699999999998908606357872486114501953125, "close": 1799.3699999999998908606357872486114501953125, "min": 1799.3699999999998908606357872486114501953125, "max": 1799.3699999999998908606357872486114501953125, "avg": 1799.3699999999998908606357872486114501953125 }, "sell": { "open": 1803.05999999999994543031789362430572509765625, "close": 1803.05999999999994543031789362430572509765625, "min": 1803.05999999999994543031789362430572509765625, "max": 1803.05999999999994543031789362430572509765625, "avg": 1803.05999999999994543031789362430572509765625 } }, { "date": "2014-12-09", "buy": { "open": 1778.2899999999999636202119290828704833984375, "close": 1778.2899999999999636202119290828704833984375, "min": 1778.2899999999999636202119290828704833984375, "max": 1778.2899999999999636202119290828704833984375, "avg": 1778.2899999999999636202119290828704833984375 }, "sell": { "open": 1781.59999999999990905052982270717620849609375, "close": 1781.59999999999990905052982270717620849609375, "min": 1781.59999999999990905052982270717620849609375, "max": 1781.59999999999990905052982270717620849609375, "avg": 1781.59999999999990905052982270717620849609375 } }, { "date": "2014-12-10", "buy": { "open": 1786.490000000000009094947017729282379150390625, "close": 1786.490000000000009094947017729282379150390625, "min": 1786.490000000000009094947017729282379150390625, "max": 1786.490000000000009094947017729282379150390625, "avg": 1786.490000000000009094947017729282379150390625 }, "sell": { "open": 1789.200000000000045474735088646411895751953125, "close": 1789.200000000000045474735088646411895751953125, "min": 1789.200000000000045474735088646411895751953125, "max": 1789.200000000000045474735088646411895751953125, "avg": 1789.200000000000045474735088646411895751953125 } }, { "date": "2014-12-11", "buy": { "open": 1773.1199999999998908606357872486114501953125, "close": 1773.1199999999998908606357872486114501953125, "min": 1773.1199999999998908606357872486114501953125, "max": 1773.1199999999998908606357872486114501953125, "avg": 1773.1199999999998908606357872486114501953125 }, "sell": { "open": 1774.7100000000000363797880709171295166015625, "close": 1774.7100000000000363797880709171295166015625, "min": 1774.7100000000000363797880709171295166015625, "max": 1774.7100000000000363797880709171295166015625, "avg": 1774.7100000000000363797880709171295166015625 } }, { "date": "2014-12-12", "buy": { "open": 1745.6199999999998908606357872486114501953125, "close": 1745.6199999999998908606357872486114501953125, "min": 1745.6199999999998908606357872486114501953125, "max": 1745.6199999999998908606357872486114501953125, "avg": 1745.6199999999998908606357872486114501953125 }, "sell": { "open": 1748.009999999999990905052982270717620849609375, "close": 1748.009999999999990905052982270717620849609375, "min": 1748.009999999999990905052982270717620849609375, "max": 1748.009999999999990905052982270717620849609375, "avg": 1748.009999999999990905052982270717620849609375 } }, { "date": "2014-12-15", "buy": { "open": 1729.73000000000001818989403545856475830078125, "close": 1729.73000000000001818989403545856475830078125, "min": 1729.73000000000001818989403545856475830078125, "max": 1729.73000000000001818989403545856475830078125, "avg": 1729.73000000000001818989403545856475830078125 }, "sell": { "open": 1732.48000000000001818989403545856475830078125, "close": 1732.48000000000001818989403545856475830078125, "min": 1732.48000000000001818989403545856475830078125, "max": 1732.48000000000001818989403545856475830078125, "avg": 1732.48000000000001818989403545856475830078125 } }, { "date": "2014-12-16", "buy": { "open": 1717.7100000000000363797880709171295166015625, "close": 1717.7100000000000363797880709171295166015625, "min": 1717.7100000000000363797880709171295166015625, "max": 1717.7100000000000363797880709171295166015625, "avg": 1717.7100000000000363797880709171295166015625 }, "sell": { "open": 1722.76999999999998181010596454143524169921875, "close": 1722.76999999999998181010596454143524169921875, "min": 1722.76999999999998181010596454143524169921875, "max": 1722.76999999999998181010596454143524169921875, "avg": 1722.76999999999998181010596454143524169921875 } }, { "date": "2014-12-17", "buy": { "open": 1679.589999999999918145476840436458587646484375, "close": 1679.589999999999918145476840436458587646484375, "min": 1679.589999999999918145476840436458587646484375, "max": 1679.589999999999918145476840436458587646484375, "avg": 1679.589999999999918145476840436458587646484375 }, "sell": { "open": 1683.740000000000009094947017729282379150390625, "close": 1683.740000000000009094947017729282379150390625, "min": 1683.740000000000009094947017729282379150390625, "max": 1683.740000000000009094947017729282379150390625, "avg": 1683.740000000000009094947017729282379150390625 } }, { "date": "2014-12-18", "buy": { "open": 1719.09999999999990905052982270717620849609375, "close": 1719.09999999999990905052982270717620849609375, "min": 1719.09999999999990905052982270717620849609375, "max": 1719.09999999999990905052982270717620849609375, "avg": 1719.09999999999990905052982270717620849609375 }, "sell": { "open": 1724.579999999999927240423858165740966796875, "close": 1724.579999999999927240423858165740966796875, "min": 1724.579999999999927240423858165740966796875, "max": 1724.579999999999927240423858165740966796875, "avg": 1724.579999999999927240423858165740966796875 } }, { "date": "2014-12-19", "buy": { "open": 1739, "close": 1739, "min": 1739, "max": 1739, "avg": 1739 }, "sell": { "open": 1742.84999999999990905052982270717620849609375, "close": 1742.84999999999990905052982270717620849609375, "min": 1742.84999999999990905052982270717620849609375, "max": 1742.84999999999990905052982270717620849609375, "avg": 1742.84999999999990905052982270717620849609375 } }, { "date": "2014-12-22", "buy": { "open": 1741.84999999999990905052982270717620849609375, "close": 1741.84999999999990905052982270717620849609375, "min": 1741.84999999999990905052982270717620849609375, "max": 1741.84999999999990905052982270717620849609375, "avg": 1741.84999999999990905052982270717620849609375 }, "sell": { "open": 1745.19000000000005456968210637569427490234375, "close": 1745.19000000000005456968210637569427490234375, "min": 1745.19000000000005456968210637569427490234375, "max": 1745.19000000000005456968210637569427490234375, "avg": 1745.19000000000005456968210637569427490234375 } }, { "date": "2014-12-23", "buy": { "open": 1739.759999999999990905052982270717620849609375, "close": 1739.759999999999990905052982270717620849609375, "min": 1739.759999999999990905052982270717620849609375, "max": 1739.759999999999990905052982270717620849609375, "avg": 1739.759999999999990905052982270717620849609375 }, "sell": { "open": 1743.2899999999999636202119290828704833984375, "close": 1743.2899999999999636202119290828704833984375, "min": 1743.2899999999999636202119290828704833984375, "max": 1743.2899999999999636202119290828704833984375, "avg": 1743.2899999999999636202119290828704833984375 } }, { "date": "2014-12-24", "buy": { "open": 1709.3699999999998908606357872486114501953125, "close": 1709.3699999999998908606357872486114501953125, "min": 1709.3699999999998908606357872486114501953125, "max": 1709.3699999999998908606357872486114501953125, "avg": 1709.3699999999998908606357872486114501953125 }, "sell": { "open": 1712.220000000000027284841053187847137451171875, "close": 1712.220000000000027284841053187847137451171875, "min": 1712.220000000000027284841053187847137451171875, "max": 1712.220000000000027284841053187847137451171875, "avg": 1712.220000000000027284841053187847137451171875 } }, { "date": "2014-12-25", "buy": { "open": 1709.3699999999998908606357872486114501953125, "close": 1709.3699999999998908606357872486114501953125, "min": 1709.3699999999998908606357872486114501953125, "max": 1709.3699999999998908606357872486114501953125, "avg": 1709.3699999999998908606357872486114501953125 }, "sell": { "open": 1712.220000000000027284841053187847137451171875, "close": 1712.220000000000027284841053187847137451171875, "min": 1712.220000000000027284841053187847137451171875, "max": 1712.220000000000027284841053187847137451171875, "avg": 1712.220000000000027284841053187847137451171875 } }, { "date": "2014-12-26", "buy": { "open": 1712.700000000000045474735088646411895751953125, "close": 1712.700000000000045474735088646411895751953125, "min": 1712.700000000000045474735088646411895751953125, "max": 1712.700000000000045474735088646411895751953125, "avg": 1712.700000000000045474735088646411895751953125 }, "sell": { "open": 1720.579999999999927240423858165740966796875, "close": 1720.579999999999927240423858165740966796875, "min": 1720.579999999999927240423858165740966796875, "max": 1720.579999999999927240423858165740966796875, "avg": 1720.579999999999927240423858165740966796875 } }, { "date": "2014-12-29", "buy": { "open": 1723.819999999999936335370875895023345947265625, "close": 1723.819999999999936335370875895023345947265625, "min": 1723.819999999999936335370875895023345947265625, "max": 1723.819999999999936335370875895023345947265625, "avg": 1723.819999999999936335370875895023345947265625 }, "sell": { "open": 1726.910000000000081854523159563541412353515625, "close": 1726.910000000000081854523159563541412353515625, "min": 1726.910000000000081854523159563541412353515625, "max": 1726.910000000000081854523159563541412353515625, "avg": 1726.910000000000081854523159563541412353515625 } }, { "date": "2014-12-30", "buy": { "open": 1721.55999999999994543031789362430572509765625, "close": 1721.55999999999994543031789362430572509765625, "min": 1721.55999999999994543031789362430572509765625, "max": 1721.55999999999994543031789362430572509765625, "avg": 1721.55999999999994543031789362430572509765625 }, "sell": { "open": 1725.339999999999918145476840436458587646484375, "close": 1725.339999999999918145476840436458587646484375, "min": 1725.339999999999918145476840436458587646484375, "max": 1725.339999999999918145476840436458587646484375, "avg": 1725.339999999999918145476840436458587646484375 } }, { "date": "2014-12-31", "buy": { "open": 1738.30999999999994543031789362430572509765625, "close": 1738.30999999999994543031789362430572509765625, "min": 1738.30999999999994543031789362430572509765625, "max": 1738.30999999999994543031789362430572509765625, "avg": 1738.30999999999994543031789362430572509765625 }, "sell": { "open": 1743.990000000000009094947017729282379150390625, "close": 1743.990000000000009094947017729282379150390625, "min": 1743.990000000000009094947017729282379150390625, "max": 1743.990000000000009094947017729282379150390625, "avg": 1743.990000000000009094947017729282379150390625 } }, { "date": "2015-01-01", "buy": { "open": 1738.30999999999994543031789362430572509765625, "close": 1738.30999999999994543031789362430572509765625, "min": 1738.30999999999994543031789362430572509765625, "max": 1738.30999999999994543031789362430572509765625, "avg": 1738.30999999999994543031789362430572509765625 }, "sell": { "open": 1743.990000000000009094947017729282379150390625, "close": 1743.990000000000009094947017729282379150390625, "min": 1743.990000000000009094947017729282379150390625, "max": 1743.990000000000009094947017729282379150390625, "avg": 1743.990000000000009094947017729282379150390625 } }, { "date": "2015-01-02", "buy": { "open": 1738.30999999999994543031789362430572509765625, "close": 1738.30999999999994543031789362430572509765625, "min": 1738.30999999999994543031789362430572509765625, "max": 1738.30999999999994543031789362430572509765625, "avg": 1738.30999999999994543031789362430572509765625 }, "sell": { "open": 1743.990000000000009094947017729282379150390625, "close": 1743.990000000000009094947017729282379150390625, "min": 1743.990000000000009094947017729282379150390625, "max": 1743.990000000000009094947017729282379150390625, "avg": 1743.990000000000009094947017729282379150390625 } }, { "date": "2015-01-05", "buy": { "open": 1729.2100000000000363797880709171295166015625, "close": 1729.2100000000000363797880709171295166015625, "min": 1729.2100000000000363797880709171295166015625, "max": 1729.2100000000000363797880709171295166015625, "avg": 1729.2100000000000363797880709171295166015625 }, "sell": { "open": 1735.3800000000001091393642127513885498046875, "close": 1735.3800000000001091393642127513885498046875, "min": 1735.3800000000001091393642127513885498046875, "max": 1735.3800000000001091393642127513885498046875, "avg": 1735.3800000000001091393642127513885498046875 } }, { "date": "2015-01-06", "buy": { "open": 1728.2100000000000363797880709171295166015625, "close": 1728.2100000000000363797880709171295166015625, "min": 1728.2100000000000363797880709171295166015625, "max": 1728.2100000000000363797880709171295166015625, "avg": 1728.2100000000000363797880709171295166015625 }, "sell": { "open": 1736.94000000000005456968210637569427490234375, "close": 1736.94000000000005456968210637569427490234375, "min": 1736.94000000000005456968210637569427490234375, "max": 1736.94000000000005456968210637569427490234375, "avg": 1736.94000000000005456968210637569427490234375 } }, { "date": "2015-01-07", "buy": { "open": 1754.01999999999998181010596454143524169921875, "close": 1754.01999999999998181010596454143524169921875, "min": 1754.01999999999998181010596454143524169921875, "max": 1754.01999999999998181010596454143524169921875, "avg": 1754.01999999999998181010596454143524169921875 }, "sell": { "open": 1759.450000000000045474735088646411895751953125, "close": 1759.450000000000045474735088646411895751953125, "min": 1759.450000000000045474735088646411895751953125, "max": 1759.450000000000045474735088646411895751953125, "avg": 1759.450000000000045474735088646411895751953125 } }, { "date": "2015-01-08", "buy": { "open": 1748.8800000000001091393642127513885498046875, "close": 1748.8800000000001091393642127513885498046875, "min": 1748.8800000000001091393642127513885498046875, "max": 1748.8800000000001091393642127513885498046875, "avg": 1748.8800000000001091393642127513885498046875 }, "sell": { "open": 1753.6300000000001091393642127513885498046875, "close": 1753.6300000000001091393642127513885498046875, "min": 1753.6300000000001091393642127513885498046875, "max": 1753.6300000000001091393642127513885498046875, "avg": 1753.6300000000001091393642127513885498046875 } }, { "date": "2015-01-09", "buy": { "open": 1760.410000000000081854523159563541412353515625, "close": 1760.410000000000081854523159563541412353515625, "min": 1760.410000000000081854523159563541412353515625, "max": 1760.410000000000081854523159563541412353515625, "avg": 1760.410000000000081854523159563541412353515625 }, "sell": { "open": 1764.51999999999998181010596454143524169921875, "close": 1764.51999999999998181010596454143524169921875, "min": 1764.51999999999998181010596454143524169921875, "max": 1764.51999999999998181010596454143524169921875, "avg": 1764.51999999999998181010596454143524169921875 } }, { "date": "2015-01-12", "buy": { "open": 1785.450000000000045474735088646411895751953125, "close": 1785.450000000000045474735088646411895751953125, "min": 1785.450000000000045474735088646411895751953125, "max": 1785.450000000000045474735088646411895751953125, "avg": 1785.450000000000045474735088646411895751953125 }, "sell": { "open": 1789.160000000000081854523159563541412353515625, "close": 1789.160000000000081854523159563541412353515625, "min": 1789.160000000000081854523159563541412353515625, "max": 1789.160000000000081854523159563541412353515625, "avg": 1789.160000000000081854523159563541412353515625 } }, { "date": "2015-01-13", "buy": { "open": 1769.01999999999998181010596454143524169921875, "close": 1769.01999999999998181010596454143524169921875, "min": 1769.01999999999998181010596454143524169921875, "max": 1769.01999999999998181010596454143524169921875, "avg": 1769.01999999999998181010596454143524169921875 }, "sell": { "open": 1773.34999999999990905052982270717620849609375, "close": 1773.34999999999990905052982270717620849609375, "min": 1773.34999999999990905052982270717620849609375, "max": 1773.34999999999990905052982270717620849609375, "avg": 1773.34999999999990905052982270717620849609375 } }, { "date": "2015-01-14", "buy": { "open": 1787.890000000000100044417195022106170654296875, "close": 1787.890000000000100044417195022106170654296875, "min": 1787.890000000000100044417195022106170654296875, "max": 1787.890000000000100044417195022106170654296875, "avg": 1787.890000000000100044417195022106170654296875 }, "sell": { "open": 1792.1199999999998908606357872486114501953125, "close": 1792.1199999999998908606357872486114501953125, "min": 1792.1199999999998908606357872486114501953125, "max": 1792.1199999999998908606357872486114501953125, "avg": 1792.1199999999998908606357872486114501953125 } }, { "date": "2015-01-15", "buy": { "open": 1807.15000000000009094947017729282379150390625, "close": 1807.15000000000009094947017729282379150390625, "min": 1807.15000000000009094947017729282379150390625, "max": 1807.15000000000009094947017729282379150390625, "avg": 1807.15000000000009094947017729282379150390625 }, "sell": { "open": 1811.579999999999927240423858165740966796875, "close": 1811.579999999999927240423858165740966796875, "min": 1811.579999999999927240423858165740966796875, "max": 1811.579999999999927240423858165740966796875, "avg": 1811.579999999999927240423858165740966796875 } }, { "date": "2015-01-16", "buy": { "open": 1798.90000000000009094947017729282379150390625, "close": 1798.90000000000009094947017729282379150390625, "min": 1798.90000000000009094947017729282379150390625, "max": 1798.90000000000009094947017729282379150390625, "avg": 1798.90000000000009094947017729282379150390625 }, "sell": { "open": 1801.569999999999936335370875895023345947265625, "close": 1801.569999999999936335370875895023345947265625, "min": 1801.569999999999936335370875895023345947265625, "max": 1801.569999999999936335370875895023345947265625, "avg": 1801.569999999999936335370875895023345947265625 } }, { "date": "2015-01-19", "buy": { "open": 1799.140000000000100044417195022106170654296875, "close": 1799.140000000000100044417195022106170654296875, "min": 1799.140000000000100044417195022106170654296875, "max": 1799.140000000000100044417195022106170654296875, "avg": 1799.140000000000100044417195022106170654296875 }, "sell": { "open": 1802.069999999999936335370875895023345947265625, "close": 1802.069999999999936335370875895023345947265625, "min": 1802.069999999999936335370875895023345947265625, "max": 1802.069999999999936335370875895023345947265625, "avg": 1802.069999999999936335370875895023345947265625 } }, { "date": "2015-01-20", "buy": { "open": 1795.59999999999990905052982270717620849609375, "close": 1795.59999999999990905052982270717620849609375, "min": 1795.59999999999990905052982270717620849609375, "max": 1795.59999999999990905052982270717620849609375, "avg": 1795.59999999999990905052982270717620849609375 }, "sell": { "open": 1799.55999999999994543031789362430572509765625, "close": 1799.55999999999994543031789362430572509765625, "min": 1799.55999999999994543031789362430572509765625, "max": 1799.55999999999994543031789362430572509765625, "avg": 1799.55999999999994543031789362430572509765625 } }, { "date": "2015-01-21", "buy": { "open": 1804.470000000000027284841053187847137451171875, "close": 1804.470000000000027284841053187847137451171875, "min": 1804.470000000000027284841053187847137451171875, "max": 1804.470000000000027284841053187847137451171875, "avg": 1804.470000000000027284841053187847137451171875 }, "sell": { "open": 1809.490000000000009094947017729282379150390625, "close": 1809.490000000000009094947017729282379150390625, "min": 1809.490000000000009094947017729282379150390625, "max": 1809.490000000000009094947017729282379150390625, "avg": 1809.490000000000009094947017729282379150390625 } }, { "date": "2015-01-22", "buy": { "open": 1829.76999999999998181010596454143524169921875, "close": 1829.76999999999998181010596454143524169921875, "min": 1829.76999999999998181010596454143524169921875, "max": 1829.76999999999998181010596454143524169921875, "avg": 1829.76999999999998181010596454143524169921875 }, "sell": { "open": 1838.84999999999990905052982270717620849609375, "close": 1838.84999999999990905052982270717620849609375, "min": 1838.84999999999990905052982270717620849609375, "max": 1838.84999999999990905052982270717620849609375, "avg": 1838.84999999999990905052982270717620849609375 } }, { "date": "2015-01-23", "buy": { "open": 1869.640000000000100044417195022106170654296875, "close": 1869.640000000000100044417195022106170654296875, "min": 1869.640000000000100044417195022106170654296875, "max": 1869.640000000000100044417195022106170654296875, "avg": 1869.640000000000100044417195022106170654296875 }, "sell": { "open": 1879.8699999999998908606357872486114501953125, "close": 1879.8699999999998908606357872486114501953125, "min": 1879.8699999999998908606357872486114501953125, "max": 1879.8699999999998908606357872486114501953125, "avg": 1879.8699999999998908606357872486114501953125 } }, { "date": "2015-01-26", "buy": { "open": 1866.55999999999994543031789362430572509765625, "close": 1866.55999999999994543031789362430572509765625, "min": 1866.55999999999994543031789362430572509765625, "max": 1866.55999999999994543031789362430572509765625, "avg": 1866.55999999999994543031789362430572509765625 }, "sell": { "open": 1872.8699999999998908606357872486114501953125, "close": 1872.8699999999998908606357872486114501953125, "min": 1872.8699999999998908606357872486114501953125, "max": 1872.8699999999998908606357872486114501953125, "avg": 1872.8699999999998908606357872486114501953125 } }, { "date": "2015-01-27", "buy": { "open": 1858.609999999999899955582804977893829345703125, "close": 1858.609999999999899955582804977893829345703125, "min": 1858.609999999999899955582804977893829345703125, "max": 1858.609999999999899955582804977893829345703125, "avg": 1858.609999999999899955582804977893829345703125 }, "sell": { "open": 1864.259999999999990905052982270717620849609375, "close": 1864.259999999999990905052982270717620849609375, "min": 1864.259999999999990905052982270717620849609375, "max": 1864.259999999999990905052982270717620849609375, "avg": 1864.259999999999990905052982270717620849609375 } }, { "date": "2015-01-28", "buy": { "open": 1867.859999999999899955582804977893829345703125, "close": 1867.859999999999899955582804977893829345703125, "min": 1867.859999999999899955582804977893829345703125, "max": 1867.859999999999899955582804977893829345703125, "avg": 1867.859999999999899955582804977893829345703125 }, "sell": { "open": 1870.680000000000063664629124104976654052734375, "close": 1870.680000000000063664629124104976654052734375, "min": 1870.680000000000063664629124104976654052734375, "max": 1870.680000000000063664629124104976654052734375, "avg": 1870.680000000000063664629124104976654052734375 } }, { "date": "2015-01-29", "buy": { "open": 1855.6300000000001091393642127513885498046875, "close": 1855.6300000000001091393642127513885498046875, "min": 1855.6300000000001091393642127513885498046875, "max": 1855.6300000000001091393642127513885498046875, "avg": 1855.6300000000001091393642127513885498046875 }, "sell": { "open": 1860.01999999999998181010596454143524169921875, "close": 1860.01999999999998181010596454143524169921875, "min": 1860.01999999999998181010596454143524169921875, "max": 1860.01999999999998181010596454143524169921875, "avg": 1860.01999999999998181010596454143524169921875 } }, { "date": "2015-01-30", "buy": { "open": 1847.589999999999918145476840436458587646484375, "close": 1847.589999999999918145476840436458587646484375, "min": 1847.589999999999918145476840436458587646484375, "max": 1847.589999999999918145476840436458587646484375, "avg": 1847.589999999999918145476840436458587646484375 }, "sell": { "open": 1852.950000000000045474735088646411895751953125, "close": 1852.950000000000045474735088646411895751953125, "min": 1852.950000000000045474735088646411895751953125, "max": 1852.950000000000045474735088646411895751953125, "avg": 1852.950000000000045474735088646411895751953125 } }, { "date": "2015-02-02", "buy": { "open": 1794.390000000000100044417195022106170654296875, "close": 1794.390000000000100044417195022106170654296875, "min": 1794.390000000000100044417195022106170654296875, "max": 1794.390000000000100044417195022106170654296875, "avg": 1794.390000000000100044417195022106170654296875 }, "sell": { "open": 1798.75, "close": 1798.75, "min": 1798.75, "max": 1798.75, "avg": 1798.75 } }, { "date": "2015-02-03", "buy": { "open": 1775.089999999999918145476840436458587646484375, "close": 1775.089999999999918145476840436458587646484375, "min": 1775.089999999999918145476840436458587646484375, "max": 1775.089999999999918145476840436458587646484375, "avg": 1775.089999999999918145476840436458587646484375 }, "sell": { "open": 1778.779999999999972715158946812152862548828125, "close": 1778.779999999999972715158946812152862548828125, "min": 1778.779999999999972715158946812152862548828125, "max": 1778.779999999999972715158946812152862548828125, "avg": 1778.779999999999972715158946812152862548828125 } }, { "date": "2015-02-04", "buy": { "open": 1777.069999999999936335370875895023345947265625, "close": 1777.069999999999936335370875895023345947265625, "min": 1777.069999999999936335370875895023345947265625, "max": 1777.069999999999936335370875895023345947265625, "avg": 1777.069999999999936335370875895023345947265625 }, "sell": { "open": 1783.09999999999990905052982270717620849609375, "close": 1783.09999999999990905052982270717620849609375, "min": 1783.09999999999990905052982270717620849609375, "max": 1783.09999999999990905052982270717620849609375, "avg": 1783.09999999999990905052982270717620849609375 } }, { "date": "2015-02-05", "buy": { "open": 1756.8800000000001091393642127513885498046875, "close": 1756.8800000000001091393642127513885498046875, "min": 1756.8800000000001091393642127513885498046875, "max": 1756.8800000000001091393642127513885498046875, "avg": 1756.8800000000001091393642127513885498046875 }, "sell": { "open": 1758.079999999999927240423858165740966796875, "close": 1758.079999999999927240423858165740966796875, "min": 1758.079999999999927240423858165740966796875, "max": 1758.079999999999927240423858165740966796875, "avg": 1758.079999999999927240423858165740966796875 } }, { "date": "2015-02-06", "buy": { "open": 1738.76999999999998181010596454143524169921875, "close": 1738.76999999999998181010596454143524169921875, "min": 1738.76999999999998181010596454143524169921875, "max": 1738.76999999999998181010596454143524169921875, "avg": 1738.76999999999998181010596454143524169921875 }, "sell": { "open": 1746.59999999999990905052982270717620849609375, "close": 1746.59999999999990905052982270717620849609375, "min": 1746.59999999999990905052982270717620849609375, "max": 1746.59999999999990905052982270717620849609375, "avg": 1746.59999999999990905052982270717620849609375 } }, { "date": "2015-02-09", "buy": { "open": 1714.8699999999998908606357872486114501953125, "close": 1714.8699999999998908606357872486114501953125, "min": 1714.8699999999998908606357872486114501953125, "max": 1714.8699999999998908606357872486114501953125, "avg": 1714.8699999999998908606357872486114501953125 }, "sell": { "open": 1720.430000000000063664629124104976654052734375, "close": 1720.430000000000063664629124104976654052734375, "min": 1720.430000000000063664629124104976654052734375, "max": 1720.430000000000063664629124104976654052734375, "avg": 1720.430000000000063664629124104976654052734375 } }, { "date": "2015-02-10", "buy": { "open": 1710.8800000000001091393642127513885498046875, "close": 1710.8800000000001091393642127513885498046875, "min": 1710.8800000000001091393642127513885498046875, "max": 1710.8800000000001091393642127513885498046875, "avg": 1710.8800000000001091393642127513885498046875 }, "sell": { "open": 1714.05999999999994543031789362430572509765625, "close": 1714.05999999999994543031789362430572509765625, "min": 1714.05999999999994543031789362430572509765625, "max": 1714.05999999999994543031789362430572509765625, "avg": 1714.05999999999994543031789362430572509765625 } }, { "date": "2015-02-11", "buy": { "open": 1678.569999999999936335370875895023345947265625, "close": 1678.569999999999936335370875895023345947265625, "min": 1678.569999999999936335370875895023345947265625, "max": 1678.569999999999936335370875895023345947265625, "avg": 1678.569999999999936335370875895023345947265625 }, "sell": { "open": 1681.089999999999918145476840436458587646484375, "close": 1681.089999999999918145476840436458587646484375, "min": 1681.089999999999918145476840436458587646484375, "max": 1681.089999999999918145476840436458587646484375, "avg": 1681.089999999999918145476840436458587646484375 } }, { "date": "2015-02-12", "buy": { "open": 1681.359999999999899955582804977893829345703125, "close": 1681.359999999999899955582804977893829345703125, "min": 1681.359999999999899955582804977893829345703125, "max": 1681.359999999999899955582804977893829345703125, "avg": 1681.359999999999899955582804977893829345703125 }, "sell": { "open": 1685.779999999999972715158946812152862548828125, "close": 1685.779999999999972715158946812152862548828125, "min": 1685.779999999999972715158946812152862548828125, "max": 1685.779999999999972715158946812152862548828125, "avg": 1685.779999999999972715158946812152862548828125 } }, { "date": "2015-02-13", "buy": { "open": 1684.0399999999999636202119290828704833984375, "close": 1684.0399999999999636202119290828704833984375, "min": 1684.0399999999999636202119290828704833984375, "max": 1684.0399999999999636202119290828704833984375, "avg": 1684.0399999999999636202119290828704833984375 }, "sell": { "open": 1688.0399999999999636202119290828704833984375, "close": 1688.0399999999999636202119290828704833984375, "min": 1688.0399999999999636202119290828704833984375, "max": 1688.0399999999999636202119290828704833984375, "avg": 1688.0399999999999636202119290828704833984375 } }, { "date": "2015-02-16", "buy": { "open": 1676.859999999999899955582804977893829345703125, "close": 1676.859999999999899955582804977893829345703125, "min": 1676.859999999999899955582804977893829345703125, "max": 1676.859999999999899955582804977893829345703125, "avg": 1676.859999999999899955582804977893829345703125 }, "sell": { "open": 1680.660000000000081854523159563541412353515625, "close": 1680.660000000000081854523159563541412353515625, "min": 1680.660000000000081854523159563541412353515625, "max": 1680.660000000000081854523159563541412353515625, "avg": 1680.660000000000081854523159563541412353515625 } }, { "date": "2015-02-17", "buy": { "open": 1674.079999999999927240423858165740966796875, "close": 1674.079999999999927240423858165740966796875, "min": 1674.079999999999927240423858165740966796875, "max": 1674.079999999999927240423858165740966796875, "avg": 1674.079999999999927240423858165740966796875 }, "sell": { "open": 1677.51999999999998181010596454143524169921875, "close": 1677.51999999999998181010596454143524169921875, "min": 1677.51999999999998181010596454143524169921875, "max": 1677.51999999999998181010596454143524169921875, "avg": 1677.51999999999998181010596454143524169921875 } }, { "date": "2015-02-18", "buy": { "open": 1670.990000000000009094947017729282379150390625, "close": 1670.990000000000009094947017729282379150390625, "min": 1670.990000000000009094947017729282379150390625, "max": 1670.990000000000009094947017729282379150390625, "avg": 1670.990000000000009094947017729282379150390625 }, "sell": { "open": 1673.990000000000009094947017729282379150390625, "close": 1673.990000000000009094947017729282379150390625, "min": 1673.990000000000009094947017729282379150390625, "max": 1673.990000000000009094947017729282379150390625, "avg": 1673.990000000000009094947017729282379150390625 } }, { "date": "2015-02-19", "buy": { "open": 1663.759999999999990905052982270717620849609375, "close": 1663.759999999999990905052982270717620849609375, "min": 1663.759999999999990905052982270717620849609375, "max": 1663.759999999999990905052982270717620849609375, "avg": 1663.759999999999990905052982270717620849609375 }, "sell": { "open": 1667.23000000000001818989403545856475830078125, "close": 1667.23000000000001818989403545856475830078125, "min": 1667.23000000000001818989403545856475830078125, "max": 1667.23000000000001818989403545856475830078125, "avg": 1667.23000000000001818989403545856475830078125 } }, { "date": "2015-02-20", "buy": { "open": 1652.509999999999990905052982270717620849609375, "close": 1652.509999999999990905052982270717620849609375, "min": 1652.509999999999990905052982270717620849609375, "max": 1652.509999999999990905052982270717620849609375, "avg": 1652.509999999999990905052982270717620849609375 }, "sell": { "open": 1658.490000000000009094947017729282379150390625, "close": 1658.490000000000009094947017729282379150390625, "min": 1658.490000000000009094947017729282379150390625, "max": 1658.490000000000009094947017729282379150390625, "avg": 1658.490000000000009094947017729282379150390625 } }, { "date": "2015-02-23", "buy": { "open": 1658.140000000000100044417195022106170654296875, "close": 1658.140000000000100044417195022106170654296875, "min": 1658.140000000000100044417195022106170654296875, "max": 1658.140000000000100044417195022106170654296875, "avg": 1658.140000000000100044417195022106170654296875 }, "sell": { "open": 1661.7100000000000363797880709171295166015625, "close": 1661.7100000000000363797880709171295166015625, "min": 1661.7100000000000363797880709171295166015625, "max": 1661.7100000000000363797880709171295166015625, "avg": 1661.7100000000000363797880709171295166015625 } }, { "date": "2015-02-24", "buy": { "open": 1669.799999999999954525264911353588104248046875, "close": 1669.799999999999954525264911353588104248046875, "min": 1669.799999999999954525264911353588104248046875, "max": 1669.799999999999954525264911353588104248046875, "avg": 1669.799999999999954525264911353588104248046875 }, "sell": { "open": 1673.5, "close": 1673.5, "min": 1673.5, "max": 1673.5, "avg": 1673.5 } }, { "date": "2015-02-25", "buy": { "open": 1646.9600000000000363797880709171295166015625, "close": 1646.9600000000000363797880709171295166015625, "min": 1646.9600000000000363797880709171295166015625, "max": 1646.9600000000000363797880709171295166015625, "avg": 1646.9600000000000363797880709171295166015625 }, "sell": { "open": 1651.25, "close": 1651.25, "min": 1651.25, "max": 1651.25, "avg": 1651.25 } }, { "date": "2015-02-26", "buy": { "open": 1638.569999999999936335370875895023345947265625, "close": 1638.569999999999936335370875895023345947265625, "min": 1638.569999999999936335370875895023345947265625, "max": 1638.569999999999936335370875895023345947265625, "avg": 1638.569999999999936335370875895023345947265625 }, "sell": { "open": 1642.3800000000001091393642127513885498046875, "close": 1642.3800000000001091393642127513885498046875, "min": 1642.3800000000001091393642127513885498046875, "max": 1642.3800000000001091393642127513885498046875, "avg": 1642.3800000000001091393642127513885498046875 } }, { "date": "2015-02-27", "buy": { "open": 1655.319999999999936335370875895023345947265625, "close": 1655.319999999999936335370875895023345947265625, "min": 1655.319999999999936335370875895023345947265625, "max": 1655.319999999999936335370875895023345947265625, "avg": 1655.319999999999936335370875895023345947265625 }, "sell": { "open": 1658.55999999999994543031789362430572509765625, "close": 1658.55999999999994543031789362430572509765625, "min": 1658.55999999999994543031789362430572509765625, "max": 1658.55999999999994543031789362430572509765625, "avg": 1658.55999999999994543031789362430572509765625 } }, { "date": "2015-03-02", "buy": { "open": 1630.0399999999999636202119290828704833984375, "close": 1630.0399999999999636202119290828704833984375, "min": 1630.0399999999999636202119290828704833984375, "max": 1630.0399999999999636202119290828704833984375, "avg": 1630.0399999999999636202119290828704833984375 }, "sell": { "open": 1634.09999999999990905052982270717620849609375, "close": 1634.09999999999990905052982270717620849609375, "min": 1634.09999999999990905052982270717620849609375, "max": 1634.09999999999990905052982270717620849609375, "avg": 1634.09999999999990905052982270717620849609375 } }, { "date": "2015-03-03", "buy": { "open": 1612.6199999999998908606357872486114501953125, "close": 1612.6199999999998908606357872486114501953125, "min": 1612.6199999999998908606357872486114501953125, "max": 1612.6199999999998908606357872486114501953125, "avg": 1612.6199999999998908606357872486114501953125 }, "sell": { "open": 1616.990000000000009094947017729282379150390625, "close": 1616.990000000000009094947017729282379150390625, "min": 1616.990000000000009094947017729282379150390625, "max": 1616.990000000000009094947017729282379150390625, "avg": 1616.990000000000009094947017729282379150390625 } }, { "date": "2015-03-04", "buy": { "open": 1558.259999999999990905052982270717620849609375, "close": 1558.259999999999990905052982270717620849609375, "min": 1558.259999999999990905052982270717620849609375, "max": 1558.259999999999990905052982270717620849609375, "avg": 1558.259999999999990905052982270717620849609375 }, "sell": { "open": 1562.69000000000005456968210637569427490234375, "close": 1562.69000000000005456968210637569427490234375, "min": 1562.69000000000005456968210637569427490234375, "max": 1562.69000000000005456968210637569427490234375, "avg": 1562.69000000000005456968210637569427490234375 } }, { "date": "2015-03-05", "buy": { "open": 1541.140000000000100044417195022106170654296875, "close": 1541.140000000000100044417195022106170654296875, "min": 1541.140000000000100044417195022106170654296875, "max": 1541.140000000000100044417195022106170654296875, "avg": 1541.140000000000100044417195022106170654296875 }, "sell": { "open": 1547.089999999999918145476840436458587646484375, "close": 1547.089999999999918145476840436458587646484375, "min": 1547.089999999999918145476840436458587646484375, "max": 1547.089999999999918145476840436458587646484375, "avg": 1547.089999999999918145476840436458587646484375 } }, { "date": "2015-03-06", "buy": { "open": 1524.049999999999954525264911353588104248046875, "close": 1524.049999999999954525264911353588104248046875, "min": 1524.049999999999954525264911353588104248046875, "max": 1524.049999999999954525264911353588104248046875, "avg": 1524.049999999999954525264911353588104248046875 }, "sell": { "open": 1524.049999999999954525264911353588104248046875, "close": 1524.049999999999954525264911353588104248046875, "min": 1524.049999999999954525264911353588104248046875, "max": 1524.049999999999954525264911353588104248046875, "avg": 1524.049999999999954525264911353588104248046875 } }, { "date": "2015-03-09", "buy": { "open": 1515.470000000000027284841053187847137451171875, "close": 1515.470000000000027284841053187847137451171875, "min": 1515.470000000000027284841053187847137451171875, "max": 1515.470000000000027284841053187847137451171875, "avg": 1515.470000000000027284841053187847137451171875 }, "sell": { "open": 1522.819999999999936335370875895023345947265625, "close": 1522.819999999999936335370875895023345947265625, "min": 1522.819999999999936335370875895023345947265625, "max": 1522.819999999999936335370875895023345947265625, "avg": 1522.819999999999936335370875895023345947265625 } }, { "date": "2015-03-10", "buy": { "open": 1516.65000000000009094947017729282379150390625, "close": 1516.65000000000009094947017729282379150390625, "min": 1516.65000000000009094947017729282379150390625, "max": 1516.65000000000009094947017729282379150390625, "avg": 1516.65000000000009094947017729282379150390625 }, "sell": { "open": 1522.25, "close": 1522.25, "min": 1522.25, "max": 1522.25, "avg": 1522.25 } }, { "date": "2015-03-11", "buy": { "open": 1535.26999999999998181010596454143524169921875, "close": 1535.26999999999998181010596454143524169921875, "min": 1535.26999999999998181010596454143524169921875, "max": 1535.26999999999998181010596454143524169921875, "avg": 1535.26999999999998181010596454143524169921875 }, "sell": { "open": 1540.700000000000045474735088646411895751953125, "close": 1540.700000000000045474735088646411895751953125, "min": 1540.700000000000045474735088646411895751953125, "max": 1540.700000000000045474735088646411895751953125, "avg": 1540.700000000000045474735088646411895751953125 } }, { "date": "2015-03-12", "buy": { "open": 1535.549999999999954525264911353588104248046875, "close": 1535.549999999999954525264911353588104248046875, "min": 1535.549999999999954525264911353588104248046875, "max": 1535.549999999999954525264911353588104248046875, "avg": 1535.549999999999954525264911353588104248046875 }, "sell": { "open": 1544.299999999999954525264911353588104248046875, "close": 1544.299999999999954525264911353588104248046875, "min": 1544.299999999999954525264911353588104248046875, "max": 1544.299999999999954525264911353588104248046875, "avg": 1544.299999999999954525264911353588104248046875 } }, { "date": "2015-03-13", "buy": { "open": 1467.140000000000100044417195022106170654296875, "close": 1467.140000000000100044417195022106170654296875, "min": 1467.140000000000100044417195022106170654296875, "max": 1467.140000000000100044417195022106170654296875, "avg": 1467.140000000000100044417195022106170654296875 }, "sell": { "open": 1472.48000000000001818989403545856475830078125, "close": 1472.48000000000001818989403545856475830078125, "min": 1472.48000000000001818989403545856475830078125, "max": 1472.48000000000001818989403545856475830078125, "avg": 1472.48000000000001818989403545856475830078125 } }, { "date": "2015-03-16", "buy": { "open": 1486.430000000000063664629124104976654052734375, "close": 1486.430000000000063664629124104976654052734375, "min": 1486.430000000000063664629124104976654052734375, "max": 1486.430000000000063664629124104976654052734375, "avg": 1486.430000000000063664629124104976654052734375 }, "sell": { "open": 1490.30999999999994543031789362430572509765625, "close": 1490.30999999999994543031789362430572509765625, "min": 1490.30999999999994543031789362430572509765625, "max": 1490.30999999999994543031789362430572509765625, "avg": 1490.30999999999994543031789362430572509765625 } }, { "date": "2015-03-17", "buy": { "open": 1465.3699999999998908606357872486114501953125, "close": 1465.3699999999998908606357872486114501953125, "min": 1465.3699999999998908606357872486114501953125, "max": 1465.3699999999998908606357872486114501953125, "avg": 1465.3699999999998908606357872486114501953125 }, "sell": { "open": 1469.490000000000009094947017729282379150390625, "close": 1469.490000000000009094947017729282379150390625, "min": 1469.490000000000009094947017729282379150390625, "max": 1469.490000000000009094947017729282379150390625, "avg": 1469.490000000000009094947017729282379150390625 } }, { "date": "2015-03-18", "buy": { "open": 1466.65000000000009094947017729282379150390625, "close": 1466.65000000000009094947017729282379150390625, "min": 1466.65000000000009094947017729282379150390625, "max": 1466.65000000000009094947017729282379150390625, "avg": 1466.65000000000009094947017729282379150390625 }, "sell": { "open": 1469.44000000000005456968210637569427490234375, "close": 1469.44000000000005456968210637569427490234375, "min": 1469.44000000000005456968210637569427490234375, "max": 1469.44000000000005456968210637569427490234375, "avg": 1469.44000000000005456968210637569427490234375 } }, { "date": "2015-03-19", "buy": { "open": 1462.5, "close": 1462.5, "min": 1462.5, "max": 1462.5, "avg": 1462.5 }, "sell": { "open": 1466.9600000000000363797880709171295166015625, "close": 1466.9600000000000363797880709171295166015625, "min": 1466.9600000000000363797880709171295166015625, "max": 1466.9600000000000363797880709171295166015625, "avg": 1466.9600000000000363797880709171295166015625 } }, { "date": "2015-03-20", "buy": { "open": 1499.1199999999998908606357872486114501953125, "close": 1499.1199999999998908606357872486114501953125, "min": 1499.1199999999998908606357872486114501953125, "max": 1499.1199999999998908606357872486114501953125, "avg": 1499.1199999999998908606357872486114501953125 }, "sell": { "open": 1504.1300000000001091393642127513885498046875, "close": 1504.1300000000001091393642127513885498046875, "min": 1504.1300000000001091393642127513885498046875, "max": 1504.1300000000001091393642127513885498046875, "avg": 1504.1300000000001091393642127513885498046875 } }, { "date": "2015-03-23", "buy": { "open": 1525.3800000000001091393642127513885498046875, "close": 1525.3800000000001091393642127513885498046875, "min": 1525.3800000000001091393642127513885498046875, "max": 1525.3800000000001091393642127513885498046875, "avg": 1525.3800000000001091393642127513885498046875 }, "sell": { "open": 1528.700000000000045474735088646411895751953125, "close": 1528.700000000000045474735088646411895751953125, "min": 1528.700000000000045474735088646411895751953125, "max": 1528.700000000000045474735088646411895751953125, "avg": 1528.700000000000045474735088646411895751953125 } }, { "date": "2015-03-24", "buy": { "open": 1522.3699999999998908606357872486114501953125, "close": 1522.3699999999998908606357872486114501953125, "min": 1522.3699999999998908606357872486114501953125, "max": 1522.3699999999998908606357872486114501953125, "avg": 1522.3699999999998908606357872486114501953125 }, "sell": { "open": 1526.319999999999936335370875895023345947265625, "close": 1526.319999999999936335370875895023345947265625, "min": 1526.319999999999936335370875895023345947265625, "max": 1526.319999999999936335370875895023345947265625, "avg": 1526.319999999999936335370875895023345947265625 } }, { "date": "2015-03-25", "buy": { "open": 1504.140000000000100044417195022106170654296875, "close": 1504.140000000000100044417195022106170654296875, "min": 1504.140000000000100044417195022106170654296875, "max": 1504.140000000000100044417195022106170654296875, "avg": 1504.140000000000100044417195022106170654296875 }, "sell": { "open": 1507.339999999999918145476840436458587646484375, "close": 1507.339999999999918145476840436458587646484375, "min": 1507.339999999999918145476840436458587646484375, "max": 1507.339999999999918145476840436458587646484375, "avg": 1507.339999999999918145476840436458587646484375 } }, { "date": "2015-03-26", "buy": { "open": 1504.59999999999990905052982270717620849609375, "close": 1504.59999999999990905052982270717620849609375, "min": 1504.59999999999990905052982270717620849609375, "max": 1504.59999999999990905052982270717620849609375, "avg": 1504.59999999999990905052982270717620849609375 }, "sell": { "open": 1507.839999999999918145476840436458587646484375, "close": 1507.839999999999918145476840436458587646484375, "min": 1507.839999999999918145476840436458587646484375, "max": 1507.839999999999918145476840436458587646484375, "avg": 1507.839999999999918145476840436458587646484375 } }, { "date": "2015-03-27", "buy": { "open": 1487.220000000000027284841053187847137451171875, "close": 1487.220000000000027284841053187847137451171875, "min": 1487.220000000000027284841053187847137451171875, "max": 1487.220000000000027284841053187847137451171875, "avg": 1487.220000000000027284841053187847137451171875 }, "sell": { "open": 1488.819999999999936335370875895023345947265625, "close": 1488.819999999999936335370875895023345947265625, "min": 1488.819999999999936335370875895023345947265625, "max": 1488.819999999999936335370875895023345947265625, "avg": 1488.819999999999936335370875895023345947265625 } }, { "date": "2015-03-30", "buy": { "open": 1478.910000000000081854523159563541412353515625, "close": 1478.910000000000081854523159563541412353515625, "min": 1478.910000000000081854523159563541412353515625, "max": 1478.910000000000081854523159563541412353515625, "avg": 1478.910000000000081854523159563541412353515625 }, "sell": { "open": 1482.5, "close": 1482.5, "min": 1482.5, "max": 1482.5, "avg": 1482.5 } }, { "date": "2015-03-31", "buy": { "open": 1496.680000000000063664629124104976654052734375, "close": 1496.680000000000063664629124104976654052734375, "min": 1496.680000000000063664629124104976654052734375, "max": 1496.680000000000063664629124104976654052734375, "avg": 1496.680000000000063664629124104976654052734375 }, "sell": { "open": 1500.30999999999994543031789362430572509765625, "close": 1500.30999999999994543031789362430572509765625, "min": 1500.30999999999994543031789362430572509765625, "max": 1500.30999999999994543031789362430572509765625, "avg": 1500.30999999999994543031789362430572509765625 } }, { "date": "2015-04-01", "buy": { "open": 1533.079999999999927240423858165740966796875, "close": 1533.079999999999927240423858165740966796875, "min": 1533.079999999999927240423858165740966796875, "max": 1533.079999999999927240423858165740966796875, "avg": 1533.079999999999927240423858165740966796875 }, "sell": { "open": 1534.2100000000000363797880709171295166015625, "close": 1534.2100000000000363797880709171295166015625, "min": 1534.2100000000000363797880709171295166015625, "max": 1534.2100000000000363797880709171295166015625, "avg": 1534.2100000000000363797880709171295166015625 } }, { "date": "2015-04-02", "buy": { "open": 1533.079999999999927240423858165740966796875, "close": 1533.079999999999927240423858165740966796875, "min": 1533.079999999999927240423858165740966796875, "max": 1533.079999999999927240423858165740966796875, "avg": 1533.079999999999927240423858165740966796875 }, "sell": { "open": 1534.2100000000000363797880709171295166015625, "close": 1534.2100000000000363797880709171295166015625, "min": 1534.2100000000000363797880709171295166015625, "max": 1534.2100000000000363797880709171295166015625, "avg": 1534.2100000000000363797880709171295166015625 } }, { "date": "2015-04-03", "buy": { "open": 1533.079999999999927240423858165740966796875, "close": 1533.079999999999927240423858165740966796875, "min": 1533.079999999999927240423858165740966796875, "max": 1533.079999999999927240423858165740966796875, "avg": 1533.079999999999927240423858165740966796875 }, "sell": { "open": 1534.2100000000000363797880709171295166015625, "close": 1534.2100000000000363797880709171295166015625, "min": 1534.2100000000000363797880709171295166015625, "max": 1534.2100000000000363797880709171295166015625, "avg": 1534.2100000000000363797880709171295166015625 } }, { "date": "2015-04-06", "buy": { "open": 1564.299999999999954525264911353588104248046875, "close": 1564.299999999999954525264911353588104248046875, "min": 1564.299999999999954525264911353588104248046875, "max": 1564.299999999999954525264911353588104248046875, "avg": 1564.299999999999954525264911353588104248046875 }, "sell": { "open": 1576.640000000000100044417195022106170654296875, "close": 1576.640000000000100044417195022106170654296875, "min": 1576.640000000000100044417195022106170654296875, "max": 1576.640000000000100044417195022106170654296875, "avg": 1576.640000000000100044417195022106170654296875 } }, { "date": "2015-04-07", "buy": { "open": 1551.279999999999972715158946812152862548828125, "close": 1551.279999999999972715158946812152862548828125, "min": 1551.279999999999972715158946812152862548828125, "max": 1551.279999999999972715158946812152862548828125, "avg": 1551.279999999999972715158946812152862548828125 }, "sell": { "open": 1556.9600000000000363797880709171295166015625, "close": 1556.9600000000000363797880709171295166015625, "min": 1556.9600000000000363797880709171295166015625, "max": 1556.9600000000000363797880709171295166015625, "avg": 1556.9600000000000363797880709171295166015625 } }, { "date": "2015-04-08", "buy": { "open": 1580.09999999999990905052982270717620849609375, "close": 1580.09999999999990905052982270717620849609375, "min": 1580.09999999999990905052982270717620849609375, "max": 1580.09999999999990905052982270717620849609375, "avg": 1580.09999999999990905052982270717620849609375 }, "sell": { "open": 1585.259999999999990905052982270717620849609375, "close": 1585.259999999999990905052982270717620849609375, "min": 1585.259999999999990905052982270717620849609375, "max": 1585.259999999999990905052982270717620849609375, "avg": 1585.259999999999990905052982270717620849609375 } }, { "date": "2015-04-09", "buy": { "open": 1608.990000000000009094947017729282379150390625, "close": 1608.990000000000009094947017729282379150390625, "min": 1608.990000000000009094947017729282379150390625, "max": 1608.990000000000009094947017729282379150390625, "avg": 1608.990000000000009094947017729282379150390625 }, "sell": { "open": 1612.549999999999954525264911353588104248046875, "close": 1612.549999999999954525264911353588104248046875, "min": 1612.549999999999954525264911353588104248046875, "max": 1612.549999999999954525264911353588104248046875, "avg": 1612.549999999999954525264911353588104248046875 } }, { "date": "2015-04-10", "buy": { "open": 1605.73000000000001818989403545856475830078125, "close": 1605.73000000000001818989403545856475830078125, "min": 1605.73000000000001818989403545856475830078125, "max": 1605.73000000000001818989403545856475830078125, "avg": 1605.73000000000001818989403545856475830078125 }, "sell": { "open": 1612.34999999999990905052982270717620849609375, "close": 1612.34999999999990905052982270717620849609375, "min": 1612.34999999999990905052982270717620849609375, "max": 1612.34999999999990905052982270717620849609375, "avg": 1612.34999999999990905052982270717620849609375 } }, { "date": "2015-04-13", "buy": { "open": 1586.44000000000005456968210637569427490234375, "close": 1586.44000000000005456968210637569427490234375, "min": 1586.44000000000005456968210637569427490234375, "max": 1586.44000000000005456968210637569427490234375, "avg": 1586.44000000000005456968210637569427490234375 }, "sell": { "open": 1590.339999999999918145476840436458587646484375, "close": 1590.339999999999918145476840436458587646484375, "min": 1590.339999999999918145476840436458587646484375, "max": 1590.339999999999918145476840436458587646484375, "avg": 1590.339999999999918145476840436458587646484375 } }, { "date": "2015-04-14", "buy": { "open": 1605.48000000000001818989403545856475830078125, "close": 1605.48000000000001818989403545856475830078125, "min": 1605.48000000000001818989403545856475830078125, "max": 1605.48000000000001818989403545856475830078125, "avg": 1605.48000000000001818989403545856475830078125 }, "sell": { "open": 1608.160000000000081854523159563541412353515625, "close": 1608.160000000000081854523159563541412353515625, "min": 1608.160000000000081854523159563541412353515625, "max": 1608.160000000000081854523159563541412353515625, "avg": 1608.160000000000081854523159563541412353515625 } }, { "date": "2015-04-15", "buy": { "open": 1637.029999999999972715158946812152862548828125, "close": 1637.029999999999972715158946812152862548828125, "min": 1637.029999999999972715158946812152862548828125, "max": 1637.029999999999972715158946812152862548828125, "avg": 1637.029999999999972715158946812152862548828125 }, "sell": { "open": 1641.3800000000001091393642127513885498046875, "close": 1641.3800000000001091393642127513885498046875, "min": 1641.3800000000001091393642127513885498046875, "max": 1641.3800000000001091393642127513885498046875, "avg": 1641.3800000000001091393642127513885498046875 } }, { "date": "2015-04-16", "buy": { "open": 1649.76999999999998181010596454143524169921875, "close": 1649.76999999999998181010596454143524169921875, "min": 1649.76999999999998181010596454143524169921875, "max": 1649.76999999999998181010596454143524169921875, "avg": 1649.76999999999998181010596454143524169921875 }, "sell": { "open": 1653.5399999999999636202119290828704833984375, "close": 1653.5399999999999636202119290828704833984375, "min": 1653.5399999999999636202119290828704833984375, "max": 1653.5399999999999636202119290828704833984375, "avg": 1653.5399999999999636202119290828704833984375 } }, { "date": "2015-04-17", "buy": { "open": 1630.51999999999998181010596454143524169921875, "close": 1630.51999999999998181010596454143524169921875, "min": 1630.51999999999998181010596454143524169921875, "max": 1630.51999999999998181010596454143524169921875, "avg": 1630.51999999999998181010596454143524169921875 }, "sell": { "open": 1635.40000000000009094947017729282379150390625, "close": 1635.40000000000009094947017729282379150390625, "min": 1635.40000000000009094947017729282379150390625, "max": 1635.40000000000009094947017729282379150390625, "avg": 1635.40000000000009094947017729282379150390625 } }, { "date": "2015-04-20", "buy": { "open": 1639.329999999999927240423858165740966796875, "close": 1639.329999999999927240423858165740966796875, "min": 1639.329999999999927240423858165740966796875, "max": 1639.329999999999927240423858165740966796875, "avg": 1639.329999999999927240423858165740966796875 }, "sell": { "open": 1642.549999999999954525264911353588104248046875, "close": 1642.549999999999954525264911353588104248046875, "min": 1642.549999999999954525264911353588104248046875, "max": 1642.549999999999954525264911353588104248046875, "avg": 1642.549999999999954525264911353588104248046875 } }, { "date": "2015-04-21", "buy": { "open": 1649.59999999999990905052982270717620849609375, "close": 1649.59999999999990905052982270717620849609375, "min": 1649.59999999999990905052982270717620849609375, "max": 1649.59999999999990905052982270717620849609375, "avg": 1649.59999999999990905052982270717620849609375 }, "sell": { "open": 1654.390000000000100044417195022106170654296875, "close": 1654.390000000000100044417195022106170654296875, "min": 1654.390000000000100044417195022106170654296875, "max": 1654.390000000000100044417195022106170654296875, "avg": 1654.390000000000100044417195022106170654296875 } }, { "date": "2015-04-22", "buy": { "open": 1669.779999999999972715158946812152862548828125, "close": 1669.779999999999972715158946812152862548828125, "min": 1669.779999999999972715158946812152862548828125, "max": 1669.779999999999972715158946812152862548828125, "avg": 1669.779999999999972715158946812152862548828125 }, "sell": { "open": 1675.470000000000027284841053187847137451171875, "close": 1675.470000000000027284841053187847137451171875, "min": 1675.470000000000027284841053187847137451171875, "max": 1675.470000000000027284841053187847137451171875, "avg": 1675.470000000000027284841053187847137451171875 } }, { "date": "2015-04-23", "buy": { "open": 1674.09999999999990905052982270717620849609375, "close": 1674.09999999999990905052982270717620849609375, "min": 1674.09999999999990905052982270717620849609375, "max": 1674.09999999999990905052982270717620849609375, "avg": 1674.09999999999990905052982270717620849609375 }, "sell": { "open": 1678.8800000000001091393642127513885498046875, "close": 1678.8800000000001091393642127513885498046875, "min": 1678.8800000000001091393642127513885498046875, "max": 1678.8800000000001091393642127513885498046875, "avg": 1678.8800000000001091393642127513885498046875 } }, { "date": "2015-04-24", "buy": { "open": 1687.420000000000072759576141834259033203125, "close": 1687.420000000000072759576141834259033203125, "min": 1687.420000000000072759576141834259033203125, "max": 1687.420000000000072759576141834259033203125, "avg": 1687.420000000000072759576141834259033203125 }, "sell": { "open": 1693.1300000000001091393642127513885498046875, "close": 1693.1300000000001091393642127513885498046875, "min": 1693.1300000000001091393642127513885498046875, "max": 1693.1300000000001091393642127513885498046875, "avg": 1693.1300000000001091393642127513885498046875 } }, { "date": "2015-04-27", "buy": { "open": 1727.51999999999998181010596454143524169921875, "close": 1727.51999999999998181010596454143524169921875, "min": 1727.51999999999998181010596454143524169921875, "max": 1727.51999999999998181010596454143524169921875, "avg": 1727.51999999999998181010596454143524169921875 }, "sell": { "open": 1730.799999999999954525264911353588104248046875, "close": 1730.799999999999954525264911353588104248046875, "min": 1730.799999999999954525264911353588104248046875, "max": 1730.799999999999954525264911353588104248046875, "avg": 1730.799999999999954525264911353588104248046875 } }, { "date": "2015-04-28", "buy": { "open": 1733.279999999999972715158946812152862548828125, "close": 1733.279999999999972715158946812152862548828125, "min": 1733.279999999999972715158946812152862548828125, "max": 1733.279999999999972715158946812152862548828125, "avg": 1733.279999999999972715158946812152862548828125 }, "sell": { "open": 1737.25, "close": 1737.25, "min": 1737.25, "max": 1737.25, "avg": 1737.25 } }, { "date": "2015-04-29", "buy": { "open": 1713.48000000000001818989403545856475830078125, "close": 1713.48000000000001818989403545856475830078125, "min": 1713.48000000000001818989403545856475830078125, "max": 1713.48000000000001818989403545856475830078125, "avg": 1713.48000000000001818989403545856475830078125 }, "sell": { "open": 1717.94000000000005456968210637569427490234375, "close": 1717.94000000000005456968210637569427490234375, "min": 1717.94000000000005456968210637569427490234375, "max": 1717.94000000000005456968210637569427490234375, "avg": 1717.94000000000005456968210637569427490234375 } }, { "date": "2015-04-30", "buy": { "open": 1666.319999999999936335370875895023345947265625, "close": 1666.319999999999936335370875895023345947265625, "min": 1666.319999999999936335370875895023345947265625, "max": 1666.319999999999936335370875895023345947265625, "avg": 1666.319999999999936335370875895023345947265625 }, "sell": { "open": 1670.65000000000009094947017729282379150390625, "close": 1670.65000000000009094947017729282379150390625, "min": 1670.65000000000009094947017729282379150390625, "max": 1670.65000000000009094947017729282379150390625, "avg": 1670.65000000000009094947017729282379150390625 } }, { "date": "2015-05-01", "buy": { "open": 1666.319999999999936335370875895023345947265625, "close": 1666.319999999999936335370875895023345947265625, "min": 1666.319999999999936335370875895023345947265625, "max": 1666.319999999999936335370875895023345947265625, "avg": 1666.319999999999936335370875895023345947265625 }, "sell": { "open": 1670.65000000000009094947017729282379150390625, "close": 1670.65000000000009094947017729282379150390625, "min": 1670.65000000000009094947017729282379150390625, "max": 1670.65000000000009094947017729282379150390625, "avg": 1670.65000000000009094947017729282379150390625 } }, { "date": "2015-05-04", "buy": { "open": 1628.329999999999927240423858165740966796875, "close": 1628.329999999999927240423858165740966796875, "min": 1628.329999999999927240423858165740966796875, "max": 1628.329999999999927240423858165740966796875, "avg": 1628.329999999999927240423858165740966796875 }, "sell": { "open": 1631.80999999999994543031789362430572509765625, "close": 1631.80999999999994543031789362430572509765625, "min": 1631.80999999999994543031789362430572509765625, "max": 1631.80999999999994543031789362430572509765625, "avg": 1631.80999999999994543031789362430572509765625 } }, { "date": "2015-05-05", "buy": { "open": 1637.430000000000063664629124104976654052734375, "close": 1637.430000000000063664629124104976654052734375, "min": 1637.430000000000063664629124104976654052734375, "max": 1637.430000000000063664629124104976654052734375, "avg": 1637.430000000000063664629124104976654052734375 }, "sell": { "open": 1640.51999999999998181010596454143524169921875, "close": 1640.51999999999998181010596454143524169921875, "min": 1640.51999999999998181010596454143524169921875, "max": 1640.51999999999998181010596454143524169921875, "avg": 1640.51999999999998181010596454143524169921875 } }, { "date": "2015-05-06", "buy": { "open": 1646.23000000000001818989403545856475830078125, "close": 1646.23000000000001818989403545856475830078125, "min": 1646.23000000000001818989403545856475830078125, "max": 1646.23000000000001818989403545856475830078125, "avg": 1646.23000000000001818989403545856475830078125 }, "sell": { "open": 1651.48000000000001818989403545856475830078125, "close": 1651.48000000000001818989403545856475830078125, "min": 1651.48000000000001818989403545856475830078125, "max": 1651.48000000000001818989403545856475830078125, "avg": 1651.48000000000001818989403545856475830078125 } }, { "date": "2015-05-07", "buy": { "open": 1657, "close": 1657, "min": 1657, "max": 1657, "avg": 1657 }, "sell": { "open": 1661.30999999999994543031789362430572509765625, "close": 1661.30999999999994543031789362430572509765625, "min": 1661.30999999999994543031789362430572509765625, "max": 1661.30999999999994543031789362430572509765625, "avg": 1661.30999999999994543031789362430572509765625 } }, { "date": "2015-05-08", "buy": { "open": 1688.329999999999927240423858165740966796875, "close": 1688.329999999999927240423858165740966796875, "min": 1688.329999999999927240423858165740966796875, "max": 1688.329999999999927240423858165740966796875, "avg": 1688.329999999999927240423858165740966796875 }, "sell": { "open": 1691.339999999999918145476840436458587646484375, "close": 1691.339999999999918145476840436458587646484375, "min": 1691.339999999999918145476840436458587646484375, "max": 1691.339999999999918145476840436458587646484375, "avg": 1691.339999999999918145476840436458587646484375 } }, { "date": "2015-05-11", "buy": { "open": 1661.319999999999936335370875895023345947265625, "close": 1661.319999999999936335370875895023345947265625, "min": 1661.319999999999936335370875895023345947265625, "max": 1661.319999999999936335370875895023345947265625, "avg": 1661.319999999999936335370875895023345947265625 }, "sell": { "open": 1666.390000000000100044417195022106170654296875, "close": 1666.390000000000100044417195022106170654296875, "min": 1666.390000000000100044417195022106170654296875, "max": 1666.390000000000100044417195022106170654296875, "avg": 1666.390000000000100044417195022106170654296875 } }, { "date": "2015-05-12", "buy": { "open": 1673.390000000000100044417195022106170654296875, "close": 1673.390000000000100044417195022106170654296875, "min": 1673.390000000000100044417195022106170654296875, "max": 1673.390000000000100044417195022106170654296875, "avg": 1673.390000000000100044417195022106170654296875 }, "sell": { "open": 1677.359999999999899955582804977893829345703125, "close": 1677.359999999999899955582804977893829345703125, "min": 1677.359999999999899955582804977893829345703125, "max": 1677.359999999999899955582804977893829345703125, "avg": 1677.359999999999899955582804977893829345703125 } }, { "date": "2015-05-13", "buy": { "open": 1674.450000000000045474735088646411895751953125, "close": 1674.450000000000045474735088646411895751953125, "min": 1674.450000000000045474735088646411895751953125, "max": 1674.450000000000045474735088646411895751953125, "avg": 1674.450000000000045474735088646411895751953125 }, "sell": { "open": 1679.390000000000100044417195022106170654296875, "close": 1679.390000000000100044417195022106170654296875, "min": 1679.390000000000100044417195022106170654296875, "max": 1679.390000000000100044417195022106170654296875, "avg": 1679.390000000000100044417195022106170654296875 } }, { "date": "2015-05-14", "buy": { "open": 1674.450000000000045474735088646411895751953125, "close": 1674.450000000000045474735088646411895751953125, "min": 1674.450000000000045474735088646411895751953125, "max": 1674.450000000000045474735088646411895751953125, "avg": 1674.450000000000045474735088646411895751953125 }, "sell": { "open": 1679.390000000000100044417195022106170654296875, "close": 1679.390000000000100044417195022106170654296875, "min": 1679.390000000000100044417195022106170654296875, "max": 1679.390000000000100044417195022106170654296875, "avg": 1679.390000000000100044417195022106170654296875 } }, { "date": "2015-05-15", "buy": { "open": 1674.450000000000045474735088646411895751953125, "close": 1674.450000000000045474735088646411895751953125, "min": 1674.450000000000045474735088646411895751953125, "max": 1674.450000000000045474735088646411895751953125, "avg": 1674.450000000000045474735088646411895751953125 }, "sell": { "open": 1679.390000000000100044417195022106170654296875, "close": 1679.390000000000100044417195022106170654296875, "min": 1679.390000000000100044417195022106170654296875, "max": 1679.390000000000100044417195022106170654296875, "avg": 1679.390000000000100044417195022106170654296875 } }, { "date": "2015-05-18", "buy": { "open": 1673.220000000000027284841053187847137451171875, "close": 1673.220000000000027284841053187847137451171875, "min": 1673.220000000000027284841053187847137451171875, "max": 1673.220000000000027284841053187847137451171875, "avg": 1673.220000000000027284841053187847137451171875 }, "sell": { "open": 1676.319999999999936335370875895023345947265625, "close": 1676.319999999999936335370875895023345947265625, "min": 1676.319999999999936335370875895023345947265625, "max": 1676.319999999999936335370875895023345947265625, "avg": 1676.319999999999936335370875895023345947265625 } }, { "date": "2015-05-19", "buy": { "open": 1667.7100000000000363797880709171295166015625, "close": 1667.7100000000000363797880709171295166015625, "min": 1667.7100000000000363797880709171295166015625, "max": 1667.7100000000000363797880709171295166015625, "avg": 1667.7100000000000363797880709171295166015625 }, "sell": { "open": 1671.470000000000027284841053187847137451171875, "close": 1671.470000000000027284841053187847137451171875, "min": 1671.470000000000027284841053187847137451171875, "max": 1671.470000000000027284841053187847137451171875, "avg": 1671.470000000000027284841053187847137451171875 } }, { "date": "2015-05-20", "buy": { "open": 1673.25, "close": 1673.25, "min": 1673.25, "max": 1673.25, "avg": 1673.25 }, "sell": { "open": 1678.950000000000045474735088646411895751953125, "close": 1678.950000000000045474735088646411895751953125, "min": 1678.950000000000045474735088646411895751953125, "max": 1678.950000000000045474735088646411895751953125, "avg": 1678.950000000000045474735088646411895751953125 } }, { "date": "2015-05-21", "buy": { "open": 1673.839999999999918145476840436458587646484375, "close": 1673.839999999999918145476840436458587646484375, "min": 1673.839999999999918145476840436458587646484375, "max": 1673.839999999999918145476840436458587646484375, "avg": 1673.839999999999918145476840436458587646484375 }, "sell": { "open": 1676.910000000000081854523159563541412353515625, "close": 1676.910000000000081854523159563541412353515625, "min": 1676.910000000000081854523159563541412353515625, "max": 1676.910000000000081854523159563541412353515625, "avg": 1676.910000000000081854523159563541412353515625 } }, { "date": "2015-05-22", "buy": { "open": 1649.970000000000027284841053187847137451171875, "close": 1649.970000000000027284841053187847137451171875, "min": 1649.970000000000027284841053187847137451171875, "max": 1649.970000000000027284841053187847137451171875, "avg": 1649.970000000000027284841053187847137451171875 }, "sell": { "open": 1655.05999999999994543031789362430572509765625, "close": 1655.05999999999994543031789362430572509765625, "min": 1655.05999999999994543031789362430572509765625, "max": 1655.05999999999994543031789362430572509765625, "avg": 1655.05999999999994543031789362430572509765625 } }, { "date": "2015-05-25", "buy": { "open": 1633.299999999999954525264911353588104248046875, "close": 1633.299999999999954525264911353588104248046875, "min": 1633.299999999999954525264911353588104248046875, "max": 1633.299999999999954525264911353588104248046875, "avg": 1633.299999999999954525264911353588104248046875 }, "sell": { "open": 1638.7100000000000363797880709171295166015625, "close": 1638.7100000000000363797880709171295166015625, "min": 1638.7100000000000363797880709171295166015625, "max": 1638.7100000000000363797880709171295166015625, "avg": 1638.7100000000000363797880709171295166015625 } }, { "date": "2015-05-26", "buy": { "open": 1624.90000000000009094947017729282379150390625, "close": 1624.90000000000009094947017729282379150390625, "min": 1624.90000000000009094947017729282379150390625, "max": 1624.90000000000009094947017729282379150390625, "avg": 1624.90000000000009094947017729282379150390625 }, "sell": { "open": 1629.6300000000001091393642127513885498046875, "close": 1629.6300000000001091393642127513885498046875, "min": 1629.6300000000001091393642127513885498046875, "max": 1629.6300000000001091393642127513885498046875, "avg": 1629.6300000000001091393642127513885498046875 } }, { "date": "2015-05-27", "buy": { "open": 1615.720000000000027284841053187847137451171875, "close": 1615.720000000000027284841053187847137451171875, "min": 1615.720000000000027284841053187847137451171875, "max": 1615.720000000000027284841053187847137451171875, "avg": 1615.720000000000027284841053187847137451171875 }, "sell": { "open": 1618.76999999999998181010596454143524169921875, "close": 1618.76999999999998181010596454143524169921875, "min": 1618.76999999999998181010596454143524169921875, "max": 1618.76999999999998181010596454143524169921875, "avg": 1618.76999999999998181010596454143524169921875 } }, { "date": "2015-05-28", "buy": { "open": 1610.8800000000001091393642127513885498046875, "close": 1610.8800000000001091393642127513885498046875, "min": 1610.8800000000001091393642127513885498046875, "max": 1610.8800000000001091393642127513885498046875, "avg": 1610.8800000000001091393642127513885498046875 }, "sell": { "open": 1616.490000000000009094947017729282379150390625, "close": 1616.490000000000009094947017729282379150390625, "min": 1616.490000000000009094947017729282379150390625, "max": 1616.490000000000009094947017729282379150390625, "avg": 1616.490000000000009094947017729282379150390625 } }, { "date": "2015-05-29", "buy": { "open": 1605.7100000000000363797880709171295166015625, "close": 1605.7100000000000363797880709171295166015625, "min": 1605.7100000000000363797880709171295166015625, "max": 1605.7100000000000363797880709171295166015625, "avg": 1605.7100000000000363797880709171295166015625 }, "sell": { "open": 1612.009999999999990905052982270717620849609375, "close": 1612.009999999999990905052982270717620849609375, "min": 1612.009999999999990905052982270717620849609375, "max": 1612.009999999999990905052982270717620849609375, "avg": 1612.009999999999990905052982270717620849609375 } }, { "date": "2015-06-01", "buy": { "open": 1594.140000000000100044417195022106170654296875, "close": 1594.140000000000100044417195022106170654296875, "min": 1594.140000000000100044417195022106170654296875, "max": 1594.140000000000100044417195022106170654296875, "avg": 1594.140000000000100044417195022106170654296875 }, "sell": { "open": 1598.700000000000045474735088646411895751953125, "close": 1598.700000000000045474735088646411895751953125, "min": 1598.700000000000045474735088646411895751953125, "max": 1598.700000000000045474735088646411895751953125, "avg": 1598.700000000000045474735088646411895751953125 } }, { "date": "2015-06-02", "buy": { "open": 1621.799999999999954525264911353588104248046875, "close": 1621.799999999999954525264911353588104248046875, "min": 1621.799999999999954525264911353588104248046875, "max": 1621.799999999999954525264911353588104248046875, "avg": 1621.799999999999954525264911353588104248046875 }, "sell": { "open": 1628.779999999999972715158946812152862548828125, "close": 1628.779999999999972715158946812152862548828125, "min": 1628.779999999999972715158946812152862548828125, "max": 1628.779999999999972715158946812152862548828125, "avg": 1628.779999999999972715158946812152862548828125 } }, { "date": "2015-06-03", "buy": { "open": 1637.259999999999990905052982270717620849609375, "close": 1637.259999999999990905052982270717620849609375, "min": 1637.259999999999990905052982270717620849609375, "max": 1637.259999999999990905052982270717620849609375, "avg": 1637.259999999999990905052982270717620849609375 }, "sell": { "open": 1641.7100000000000363797880709171295166015625, "close": 1641.7100000000000363797880709171295166015625, "min": 1641.7100000000000363797880709171295166015625, "max": 1641.7100000000000363797880709171295166015625, "avg": 1641.7100000000000363797880709171295166015625 } }, { "date": "2015-06-04", "buy": { "open": 1624.819999999999936335370875895023345947265625, "close": 1624.819999999999936335370875895023345947265625, "min": 1624.819999999999936335370875895023345947265625, "max": 1624.819999999999936335370875895023345947265625, "avg": 1624.819999999999936335370875895023345947265625 }, "sell": { "open": 1628.859999999999899955582804977893829345703125, "close": 1628.859999999999899955582804977893829345703125, "min": 1628.859999999999899955582804977893829345703125, "max": 1628.859999999999899955582804977893829345703125, "avg": 1628.859999999999899955582804977893829345703125 } }, { "date": "2015-06-05", "buy": { "open": 1613.51999999999998181010596454143524169921875, "close": 1613.51999999999998181010596454143524169921875, "min": 1613.51999999999998181010596454143524169921875, "max": 1613.51999999999998181010596454143524169921875, "avg": 1613.51999999999998181010596454143524169921875 }, "sell": { "open": 1617.40000000000009094947017729282379150390625, "close": 1617.40000000000009094947017729282379150390625, "min": 1617.40000000000009094947017729282379150390625, "max": 1617.40000000000009094947017729282379150390625, "avg": 1617.40000000000009094947017729282379150390625 } }, { "date": "2015-06-08", "buy": { "open": 1643.109999999999899955582804977893829345703125, "close": 1643.109999999999899955582804977893829345703125, "min": 1643.109999999999899955582804977893829345703125, "max": 1643.109999999999899955582804977893829345703125, "avg": 1643.109999999999899955582804977893829345703125 }, "sell": { "open": 1648.59999999999990905052982270717620849609375, "close": 1648.59999999999990905052982270717620849609375, "min": 1648.59999999999990905052982270717620849609375, "max": 1648.59999999999990905052982270717620849609375, "avg": 1648.59999999999990905052982270717620849609375 } }, { "date": "2015-06-09", "buy": { "open": 1657.329999999999927240423858165740966796875, "close": 1657.329999999999927240423858165740966796875, "min": 1657.329999999999927240423858165740966796875, "max": 1657.329999999999927240423858165740966796875, "avg": 1657.329999999999927240423858165740966796875 }, "sell": { "open": 1661.48000000000001818989403545856475830078125, "close": 1661.48000000000001818989403545856475830078125, "min": 1661.48000000000001818989403545856475830078125, "max": 1661.48000000000001818989403545856475830078125, "avg": 1661.48000000000001818989403545856475830078125 } }, { "date": "2015-06-10", "buy": { "open": 1651.4600000000000363797880709171295166015625, "close": 1651.4600000000000363797880709171295166015625, "min": 1651.4600000000000363797880709171295166015625, "max": 1651.4600000000000363797880709171295166015625, "avg": 1651.4600000000000363797880709171295166015625 }, "sell": { "open": 1655.009999999999990905052982270717620849609375, "close": 1655.009999999999990905052982270717620849609375, "min": 1655.009999999999990905052982270717620849609375, "max": 1655.009999999999990905052982270717620849609375, "avg": 1655.009999999999990905052982270717620849609375 } }, { "date": "2015-06-11", "buy": { "open": 1633.819999999999936335370875895023345947265625, "close": 1633.819999999999936335370875895023345947265625, "min": 1633.819999999999936335370875895023345947265625, "max": 1633.819999999999936335370875895023345947265625, "avg": 1633.819999999999936335370875895023345947265625 }, "sell": { "open": 1637.890000000000100044417195022106170654296875, "close": 1637.890000000000100044417195022106170654296875, "min": 1637.890000000000100044417195022106170654296875, "max": 1637.890000000000100044417195022106170654296875, "avg": 1637.890000000000100044417195022106170654296875 } }, { "date": "2015-06-12", "buy": { "open": 1633.819999999999936335370875895023345947265625, "close": 1633.819999999999936335370875895023345947265625, "min": 1633.819999999999936335370875895023345947265625, "max": 1633.819999999999936335370875895023345947265625, "avg": 1633.819999999999936335370875895023345947265625 }, "sell": { "open": 1637.890000000000100044417195022106170654296875, "close": 1637.890000000000100044417195022106170654296875, "min": 1637.890000000000100044417195022106170654296875, "max": 1637.890000000000100044417195022106170654296875, "avg": 1637.890000000000100044417195022106170654296875 } }, { "date": "2015-06-15", "buy": { "open": 1657.6300000000001091393642127513885498046875, "close": 1657.6300000000001091393642127513885498046875, "min": 1657.6300000000001091393642127513885498046875, "max": 1657.6300000000001091393642127513885498046875, "avg": 1657.6300000000001091393642127513885498046875 }, "sell": { "open": 1664.26999999999998181010596454143524169921875, "close": 1664.26999999999998181010596454143524169921875, "min": 1664.26999999999998181010596454143524169921875, "max": 1664.26999999999998181010596454143524169921875, "avg": 1664.26999999999998181010596454143524169921875 } }, { "date": "2015-06-16", "buy": { "open": 1652.920000000000072759576141834259033203125, "close": 1652.920000000000072759576141834259033203125, "min": 1652.920000000000072759576141834259033203125, "max": 1652.920000000000072759576141834259033203125, "avg": 1652.920000000000072759576141834259033203125 }, "sell": { "open": 1658.069999999999936335370875895023345947265625, "close": 1658.069999999999936335370875895023345947265625, "min": 1658.069999999999936335370875895023345947265625, "max": 1658.069999999999936335370875895023345947265625, "avg": 1658.069999999999936335370875895023345947265625 } }, { "date": "2015-06-17", "buy": { "open": 1666.490000000000009094947017729282379150390625, "close": 1666.490000000000009094947017729282379150390625, "min": 1666.490000000000009094947017729282379150390625, "max": 1666.490000000000009094947017729282379150390625, "avg": 1666.490000000000009094947017729282379150390625 }, "sell": { "open": 1670.829999999999927240423858165740966796875, "close": 1670.829999999999927240423858165740966796875, "min": 1670.829999999999927240423858165740966796875, "max": 1670.829999999999927240423858165740966796875, "avg": 1670.829999999999927240423858165740966796875 } }, { "date": "2015-06-18", "buy": { "open": 1684.69000000000005456968210637569427490234375, "close": 1684.69000000000005456968210637569427490234375, "min": 1684.69000000000005456968210637569427490234375, "max": 1684.69000000000005456968210637569427490234375, "avg": 1684.69000000000005456968210637569427490234375 }, "sell": { "open": 1688.25, "close": 1688.25, "min": 1688.25, "max": 1688.25, "avg": 1688.25 } }, { "date": "2015-06-19", "buy": { "open": 1669.8800000000001091393642127513885498046875, "close": 1669.8800000000001091393642127513885498046875, "min": 1669.8800000000001091393642127513885498046875, "max": 1669.8800000000001091393642127513885498046875, "avg": 1669.8800000000001091393642127513885498046875 }, "sell": { "open": 1673.680000000000063664629124104976654052734375, "close": 1673.680000000000063664629124104976654052734375, "min": 1673.680000000000063664629124104976654052734375, "max": 1673.680000000000063664629124104976654052734375, "avg": 1673.680000000000063664629124104976654052734375 } }, { "date": "2015-06-22", "buy": { "open": 1669.8800000000001091393642127513885498046875, "close": 1669.8800000000001091393642127513885498046875, "min": 1669.8800000000001091393642127513885498046875, "max": 1669.8800000000001091393642127513885498046875, "avg": 1669.8800000000001091393642127513885498046875 }, "sell": { "open": 1673.19000000000005456968210637569427490234375, "close": 1673.19000000000005456968210637569427490234375, "min": 1673.19000000000005456968210637569427490234375, "max": 1673.19000000000005456968210637569427490234375, "avg": 1673.19000000000005456968210637569427490234375 } }, { "date": "2015-06-23", "buy": { "open": 1661.799999999999954525264911353588104248046875, "close": 1661.799999999999954525264911353588104248046875, "min": 1661.799999999999954525264911353588104248046875, "max": 1661.799999999999954525264911353588104248046875, "avg": 1661.799999999999954525264911353588104248046875 }, "sell": { "open": 1665.759999999999990905052982270717620849609375, "close": 1665.759999999999990905052982270717620849609375, "min": 1665.759999999999990905052982270717620849609375, "max": 1665.759999999999990905052982270717620849609375, "avg": 1665.759999999999990905052982270717620849609375 } }, { "date": "2015-06-24", "buy": { "open": 1663.420000000000072759576141834259033203125, "close": 1663.420000000000072759576141834259033203125, "min": 1663.420000000000072759576141834259033203125, "max": 1663.420000000000072759576141834259033203125, "avg": 1663.420000000000072759576141834259033203125 }, "sell": { "open": 1667.640000000000100044417195022106170654296875, "close": 1667.640000000000100044417195022106170654296875, "min": 1667.640000000000100044417195022106170654296875, "max": 1667.640000000000100044417195022106170654296875, "avg": 1667.640000000000100044417195022106170654296875 } }, { "date": "2015-06-25", "buy": { "open": 1660.55999999999994543031789362430572509765625, "close": 1660.55999999999994543031789362430572509765625, "min": 1660.55999999999994543031789362430572509765625, "max": 1660.55999999999994543031789362430572509765625, "avg": 1660.55999999999994543031789362430572509765625 }, "sell": { "open": 1665.950000000000045474735088646411895751953125, "close": 1665.950000000000045474735088646411895751953125, "min": 1665.950000000000045474735088646411895751953125, "max": 1665.950000000000045474735088646411895751953125, "avg": 1665.950000000000045474735088646411895751953125 } }, { "date": "2015-06-26", "buy": { "open": 1652.339999999999918145476840436458587646484375, "close": 1652.339999999999918145476840436458587646484375, "min": 1652.339999999999918145476840436458587646484375, "max": 1652.339999999999918145476840436458587646484375, "avg": 1652.339999999999918145476840436458587646484375 }, "sell": { "open": 1656.299999999999954525264911353588104248046875, "close": 1656.299999999999954525264911353588104248046875, "min": 1656.299999999999954525264911353588104248046875, "max": 1656.299999999999954525264911353588104248046875, "avg": 1656.299999999999954525264911353588104248046875 } }, { "date": "2015-06-29", "buy": { "open": 1647.0399999999999636202119290828704833984375, "close": 1647.0399999999999636202119290828704833984375, "min": 1647.0399999999999636202119290828704833984375, "max": 1647.0399999999999636202119290828704833984375, "avg": 1647.0399999999999636202119290828704833984375 }, "sell": { "open": 1652.420000000000072759576141834259033203125, "close": 1652.420000000000072759576141834259033203125, "min": 1652.420000000000072759576141834259033203125, "max": 1652.420000000000072759576141834259033203125, "avg": 1652.420000000000072759576141834259033203125 } }, { "date": "2015-06-30", "buy": { "open": 1669.509999999999990905052982270717620849609375, "close": 1669.509999999999990905052982270717620849609375, "min": 1669.509999999999990905052982270717620849609375, "max": 1669.509999999999990905052982270717620849609375, "avg": 1669.509999999999990905052982270717620849609375 }, "sell": { "open": 1673.30999999999994543031789362430572509765625, "close": 1673.30999999999994543031789362430572509765625, "min": 1673.30999999999994543031789362430572509765625, "max": 1673.30999999999994543031789362430572509765625, "avg": 1673.30999999999994543031789362430572509765625 } }, { "date": "2015-07-01", "buy": { "open": 1646.490000000000009094947017729282379150390625, "close": 1646.490000000000009094947017729282379150390625, "min": 1646.490000000000009094947017729282379150390625, "max": 1646.490000000000009094947017729282379150390625, "avg": 1646.490000000000009094947017729282379150390625 }, "sell": { "open": 1652.069999999999936335370875895023345947265625, "close": 1652.069999999999936335370875895023345947265625, "min": 1652.069999999999936335370875895023345947265625, "max": 1652.069999999999936335370875895023345947265625, "avg": 1652.069999999999936335370875895023345947265625 } }, { "date": "2015-07-02", "buy": { "open": 1659.05999999999994543031789362430572509765625, "close": 1659.05999999999994543031789362430572509765625, "min": 1659.05999999999994543031789362430572509765625, "max": 1659.05999999999994543031789362430572509765625, "avg": 1659.05999999999994543031789362430572509765625 }, "sell": { "open": 1663.48000000000001818989403545856475830078125, "close": 1663.48000000000001818989403545856475830078125, "min": 1663.48000000000001818989403545856475830078125, "max": 1663.48000000000001818989403545856475830078125, "avg": 1663.48000000000001818989403545856475830078125 } }, { "date": "2015-07-03", "buy": { "open": 1644.920000000000072759576141834259033203125, "close": 1644.920000000000072759576141834259033203125, "min": 1644.920000000000072759576141834259033203125, "max": 1644.920000000000072759576141834259033203125, "avg": 1644.920000000000072759576141834259033203125 }, "sell": { "open": 1648.319999999999936335370875895023345947265625, "close": 1648.319999999999936335370875895023345947265625, "min": 1648.319999999999936335370875895023345947265625, "max": 1648.319999999999936335370875895023345947265625, "avg": 1648.319999999999936335370875895023345947265625 } }, { "date": "2015-07-06", "buy": { "open": 1637.859999999999899955582804977893829345703125, "close": 1637.859999999999899955582804977893829345703125, "min": 1637.859999999999899955582804977893829345703125, "max": 1637.859999999999899955582804977893829345703125, "avg": 1637.859999999999899955582804977893829345703125 }, "sell": { "open": 1641, "close": 1641, "min": 1641, "max": 1641, "avg": 1641 } }, { "date": "2015-07-07", "buy": { "open": 1608.819999999999936335370875895023345947265625, "close": 1608.819999999999936335370875895023345947265625, "min": 1608.819999999999936335370875895023345947265625, "max": 1608.819999999999936335370875895023345947265625, "avg": 1608.819999999999936335370875895023345947265625 }, "sell": { "open": 1613.670000000000072759576141834259033203125, "close": 1613.670000000000072759576141834259033203125, "min": 1613.670000000000072759576141834259033203125, "max": 1613.670000000000072759576141834259033203125, "avg": 1613.670000000000072759576141834259033203125 } }, { "date": "2015-07-08", "buy": { "open": 1592.2899999999999636202119290828704833984375, "close": 1592.2899999999999636202119290828704833984375, "min": 1592.2899999999999636202119290828704833984375, "max": 1592.2899999999999636202119290828704833984375, "avg": 1592.2899999999999636202119290828704833984375 }, "sell": { "open": 1594.759999999999990905052982270717620849609375, "close": 1594.759999999999990905052982270717620849609375, "min": 1594.759999999999990905052982270717620849609375, "max": 1594.759999999999990905052982270717620849609375, "avg": 1594.759999999999990905052982270717620849609375 } }, { "date": "2015-07-09", "buy": { "open": 1602.2100000000000363797880709171295166015625, "close": 1602.2100000000000363797880709171295166015625, "min": 1602.2100000000000363797880709171295166015625, "max": 1602.2100000000000363797880709171295166015625, "avg": 1602.2100000000000363797880709171295166015625 }, "sell": { "open": 1606.2100000000000363797880709171295166015625, "close": 1606.2100000000000363797880709171295166015625, "min": 1606.2100000000000363797880709171295166015625, "max": 1606.2100000000000363797880709171295166015625, "avg": 1606.2100000000000363797880709171295166015625 } }, { "date": "2015-07-10", "buy": { "open": 1602.2100000000000363797880709171295166015625, "close": 1602.2100000000000363797880709171295166015625, "min": 1602.2100000000000363797880709171295166015625, "max": 1602.2100000000000363797880709171295166015625, "avg": 1602.2100000000000363797880709171295166015625 }, "sell": { "open": 1606.2100000000000363797880709171295166015625, "close": 1606.2100000000000363797880709171295166015625, "min": 1606.2100000000000363797880709171295166015625, "max": 1606.2100000000000363797880709171295166015625, "avg": 1606.2100000000000363797880709171295166015625 } }, { "date": "2015-07-13", "buy": { "open": 1639.7899999999999636202119290828704833984375, "close": 1639.7899999999999636202119290828704833984375, "min": 1639.7899999999999636202119290828704833984375, "max": 1639.7899999999999636202119290828704833984375, "avg": 1639.7899999999999636202119290828704833984375 }, "sell": { "open": 1643.799999999999954525264911353588104248046875, "close": 1643.799999999999954525264911353588104248046875, "min": 1643.799999999999954525264911353588104248046875, "max": 1643.799999999999954525264911353588104248046875, "avg": 1643.799999999999954525264911353588104248046875 } }, { "date": "2015-07-14", "buy": { "open": 1648.549999999999954525264911353588104248046875, "close": 1648.549999999999954525264911353588104248046875, "min": 1648.549999999999954525264911353588104248046875, "max": 1648.549999999999954525264911353588104248046875, "avg": 1648.549999999999954525264911353588104248046875 }, "sell": { "open": 1652.990000000000009094947017729282379150390625, "close": 1652.990000000000009094947017729282379150390625, "min": 1652.990000000000009094947017729282379150390625, "max": 1652.990000000000009094947017729282379150390625, "avg": 1652.990000000000009094947017729282379150390625 } }, { "date": "2015-07-15", "buy": { "open": 1634.319999999999936335370875895023345947265625, "close": 1634.319999999999936335370875895023345947265625, "min": 1634.319999999999936335370875895023345947265625, "max": 1634.319999999999936335370875895023345947265625, "avg": 1634.319999999999936335370875895023345947265625 }, "sell": { "open": 1638.75, "close": 1638.75, "min": 1638.75, "max": 1638.75, "avg": 1638.75 } }, { "date": "2015-07-16", "buy": { "open": 1640.23000000000001818989403545856475830078125, "close": 1640.23000000000001818989403545856475830078125, "min": 1640.23000000000001818989403545856475830078125, "max": 1640.23000000000001818989403545856475830078125, "avg": 1640.23000000000001818989403545856475830078125 }, "sell": { "open": 1643.09999999999990905052982270717620849609375, "close": 1643.09999999999990905052982270717620849609375, "min": 1643.09999999999990905052982270717620849609375, "max": 1643.09999999999990905052982270717620849609375, "avg": 1643.09999999999990905052982270717620849609375 } }, { "date": "2015-07-17", "buy": { "open": 1612.430000000000063664629124104976654052734375, "close": 1612.430000000000063664629124104976654052734375, "min": 1612.430000000000063664629124104976654052734375, "max": 1612.430000000000063664629124104976654052734375, "avg": 1612.430000000000063664629124104976654052734375 }, "sell": { "open": 1615.009999999999990905052982270717620849609375, "close": 1615.009999999999990905052982270717620849609375, "min": 1615.009999999999990905052982270717620849609375, "max": 1615.009999999999990905052982270717620849609375, "avg": 1615.009999999999990905052982270717620849609375 } }, { "date": "2015-07-20", "buy": { "open": 1600.3699999999998908606357872486114501953125, "close": 1600.3699999999998908606357872486114501953125, "min": 1600.3699999999998908606357872486114501953125, "max": 1600.3699999999998908606357872486114501953125, "avg": 1600.3699999999998908606357872486114501953125 }, "sell": { "open": 1604.009999999999990905052982270717620849609375, "close": 1604.009999999999990905052982270717620849609375, "min": 1604.009999999999990905052982270717620849609375, "max": 1604.009999999999990905052982270717620849609375, "avg": 1604.009999999999990905052982270717620849609375 } }, { "date": "2015-07-21", "buy": { "open": 1619.759999999999990905052982270717620849609375, "close": 1619.759999999999990905052982270717620849609375, "min": 1619.759999999999990905052982270717620849609375, "max": 1619.759999999999990905052982270717620849609375, "avg": 1619.759999999999990905052982270717620849609375 }, "sell": { "open": 1623.220000000000027284841053187847137451171875, "close": 1623.220000000000027284841053187847137451171875, "min": 1623.220000000000027284841053187847137451171875, "max": 1623.220000000000027284841053187847137451171875, "avg": 1623.220000000000027284841053187847137451171875 } }, { "date": "2015-07-22", "buy": { "open": 1589.240000000000009094947017729282379150390625, "close": 1589.240000000000009094947017729282379150390625, "min": 1589.240000000000009094947017729282379150390625, "max": 1589.240000000000009094947017729282379150390625, "avg": 1589.240000000000009094947017729282379150390625 }, "sell": { "open": 1591.69000000000005456968210637569427490234375, "close": 1591.69000000000005456968210637569427490234375, "min": 1591.69000000000005456968210637569427490234375, "max": 1591.69000000000005456968210637569427490234375, "avg": 1591.69000000000005456968210637569427490234375 } }, { "date": "2015-07-23", "buy": { "open": 1560.01999999999998181010596454143524169921875, "close": 1560.01999999999998181010596454143524169921875, "min": 1560.01999999999998181010596454143524169921875, "max": 1560.01999999999998181010596454143524169921875, "avg": 1560.01999999999998181010596454143524169921875 }, "sell": { "open": 1562.2100000000000363797880709171295166015625, "close": 1562.2100000000000363797880709171295166015625, "min": 1562.2100000000000363797880709171295166015625, "max": 1562.2100000000000363797880709171295166015625, "avg": 1562.2100000000000363797880709171295166015625 } }, { "date": "2015-07-24", "buy": { "open": 1541.700000000000045474735088646411895751953125, "close": 1541.700000000000045474735088646411895751953125, "min": 1541.700000000000045474735088646411895751953125, "max": 1541.700000000000045474735088646411895751953125, "avg": 1541.700000000000045474735088646411895751953125 }, "sell": { "open": 1544.420000000000072759576141834259033203125, "close": 1544.420000000000072759576141834259033203125, "min": 1544.420000000000072759576141834259033203125, "max": 1544.420000000000072759576141834259033203125, "avg": 1544.420000000000072759576141834259033203125 } }, { "date": "2015-07-27", "buy": { "open": 1528.549999999999954525264911353588104248046875, "close": 1528.549999999999954525264911353588104248046875, "min": 1528.549999999999954525264911353588104248046875, "max": 1528.549999999999954525264911353588104248046875, "avg": 1528.549999999999954525264911353588104248046875 }, "sell": { "open": 1530.09999999999990905052982270717620849609375, "close": 1530.09999999999990905052982270717620849609375, "min": 1530.09999999999990905052982270717620849609375, "max": 1530.09999999999990905052982270717620849609375, "avg": 1530.09999999999990905052982270717620849609375 } }, { "date": "2015-07-28", "buy": { "open": 1516.839999999999918145476840436458587646484375, "close": 1516.839999999999918145476840436458587646484375, "min": 1516.839999999999918145476840436458587646484375, "max": 1516.839999999999918145476840436458587646484375, "avg": 1516.839999999999918145476840436458587646484375 }, "sell": { "open": 1519.579999999999927240423858165740966796875, "close": 1519.579999999999927240423858165740966796875, "min": 1519.579999999999927240423858165740966796875, "max": 1519.579999999999927240423858165740966796875, "avg": 1519.579999999999927240423858165740966796875 } }, { "date": "2015-07-29", "buy": { "open": 1543.7100000000000363797880709171295166015625, "close": 1543.7100000000000363797880709171295166015625, "min": 1543.7100000000000363797880709171295166015625, "max": 1543.7100000000000363797880709171295166015625, "avg": 1543.7100000000000363797880709171295166015625 }, "sell": { "open": 1547.6199999999998908606357872486114501953125, "close": 1547.6199999999998908606357872486114501953125, "min": 1547.6199999999998908606357872486114501953125, "max": 1547.6199999999998908606357872486114501953125, "avg": 1547.6199999999998908606357872486114501953125 } }, { "date": "2015-07-30", "buy": { "open": 1534.65000000000009094947017729282379150390625, "close": 1534.65000000000009094947017729282379150390625, "min": 1534.65000000000009094947017729282379150390625, "max": 1534.65000000000009094947017729282379150390625, "avg": 1534.65000000000009094947017729282379150390625 }, "sell": { "open": 1539.279999999999972715158946812152862548828125, "close": 1539.279999999999972715158946812152862548828125, "min": 1539.279999999999972715158946812152862548828125, "max": 1539.279999999999972715158946812152862548828125, "avg": 1539.279999999999972715158946812152862548828125 } }, { "date": "2015-07-31", "buy": { "open": 1510.44000000000005456968210637569427490234375, "close": 1510.44000000000005456968210637569427490234375, "min": 1510.44000000000005456968210637569427490234375, "max": 1510.44000000000005456968210637569427490234375, "avg": 1510.44000000000005456968210637569427490234375 }, "sell": { "open": 1513.970000000000027284841053187847137451171875, "close": 1513.970000000000027284841053187847137451171875, "min": 1513.970000000000027284841053187847137451171875, "max": 1513.970000000000027284841053187847137451171875, "avg": 1513.970000000000027284841053187847137451171875 } }, { "date": "2015-08-03", "buy": { "open": 1499.2100000000000363797880709171295166015625, "close": 1499.2100000000000363797880709171295166015625, "min": 1499.2100000000000363797880709171295166015625, "max": 1499.2100000000000363797880709171295166015625, "avg": 1499.2100000000000363797880709171295166015625 }, "sell": { "open": 1502.180000000000063664629124104976654052734375, "close": 1502.180000000000063664629124104976654052734375, "min": 1502.180000000000063664629124104976654052734375, "max": 1502.180000000000063664629124104976654052734375, "avg": 1502.180000000000063664629124104976654052734375 } }, { "date": "2015-08-04", "buy": { "open": 1491.759999999999990905052982270717620849609375, "close": 1491.759999999999990905052982270717620849609375, "min": 1491.759999999999990905052982270717620849609375, "max": 1491.759999999999990905052982270717620849609375, "avg": 1491.759999999999990905052982270717620849609375 }, "sell": { "open": 1493.839999999999918145476840436458587646484375, "close": 1493.839999999999918145476840436458587646484375, "min": 1493.839999999999918145476840436458587646484375, "max": 1493.839999999999918145476840436458587646484375, "avg": 1493.839999999999918145476840436458587646484375 } }, { "date": "2015-08-05", "buy": { "open": 1476.01999999999998181010596454143524169921875, "close": 1476.01999999999998181010596454143524169921875, "min": 1476.01999999999998181010596454143524169921875, "max": 1476.01999999999998181010596454143524169921875, "avg": 1476.01999999999998181010596454143524169921875 }, "sell": { "open": 1479.84999999999990905052982270717620849609375, "close": 1479.84999999999990905052982270717620849609375, "min": 1479.84999999999990905052982270717620849609375, "max": 1479.84999999999990905052982270717620849609375, "avg": 1479.84999999999990905052982270717620849609375 } }, { "date": "2015-08-06", "buy": { "open": 1463.579999999999927240423858165740966796875, "close": 1463.579999999999927240423858165740966796875, "min": 1463.579999999999927240423858165740966796875, "max": 1463.579999999999927240423858165740966796875, "avg": 1463.579999999999927240423858165740966796875 }, "sell": { "open": 1466.65000000000009094947017729282379150390625, "close": 1466.65000000000009094947017729282379150390625, "min": 1466.65000000000009094947017729282379150390625, "max": 1466.65000000000009094947017729282379150390625, "avg": 1466.65000000000009094947017729282379150390625 } }, { "date": "2015-08-07", "buy": { "open": 1480.6199999999998908606357872486114501953125, "close": 1480.6199999999998908606357872486114501953125, "min": 1480.6199999999998908606357872486114501953125, "max": 1480.6199999999998908606357872486114501953125, "avg": 1480.6199999999998908606357872486114501953125 }, "sell": { "open": 1484.160000000000081854523159563541412353515625, "close": 1484.160000000000081854523159563541412353515625, "min": 1484.160000000000081854523159563541412353515625, "max": 1484.160000000000081854523159563541412353515625, "avg": 1484.160000000000081854523159563541412353515625 } }, { "date": "2015-08-10", "buy": { "open": 1500.720000000000027284841053187847137451171875, "close": 1500.720000000000027284841053187847137451171875, "min": 1500.720000000000027284841053187847137451171875, "max": 1500.720000000000027284841053187847137451171875, "avg": 1500.720000000000027284841053187847137451171875 }, "sell": { "open": 1503.420000000000072759576141834259033203125, "close": 1503.420000000000072759576141834259033203125, "min": 1503.420000000000072759576141834259033203125, "max": 1503.420000000000072759576141834259033203125, "avg": 1503.420000000000072759576141834259033203125 } }, { "date": "2015-08-11", "buy": { "open": 1480.859999999999899955582804977893829345703125, "close": 1480.859999999999899955582804977893829345703125, "min": 1480.859999999999899955582804977893829345703125, "max": 1480.859999999999899955582804977893829345703125, "avg": 1480.859999999999899955582804977893829345703125 }, "sell": { "open": 1483.430000000000063664629124104976654052734375, "close": 1483.430000000000063664629124104976654052734375, "min": 1483.430000000000063664629124104976654052734375, "max": 1483.430000000000063664629124104976654052734375, "avg": 1483.430000000000063664629124104976654052734375 } }, { "date": "2015-08-12", "buy": { "open": 1493.779999999999972715158946812152862548828125, "close": 1493.779999999999972715158946812152862548828125, "min": 1493.779999999999972715158946812152862548828125, "max": 1493.779999999999972715158946812152862548828125, "avg": 1493.779999999999972715158946812152862548828125 }, "sell": { "open": 1496.44000000000005456968210637569427490234375, "close": 1496.44000000000005456968210637569427490234375, "min": 1496.44000000000005456968210637569427490234375, "max": 1496.44000000000005456968210637569427490234375, "avg": 1496.44000000000005456968210637569427490234375 } }, { "date": "2015-08-13", "buy": { "open": 1487.490000000000009094947017729282379150390625, "close": 1487.490000000000009094947017729282379150390625, "min": 1487.490000000000009094947017729282379150390625, "max": 1487.490000000000009094947017729282379150390625, "avg": 1487.490000000000009094947017729282379150390625 }, "sell": { "open": 1492.049999999999954525264911353588104248046875, "close": 1492.049999999999954525264911353588104248046875, "min": 1492.049999999999954525264911353588104248046875, "max": 1492.049999999999954525264911353588104248046875, "avg": 1492.049999999999954525264911353588104248046875 } }, { "date": "2015-08-14", "buy": { "open": 1506.01999999999998181010596454143524169921875, "close": 1506.01999999999998181010596454143524169921875, "min": 1506.01999999999998181010596454143524169921875, "max": 1506.01999999999998181010596454143524169921875, "avg": 1506.01999999999998181010596454143524169921875 }, "sell": { "open": 1510.3699999999998908606357872486114501953125, "close": 1510.3699999999998908606357872486114501953125, "min": 1510.3699999999998908606357872486114501953125, "max": 1510.3699999999998908606357872486114501953125, "avg": 1510.3699999999998908606357872486114501953125 } }, { "date": "2015-08-17", "buy": { "open": 1504.59999999999990905052982270717620849609375, "close": 1504.59999999999990905052982270717620849609375, "min": 1504.59999999999990905052982270717620849609375, "max": 1504.59999999999990905052982270717620849609375, "avg": 1504.59999999999990905052982270717620849609375 }, "sell": { "open": 1507.26999999999998181010596454143524169921875, "close": 1507.26999999999998181010596454143524169921875, "min": 1507.26999999999998181010596454143524169921875, "max": 1507.26999999999998181010596454143524169921875, "avg": 1507.26999999999998181010596454143524169921875 } }, { "date": "2015-08-18", "buy": { "open": 1507.3800000000001091393642127513885498046875, "close": 1507.3800000000001091393642127513885498046875, "min": 1507.3800000000001091393642127513885498046875, "max": 1507.3800000000001091393642127513885498046875, "avg": 1507.3800000000001091393642127513885498046875 }, "sell": { "open": 1512.0399999999999636202119290828704833984375, "close": 1512.0399999999999636202119290828704833984375, "min": 1512.0399999999999636202119290828704833984375, "max": 1512.0399999999999636202119290828704833984375, "avg": 1512.0399999999999636202119290828704833984375 } }, { "date": "2015-08-19", "buy": { "open": 1498.5, "close": 1498.5, "min": 1498.5, "max": 1498.5, "avg": 1498.5 }, "sell": { "open": 1501.6300000000001091393642127513885498046875, "close": 1501.6300000000001091393642127513885498046875, "min": 1501.6300000000001091393642127513885498046875, "max": 1501.6300000000001091393642127513885498046875, "avg": 1501.6300000000001091393642127513885498046875 } }, { "date": "2015-08-20", "buy": { "open": 1516.200000000000045474735088646411895751953125, "close": 1516.200000000000045474735088646411895751953125, "min": 1516.200000000000045474735088646411895751953125, "max": 1516.200000000000045474735088646411895751953125, "avg": 1516.200000000000045474735088646411895751953125 }, "sell": { "open": 1520.19000000000005456968210637569427490234375, "close": 1520.19000000000005456968210637569427490234375, "min": 1520.19000000000005456968210637569427490234375, "max": 1520.19000000000005456968210637569427490234375, "avg": 1520.19000000000005456968210637569427490234375 } }, { "date": "2015-08-21", "buy": { "open": 1511.1199999999998908606357872486114501953125, "close": 1511.1199999999998908606357872486114501953125, "min": 1511.1199999999998908606357872486114501953125, "max": 1511.1199999999998908606357872486114501953125, "avg": 1511.1199999999998908606357872486114501953125 }, "sell": { "open": 1515.589999999999918145476840436458587646484375, "close": 1515.589999999999918145476840436458587646484375, "min": 1515.589999999999918145476840436458587646484375, "max": 1515.589999999999918145476840436458587646484375, "avg": 1515.589999999999918145476840436458587646484375 } }, { "date": "2015-08-24", "buy": { "open": 1484.799999999999954525264911353588104248046875, "close": 1484.799999999999954525264911353588104248046875, "min": 1484.799999999999954525264911353588104248046875, "max": 1484.799999999999954525264911353588104248046875, "avg": 1484.799999999999954525264911353588104248046875 }, "sell": { "open": 1489.55999999999994543031789362430572509765625, "close": 1489.55999999999994543031789362430572509765625, "min": 1489.55999999999994543031789362430572509765625, "max": 1489.55999999999994543031789362430572509765625, "avg": 1489.55999999999994543031789362430572509765625 } }, { "date": "2015-08-25", "buy": { "open": 1497.5399999999999636202119290828704833984375, "close": 1497.5399999999999636202119290828704833984375, "min": 1497.5399999999999636202119290828704833984375, "max": 1497.5399999999999636202119290828704833984375, "avg": 1497.5399999999999636202119290828704833984375 }, "sell": { "open": 1503.670000000000072759576141834259033203125, "close": 1503.670000000000072759576141834259033203125, "min": 1503.670000000000072759576141834259033203125, "max": 1503.670000000000072759576141834259033203125, "avg": 1503.670000000000072759576141834259033203125 } }, { "date": "2015-08-26", "buy": { "open": 1488.2899999999999636202119290828704833984375, "close": 1488.2899999999999636202119290828704833984375, "min": 1488.2899999999999636202119290828704833984375, "max": 1488.2899999999999636202119290828704833984375, "avg": 1488.2899999999999636202119290828704833984375 }, "sell": { "open": 1499.450000000000045474735088646411895751953125, "close": 1499.450000000000045474735088646411895751953125, "min": 1499.450000000000045474735088646411895751953125, "max": 1499.450000000000045474735088646411895751953125, "avg": 1499.450000000000045474735088646411895751953125 } }, { "date": "2015-08-27", "buy": { "open": 1515.069999999999936335370875895023345947265625, "close": 1515.069999999999936335370875895023345947265625, "min": 1515.069999999999936335370875895023345947265625, "max": 1515.069999999999936335370875895023345947265625, "avg": 1515.069999999999936335370875895023345947265625 }, "sell": { "open": 1523.170000000000072759576141834259033203125, "close": 1523.170000000000072759576141834259033203125, "min": 1523.170000000000072759576141834259033203125, "max": 1523.170000000000072759576141834259033203125, "avg": 1523.170000000000072759576141834259033203125 } }, { "date": "2015-08-28", "buy": { "open": 1493.5399999999999636202119290828704833984375, "close": 1493.5399999999999636202119290828704833984375, "min": 1493.5399999999999636202119290828704833984375, "max": 1493.5399999999999636202119290828704833984375, "avg": 1493.5399999999999636202119290828704833984375 }, "sell": { "open": 1499.569999999999936335370875895023345947265625, "close": 1499.569999999999936335370875895023345947265625, "min": 1499.569999999999936335370875895023345947265625, "max": 1499.569999999999936335370875895023345947265625, "avg": 1499.569999999999936335370875895023345947265625 } }, { "date": "2015-08-31", "buy": { "open": 1481.299999999999954525264911353588104248046875, "close": 1481.299999999999954525264911353588104248046875, "min": 1481.299999999999954525264911353588104248046875, "max": 1481.299999999999954525264911353588104248046875, "avg": 1481.299999999999954525264911353588104248046875 }, "sell": { "open": 1487.6300000000001091393642127513885498046875, "close": 1487.6300000000001091393642127513885498046875, "min": 1487.6300000000001091393642127513885498046875, "max": 1487.6300000000001091393642127513885498046875, "avg": 1487.6300000000001091393642127513885498046875 } }, { "date": "2015-10-01", "buy": { "open": 1412.94000000000005456968210637569427490234375, "close": 1412.94000000000005456968210637569427490234375, "min": 1412.94000000000005456968210637569427490234375, "max": 1412.94000000000005456968210637569427490234375, "avg": 1412.94000000000005456968210637569427490234375 }, "sell": { "open": 1415.25, "close": 1415.25, "min": 1415.25, "max": 1415.25, "avg": 1415.25 } }, { "date": "2015-10-02", "buy": { "open": 1427.509999999999990905052982270717620849609375, "close": 1427.509999999999990905052982270717620849609375, "min": 1427.509999999999990905052982270717620849609375, "max": 1427.509999999999990905052982270717620849609375, "avg": 1427.509999999999990905052982270717620849609375 }, "sell": { "open": 1430.05999999999994543031789362430572509765625, "close": 1430.05999999999994543031789362430572509765625, "min": 1430.05999999999994543031789362430572509765625, "max": 1430.05999999999994543031789362430572509765625, "avg": 1430.05999999999994543031789362430572509765625 } }, { "date": "2015-10-05", "buy": { "open": 1442.9600000000000363797880709171295166015625, "close": 1442.9600000000000363797880709171295166015625, "min": 1442.9600000000000363797880709171295166015625, "max": 1442.9600000000000363797880709171295166015625, "avg": 1442.9600000000000363797880709171295166015625 }, "sell": { "open": 1446.19000000000005456968210637569427490234375, "close": 1446.19000000000005456968210637569427490234375, "min": 1446.19000000000005456968210637569427490234375, "max": 1446.19000000000005456968210637569427490234375, "avg": 1446.19000000000005456968210637569427490234375 } }, { "date": "2015-10-06", "buy": { "open": 1466.859999999999899955582804977893829345703125, "close": 1466.859999999999899955582804977893829345703125, "min": 1466.859999999999899955582804977893829345703125, "max": 1466.859999999999899955582804977893829345703125, "avg": 1466.859999999999899955582804977893829345703125 }, "sell": { "open": 1470.670000000000072759576141834259033203125, "close": 1470.670000000000072759576141834259033203125, "min": 1470.670000000000072759576141834259033203125, "max": 1470.670000000000072759576141834259033203125, "avg": 1470.670000000000072759576141834259033203125 } }, { "date": "2015-10-07", "buy": { "open": 1477.34999999999990905052982270717620849609375, "close": 1477.34999999999990905052982270717620849609375, "min": 1477.34999999999990905052982270717620849609375, "max": 1477.34999999999990905052982270717620849609375, "avg": 1477.34999999999990905052982270717620849609375 }, "sell": { "open": 1479.700000000000045474735088646411895751953125, "close": 1479.700000000000045474735088646411895751953125, "min": 1479.700000000000045474735088646411895751953125, "max": 1479.700000000000045474735088646411895751953125, "avg": 1479.700000000000045474735088646411895751953125 } }, { "date": "2015-10-08", "buy": { "open": 1468.779999999999972715158946812152862548828125, "close": 1468.779999999999972715158946812152862548828125, "min": 1468.779999999999972715158946812152862548828125, "max": 1468.779999999999972715158946812152862548828125, "avg": 1468.779999999999972715158946812152862548828125 }, "sell": { "open": 1470.94000000000005456968210637569427490234375, "close": 1470.94000000000005456968210637569427490234375, "min": 1470.94000000000005456968210637569427490234375, "max": 1470.94000000000005456968210637569427490234375, "avg": 1470.94000000000005456968210637569427490234375 } }, { "date": "2015-10-09", "buy": { "open": 1505.34999999999990905052982270717620849609375, "close": 1505.34999999999990905052982270717620849609375, "min": 1505.34999999999990905052982270717620849609375, "max": 1505.34999999999990905052982270717620849609375, "avg": 1505.34999999999990905052982270717620849609375 }, "sell": { "open": 1507.509999999999990905052982270717620849609375, "close": 1507.509999999999990905052982270717620849609375, "min": 1507.509999999999990905052982270717620849609375, "max": 1507.509999999999990905052982270717620849609375, "avg": 1507.509999999999990905052982270717620849609375 } }, { "date": "2015-10-12", "buy": { "open": 1492.3699999999998908606357872486114501953125, "close": 1492.3699999999998908606357872486114501953125, "min": 1492.3699999999998908606357872486114501953125, "max": 1492.3699999999998908606357872486114501953125, "avg": 1492.3699999999998908606357872486114501953125 }, "sell": { "open": 1495.73000000000001818989403545856475830078125, "close": 1495.73000000000001818989403545856475830078125, "min": 1495.73000000000001818989403545856475830078125, "max": 1495.73000000000001818989403545856475830078125, "avg": 1495.73000000000001818989403545856475830078125 } }, { "date": "2015-10-13", "buy": { "open": 1468.6300000000001091393642127513885498046875, "close": 1468.6300000000001091393642127513885498046875, "min": 1468.6300000000001091393642127513885498046875, "max": 1468.6300000000001091393642127513885498046875, "avg": 1468.6300000000001091393642127513885498046875 }, "sell": { "open": 1471.140000000000100044417195022106170654296875, "close": 1471.140000000000100044417195022106170654296875, "min": 1471.140000000000100044417195022106170654296875, "max": 1471.140000000000100044417195022106170654296875, "avg": 1471.140000000000100044417195022106170654296875 } }, { "date": "2015-10-14", "buy": { "open": 1469.6199999999998908606357872486114501953125, "close": 1469.6199999999998908606357872486114501953125, "min": 1469.6199999999998908606357872486114501953125, "max": 1469.6199999999998908606357872486114501953125, "avg": 1469.6199999999998908606357872486114501953125 }, "sell": { "open": 1471.69000000000005456968210637569427490234375, "close": 1471.69000000000005456968210637569427490234375, "min": 1471.69000000000005456968210637569427490234375, "max": 1471.69000000000005456968210637569427490234375, "avg": 1471.69000000000005456968210637569427490234375 } }, { "date": "2015-10-15", "buy": { "open": 1473.51999999999998181010596454143524169921875, "close": 1473.51999999999998181010596454143524169921875, "min": 1473.51999999999998181010596454143524169921875, "max": 1473.51999999999998181010596454143524169921875, "avg": 1473.51999999999998181010596454143524169921875 }, "sell": { "open": 1478.609999999999899955582804977893829345703125, "close": 1478.609999999999899955582804977893829345703125, "min": 1478.609999999999899955582804977893829345703125, "max": 1478.609999999999899955582804977893829345703125, "avg": 1478.609999999999899955582804977893829345703125 } }, { "date": "2015-10-16", "buy": { "open": 1468.44000000000005456968210637569427490234375, "close": 1468.44000000000005456968210637569427490234375, "min": 1468.44000000000005456968210637569427490234375, "max": 1468.44000000000005456968210637569427490234375, "avg": 1468.44000000000005456968210637569427490234375 }, "sell": { "open": 1471.55999999999994543031789362430572509765625, "close": 1471.55999999999994543031789362430572509765625, "min": 1471.55999999999994543031789362430572509765625, "max": 1471.55999999999994543031789362430572509765625, "avg": 1471.55999999999994543031789362430572509765625 } }, { "date": "2015-10-19", "buy": { "open": 1448.180000000000063664629124104976654052734375, "close": 1448.180000000000063664629124104976654052734375, "min": 1448.180000000000063664629124104976654052734375, "max": 1448.180000000000063664629124104976654052734375, "avg": 1448.180000000000063664629124104976654052734375 }, "sell": { "open": 1451.200000000000045474735088646411895751953125, "close": 1451.200000000000045474735088646411895751953125, "min": 1451.200000000000045474735088646411895751953125, "max": 1451.200000000000045474735088646411895751953125, "avg": 1451.200000000000045474735088646411895751953125 } }, { "date": "2015-10-20", "buy": { "open": 1450.329999999999927240423858165740966796875, "close": 1450.329999999999927240423858165740966796875, "min": 1450.329999999999927240423858165740966796875, "max": 1450.329999999999927240423858165740966796875, "avg": 1450.329999999999927240423858165740966796875 }, "sell": { "open": 1451.579999999999927240423858165740966796875, "close": 1451.579999999999927240423858165740966796875, "min": 1451.579999999999927240423858165740966796875, "max": 1451.579999999999927240423858165740966796875, "avg": 1451.579999999999927240423858165740966796875 } }, { "date": "2015-10-21", "buy": { "open": 1434.98000000000001818989403545856475830078125, "close": 1434.98000000000001818989403545856475830078125, "min": 1434.98000000000001818989403545856475830078125, "max": 1434.98000000000001818989403545856475830078125, "avg": 1434.98000000000001818989403545856475830078125 }, "sell": { "open": 1438.59999999999990905052982270717620849609375, "close": 1438.59999999999990905052982270717620849609375, "min": 1438.59999999999990905052982270717620849609375, "max": 1438.59999999999990905052982270717620849609375, "avg": 1438.59999999999990905052982270717620849609375 } }, { "date": "2015-10-22", "buy": { "open": 1440.420000000000072759576141834259033203125, "close": 1440.420000000000072759576141834259033203125, "min": 1440.420000000000072759576141834259033203125, "max": 1440.420000000000072759576141834259033203125, "avg": 1440.420000000000072759576141834259033203125 }, "sell": { "open": 1443.299999999999954525264911353588104248046875, "close": 1443.299999999999954525264911353588104248046875, "min": 1443.299999999999954525264911353588104248046875, "max": 1443.299999999999954525264911353588104248046875, "avg": 1443.299999999999954525264911353588104248046875 } }, { "date": "2015-10-23", "buy": { "open": 1452.640000000000100044417195022106170654296875, "close": 1452.640000000000100044417195022106170654296875, "min": 1452.640000000000100044417195022106170654296875, "max": 1452.640000000000100044417195022106170654296875, "avg": 1452.640000000000100044417195022106170654296875 }, "sell": { "open": 1456.299999999999954525264911353588104248046875, "close": 1456.299999999999954525264911353588104248046875, "min": 1456.299999999999954525264911353588104248046875, "max": 1456.299999999999954525264911353588104248046875, "avg": 1456.299999999999954525264911353588104248046875 } }, { "date": "2015-10-26", "buy": { "open": 1457.420000000000072759576141834259033203125, "close": 1457.420000000000072759576141834259033203125, "min": 1457.420000000000072759576141834259033203125, "max": 1457.420000000000072759576141834259033203125, "avg": 1457.420000000000072759576141834259033203125 }, "sell": { "open": 1459.700000000000045474735088646411895751953125, "close": 1459.700000000000045474735088646411895751953125, "min": 1459.700000000000045474735088646411895751953125, "max": 1459.700000000000045474735088646411895751953125, "avg": 1459.700000000000045474735088646411895751953125 } }, { "date": "2015-10-27", "buy": { "open": 1448.680000000000063664629124104976654052734375, "close": 1448.680000000000063664629124104976654052734375, "min": 1448.680000000000063664629124104976654052734375, "max": 1448.680000000000063664629124104976654052734375, "avg": 1448.680000000000063664629124104976654052734375 }, "sell": { "open": 1450.40000000000009094947017729282379150390625, "close": 1450.40000000000009094947017729282379150390625, "min": 1450.40000000000009094947017729282379150390625, "max": 1450.40000000000009094947017729282379150390625, "avg": 1450.40000000000009094947017729282379150390625 } }, { "date": "2015-10-28", "buy": { "open": 1461.90000000000009094947017729282379150390625, "close": 1461.90000000000009094947017729282379150390625, "min": 1461.90000000000009094947017729282379150390625, "max": 1461.90000000000009094947017729282379150390625, "avg": 1461.90000000000009094947017729282379150390625 }, "sell": { "open": 1464.529999999999972715158946812152862548828125, "close": 1464.529999999999972715158946812152862548828125, "min": 1464.529999999999972715158946812152862548828125, "max": 1464.529999999999972715158946812152862548828125, "avg": 1464.529999999999972715158946812152862548828125 } }, { "date": "2015-10-29", "buy": { "open": 1460, "close": 1460, "min": 1460, "max": 1460, "avg": 1460 }, "sell": { "open": 1462.420000000000072759576141834259033203125, "close": 1462.420000000000072759576141834259033203125, "min": 1462.420000000000072759576141834259033203125, "max": 1462.420000000000072759576141834259033203125, "avg": 1462.420000000000072759576141834259033203125 } }, { "date": "2015-10-30", "buy": { "open": 1459.720000000000027284841053187847137451171875, "close": 1459.720000000000027284841053187847137451171875, "min": 1459.720000000000027284841053187847137451171875, "max": 1459.720000000000027284841053187847137451171875, "avg": 1459.720000000000027284841053187847137451171875 }, "sell": { "open": 1464.329999999999927240423858165740966796875, "close": 1464.329999999999927240423858165740966796875, "min": 1464.329999999999927240423858165740966796875, "max": 1464.329999999999927240423858165740966796875, "avg": 1464.329999999999927240423858165740966796875 } }, { "date": "2015-11-02", "buy": { "open": 1451.109999999999899955582804977893829345703125, "close": 1451.109999999999899955582804977893829345703125, "min": 1451.109999999999899955582804977893829345703125, "max": 1451.109999999999899955582804977893829345703125, "avg": 1451.109999999999899955582804977893829345703125 }, "sell": { "open": 1454.720000000000027284841053187847137451171875, "close": 1454.720000000000027284841053187847137451171875, "min": 1454.720000000000027284841053187847137451171875, "max": 1454.720000000000027284841053187847137451171875, "avg": 1454.720000000000027284841053187847137451171875 } }, { "date": "2015-11-03", "buy": { "open": 1468.420000000000072759576141834259033203125, "close": 1468.420000000000072759576141834259033203125, "min": 1468.420000000000072759576141834259033203125, "max": 1468.420000000000072759576141834259033203125, "avg": 1468.420000000000072759576141834259033203125 }, "sell": { "open": 1472.6300000000001091393642127513885498046875, "close": 1472.6300000000001091393642127513885498046875, "min": 1472.6300000000001091393642127513885498046875, "max": 1472.6300000000001091393642127513885498046875, "avg": 1472.6300000000001091393642127513885498046875 } }, { "date": "2015-11-04", "buy": { "open": 1463.839999999999918145476840436458587646484375, "close": 1463.839999999999918145476840436458587646484375, "min": 1463.839999999999918145476840436458587646484375, "max": 1463.839999999999918145476840436458587646484375, "avg": 1463.839999999999918145476840436458587646484375 }, "sell": { "open": 1465.8800000000001091393642127513885498046875, "close": 1465.8800000000001091393642127513885498046875, "min": 1465.8800000000001091393642127513885498046875, "max": 1465.8800000000001091393642127513885498046875, "avg": 1465.8800000000001091393642127513885498046875 } }, { "date": "2015-11-05", "buy": { "open": 1479.890000000000100044417195022106170654296875, "close": 1479.890000000000100044417195022106170654296875, "min": 1479.890000000000100044417195022106170654296875, "max": 1479.890000000000100044417195022106170654296875, "avg": 1479.890000000000100044417195022106170654296875 }, "sell": { "open": 1483.01999999999998181010596454143524169921875, "close": 1483.01999999999998181010596454143524169921875, "min": 1483.01999999999998181010596454143524169921875, "max": 1483.01999999999998181010596454143524169921875, "avg": 1483.01999999999998181010596454143524169921875 } }, { "date": "2015-11-06", "buy": { "open": 1463.2899999999999636202119290828704833984375, "close": 1463.2899999999999636202119290828704833984375, "min": 1463.2899999999999636202119290828704833984375, "max": 1463.2899999999999636202119290828704833984375, "avg": 1463.2899999999999636202119290828704833984375 }, "sell": { "open": 1466.73000000000001818989403545856475830078125, "close": 1466.73000000000001818989403545856475830078125, "min": 1466.73000000000001818989403545856475830078125, "max": 1466.73000000000001818989403545856475830078125, "avg": 1466.73000000000001818989403545856475830078125 } }, { "date": "2015-11-09", "buy": { "open": 1486.829999999999927240423858165740966796875, "close": 1486.829999999999927240423858165740966796875, "min": 1486.829999999999927240423858165740966796875, "max": 1486.829999999999927240423858165740966796875, "avg": 1486.829999999999927240423858165740966796875 }, "sell": { "open": 1489.220000000000027284841053187847137451171875, "close": 1489.220000000000027284841053187847137451171875, "min": 1489.220000000000027284841053187847137451171875, "max": 1489.220000000000027284841053187847137451171875, "avg": 1489.220000000000027284841053187847137451171875 } }, { "date": "2015-11-10", "buy": { "open": 1486.390000000000100044417195022106170654296875, "close": 1486.390000000000100044417195022106170654296875, "min": 1486.390000000000100044417195022106170654296875, "max": 1486.390000000000100044417195022106170654296875, "avg": 1486.390000000000100044417195022106170654296875 }, "sell": { "open": 1490.1300000000001091393642127513885498046875, "close": 1490.1300000000001091393642127513885498046875, "min": 1490.1300000000001091393642127513885498046875, "max": 1490.1300000000001091393642127513885498046875, "avg": 1490.1300000000001091393642127513885498046875 } }, { "date": "2015-11-11", "buy": { "open": 1490.23000000000001818989403545856475830078125, "close": 1490.23000000000001818989403545856475830078125, "min": 1490.23000000000001818989403545856475830078125, "max": 1490.23000000000001818989403545856475830078125, "avg": 1490.23000000000001818989403545856475830078125 }, "sell": { "open": 1492.990000000000009094947017729282379150390625, "close": 1492.990000000000009094947017729282379150390625, "min": 1492.990000000000009094947017729282379150390625, "max": 1492.990000000000009094947017729282379150390625, "avg": 1492.990000000000009094947017729282379150390625 } }, { "date": "2015-11-12", "buy": { "open": 1483.75, "close": 1483.75, "min": 1483.75, "max": 1483.75, "avg": 1483.75 }, "sell": { "open": 1487.6199999999998908606357872486114501953125, "close": 1487.6199999999998908606357872486114501953125, "min": 1487.6199999999998908606357872486114501953125, "max": 1487.6199999999998908606357872486114501953125, "avg": 1487.6199999999998908606357872486114501953125 } }, { "date": "2015-11-13", "buy": { "open": 1473.680000000000063664629124104976654052734375, "close": 1473.680000000000063664629124104976654052734375, "min": 1473.680000000000063664629124104976654052734375, "max": 1473.680000000000063664629124104976654052734375, "avg": 1473.680000000000063664629124104976654052734375 }, "sell": { "open": 1476.5399999999999636202119290828704833984375, "close": 1476.5399999999999636202119290828704833984375, "min": 1476.5399999999999636202119290828704833984375, "max": 1476.5399999999999636202119290828704833984375, "avg": 1476.5399999999999636202119290828704833984375 } }, { "date": "2015-11-16", "buy": { "open": 1467.740000000000009094947017729282379150390625, "close": 1467.740000000000009094947017729282379150390625, "min": 1467.740000000000009094947017729282379150390625, "max": 1467.740000000000009094947017729282379150390625, "avg": 1467.740000000000009094947017729282379150390625 }, "sell": { "open": 1471.09999999999990905052982270717620849609375, "close": 1471.09999999999990905052982270717620849609375, "min": 1471.09999999999990905052982270717620849609375, "max": 1471.09999999999990905052982270717620849609375, "avg": 1471.09999999999990905052982270717620849609375 } }, { "date": "2015-11-17", "buy": { "open": 1481.8699999999998908606357872486114501953125, "close": 1481.8699999999998908606357872486114501953125, "min": 1481.8699999999998908606357872486114501953125, "max": 1481.8699999999998908606357872486114501953125, "avg": 1481.8699999999998908606357872486114501953125 }, "sell": { "open": 1485.6300000000001091393642127513885498046875, "close": 1485.6300000000001091393642127513885498046875, "min": 1485.6300000000001091393642127513885498046875, "max": 1485.6300000000001091393642127513885498046875, "avg": 1485.6300000000001091393642127513885498046875 } }, { "date": "2015-11-18", "buy": { "open": 1490.390000000000100044417195022106170654296875, "close": 1490.390000000000100044417195022106170654296875, "min": 1490.390000000000100044417195022106170654296875, "max": 1490.390000000000100044417195022106170654296875, "avg": 1490.390000000000100044417195022106170654296875 }, "sell": { "open": 1494.59999999999990905052982270717620849609375, "close": 1494.59999999999990905052982270717620849609375, "min": 1494.59999999999990905052982270717620849609375, "max": 1494.59999999999990905052982270717620849609375, "avg": 1494.59999999999990905052982270717620849609375 } }, { "date": "2015-11-19", "buy": { "open": 1515.9600000000000363797880709171295166015625, "close": 1515.9600000000000363797880709171295166015625, "min": 1515.9600000000000363797880709171295166015625, "max": 1515.9600000000000363797880709171295166015625, "avg": 1515.9600000000000363797880709171295166015625 }, "sell": { "open": 1519.69000000000005456968210637569427490234375, "close": 1519.69000000000005456968210637569427490234375, "min": 1519.69000000000005456968210637569427490234375, "max": 1519.69000000000005456968210637569427490234375, "avg": 1519.69000000000005456968210637569427490234375 } }, { "date": "2015-11-20", "buy": { "open": 1524.75, "close": 1524.75, "min": 1524.75, "max": 1524.75, "avg": 1524.75 }, "sell": { "open": 1528.2899999999999636202119290828704833984375, "close": 1528.2899999999999636202119290828704833984375, "min": 1528.2899999999999636202119290828704833984375, "max": 1528.2899999999999636202119290828704833984375, "avg": 1528.2899999999999636202119290828704833984375 } }, { "date": "2015-11-23", "buy": { "open": 1522.319999999999936335370875895023345947265625, "close": 1522.319999999999936335370875895023345947265625, "min": 1522.319999999999936335370875895023345947265625, "max": 1522.319999999999936335370875895023345947265625, "avg": 1522.319999999999936335370875895023345947265625 }, "sell": { "open": 1524.410000000000081854523159563541412353515625, "close": 1524.410000000000081854523159563541412353515625, "min": 1524.410000000000081854523159563541412353515625, "max": 1524.410000000000081854523159563541412353515625, "avg": 1524.410000000000081854523159563541412353515625 } }, { "date": "2015-11-24", "buy": { "open": 1523.6300000000001091393642127513885498046875, "close": 1523.6300000000001091393642127513885498046875, "min": 1523.6300000000001091393642127513885498046875, "max": 1523.6300000000001091393642127513885498046875, "avg": 1523.6300000000001091393642127513885498046875 }, "sell": { "open": 1525.420000000000072759576141834259033203125, "close": 1525.420000000000072759576141834259033203125, "min": 1525.420000000000072759576141834259033203125, "max": 1525.420000000000072759576141834259033203125, "avg": 1525.420000000000072759576141834259033203125 } }, { "date": "2015-11-25", "buy": { "open": 1503.240000000000009094947017729282379150390625, "close": 1503.240000000000009094947017729282379150390625, "min": 1503.240000000000009094947017729282379150390625, "max": 1503.240000000000009094947017729282379150390625, "avg": 1503.240000000000009094947017729282379150390625 }, "sell": { "open": 1506.98000000000001818989403545856475830078125, "close": 1506.98000000000001818989403545856475830078125, "min": 1506.98000000000001818989403545856475830078125, "max": 1506.98000000000001818989403545856475830078125, "avg": 1506.98000000000001818989403545856475830078125 } }, { "date": "2015-11-26", "buy": { "open": 1510.69000000000005456968210637569427490234375, "close": 1510.69000000000005456968210637569427490234375, "min": 1510.69000000000005456968210637569427490234375, "max": 1510.69000000000005456968210637569427490234375, "avg": 1510.69000000000005456968210637569427490234375 }, "sell": { "open": 1513.799999999999954525264911353588104248046875, "close": 1513.799999999999954525264911353588104248046875, "min": 1513.799999999999954525264911353588104248046875, "max": 1513.799999999999954525264911353588104248046875, "avg": 1513.799999999999954525264911353588104248046875 } }, { "date": "2015-11-27", "buy": { "open": 1505.720000000000027284841053187847137451171875, "close": 1505.720000000000027284841053187847137451171875, "min": 1505.720000000000027284841053187847137451171875, "max": 1505.720000000000027284841053187847137451171875, "avg": 1505.720000000000027284841053187847137451171875 }, "sell": { "open": 1510.359999999999899955582804977893829345703125, "close": 1510.359999999999899955582804977893829345703125, "min": 1510.359999999999899955582804977893829345703125, "max": 1510.359999999999899955582804977893829345703125, "avg": 1510.359999999999899955582804977893829345703125 } }, { "date": "2015-11-30", "buy": { "open": 1452.1300000000001091393642127513885498046875, "close": 1452.1300000000001091393642127513885498046875, "min": 1452.1300000000001091393642127513885498046875, "max": 1452.1300000000001091393642127513885498046875, "avg": 1452.1300000000001091393642127513885498046875 }, "sell": { "open": 1455.51999999999998181010596454143524169921875, "close": 1455.51999999999998181010596454143524169921875, "min": 1455.51999999999998181010596454143524169921875, "max": 1455.51999999999998181010596454143524169921875, "avg": 1455.51999999999998181010596454143524169921875 } }, { "date": "2015-12-01", "buy": { "open": 1483.700000000000045474735088646411895751953125, "close": 1483.700000000000045474735088646411895751953125, "min": 1483.700000000000045474735088646411895751953125, "max": 1483.700000000000045474735088646411895751953125, "avg": 1483.700000000000045474735088646411895751953125 }, "sell": { "open": 1487.529999999999972715158946812152862548828125, "close": 1487.529999999999972715158946812152862548828125, "min": 1487.529999999999972715158946812152862548828125, "max": 1487.529999999999972715158946812152862548828125, "avg": 1487.529999999999972715158946812152862548828125 } }, { "date": "2015-12-02", "buy": { "open": 1485.23000000000001818989403545856475830078125, "close": 1485.23000000000001818989403545856475830078125, "min": 1485.23000000000001818989403545856475830078125, "max": 1485.23000000000001818989403545856475830078125, "avg": 1485.23000000000001818989403545856475830078125 }, "sell": { "open": 1486.220000000000027284841053187847137451171875, "close": 1486.220000000000027284841053187847137451171875, "min": 1486.220000000000027284841053187847137451171875, "max": 1486.220000000000027284841053187847137451171875, "avg": 1486.220000000000027284841053187847137451171875 } }, { "date": "2015-12-03", "buy": { "open": 1526.470000000000027284841053187847137451171875, "close": 1526.470000000000027284841053187847137451171875, "min": 1526.470000000000027284841053187847137451171875, "max": 1526.470000000000027284841053187847137451171875, "avg": 1526.470000000000027284841053187847137451171875 }, "sell": { "open": 1531.23000000000001818989403545856475830078125, "close": 1531.23000000000001818989403545856475830078125, "min": 1531.23000000000001818989403545856475830078125, "max": 1531.23000000000001818989403545856475830078125, "avg": 1531.23000000000001818989403545856475830078125 } }, { "date": "2015-12-04", "buy": { "open": 1537.279999999999972715158946812152862548828125, "close": 1537.279999999999972715158946812152862548828125, "min": 1537.279999999999972715158946812152862548828125, "max": 1537.279999999999972715158946812152862548828125, "avg": 1537.279999999999972715158946812152862548828125 }, "sell": { "open": 1541.44000000000005456968210637569427490234375, "close": 1541.44000000000005456968210637569427490234375, "min": 1541.44000000000005456968210637569427490234375, "max": 1541.44000000000005456968210637569427490234375, "avg": 1541.44000000000005456968210637569427490234375 } }, { "date": "2015-12-07", "buy": { "open": 1526.569999999999936335370875895023345947265625, "close": 1526.569999999999936335370875895023345947265625, "min": 1526.569999999999936335370875895023345947265625, "max": 1526.569999999999936335370875895023345947265625, "avg": 1526.569999999999936335370875895023345947265625 }, "sell": { "open": 1528.9600000000000363797880709171295166015625, "close": 1528.9600000000000363797880709171295166015625, "min": 1528.9600000000000363797880709171295166015625, "max": 1528.9600000000000363797880709171295166015625, "avg": 1528.9600000000000363797880709171295166015625 } }, { "date": "2015-12-08", "buy": { "open": 1526.569999999999936335370875895023345947265625, "close": 1526.569999999999936335370875895023345947265625, "min": 1526.569999999999936335370875895023345947265625, "max": 1526.569999999999936335370875895023345947265625, "avg": 1526.569999999999936335370875895023345947265625 }, "sell": { "open": 1528.9600000000000363797880709171295166015625, "close": 1528.9600000000000363797880709171295166015625, "min": 1528.9600000000000363797880709171295166015625, "max": 1528.9600000000000363797880709171295166015625, "avg": 1528.9600000000000363797880709171295166015625 } }, { "date": "2015-12-09", "buy": { "open": 1543.299999999999954525264911353588104248046875, "close": 1543.299999999999954525264911353588104248046875, "min": 1543.299999999999954525264911353588104248046875, "max": 1543.299999999999954525264911353588104248046875, "avg": 1543.299999999999954525264911353588104248046875 }, "sell": { "open": 1545.76999999999998181010596454143524169921875, "close": 1545.76999999999998181010596454143524169921875, "min": 1545.76999999999998181010596454143524169921875, "max": 1545.76999999999998181010596454143524169921875, "avg": 1545.76999999999998181010596454143524169921875 } }, { "date": "2015-12-10", "buy": { "open": 1529.15000000000009094947017729282379150390625, "close": 1529.15000000000009094947017729282379150390625, "min": 1529.15000000000009094947017729282379150390625, "max": 1529.15000000000009094947017729282379150390625, "avg": 1529.15000000000009094947017729282379150390625 }, "sell": { "open": 1530.299999999999954525264911353588104248046875, "close": 1530.299999999999954525264911353588104248046875, "min": 1530.299999999999954525264911353588104248046875, "max": 1530.299999999999954525264911353588104248046875, "avg": 1530.299999999999954525264911353588104248046875 } }, { "date": "2015-12-11", "buy": { "open": 1494.109999999999899955582804977893829345703125, "close": 1494.109999999999899955582804977893829345703125, "min": 1494.109999999999899955582804977893829345703125, "max": 1494.109999999999899955582804977893829345703125, "avg": 1494.109999999999899955582804977893829345703125 }, "sell": { "open": 1499.579999999999927240423858165740966796875, "close": 1499.579999999999927240423858165740966796875, "min": 1499.579999999999927240423858165740966796875, "max": 1499.579999999999927240423858165740966796875, "avg": 1499.579999999999927240423858165740966796875 } }, { "date": "2015-12-14", "buy": { "open": 1491.23000000000001818989403545856475830078125, "close": 1491.23000000000001818989403545856475830078125, "min": 1491.23000000000001818989403545856475830078125, "max": 1491.23000000000001818989403545856475830078125, "avg": 1491.23000000000001818989403545856475830078125 }, "sell": { "open": 1494.890000000000100044417195022106170654296875, "close": 1494.890000000000100044417195022106170654296875, "min": 1494.890000000000100044417195022106170654296875, "max": 1494.890000000000100044417195022106170654296875, "avg": 1494.890000000000100044417195022106170654296875 } }, { "date": "2015-12-15", "buy": { "open": 1482.509999999999990905052982270717620849609375, "close": 1482.509999999999990905052982270717620849609375, "min": 1482.509999999999990905052982270717620849609375, "max": 1482.509999999999990905052982270717620849609375, "avg": 1482.509999999999990905052982270717620849609375 }, "sell": { "open": 1486.05999999999994543031789362430572509765625, "close": 1486.05999999999994543031789362430572509765625, "min": 1486.05999999999994543031789362430572509765625, "max": 1486.05999999999994543031789362430572509765625, "avg": 1486.05999999999994543031789362430572509765625 } }, { "date": "2015-12-16", "buy": { "open": 1473.98000000000001818989403545856475830078125, "close": 1473.98000000000001818989403545856475830078125, "min": 1473.98000000000001818989403545856475830078125, "max": 1473.98000000000001818989403545856475830078125, "avg": 1473.98000000000001818989403545856475830078125 }, "sell": { "open": 1476.859999999999899955582804977893829345703125, "close": 1476.859999999999899955582804977893829345703125, "min": 1476.859999999999899955582804977893829345703125, "max": 1476.859999999999899955582804977893829345703125, "avg": 1476.859999999999899955582804977893829345703125 } }, { "date": "2015-12-17", "buy": { "open": 1489.80999999999994543031789362430572509765625, "close": 1489.80999999999994543031789362430572509765625, "min": 1489.80999999999994543031789362430572509765625, "max": 1489.80999999999994543031789362430572509765625, "avg": 1489.80999999999994543031789362430572509765625 }, "sell": { "open": 1496.09999999999990905052982270717620849609375, "close": 1496.09999999999990905052982270717620849609375, "min": 1496.09999999999990905052982270717620849609375, "max": 1496.09999999999990905052982270717620849609375, "avg": 1496.09999999999990905052982270717620849609375 } }, { "date": "2015-12-18", "buy": { "open": 1503.34999999999990905052982270717620849609375, "close": 1503.34999999999990905052982270717620849609375, "min": 1503.34999999999990905052982270717620849609375, "max": 1503.34999999999990905052982270717620849609375, "avg": 1503.34999999999990905052982270717620849609375 }, "sell": { "open": 1506.7100000000000363797880709171295166015625, "close": 1506.7100000000000363797880709171295166015625, "min": 1506.7100000000000363797880709171295166015625, "max": 1506.7100000000000363797880709171295166015625, "avg": 1506.7100000000000363797880709171295166015625 } }, { "date": "2015-12-21", "buy": { "open": 1455.589999999999918145476840436458587646484375, "close": 1455.589999999999918145476840436458587646484375, "min": 1455.589999999999918145476840436458587646484375, "max": 1455.589999999999918145476840436458587646484375, "avg": 1455.589999999999918145476840436458587646484375 }, "sell": { "open": 1458.59999999999990905052982270717620849609375, "close": 1458.59999999999990905052982270717620849609375, "min": 1458.59999999999990905052982270717620849609375, "max": 1458.59999999999990905052982270717620849609375, "avg": 1458.59999999999990905052982270717620849609375 } }, { "date": "2015-12-22", "buy": { "open": 1461.15000000000009094947017729282379150390625, "close": 1461.15000000000009094947017729282379150390625, "min": 1461.15000000000009094947017729282379150390625, "max": 1461.15000000000009094947017729282379150390625, "avg": 1461.15000000000009094947017729282379150390625 }, "sell": { "open": 1464.30999999999994543031789362430572509765625, "close": 1464.30999999999994543031789362430572509765625, "min": 1464.30999999999994543031789362430572509765625, "max": 1464.30999999999994543031789362430572509765625, "avg": 1464.30999999999994543031789362430572509765625 } }, { "date": "2015-12-23", "buy": { "open": 1471.76999999999998181010596454143524169921875, "close": 1471.76999999999998181010596454143524169921875, "min": 1471.76999999999998181010596454143524169921875, "max": 1471.76999999999998181010596454143524169921875, "avg": 1471.76999999999998181010596454143524169921875 }, "sell": { "open": 1476.180000000000063664629124104976654052734375, "close": 1476.180000000000063664629124104976654052734375, "min": 1476.180000000000063664629124104976654052734375, "max": 1476.180000000000063664629124104976654052734375, "avg": 1476.180000000000063664629124104976654052734375 } }, { "date": "2015-12-24", "buy": { "open": 1471.76999999999998181010596454143524169921875, "close": 1471.76999999999998181010596454143524169921875, "min": 1471.76999999999998181010596454143524169921875, "max": 1471.76999999999998181010596454143524169921875, "avg": 1471.76999999999998181010596454143524169921875 }, "sell": { "open": 1476.180000000000063664629124104976654052734375, "close": 1476.180000000000063664629124104976654052734375, "min": 1476.180000000000063664629124104976654052734375, "max": 1476.180000000000063664629124104976654052734375, "avg": 1476.180000000000063664629124104976654052734375 } }, { "date": "2015-12-25", "buy": { "open": 1471.76999999999998181010596454143524169921875, "close": 1471.76999999999998181010596454143524169921875, "min": 1471.76999999999998181010596454143524169921875, "max": 1471.76999999999998181010596454143524169921875, "avg": 1471.76999999999998181010596454143524169921875 }, "sell": { "open": 1476.180000000000063664629124104976654052734375, "close": 1476.180000000000063664629124104976654052734375, "min": 1476.180000000000063664629124104976654052734375, "max": 1476.180000000000063664629124104976654052734375, "avg": 1476.180000000000063664629124104976654052734375 } }, { "date": "2015-12-28", "buy": { "open": 1493.450000000000045474735088646411895751953125, "close": 1493.450000000000045474735088646411895751953125, "min": 1493.450000000000045474735088646411895751953125, "max": 1493.450000000000045474735088646411895751953125, "avg": 1493.450000000000045474735088646411895751953125 }, "sell": { "open": 1497.819999999999936335370875895023345947265625, "close": 1497.819999999999936335370875895023345947265625, "min": 1497.819999999999936335370875895023345947265625, "max": 1497.819999999999936335370875895023345947265625, "avg": 1497.819999999999936335370875895023345947265625 } }, { "date": "2015-12-29", "buy": { "open": 1500.40000000000009094947017729282379150390625, "close": 1500.40000000000009094947017729282379150390625, "min": 1500.40000000000009094947017729282379150390625, "max": 1500.40000000000009094947017729282379150390625, "avg": 1500.40000000000009094947017729282379150390625 }, "sell": { "open": 1503.220000000000027284841053187847137451171875, "close": 1503.220000000000027284841053187847137451171875, "min": 1503.220000000000027284841053187847137451171875, "max": 1503.220000000000027284841053187847137451171875, "avg": 1503.220000000000027284841053187847137451171875 } }, { "date": "2015-12-30", "buy": { "open": 1453.5, "close": 1453.5, "min": 1453.5, "max": 1453.5, "avg": 1453.5 }, "sell": { "open": 1457.859999999999899955582804977893829345703125, "close": 1457.859999999999899955582804977893829345703125, "min": 1457.859999999999899955582804977893829345703125, "max": 1457.859999999999899955582804977893829345703125, "avg": 1457.859999999999899955582804977893829345703125 } }, { "date": "2015-12-31", "buy": { "open": 1453.5, "close": 1453.5, "min": 1453.5, "max": 1453.5, "avg": 1453.5 }, "sell": { "open": 1457.859999999999899955582804977893829345703125, "close": 1457.859999999999899955582804977893829345703125, "min": 1457.859999999999899955582804977893829345703125, "max": 1457.859999999999899955582804977893829345703125, "avg": 1457.859999999999899955582804977893829345703125 } }, { "date": "2016-01-01", "buy": { "open": 1453.5, "close": 1453.5, "min": 1453.5, "max": 1453.5, "avg": 1453.5 }, "sell": { "open": 1457.859999999999899955582804977893829345703125, "close": 1457.859999999999899955582804977893829345703125, "min": 1457.859999999999899955582804977893829345703125, "max": 1457.859999999999899955582804977893829345703125, "avg": 1457.859999999999899955582804977893829345703125 } }, { "date": "2016-01-04", "buy": { "open": 1437.720000000000027284841053187847137451171875, "close": 1437.720000000000027284841053187847137451171875, "min": 1437.720000000000027284841053187847137451171875, "max": 1437.720000000000027284841053187847137451171875, "avg": 1437.720000000000027284841053187847137451171875 }, "sell": { "open": 1442.140000000000100044417195022106170654296875, "close": 1442.140000000000100044417195022106170654296875, "min": 1442.140000000000100044417195022106170654296875, "max": 1442.140000000000100044417195022106170654296875, "avg": 1442.140000000000100044417195022106170654296875 } }, { "date": "2016-01-05", "buy": { "open": 1456.430000000000063664629124104976654052734375, "close": 1456.430000000000063664629124104976654052734375, "min": 1456.430000000000063664629124104976654052734375, "max": 1456.430000000000063664629124104976654052734375, "avg": 1456.430000000000063664629124104976654052734375 }, "sell": { "open": 1460.8800000000001091393642127513885498046875, "close": 1460.8800000000001091393642127513885498046875, "min": 1460.8800000000001091393642127513885498046875, "max": 1460.8800000000001091393642127513885498046875, "avg": 1460.8800000000001091393642127513885498046875 } }, { "date": "2016-01-06", "buy": { "open": 1453.430000000000063664629124104976654052734375, "close": 1453.430000000000063664629124104976654052734375, "min": 1453.430000000000063664629124104976654052734375, "max": 1453.430000000000063664629124104976654052734375, "avg": 1453.430000000000063664629124104976654052734375 }, "sell": { "open": 1458.390000000000100044417195022106170654296875, "close": 1458.390000000000100044417195022106170654296875, "min": 1458.390000000000100044417195022106170654296875, "max": 1458.390000000000100044417195022106170654296875, "avg": 1458.390000000000100044417195022106170654296875 } }, { "date": "2016-01-07", "buy": { "open": 1453.25, "close": 1453.25, "min": 1453.25, "max": 1453.25, "avg": 1453.25 }, "sell": { "open": 1457.859999999999899955582804977893829345703125, "close": 1457.859999999999899955582804977893829345703125, "min": 1457.859999999999899955582804977893829345703125, "max": 1457.859999999999899955582804977893829345703125, "avg": 1457.859999999999899955582804977893829345703125 } }, { "date": "2016-01-08", "buy": { "open": 1452.76999999999998181010596454143524169921875, "close": 1452.76999999999998181010596454143524169921875, "min": 1452.76999999999998181010596454143524169921875, "max": 1452.76999999999998181010596454143524169921875, "avg": 1452.76999999999998181010596454143524169921875 }, "sell": { "open": 1456.759999999999990905052982270717620849609375, "close": 1456.759999999999990905052982270717620849609375, "min": 1456.759999999999990905052982270717620849609375, "max": 1456.759999999999990905052982270717620849609375, "avg": 1456.759999999999990905052982270717620849609375 } }, { "date": "2016-01-11", "buy": { "open": 1451.90000000000009094947017729282379150390625, "close": 1451.90000000000009094947017729282379150390625, "min": 1451.90000000000009094947017729282379150390625, "max": 1451.90000000000009094947017729282379150390625, "avg": 1451.90000000000009094947017729282379150390625 }, "sell": { "open": 1455.51999999999998181010596454143524169921875, "close": 1455.51999999999998181010596454143524169921875, "min": 1455.51999999999998181010596454143524169921875, "max": 1455.51999999999998181010596454143524169921875, "avg": 1455.51999999999998181010596454143524169921875 } }, { "date": "2016-01-12", "buy": { "open": 1452.40000000000009094947017729282379150390625, "close": 1452.40000000000009094947017729282379150390625, "min": 1452.40000000000009094947017729282379150390625, "max": 1452.40000000000009094947017729282379150390625, "avg": 1452.40000000000009094947017729282379150390625 }, "sell": { "open": 1454.170000000000072759576141834259033203125, "close": 1454.170000000000072759576141834259033203125, "min": 1454.170000000000072759576141834259033203125, "max": 1454.170000000000072759576141834259033203125, "avg": 1454.170000000000072759576141834259033203125 } }, { "date": "2016-01-13", "buy": { "open": 1475.450000000000045474735088646411895751953125, "close": 1475.450000000000045474735088646411895751953125, "min": 1475.450000000000045474735088646411895751953125, "max": 1475.450000000000045474735088646411895751953125, "avg": 1475.450000000000045474735088646411895751953125 }, "sell": { "open": 1478.329999999999927240423858165740966796875, "close": 1478.329999999999927240423858165740966796875, "min": 1478.329999999999927240423858165740966796875, "max": 1478.329999999999927240423858165740966796875, "avg": 1478.329999999999927240423858165740966796875 } }, { "date": "2016-01-14", "buy": { "open": 1473.089999999999918145476840436458587646484375, "close": 1473.089999999999918145476840436458587646484375, "min": 1473.089999999999918145476840436458587646484375, "max": 1473.089999999999918145476840436458587646484375, "avg": 1473.089999999999918145476840436458587646484375 }, "sell": { "open": 1476.829999999999927240423858165740966796875, "close": 1476.829999999999927240423858165740966796875, "min": 1476.829999999999927240423858165740966796875, "max": 1476.829999999999927240423858165740966796875, "avg": 1476.829999999999927240423858165740966796875 } }, { "date": "2016-01-15", "buy": { "open": 1462.7899999999999636202119290828704833984375, "close": 1462.7899999999999636202119290828704833984375, "min": 1462.7899999999999636202119290828704833984375, "max": 1462.7899999999999636202119290828704833984375, "avg": 1462.7899999999999636202119290828704833984375 }, "sell": { "open": 1467.01999999999998181010596454143524169921875, "close": 1467.01999999999998181010596454143524169921875, "min": 1467.01999999999998181010596454143524169921875, "max": 1467.01999999999998181010596454143524169921875, "avg": 1467.01999999999998181010596454143524169921875 } }, { "date": "2016-01-18", "buy": { "open": 1467.430000000000063664629124104976654052734375, "close": 1467.430000000000063664629124104976654052734375, "min": 1467.430000000000063664629124104976654052734375, "max": 1467.430000000000063664629124104976654052734375, "avg": 1467.430000000000063664629124104976654052734375 }, "sell": { "open": 1469.4600000000000363797880709171295166015625, "close": 1469.4600000000000363797880709171295166015625, "min": 1469.4600000000000363797880709171295166015625, "max": 1469.4600000000000363797880709171295166015625, "avg": 1469.4600000000000363797880709171295166015625 } }, { "date": "2016-01-19", "buy": { "open": 1458.740000000000009094947017729282379150390625, "close": 1458.740000000000009094947017729282379150390625, "min": 1458.740000000000009094947017729282379150390625, "max": 1458.740000000000009094947017729282379150390625, "avg": 1458.740000000000009094947017729282379150390625 }, "sell": { "open": 1461.609999999999899955582804977893829345703125, "close": 1461.609999999999899955582804977893829345703125, "min": 1461.609999999999899955582804977893829345703125, "max": 1461.609999999999899955582804977893829345703125, "avg": 1461.609999999999899955582804977893829345703125 } }, { "date": "2016-01-20", "buy": { "open": 1441.7100000000000363797880709171295166015625, "close": 1441.7100000000000363797880709171295166015625, "min": 1441.7100000000000363797880709171295166015625, "max": 1441.7100000000000363797880709171295166015625, "avg": 1441.7100000000000363797880709171295166015625 }, "sell": { "open": 1444.73000000000001818989403545856475830078125, "close": 1444.73000000000001818989403545856475830078125, "min": 1444.73000000000001818989403545856475830078125, "max": 1444.73000000000001818989403545856475830078125, "avg": 1444.73000000000001818989403545856475830078125 } }, { "date": "2016-01-21", "buy": { "open": 1432.299999999999954525264911353588104248046875, "close": 1432.299999999999954525264911353588104248046875, "min": 1432.299999999999954525264911353588104248046875, "max": 1432.299999999999954525264911353588104248046875, "avg": 1432.299999999999954525264911353588104248046875 }, "sell": { "open": 1435.950000000000045474735088646411895751953125, "close": 1435.950000000000045474735088646411895751953125, "min": 1435.950000000000045474735088646411895751953125, "max": 1435.950000000000045474735088646411895751953125, "avg": 1435.950000000000045474735088646411895751953125 } }, { "date": "2016-01-22", "buy": { "open": 1446.839999999999918145476840436458587646484375, "close": 1446.839999999999918145476840436458587646484375, "min": 1446.839999999999918145476840436458587646484375, "max": 1446.839999999999918145476840436458587646484375, "avg": 1446.839999999999918145476840436458587646484375 }, "sell": { "open": 1450.779999999999972715158946812152862548828125, "close": 1450.779999999999972715158946812152862548828125, "min": 1450.779999999999972715158946812152862548828125, "max": 1450.779999999999972715158946812152862548828125, "avg": 1450.779999999999972715158946812152862548828125 } }, { "date": "2016-01-25", "buy": { "open": 1451, "close": 1451, "min": 1451, "max": 1451, "avg": 1451 }, "sell": { "open": 1455.089999999999918145476840436458587646484375, "close": 1455.089999999999918145476840436458587646484375, "min": 1455.089999999999918145476840436458587646484375, "max": 1455.089999999999918145476840436458587646484375, "avg": 1455.089999999999918145476840436458587646484375 } }, { "date": "2016-01-26", "buy": { "open": 1457.390000000000100044417195022106170654296875, "close": 1457.390000000000100044417195022106170654296875, "min": 1457.390000000000100044417195022106170654296875, "max": 1457.390000000000100044417195022106170654296875, "avg": 1457.390000000000100044417195022106170654296875 }, "sell": { "open": 1460.75, "close": 1460.75, "min": 1460.75, "max": 1460.75, "avg": 1460.75 } }, { "date": "2016-01-27", "buy": { "open": 1462.1199999999998908606357872486114501953125, "close": 1462.1199999999998908606357872486114501953125, "min": 1462.1199999999998908606357872486114501953125, "max": 1462.1199999999998908606357872486114501953125, "avg": 1462.1199999999998908606357872486114501953125 }, "sell": { "open": 1465.8800000000001091393642127513885498046875, "close": 1465.8800000000001091393642127513885498046875, "min": 1465.8800000000001091393642127513885498046875, "max": 1465.8800000000001091393642127513885498046875, "avg": 1465.8800000000001091393642127513885498046875 } }, { "date": "2016-01-28", "buy": { "open": 1451.40000000000009094947017729282379150390625, "close": 1451.40000000000009094947017729282379150390625, "min": 1451.40000000000009094947017729282379150390625, "max": 1451.40000000000009094947017729282379150390625, "avg": 1451.40000000000009094947017729282379150390625 }, "sell": { "open": 1453.2100000000000363797880709171295166015625, "close": 1453.2100000000000363797880709171295166015625, "min": 1453.2100000000000363797880709171295166015625, "max": 1453.2100000000000363797880709171295166015625, "avg": 1453.2100000000000363797880709171295166015625 } }, { "date": "2016-01-29", "buy": { "open": 1472.259999999999990905052982270717620849609375, "close": 1472.259999999999990905052982270717620849609375, "min": 1472.259999999999990905052982270717620849609375, "max": 1472.259999999999990905052982270717620849609375, "avg": 1472.259999999999990905052982270717620849609375 }, "sell": { "open": 1475.44000000000005456968210637569427490234375, "close": 1475.44000000000005456968210637569427490234375, "min": 1475.44000000000005456968210637569427490234375, "max": 1475.44000000000005456968210637569427490234375, "avg": 1475.44000000000005456968210637569427490234375 } }, { "date": "2016-02-01", "buy": { "open": 1480.089999999999918145476840436458587646484375, "close": 1480.089999999999918145476840436458587646484375, "min": 1480.089999999999918145476840436458587646484375, "max": 1480.089999999999918145476840436458587646484375, "avg": 1480.089999999999918145476840436458587646484375 }, "sell": { "open": 1483.2100000000000363797880709171295166015625, "close": 1483.2100000000000363797880709171295166015625, "min": 1483.2100000000000363797880709171295166015625, "max": 1483.2100000000000363797880709171295166015625, "avg": 1483.2100000000000363797880709171295166015625 } }, { "date": "2016-02-02", "buy": { "open": 1462.359999999999899955582804977893829345703125, "close": 1462.359999999999899955582804977893829345703125, "min": 1462.359999999999899955582804977893829345703125, "max": 1462.359999999999899955582804977893829345703125, "avg": 1462.359999999999899955582804977893829345703125 }, "sell": { "open": 1467.089999999999918145476840436458587646484375, "close": 1467.089999999999918145476840436458587646484375, "min": 1467.089999999999918145476840436458587646484375, "max": 1467.089999999999918145476840436458587646484375, "avg": 1467.089999999999918145476840436458587646484375 } }, { "date": "2016-02-03", "buy": { "open": 1488.109999999999899955582804977893829345703125, "close": 1488.109999999999899955582804977893829345703125, "min": 1488.109999999999899955582804977893829345703125, "max": 1488.109999999999899955582804977893829345703125, "avg": 1488.109999999999899955582804977893829345703125 }, "sell": { "open": 1491.680000000000063664629124104976654052734375, "close": 1491.680000000000063664629124104976654052734375, "min": 1491.680000000000063664629124104976654052734375, "max": 1491.680000000000063664629124104976654052734375, "avg": 1491.680000000000063664629124104976654052734375 } }, { "date": "2016-02-04", "buy": { "open": 1515.8699999999998908606357872486114501953125, "close": 1515.8699999999998908606357872486114501953125, "min": 1515.8699999999998908606357872486114501953125, "max": 1515.8699999999998908606357872486114501953125, "avg": 1515.8699999999998908606357872486114501953125 }, "sell": { "open": 1518.5, "close": 1518.5, "min": 1518.5, "max": 1518.5, "avg": 1518.5 } }, { "date": "2016-02-05", "buy": { "open": 1494.319999999999936335370875895023345947265625, "close": 1494.319999999999936335370875895023345947265625, "min": 1494.319999999999936335370875895023345947265625, "max": 1494.319999999999936335370875895023345947265625, "avg": 1494.319999999999936335370875895023345947265625 }, "sell": { "open": 1498.259999999999990905052982270717620849609375, "close": 1498.259999999999990905052982270717620849609375, "min": 1498.259999999999990905052982270717620849609375, "max": 1498.259999999999990905052982270717620849609375, "avg": 1498.259999999999990905052982270717620849609375 } }, { "date": "2016-02-08", "buy": { "open": 1455.09999999999990905052982270717620849609375, "close": 1455.09999999999990905052982270717620849609375, "min": 1455.09999999999990905052982270717620849609375, "max": 1455.09999999999990905052982270717620849609375, "avg": 1455.09999999999990905052982270717620849609375 }, "sell": { "open": 1483.80999999999994543031789362430572509765625, "close": 1483.80999999999994543031789362430572509765625, "min": 1483.80999999999994543031789362430572509765625, "max": 1483.80999999999994543031789362430572509765625, "avg": 1483.80999999999994543031789362430572509765625 } }, { "date": "2016-02-09", "buy": { "open": 1477.299999999999954525264911353588104248046875, "close": 1477.299999999999954525264911353588104248046875, "min": 1477.299999999999954525264911353588104248046875, "max": 1477.299999999999954525264911353588104248046875, "avg": 1477.299999999999954525264911353588104248046875 }, "sell": { "open": 1482.5, "close": 1482.5, "min": 1482.5, "max": 1482.5, "avg": 1482.5 } }, { "date": "2016-02-10", "buy": { "open": 1453.4600000000000363797880709171295166015625, "close": 1453.4600000000000363797880709171295166015625, "min": 1453.4600000000000363797880709171295166015625, "max": 1453.4600000000000363797880709171295166015625, "avg": 1453.4600000000000363797880709171295166015625 }, "sell": { "open": 1463.779999999999972715158946812152862548828125, "close": 1463.779999999999972715158946812152862548828125, "min": 1463.779999999999972715158946812152862548828125, "max": 1463.779999999999972715158946812152862548828125, "avg": 1463.779999999999972715158946812152862548828125 } }, { "date": "2016-02-11", "buy": { "open": 1459.69000000000005456968210637569427490234375, "close": 1459.69000000000005456968210637569427490234375, "min": 1459.69000000000005456968210637569427490234375, "max": 1459.69000000000005456968210637569427490234375, "avg": 1459.69000000000005456968210637569427490234375 }, "sell": { "open": 1464.25, "close": 1464.25, "min": 1464.25, "max": 1464.25, "avg": 1464.25 } }, { "date": "2016-02-12", "buy": { "open": 1461.2100000000000363797880709171295166015625, "close": 1461.2100000000000363797880709171295166015625, "min": 1461.2100000000000363797880709171295166015625, "max": 1461.2100000000000363797880709171295166015625, "avg": 1461.2100000000000363797880709171295166015625 }, "sell": { "open": 1466.359999999999899955582804977893829345703125, "close": 1466.359999999999899955582804977893829345703125, "min": 1466.359999999999899955582804977893829345703125, "max": 1466.359999999999899955582804977893829345703125, "avg": 1466.359999999999899955582804977893829345703125 } }, { "date": "2016-02-15", "buy": { "open": 1449.40000000000009094947017729282379150390625, "close": 1449.40000000000009094947017729282379150390625, "min": 1449.40000000000009094947017729282379150390625, "max": 1449.40000000000009094947017729282379150390625, "avg": 1449.40000000000009094947017729282379150390625 }, "sell": { "open": 1452.910000000000081854523159563541412353515625, "close": 1452.910000000000081854523159563541412353515625, "min": 1452.910000000000081854523159563541412353515625, "max": 1452.910000000000081854523159563541412353515625, "avg": 1452.910000000000081854523159563541412353515625 } }, { "date": "2016-02-16", "buy": { "open": 1426.089999999999918145476840436458587646484375, "close": 1426.089999999999918145476840436458587646484375, "min": 1426.089999999999918145476840436458587646484375, "max": 1426.089999999999918145476840436458587646484375, "avg": 1426.089999999999918145476840436458587646484375 }, "sell": { "open": 1429.8800000000001091393642127513885498046875, "close": 1429.8800000000001091393642127513885498046875, "min": 1429.8800000000001091393642127513885498046875, "max": 1429.8800000000001091393642127513885498046875, "avg": 1429.8800000000001091393642127513885498046875 } }, { "date": "2016-02-17", "buy": { "open": 1451.98000000000001818989403545856475830078125, "close": 1451.98000000000001818989403545856475830078125, "min": 1451.98000000000001818989403545856475830078125, "max": 1451.98000000000001818989403545856475830078125, "avg": 1451.98000000000001818989403545856475830078125 }, "sell": { "open": 1455.98000000000001818989403545856475830078125, "close": 1455.98000000000001818989403545856475830078125, "min": 1455.98000000000001818989403545856475830078125, "max": 1455.98000000000001818989403545856475830078125, "avg": 1455.98000000000001818989403545856475830078125 } }, { "date": "2016-02-18", "buy": { "open": 1443.140000000000100044417195022106170654296875, "close": 1443.140000000000100044417195022106170654296875, "min": 1443.140000000000100044417195022106170654296875, "max": 1443.140000000000100044417195022106170654296875, "avg": 1443.140000000000100044417195022106170654296875 }, "sell": { "open": 1445.640000000000100044417195022106170654296875, "close": 1445.640000000000100044417195022106170654296875, "min": 1445.640000000000100044417195022106170654296875, "max": 1445.640000000000100044417195022106170654296875, "avg": 1445.640000000000100044417195022106170654296875 } }, { "date": "2016-02-19", "buy": { "open": 1425.700000000000045474735088646411895751953125, "close": 1425.700000000000045474735088646411895751953125, "min": 1425.700000000000045474735088646411895751953125, "max": 1425.700000000000045474735088646411895751953125, "avg": 1425.700000000000045474735088646411895751953125 }, "sell": { "open": 1429.079999999999927240423858165740966796875, "close": 1429.079999999999927240423858165740966796875, "min": 1429.079999999999927240423858165740966796875, "max": 1429.079999999999927240423858165740966796875, "avg": 1429.079999999999927240423858165740966796875 } }, { "date": "2016-02-22", "buy": { "open": 1446.0399999999999636202119290828704833984375, "close": 1446.0399999999999636202119290828704833984375, "min": 1446.0399999999999636202119290828704833984375, "max": 1446.0399999999999636202119290828704833984375, "avg": 1446.0399999999999636202119290828704833984375 }, "sell": { "open": 1446.339999999999918145476840436458587646484375, "close": 1446.339999999999918145476840436458587646484375, "min": 1446.339999999999918145476840436458587646484375, "max": 1446.339999999999918145476840436458587646484375, "avg": 1446.339999999999918145476840436458587646484375 } }, { "date": "2016-02-23", "buy": { "open": 1430.1199999999998908606357872486114501953125, "close": 1430.1199999999998908606357872486114501953125, "min": 1430.1199999999998908606357872486114501953125, "max": 1430.1199999999998908606357872486114501953125, "avg": 1430.1199999999998908606357872486114501953125 }, "sell": { "open": 1434.970000000000027284841053187847137451171875, "close": 1434.970000000000027284841053187847137451171875, "min": 1434.970000000000027284841053187847137451171875, "max": 1434.970000000000027284841053187847137451171875, "avg": 1434.970000000000027284841053187847137451171875 } }, { "date": "2016-02-24", "buy": { "open": 1425.579999999999927240423858165740966796875, "close": 1425.579999999999927240423858165740966796875, "min": 1425.579999999999927240423858165740966796875, "max": 1425.579999999999927240423858165740966796875, "avg": 1425.579999999999927240423858165740966796875 }, "sell": { "open": 1433.160000000000081854523159563541412353515625, "close": 1433.160000000000081854523159563541412353515625, "min": 1433.160000000000081854523159563541412353515625, "max": 1433.160000000000081854523159563541412353515625, "avg": 1433.160000000000081854523159563541412353515625 } }, { "date": "2016-02-25", "buy": { "open": 1446.73000000000001818989403545856475830078125, "close": 1446.73000000000001818989403545856475830078125, "min": 1446.73000000000001818989403545856475830078125, "max": 1446.73000000000001818989403545856475830078125, "avg": 1446.73000000000001818989403545856475830078125 }, "sell": { "open": 1449.94000000000005456968210637569427490234375, "close": 1449.94000000000005456968210637569427490234375, "min": 1449.94000000000005456968210637569427490234375, "max": 1449.94000000000005456968210637569427490234375, "avg": 1449.94000000000005456968210637569427490234375 } }, { "date": "2016-02-26", "buy": { "open": 1430.509999999999990905052982270717620849609375, "close": 1430.509999999999990905052982270717620849609375, "min": 1430.509999999999990905052982270717620849609375, "max": 1430.509999999999990905052982270717620849609375, "avg": 1430.509999999999990905052982270717620849609375 }, "sell": { "open": 1435.390000000000100044417195022106170654296875, "close": 1435.390000000000100044417195022106170654296875, "min": 1435.390000000000100044417195022106170654296875, "max": 1435.390000000000100044417195022106170654296875, "avg": 1435.390000000000100044417195022106170654296875 } }, { "date": "2016-02-29", "buy": { "open": 1430.509999999999990905052982270717620849609375, "close": 1430.509999999999990905052982270717620849609375, "min": 1430.509999999999990905052982270717620849609375, "max": 1430.509999999999990905052982270717620849609375, "avg": 1430.509999999999990905052982270717620849609375 }, "sell": { "open": 1435.390000000000100044417195022106170654296875, "close": 1435.390000000000100044417195022106170654296875, "min": 1435.390000000000100044417195022106170654296875, "max": 1435.390000000000100044417195022106170654296875, "avg": 1435.390000000000100044417195022106170654296875 } }, { "date": "2016-03-01", "buy": { "open": 1443.410000000000081854523159563541412353515625, "close": 1443.410000000000081854523159563541412353515625, "min": 1443.410000000000081854523159563541412353515625, "max": 1443.410000000000081854523159563541412353515625, "avg": 1443.410000000000081854523159563541412353515625 }, "sell": { "open": 1444.69000000000005456968210637569427490234375, "close": 1444.69000000000005456968210637569427490234375, "min": 1444.69000000000005456968210637569427490234375, "max": 1444.69000000000005456968210637569427490234375, "avg": 1444.69000000000005456968210637569427490234375 } }, { "date": "2016-03-02", "buy": { "open": 1458.3800000000001091393642127513885498046875, "close": 1458.3800000000001091393642127513885498046875, "min": 1458.3800000000001091393642127513885498046875, "max": 1458.3800000000001091393642127513885498046875, "avg": 1458.3800000000001091393642127513885498046875 }, "sell": { "open": 1462.759999999999990905052982270717620849609375, "close": 1462.759999999999990905052982270717620849609375, "min": 1462.759999999999990905052982270717620849609375, "max": 1462.759999999999990905052982270717620849609375, "avg": 1462.759999999999990905052982270717620849609375 } }, { "date": "2016-03-03", "buy": { "open": 1482.049999999999954525264911353588104248046875, "close": 1482.049999999999954525264911353588104248046875, "min": 1482.049999999999954525264911353588104248046875, "max": 1482.049999999999954525264911353588104248046875, "avg": 1482.049999999999954525264911353588104248046875 }, "sell": { "open": 1485.779999999999972715158946812152862548828125, "close": 1485.779999999999972715158946812152862548828125, "min": 1485.779999999999972715158946812152862548828125, "max": 1485.779999999999972715158946812152862548828125, "avg": 1485.779999999999972715158946812152862548828125 } }, { "date": "2016-03-04", "buy": { "open": 1518.829999999999927240423858165740966796875, "close": 1518.829999999999927240423858165740966796875, "min": 1518.829999999999927240423858165740966796875, "max": 1518.829999999999927240423858165740966796875, "avg": 1518.829999999999927240423858165740966796875 }, "sell": { "open": 1523.200000000000045474735088646411895751953125, "close": 1523.200000000000045474735088646411895751953125, "min": 1523.200000000000045474735088646411895751953125, "max": 1523.200000000000045474735088646411895751953125, "avg": 1523.200000000000045474735088646411895751953125 } }, { "date": "2016-03-07", "buy": { "open": 1508.069999999999936335370875895023345947265625, "close": 1508.069999999999936335370875895023345947265625, "min": 1508.069999999999936335370875895023345947265625, "max": 1508.069999999999936335370875895023345947265625, "avg": 1508.069999999999936335370875895023345947265625 }, "sell": { "open": 1511.890000000000100044417195022106170654296875, "close": 1511.890000000000100044417195022106170654296875, "min": 1511.890000000000100044417195022106170654296875, "max": 1511.890000000000100044417195022106170654296875, "avg": 1511.890000000000100044417195022106170654296875 } }, { "date": "2016-03-08", "buy": { "open": 1510.509999999999990905052982270717620849609375, "close": 1510.509999999999990905052982270717620849609375, "min": 1510.509999999999990905052982270717620849609375, "max": 1510.509999999999990905052982270717620849609375, "avg": 1510.509999999999990905052982270717620849609375 }, "sell": { "open": 1514.140000000000100044417195022106170654296875, "close": 1514.140000000000100044417195022106170654296875, "min": 1514.140000000000100044417195022106170654296875, "max": 1514.140000000000100044417195022106170654296875, "avg": 1514.140000000000100044417195022106170654296875 } }, { "date": "2016-03-09", "buy": { "open": 1550.160000000000081854523159563541412353515625, "close": 1550.160000000000081854523159563541412353515625, "min": 1550.160000000000081854523159563541412353515625, "max": 1550.160000000000081854523159563541412353515625, "avg": 1550.160000000000081854523159563541412353515625 }, "sell": { "open": 1552.490000000000009094947017729282379150390625, "close": 1552.490000000000009094947017729282379150390625, "min": 1552.490000000000009094947017729282379150390625, "max": 1552.490000000000009094947017729282379150390625, "avg": 1552.490000000000009094947017729282379150390625 } }, { "date": "2016-03-10", "buy": { "open": 1552, "close": 1552, "min": 1552, "max": 1552, "avg": 1552 }, "sell": { "open": 1554.3699999999998908606357872486114501953125, "close": 1554.3699999999998908606357872486114501953125, "min": 1554.3699999999998908606357872486114501953125, "max": 1554.3699999999998908606357872486114501953125, "avg": 1554.3699999999998908606357872486114501953125 } }, { "date": "2016-03-11", "buy": { "open": 1586.740000000000009094947017729282379150390625, "close": 1586.740000000000009094947017729282379150390625, "min": 1586.740000000000009094947017729282379150390625, "max": 1586.740000000000009094947017729282379150390625, "avg": 1586.740000000000009094947017729282379150390625 }, "sell": { "open": 1588.970000000000027284841053187847137451171875, "close": 1588.970000000000027284841053187847137451171875, "min": 1588.970000000000027284841053187847137451171875, "max": 1588.970000000000027284841053187847137451171875, "avg": 1588.970000000000027284841053187847137451171875 } }, { "date": "2016-03-14", "buy": { "open": 1578.48000000000001818989403545856475830078125, "close": 1578.48000000000001818989403545856475830078125, "min": 1578.48000000000001818989403545856475830078125, "max": 1578.48000000000001818989403545856475830078125, "avg": 1578.48000000000001818989403545856475830078125 }, "sell": { "open": 1582.90000000000009094947017729282379150390625, "close": 1582.90000000000009094947017729282379150390625, "min": 1582.90000000000009094947017729282379150390625, "max": 1582.90000000000009094947017729282379150390625, "avg": 1582.90000000000009094947017729282379150390625 } }, { "date": "2016-03-15", "buy": { "open": 1537.3800000000001091393642127513885498046875, "close": 1537.3800000000001091393642127513885498046875, "min": 1537.3800000000001091393642127513885498046875, "max": 1537.3800000000001091393642127513885498046875, "avg": 1537.3800000000001091393642127513885498046875 }, "sell": { "open": 1541.160000000000081854523159563541412353515625, "close": 1541.160000000000081854523159563541412353515625, "min": 1541.160000000000081854523159563541412353515625, "max": 1541.160000000000081854523159563541412353515625, "avg": 1541.160000000000081854523159563541412353515625 } }, { "date": "2016-03-16", "buy": { "open": 1508.1300000000001091393642127513885498046875, "close": 1508.1300000000001091393642127513885498046875, "min": 1508.1300000000001091393642127513885498046875, "max": 1508.1300000000001091393642127513885498046875, "avg": 1508.1300000000001091393642127513885498046875 }, "sell": { "open": 1511.670000000000072759576141834259033203125, "close": 1511.670000000000072759576141834259033203125, "min": 1511.670000000000072759576141834259033203125, "max": 1511.670000000000072759576141834259033203125, "avg": 1511.670000000000072759576141834259033203125 } }, { "date": "2016-03-17", "buy": { "open": 1559.05999999999994543031789362430572509765625, "close": 1559.05999999999994543031789362430572509765625, "min": 1559.05999999999994543031789362430572509765625, "max": 1559.05999999999994543031789362430572509765625, "avg": 1559.05999999999994543031789362430572509765625 }, "sell": { "open": 1562.90000000000009094947017729282379150390625, "close": 1562.90000000000009094947017729282379150390625, "min": 1562.90000000000009094947017729282379150390625, "max": 1562.90000000000009094947017729282379150390625, "avg": 1562.90000000000009094947017729282379150390625 } }, { "date": "2016-03-18", "buy": { "open": 1573.950000000000045474735088646411895751953125, "close": 1573.950000000000045474735088646411895751953125, "min": 1573.950000000000045474735088646411895751953125, "max": 1573.950000000000045474735088646411895751953125, "avg": 1573.950000000000045474735088646411895751953125 }, "sell": { "open": 1578.180000000000063664629124104976654052734375, "close": 1578.180000000000063664629124104976654052734375, "min": 1578.180000000000063664629124104976654052734375, "max": 1578.180000000000063664629124104976654052734375, "avg": 1578.180000000000063664629124104976654052734375 } }, { "date": "2016-03-21", "buy": { "open": 1568.25, "close": 1568.25, "min": 1568.25, "max": 1568.25, "avg": 1568.25 }, "sell": { "open": 1573.579999999999927240423858165740966796875, "close": 1573.579999999999927240423858165740966796875, "min": 1573.579999999999927240423858165740966796875, "max": 1573.579999999999927240423858165740966796875, "avg": 1573.579999999999927240423858165740966796875 } }, { "date": "2016-03-22", "buy": { "open": 1573.94000000000005456968210637569427490234375, "close": 1573.94000000000005456968210637569427490234375, "min": 1573.94000000000005456968210637569427490234375, "max": 1573.94000000000005456968210637569427490234375, "avg": 1573.94000000000005456968210637569427490234375 }, "sell": { "open": 1577.529999999999972715158946812152862548828125, "close": 1577.529999999999972715158946812152862548828125, "min": 1577.529999999999972715158946812152862548828125, "max": 1577.529999999999972715158946812152862548828125, "avg": 1577.529999999999972715158946812152862548828125 } }, { "date": "2016-03-23", "buy": { "open": 1540.779999999999972715158946812152862548828125, "close": 1540.779999999999972715158946812152862548828125, "min": 1540.779999999999972715158946812152862548828125, "max": 1540.779999999999972715158946812152862548828125, "avg": 1540.779999999999972715158946812152862548828125 }, "sell": { "open": 1549.55999999999994543031789362430572509765625, "close": 1549.55999999999994543031789362430572509765625, "min": 1549.55999999999994543031789362430572509765625, "max": 1549.55999999999994543031789362430572509765625, "avg": 1549.55999999999994543031789362430572509765625 } }, { "date": "2016-03-24", "buy": { "open": 1540.779999999999972715158946812152862548828125, "close": 1540.779999999999972715158946812152862548828125, "min": 1540.779999999999972715158946812152862548828125, "max": 1540.779999999999972715158946812152862548828125, "avg": 1540.779999999999972715158946812152862548828125 }, "sell": { "open": 1549.55999999999994543031789362430572509765625, "close": 1549.55999999999994543031789362430572509765625, "min": 1549.55999999999994543031789362430572509765625, "max": 1549.55999999999994543031789362430572509765625, "avg": 1549.55999999999994543031789362430572509765625 } }, { "date": "2016-03-25", "buy": { "open": 1540.779999999999972715158946812152862548828125, "close": 1540.779999999999972715158946812152862548828125, "min": 1540.779999999999972715158946812152862548828125, "max": 1540.779999999999972715158946812152862548828125, "avg": 1540.779999999999972715158946812152862548828125 }, "sell": { "open": 1549.55999999999994543031789362430572509765625, "close": 1549.55999999999994543031789362430572509765625, "min": 1549.55999999999994543031789362430572509765625, "max": 1549.55999999999994543031789362430572509765625, "avg": 1549.55999999999994543031789362430572509765625 } }, { "date": "2016-03-28", "buy": { "open": 1555.490000000000009094947017729282379150390625, "close": 1555.490000000000009094947017729282379150390625, "min": 1555.490000000000009094947017729282379150390625, "max": 1555.490000000000009094947017729282379150390625, "avg": 1555.490000000000009094947017729282379150390625 }, "sell": { "open": 1559.970000000000027284841053187847137451171875, "close": 1559.970000000000027284841053187847137451171875, "min": 1559.970000000000027284841053187847137451171875, "max": 1559.970000000000027284841053187847137451171875, "avg": 1559.970000000000027284841053187847137451171875 } }, { "date": "2016-03-29", "buy": { "open": 1545.6199999999998908606357872486114501953125, "close": 1545.6199999999998908606357872486114501953125, "min": 1545.6199999999998908606357872486114501953125, "max": 1545.6199999999998908606357872486114501953125, "avg": 1545.6199999999998908606357872486114501953125 }, "sell": { "open": 1549.200000000000045474735088646411895751953125, "close": 1549.200000000000045474735088646411895751953125, "min": 1549.200000000000045474735088646411895751953125, "max": 1549.200000000000045474735088646411895751953125, "avg": 1549.200000000000045474735088646411895751953125 } }, { "date": "2016-03-30", "buy": { "open": 1563.48000000000001818989403545856475830078125, "close": 1563.48000000000001818989403545856475830078125, "min": 1563.48000000000001818989403545856475830078125, "max": 1563.48000000000001818989403545856475830078125, "avg": 1563.48000000000001818989403545856475830078125 }, "sell": { "open": 1568.7899999999999636202119290828704833984375, "close": 1568.7899999999999636202119290828704833984375, "min": 1568.7899999999999636202119290828704833984375, "max": 1568.7899999999999636202119290828704833984375, "avg": 1568.7899999999999636202119290828704833984375 } }, { "date": "2016-03-31", "buy": { "open": 1573.34999999999990905052982270717620849609375, "close": 1573.34999999999990905052982270717620849609375, "min": 1573.34999999999990905052982270717620849609375, "max": 1573.34999999999990905052982270717620849609375, "avg": 1573.34999999999990905052982270717620849609375 }, "sell": { "open": 1580.259999999999990905052982270717620849609375, "close": 1580.259999999999990905052982270717620849609375, "min": 1580.259999999999990905052982270717620849609375, "max": 1580.259999999999990905052982270717620849609375, "avg": 1580.259999999999990905052982270717620849609375 } }, { "date": "2016-04-01", "buy": { "open": 1583, "close": 1583, "min": 1583, "max": 1583, "avg": 1583 }, "sell": { "open": 1588.23000000000001818989403545856475830078125, "close": 1588.23000000000001818989403545856475830078125, "min": 1588.23000000000001818989403545856475830078125, "max": 1588.23000000000001818989403545856475830078125, "avg": 1588.23000000000001818989403545856475830078125 } }, { "date": "2016-04-04", "buy": { "open": 1561.799999999999954525264911353588104248046875, "close": 1561.799999999999954525264911353588104248046875, "min": 1561.799999999999954525264911353588104248046875, "max": 1561.799999999999954525264911353588104248046875, "avg": 1561.799999999999954525264911353588104248046875 }, "sell": { "open": 1567.569999999999936335370875895023345947265625, "close": 1567.569999999999936335370875895023345947265625, "min": 1567.569999999999936335370875895023345947265625, "max": 1567.569999999999936335370875895023345947265625, "avg": 1567.569999999999936335370875895023345947265625 } }, { "date": "2016-04-05", "buy": { "open": 1509.549999999999954525264911353588104248046875, "close": 1509.549999999999954525264911353588104248046875, "min": 1509.549999999999954525264911353588104248046875, "max": 1509.549999999999954525264911353588104248046875, "avg": 1509.549999999999954525264911353588104248046875 }, "sell": { "open": 1518.470000000000027284841053187847137451171875, "close": 1518.470000000000027284841053187847137451171875, "min": 1518.470000000000027284841053187847137451171875, "max": 1518.470000000000027284841053187847137451171875, "avg": 1518.470000000000027284841053187847137451171875 } }, { "date": "2016-04-06", "buy": { "open": 1515.40000000000009094947017729282379150390625, "close": 1515.40000000000009094947017729282379150390625, "min": 1515.40000000000009094947017729282379150390625, "max": 1515.40000000000009094947017729282379150390625, "avg": 1515.40000000000009094947017729282379150390625 }, "sell": { "open": 1520.90000000000009094947017729282379150390625, "close": 1520.90000000000009094947017729282379150390625, "min": 1520.90000000000009094947017729282379150390625, "max": 1520.90000000000009094947017729282379150390625, "avg": 1520.90000000000009094947017729282379150390625 } }, { "date": "2016-04-07", "buy": { "open": 1510.829999999999927240423858165740966796875, "close": 1510.829999999999927240423858165740966796875, "min": 1510.829999999999927240423858165740966796875, "max": 1510.829999999999927240423858165740966796875, "avg": 1510.829999999999927240423858165740966796875 }, "sell": { "open": 1515.339999999999918145476840436458587646484375, "close": 1515.339999999999918145476840436458587646484375, "min": 1515.339999999999918145476840436458587646484375, "max": 1515.339999999999918145476840436458587646484375, "avg": 1515.339999999999918145476840436458587646484375 } }, { "date": "2016-04-08", "buy": { "open": 1550.329999999999927240423858165740966796875, "close": 1550.329999999999927240423858165740966796875, "min": 1550.329999999999927240423858165740966796875, "max": 1550.329999999999927240423858165740966796875, "avg": 1550.329999999999927240423858165740966796875 }, "sell": { "open": 1556.48000000000001818989403545856475830078125, "close": 1556.48000000000001818989403545856475830078125, "min": 1556.48000000000001818989403545856475830078125, "max": 1556.48000000000001818989403545856475830078125, "avg": 1556.48000000000001818989403545856475830078125 } }, { "date": "2016-04-11", "buy": { "open": 1589.220000000000027284841053187847137451171875, "close": 1589.220000000000027284841053187847137451171875, "min": 1589.220000000000027284841053187847137451171875, "max": 1589.220000000000027284841053187847137451171875, "avg": 1589.220000000000027284841053187847137451171875 }, "sell": { "open": 1592.80999999999994543031789362430572509765625, "close": 1592.80999999999994543031789362430572509765625, "min": 1592.80999999999994543031789362430572509765625, "max": 1592.80999999999994543031789362430572509765625, "avg": 1592.80999999999994543031789362430572509765625 } }, { "date": "2016-04-12", "buy": { "open": 1582.34999999999990905052982270717620849609375, "close": 1582.34999999999990905052982270717620849609375, "min": 1582.34999999999990905052982270717620849609375, "max": 1582.34999999999990905052982270717620849609375, "avg": 1582.34999999999990905052982270717620849609375 }, "sell": { "open": 1586.279999999999972715158946812152862548828125, "close": 1586.279999999999972715158946812152862548828125, "min": 1586.279999999999972715158946812152862548828125, "max": 1586.279999999999972715158946812152862548828125, "avg": 1586.279999999999972715158946812152862548828125 } }, { "date": "2016-04-13", "buy": { "open": 1588.0399999999999636202119290828704833984375, "close": 1588.0399999999999636202119290828704833984375, "min": 1588.0399999999999636202119290828704833984375, "max": 1588.0399999999999636202119290828704833984375, "avg": 1588.0399999999999636202119290828704833984375 }, "sell": { "open": 1593.299999999999954525264911353588104248046875, "close": 1593.299999999999954525264911353588104248046875, "min": 1593.299999999999954525264911353588104248046875, "max": 1593.299999999999954525264911353588104248046875, "avg": 1593.299999999999954525264911353588104248046875 } }, { "date": "2016-04-14", "buy": { "open": 1584.779999999999972715158946812152862548828125, "close": 1584.779999999999972715158946812152862548828125, "min": 1584.779999999999972715158946812152862548828125, "max": 1584.779999999999972715158946812152862548828125, "avg": 1584.779999999999972715158946812152862548828125 }, "sell": { "open": 1591.529999999999972715158946812152862548828125, "close": 1591.529999999999972715158946812152862548828125, "min": 1591.529999999999972715158946812152862548828125, "max": 1591.529999999999972715158946812152862548828125, "avg": 1591.529999999999972715158946812152862548828125 } }, { "date": "2016-04-15", "buy": { "open": 1570.51999999999998181010596454143524169921875, "close": 1570.51999999999998181010596454143524169921875, "min": 1570.51999999999998181010596454143524169921875, "max": 1570.51999999999998181010596454143524169921875, "avg": 1570.51999999999998181010596454143524169921875 }, "sell": { "open": 1573.65000000000009094947017729282379150390625, "close": 1573.65000000000009094947017729282379150390625, "min": 1573.65000000000009094947017729282379150390625, "max": 1573.65000000000009094947017729282379150390625, "avg": 1573.65000000000009094947017729282379150390625 } }, { "date": "2016-04-18", "buy": { "open": 1552.40000000000009094947017729282379150390625, "close": 1552.40000000000009094947017729282379150390625, "min": 1552.40000000000009094947017729282379150390625, "max": 1552.40000000000009094947017729282379150390625, "avg": 1552.40000000000009094947017729282379150390625 }, "sell": { "open": 1556.6300000000001091393642127513885498046875, "close": 1556.6300000000001091393642127513885498046875, "min": 1556.6300000000001091393642127513885498046875, "max": 1556.6300000000001091393642127513885498046875, "avg": 1556.6300000000001091393642127513885498046875 } }, { "date": "2016-04-19", "buy": { "open": 1566.30999999999994543031789362430572509765625, "close": 1566.30999999999994543031789362430572509765625, "min": 1566.30999999999994543031789362430572509765625, "max": 1566.30999999999994543031789362430572509765625, "avg": 1566.30999999999994543031789362430572509765625 }, "sell": { "open": 1570.4600000000000363797880709171295166015625, "close": 1570.4600000000000363797880709171295166015625, "min": 1570.4600000000000363797880709171295166015625, "max": 1570.4600000000000363797880709171295166015625, "avg": 1570.4600000000000363797880709171295166015625 } }, { "date": "2016-04-20", "buy": { "open": 1559.1199999999998908606357872486114501953125, "close": 1559.1199999999998908606357872486114501953125, "min": 1559.1199999999998908606357872486114501953125, "max": 1559.1199999999998908606357872486114501953125, "avg": 1559.1199999999998908606357872486114501953125 }, "sell": { "open": 1565.680000000000063664629124104976654052734375, "close": 1565.680000000000063664629124104976654052734375, "min": 1565.680000000000063664629124104976654052734375, "max": 1565.680000000000063664629124104976654052734375, "avg": 1565.680000000000063664629124104976654052734375 } }, { "date": "2016-04-21", "buy": { "open": 1565.75, "close": 1565.75, "min": 1565.75, "max": 1565.75, "avg": 1565.75 }, "sell": { "open": 1570.450000000000045474735088646411895751953125, "close": 1570.450000000000045474735088646411895751953125, "min": 1570.450000000000045474735088646411895751953125, "max": 1570.450000000000045474735088646411895751953125, "avg": 1570.450000000000045474735088646411895751953125 } }, { "date": "2016-04-22", "buy": { "open": 1545.25, "close": 1545.25, "min": 1545.25, "max": 1545.25, "avg": 1545.25 }, "sell": { "open": 1549.890000000000100044417195022106170654296875, "close": 1549.890000000000100044417195022106170654296875, "min": 1549.890000000000100044417195022106170654296875, "max": 1549.890000000000100044417195022106170654296875, "avg": 1549.890000000000100044417195022106170654296875 } }, { "date": "2016-04-25", "buy": { "open": 1555.40000000000009094947017729282379150390625, "close": 1555.40000000000009094947017729282379150390625, "min": 1555.40000000000009094947017729282379150390625, "max": 1555.40000000000009094947017729282379150390625, "avg": 1555.40000000000009094947017729282379150390625 }, "sell": { "open": 1558.279999999999972715158946812152862548828125, "close": 1558.279999999999972715158946812152862548828125, "min": 1558.279999999999972715158946812152862548828125, "max": 1558.279999999999972715158946812152862548828125, "avg": 1558.279999999999972715158946812152862548828125 } }, { "date": "2016-04-26", "buy": { "open": 1560.26999999999998181010596454143524169921875, "close": 1560.26999999999998181010596454143524169921875, "min": 1560.26999999999998181010596454143524169921875, "max": 1560.26999999999998181010596454143524169921875, "avg": 1560.26999999999998181010596454143524169921875 }, "sell": { "open": 1564.640000000000100044417195022106170654296875, "close": 1564.640000000000100044417195022106170654296875, "min": 1564.640000000000100044417195022106170654296875, "max": 1564.640000000000100044417195022106170654296875, "avg": 1564.640000000000100044417195022106170654296875 } }, { "date": "2016-04-27", "buy": { "open": 1560.410000000000081854523159563541412353515625, "close": 1560.410000000000081854523159563541412353515625, "min": 1560.410000000000081854523159563541412353515625, "max": 1560.410000000000081854523159563541412353515625, "avg": 1560.410000000000081854523159563541412353515625 }, "sell": { "open": 1564.9600000000000363797880709171295166015625, "close": 1564.9600000000000363797880709171295166015625, "min": 1564.9600000000000363797880709171295166015625, "max": 1564.9600000000000363797880709171295166015625, "avg": 1564.9600000000000363797880709171295166015625 } }, { "date": "2016-04-28", "buy": { "open": 1591.48000000000001818989403545856475830078125, "close": 1591.48000000000001818989403545856475830078125, "min": 1591.48000000000001818989403545856475830078125, "max": 1591.48000000000001818989403545856475830078125, "avg": 1591.48000000000001818989403545856475830078125 }, "sell": { "open": 1593.990000000000009094947017729282379150390625, "close": 1593.990000000000009094947017729282379150390625, "min": 1593.990000000000009094947017729282379150390625, "max": 1593.990000000000009094947017729282379150390625, "avg": 1593.990000000000009094947017729282379150390625 } }, { "date": "2016-04-29", "buy": { "open": 1610.920000000000072759576141834259033203125, "close": 1610.920000000000072759576141834259033203125, "min": 1610.920000000000072759576141834259033203125, "max": 1610.920000000000072759576141834259033203125, "avg": 1610.920000000000072759576141834259033203125 }, "sell": { "open": 1619.640000000000100044417195022106170654296875, "close": 1619.640000000000100044417195022106170654296875, "min": 1619.640000000000100044417195022106170654296875, "max": 1619.640000000000100044417195022106170654296875, "avg": 1619.640000000000100044417195022106170654296875 } }, { "date": "2016-05-02", "buy": { "open": 1597.2100000000000363797880709171295166015625, "close": 1597.2100000000000363797880709171295166015625, "min": 1597.2100000000000363797880709171295166015625, "max": 1597.2100000000000363797880709171295166015625, "avg": 1597.2100000000000363797880709171295166015625 }, "sell": { "open": 1601.44000000000005456968210637569427490234375, "close": 1601.44000000000005456968210637569427490234375, "min": 1601.44000000000005456968210637569427490234375, "max": 1601.44000000000005456968210637569427490234375, "avg": 1601.44000000000005456968210637569427490234375 } }, { "date": "2016-05-03", "buy": { "open": 1562.359999999999899955582804977893829345703125, "close": 1562.359999999999899955582804977893829345703125, "min": 1562.359999999999899955582804977893829345703125, "max": 1562.359999999999899955582804977893829345703125, "avg": 1562.359999999999899955582804977893829345703125 }, "sell": { "open": 1565.23000000000001818989403545856475830078125, "close": 1565.23000000000001818989403545856475830078125, "min": 1565.23000000000001818989403545856475830078125, "max": 1565.23000000000001818989403545856475830078125, "avg": 1565.23000000000001818989403545856475830078125 } }, { "date": "2016-05-04", "buy": { "open": 1574.3800000000001091393642127513885498046875, "close": 1574.3800000000001091393642127513885498046875, "min": 1574.3800000000001091393642127513885498046875, "max": 1574.3800000000001091393642127513885498046875, "avg": 1574.3800000000001091393642127513885498046875 }, "sell": { "open": 1581, "close": 1581, "min": 1581, "max": 1581, "avg": 1581 } }, { "date": "2016-05-05", "buy": { "open": 1583.3800000000001091393642127513885498046875, "close": 1583.3800000000001091393642127513885498046875, "min": 1583.3800000000001091393642127513885498046875, "max": 1583.3800000000001091393642127513885498046875, "avg": 1583.3800000000001091393642127513885498046875 }, "sell": { "open": 1586.65000000000009094947017729282379150390625, "close": 1586.65000000000009094947017729282379150390625, "min": 1586.65000000000009094947017729282379150390625, "max": 1586.65000000000009094947017729282379150390625, "avg": 1586.65000000000009094947017729282379150390625 } }, { "date": "2016-05-06", "buy": { "open": 1596.359999999999899955582804977893829345703125, "close": 1596.359999999999899955582804977893829345703125, "min": 1596.359999999999899955582804977893829345703125, "max": 1596.359999999999899955582804977893829345703125, "avg": 1596.359999999999899955582804977893829345703125 }, "sell": { "open": 1598.609999999999899955582804977893829345703125, "close": 1598.609999999999899955582804977893829345703125, "min": 1598.609999999999899955582804977893829345703125, "max": 1598.609999999999899955582804977893829345703125, "avg": 1598.609999999999899955582804977893829345703125 } }, { "date": "2016-05-09", "buy": { "open": 1573.6300000000001091393642127513885498046875, "close": 1573.6300000000001091393642127513885498046875, "min": 1573.6300000000001091393642127513885498046875, "max": 1573.6300000000001091393642127513885498046875, "avg": 1573.6300000000001091393642127513885498046875 }, "sell": { "open": 1576.3699999999998908606357872486114501953125, "close": 1576.3699999999998908606357872486114501953125, "min": 1576.3699999999998908606357872486114501953125, "max": 1576.3699999999998908606357872486114501953125, "avg": 1576.3699999999998908606357872486114501953125 } }, { "date": "2016-05-10", "buy": { "open": 1601.390000000000100044417195022106170654296875, "close": 1601.390000000000100044417195022106170654296875, "min": 1601.390000000000100044417195022106170654296875, "max": 1601.390000000000100044417195022106170654296875, "avg": 1601.390000000000100044417195022106170654296875 }, "sell": { "open": 1603.48000000000001818989403545856475830078125, "close": 1603.48000000000001818989403545856475830078125, "min": 1603.48000000000001818989403545856475830078125, "max": 1603.48000000000001818989403545856475830078125, "avg": 1603.48000000000001818989403545856475830078125 } }, { "date": "2016-05-11", "buy": { "open": 1618.3800000000001091393642127513885498046875, "close": 1618.3800000000001091393642127513885498046875, "min": 1618.3800000000001091393642127513885498046875, "max": 1618.3800000000001091393642127513885498046875, "avg": 1618.3800000000001091393642127513885498046875 }, "sell": { "open": 1620.4600000000000363797880709171295166015625, "close": 1620.4600000000000363797880709171295166015625, "min": 1620.4600000000000363797880709171295166015625, "max": 1620.4600000000000363797880709171295166015625, "avg": 1620.4600000000000363797880709171295166015625 } }, { "date": "2016-05-12", "buy": { "open": 1614.299999999999954525264911353588104248046875, "close": 1614.299999999999954525264911353588104248046875, "min": 1614.299999999999954525264911353588104248046875, "max": 1614.299999999999954525264911353588104248046875, "avg": 1614.299999999999954525264911353588104248046875 }, "sell": { "open": 1624.839999999999918145476840436458587646484375, "close": 1624.839999999999918145476840436458587646484375, "min": 1624.839999999999918145476840436458587646484375, "max": 1624.839999999999918145476840436458587646484375, "avg": 1624.839999999999918145476840436458587646484375 } }, { "date": "2016-05-13", "buy": { "open": 1605.51999999999998181010596454143524169921875, "close": 1605.51999999999998181010596454143524169921875, "min": 1605.51999999999998181010596454143524169921875, "max": 1605.51999999999998181010596454143524169921875, "avg": 1605.51999999999998181010596454143524169921875 }, "sell": { "open": 1610.1300000000001091393642127513885498046875, "close": 1610.1300000000001091393642127513885498046875, "min": 1610.1300000000001091393642127513885498046875, "max": 1610.1300000000001091393642127513885498046875, "avg": 1610.1300000000001091393642127513885498046875 } }, { "date": "2016-05-16", "buy": { "open": 1595.1199999999998908606357872486114501953125, "close": 1595.1199999999998908606357872486114501953125, "min": 1595.1199999999998908606357872486114501953125, "max": 1595.1199999999998908606357872486114501953125, "avg": 1595.1199999999998908606357872486114501953125 }, "sell": { "open": 1599.15000000000009094947017729282379150390625, "close": 1599.15000000000009094947017729282379150390625, "min": 1599.15000000000009094947017729282379150390625, "max": 1599.15000000000009094947017729282379150390625, "avg": 1599.15000000000009094947017729282379150390625 } }, { "date": "2016-05-17", "buy": { "open": 1599.76999999999998181010596454143524169921875, "close": 1599.76999999999998181010596454143524169921875, "min": 1599.76999999999998181010596454143524169921875, "max": 1599.76999999999998181010596454143524169921875, "avg": 1599.76999999999998181010596454143524169921875 }, "sell": { "open": 1603.4600000000000363797880709171295166015625, "close": 1603.4600000000000363797880709171295166015625, "min": 1603.4600000000000363797880709171295166015625, "max": 1603.4600000000000363797880709171295166015625, "avg": 1603.4600000000000363797880709171295166015625 } }, { "date": "2016-05-18", "buy": { "open": 1583.23000000000001818989403545856475830078125, "close": 1583.23000000000001818989403545856475830078125, "min": 1583.23000000000001818989403545856475830078125, "max": 1583.23000000000001818989403545856475830078125, "avg": 1583.23000000000001818989403545856475830078125 }, "sell": { "open": 1585.799999999999954525264911353588104248046875, "close": 1585.799999999999954525264911353588104248046875, "min": 1585.799999999999954525264911353588104248046875, "max": 1585.799999999999954525264911353588104248046875, "avg": 1585.799999999999954525264911353588104248046875 } }, { "date": "2016-05-19", "buy": { "open": 1560.69000000000005456968210637569427490234375, "close": 1560.69000000000005456968210637569427490234375, "min": 1560.69000000000005456968210637569427490234375, "max": 1560.69000000000005456968210637569427490234375, "avg": 1560.69000000000005456968210637569427490234375 }, "sell": { "open": 1562.490000000000009094947017729282379150390625, "close": 1562.490000000000009094947017729282379150390625, "min": 1562.490000000000009094947017729282379150390625, "max": 1562.490000000000009094947017729282379150390625, "avg": 1562.490000000000009094947017729282379150390625 } }, { "date": "2016-05-20", "buy": { "open": 1585.6199999999998908606357872486114501953125, "close": 1585.6199999999998908606357872486114501953125, "min": 1585.6199999999998908606357872486114501953125, "max": 1585.6199999999998908606357872486114501953125, "avg": 1585.6199999999998908606357872486114501953125 }, "sell": { "open": 1589.7100000000000363797880709171295166015625, "close": 1589.7100000000000363797880709171295166015625, "min": 1589.7100000000000363797880709171295166015625, "max": 1589.7100000000000363797880709171295166015625, "avg": 1589.7100000000000363797880709171295166015625 } }, { "date": "2016-05-23", "buy": { "open": 1568.410000000000081854523159563541412353515625, "close": 1568.410000000000081854523159563541412353515625, "min": 1568.410000000000081854523159563541412353515625, "max": 1568.410000000000081854523159563541412353515625, "avg": 1568.410000000000081854523159563541412353515625 }, "sell": { "open": 1571.910000000000081854523159563541412353515625, "close": 1571.910000000000081854523159563541412353515625, "min": 1571.910000000000081854523159563541412353515625, "max": 1571.910000000000081854523159563541412353515625, "avg": 1571.910000000000081854523159563541412353515625 } }, { "date": "2016-05-24", "buy": { "open": 1569.5399999999999636202119290828704833984375, "close": 1569.5399999999999636202119290828704833984375, "min": 1569.5399999999999636202119290828704833984375, "max": 1569.5399999999999636202119290828704833984375, "avg": 1569.5399999999999636202119290828704833984375 }, "sell": { "open": 1571.160000000000081854523159563541412353515625, "close": 1571.160000000000081854523159563541412353515625, "min": 1571.160000000000081854523159563541412353515625, "max": 1571.160000000000081854523159563541412353515625, "avg": 1571.160000000000081854523159563541412353515625 } }, { "date": "2016-05-25", "buy": { "open": 1561.029999999999972715158946812152862548828125, "close": 1561.029999999999972715158946812152862548828125, "min": 1561.029999999999972715158946812152862548828125, "max": 1561.029999999999972715158946812152862548828125, "avg": 1561.029999999999972715158946812152862548828125 }, "sell": { "open": 1564.910000000000081854523159563541412353515625, "close": 1564.910000000000081854523159563541412353515625, "min": 1564.910000000000081854523159563541412353515625, "max": 1564.910000000000081854523159563541412353515625, "avg": 1564.910000000000081854523159563541412353515625 } }, { "date": "2016-05-26", "buy": { "open": 1572.740000000000009094947017729282379150390625, "close": 1572.740000000000009094947017729282379150390625, "min": 1572.740000000000009094947017729282379150390625, "max": 1572.740000000000009094947017729282379150390625, "avg": 1572.740000000000009094947017729282379150390625 }, "sell": { "open": 1579.0399999999999636202119290828704833984375, "close": 1579.0399999999999636202119290828704833984375, "min": 1579.0399999999999636202119290828704833984375, "max": 1579.0399999999999636202119290828704833984375, "avg": 1579.0399999999999636202119290828704833984375 } }, { "date": "2016-05-27", "buy": { "open": 1573.420000000000072759576141834259033203125, "close": 1573.420000000000072759576141834259033203125, "min": 1573.420000000000072759576141834259033203125, "max": 1573.420000000000072759576141834259033203125, "avg": 1573.420000000000072759576141834259033203125 }, "sell": { "open": 1583.779999999999972715158946812152862548828125, "close": 1583.779999999999972715158946812152862548828125, "min": 1583.779999999999972715158946812152862548828125, "max": 1583.779999999999972715158946812152862548828125, "avg": 1583.779999999999972715158946812152862548828125 } }, { "date": "2016-05-30", "buy": { "open": 1583.329999999999927240423858165740966796875, "close": 1583.329999999999927240423858165740966796875, "min": 1583.329999999999927240423858165740966796875, "max": 1583.329999999999927240423858165740966796875, "avg": 1583.329999999999927240423858165740966796875 }, "sell": { "open": 1583.329999999999927240423858165740966796875, "close": 1583.329999999999927240423858165740966796875, "min": 1583.329999999999927240423858165740966796875, "max": 1583.329999999999927240423858165740966796875, "avg": 1583.329999999999927240423858165740966796875 } }, { "date": "2016-05-31", "buy": { "open": 1583.319999999999936335370875895023345947265625, "close": 1583.319999999999936335370875895023345947265625, "min": 1583.319999999999936335370875895023345947265625, "max": 1583.319999999999936335370875895023345947265625, "avg": 1583.319999999999936335370875895023345947265625 }, "sell": { "open": 1585.970000000000027284841053187847137451171875, "close": 1585.970000000000027284841053187847137451171875, "min": 1585.970000000000027284841053187847137451171875, "max": 1585.970000000000027284841053187847137451171875, "avg": 1585.970000000000027284841053187847137451171875 } }, { "date": "2016-06-01", "buy": { "open": 1580.8699999999998908606357872486114501953125, "close": 1580.8699999999998908606357872486114501953125, "min": 1580.8699999999998908606357872486114501953125, "max": 1580.8699999999998908606357872486114501953125, "avg": 1580.8699999999998908606357872486114501953125 }, "sell": { "open": 1584.80999999999994543031789362430572509765625, "close": 1584.80999999999994543031789362430572509765625, "min": 1584.80999999999994543031789362430572509765625, "max": 1584.80999999999994543031789362430572509765625, "avg": 1584.80999999999994543031789362430572509765625 } }, { "date": "2016-06-02", "buy": { "open": 1586.259999999999990905052982270717620849609375, "close": 1586.259999999999990905052982270717620849609375, "min": 1586.259999999999990905052982270717620849609375, "max": 1586.259999999999990905052982270717620849609375, "avg": 1586.259999999999990905052982270717620849609375 }, "sell": { "open": 1589.69000000000005456968210637569427490234375, "close": 1589.69000000000005456968210637569427490234375, "min": 1589.69000000000005456968210637569427490234375, "max": 1589.69000000000005456968210637569427490234375, "avg": 1589.69000000000005456968210637569427490234375 } }, { "date": "2016-06-03", "buy": { "open": 1606.76999999999998181010596454143524169921875, "close": 1606.76999999999998181010596454143524169921875, "min": 1606.76999999999998181010596454143524169921875, "max": 1606.76999999999998181010596454143524169921875, "avg": 1606.76999999999998181010596454143524169921875 }, "sell": { "open": 1608.84999999999990905052982270717620849609375, "close": 1608.84999999999990905052982270717620849609375, "min": 1608.84999999999990905052982270717620849609375, "max": 1608.84999999999990905052982270717620849609375, "avg": 1608.84999999999990905052982270717620849609375 } }, { "date": "2016-06-06", "buy": { "open": 1612.76999999999998181010596454143524169921875, "close": 1612.76999999999998181010596454143524169921875, "min": 1612.76999999999998181010596454143524169921875, "max": 1612.76999999999998181010596454143524169921875, "avg": 1612.76999999999998181010596454143524169921875 }, "sell": { "open": 1615.859999999999899955582804977893829345703125, "close": 1615.859999999999899955582804977893829345703125, "min": 1615.859999999999899955582804977893829345703125, "max": 1615.859999999999899955582804977893829345703125, "avg": 1615.859999999999899955582804977893829345703125 } }, { "date": "2016-06-07", "buy": { "open": 1624.80999999999994543031789362430572509765625, "close": 1624.80999999999994543031789362430572509765625, "min": 1624.80999999999994543031789362430572509765625, "max": 1624.80999999999994543031789362430572509765625, "avg": 1624.80999999999994543031789362430572509765625 }, "sell": { "open": 1631.65000000000009094947017729282379150390625, "close": 1631.65000000000009094947017729282379150390625, "min": 1631.65000000000009094947017729282379150390625, "max": 1631.65000000000009094947017729282379150390625, "avg": 1631.65000000000009094947017729282379150390625 } }, { "date": "2016-06-08", "buy": { "open": 1665.3699999999998908606357872486114501953125, "close": 1665.3699999999998908606357872486114501953125, "min": 1665.3699999999998908606357872486114501953125, "max": 1665.3699999999998908606357872486114501953125, "avg": 1665.3699999999998908606357872486114501953125 }, "sell": { "open": 1668.670000000000072759576141834259033203125, "close": 1668.670000000000072759576141834259033203125, "min": 1668.670000000000072759576141834259033203125, "max": 1668.670000000000072759576141834259033203125, "avg": 1668.670000000000072759576141834259033203125 } }, { "date": "2016-06-09", "buy": { "open": 1670.910000000000081854523159563541412353515625, "close": 1670.910000000000081854523159563541412353515625, "min": 1670.910000000000081854523159563541412353515625, "max": 1670.910000000000081854523159563541412353515625, "avg": 1670.910000000000081854523159563541412353515625 }, "sell": { "open": 1675.200000000000045474735088646411895751953125, "close": 1675.200000000000045474735088646411895751953125, "min": 1675.200000000000045474735088646411895751953125, "max": 1675.200000000000045474735088646411895751953125, "avg": 1675.200000000000045474735088646411895751953125 } }, { "date": "2016-06-10", "buy": { "open": 1650.299999999999954525264911353588104248046875, "close": 1650.299999999999954525264911353588104248046875, "min": 1650.299999999999954525264911353588104248046875, "max": 1650.299999999999954525264911353588104248046875, "avg": 1650.299999999999954525264911353588104248046875 }, "sell": { "open": 1654.1300000000001091393642127513885498046875, "close": 1654.1300000000001091393642127513885498046875, "min": 1654.1300000000001091393642127513885498046875, "max": 1654.1300000000001091393642127513885498046875, "avg": 1654.1300000000001091393642127513885498046875 } }, { "date": "2016-06-13", "buy": { "open": 1626.660000000000081854523159563541412353515625, "close": 1626.660000000000081854523159563541412353515625, "min": 1626.660000000000081854523159563541412353515625, "max": 1626.660000000000081854523159563541412353515625, "avg": 1626.660000000000081854523159563541412353515625 }, "sell": { "open": 1630.94000000000005456968210637569427490234375, "close": 1630.94000000000005456968210637569427490234375, "min": 1630.94000000000005456968210637569427490234375, "max": 1630.94000000000005456968210637569427490234375, "avg": 1630.94000000000005456968210637569427490234375 } }, { "date": "2016-06-14", "buy": { "open": 1615.48000000000001818989403545856475830078125, "close": 1615.48000000000001818989403545856475830078125, "min": 1615.48000000000001818989403545856475830078125, "max": 1615.48000000000001818989403545856475830078125, "avg": 1615.48000000000001818989403545856475830078125 }, "sell": { "open": 1617.990000000000009094947017729282379150390625, "close": 1617.990000000000009094947017729282379150390625, "min": 1617.990000000000009094947017729282379150390625, "max": 1617.990000000000009094947017729282379150390625, "avg": 1617.990000000000009094947017729282379150390625 } }, { "date": "2016-06-15", "buy": { "open": 1633.839999999999918145476840436458587646484375, "close": 1633.839999999999918145476840436458587646484375, "min": 1633.839999999999918145476840436458587646484375, "max": 1633.839999999999918145476840436458587646484375, "avg": 1633.839999999999918145476840436458587646484375 }, "sell": { "open": 1637.329999999999927240423858165740966796875, "close": 1637.329999999999927240423858165740966796875, "min": 1637.329999999999927240423858165740966796875, "max": 1637.329999999999927240423858165740966796875, "avg": 1637.329999999999927240423858165740966796875 } }, { "date": "2016-06-16", "buy": { "open": 1619.720000000000027284841053187847137451171875, "close": 1619.720000000000027284841053187847137451171875, "min": 1619.720000000000027284841053187847137451171875, "max": 1619.720000000000027284841053187847137451171875, "avg": 1619.720000000000027284841053187847137451171875 }, "sell": { "open": 1623.0399999999999636202119290828704833984375, "close": 1623.0399999999999636202119290828704833984375, "min": 1623.0399999999999636202119290828704833984375, "max": 1623.0399999999999636202119290828704833984375, "avg": 1623.0399999999999636202119290828704833984375 } }, { "date": "2016-06-17", "buy": { "open": 1642.98000000000001818989403545856475830078125, "close": 1642.98000000000001818989403545856475830078125, "min": 1642.98000000000001818989403545856475830078125, "max": 1642.98000000000001818989403545856475830078125, "avg": 1642.98000000000001818989403545856475830078125 }, "sell": { "open": 1647.75, "close": 1647.75, "min": 1647.75, "max": 1647.75, "avg": 1647.75 } }, { "date": "2016-06-20", "buy": { "open": 1638.490000000000009094947017729282379150390625, "close": 1638.490000000000009094947017729282379150390625, "min": 1638.490000000000009094947017729282379150390625, "max": 1638.490000000000009094947017729282379150390625, "avg": 1638.490000000000009094947017729282379150390625 }, "sell": { "open": 1644.23000000000001818989403545856475830078125, "close": 1644.23000000000001818989403545856475830078125, "min": 1644.23000000000001818989403545856475830078125, "max": 1644.23000000000001818989403545856475830078125, "avg": 1644.23000000000001818989403545856475830078125 } }, { "date": "2016-06-21", "buy": { "open": 1639.609999999999899955582804977893829345703125, "close": 1639.609999999999899955582804977893829345703125, "min": 1639.609999999999899955582804977893829345703125, "max": 1639.609999999999899955582804977893829345703125, "avg": 1639.609999999999899955582804977893829345703125 }, "sell": { "open": 1642.329999999999927240423858165740966796875, "close": 1642.329999999999927240423858165740966796875, "min": 1642.329999999999927240423858165740966796875, "max": 1642.329999999999927240423858165740966796875, "avg": 1642.329999999999927240423858165740966796875 } }, { "date": "2016-06-22", "buy": { "open": 1663.5399999999999636202119290828704833984375, "close": 1663.5399999999999636202119290828704833984375, "min": 1663.5399999999999636202119290828704833984375, "max": 1663.5399999999999636202119290828704833984375, "avg": 1663.5399999999999636202119290828704833984375 }, "sell": { "open": 1669.15000000000009094947017729282379150390625, "close": 1669.15000000000009094947017729282379150390625, "min": 1669.15000000000009094947017729282379150390625, "max": 1669.15000000000009094947017729282379150390625, "avg": 1669.15000000000009094947017729282379150390625 } }, { "date": "2016-06-23", "buy": { "open": 1680.30999999999994543031789362430572509765625, "close": 1680.30999999999994543031789362430572509765625, "min": 1680.30999999999994543031789362430572509765625, "max": 1680.30999999999994543031789362430572509765625, "avg": 1680.30999999999994543031789362430572509765625 }, "sell": { "open": 1686.279999999999972715158946812152862548828125, "close": 1686.279999999999972715158946812152862548828125, "min": 1686.279999999999972715158946812152862548828125, "max": 1686.279999999999972715158946812152862548828125, "avg": 1686.279999999999972715158946812152862548828125 } }, { "date": "2016-06-24", "buy": { "open": 1669.59999999999990905052982270717620849609375, "close": 1669.59999999999990905052982270717620849609375, "min": 1669.59999999999990905052982270717620849609375, "max": 1669.59999999999990905052982270717620849609375, "avg": 1669.59999999999990905052982270717620849609375 }, "sell": { "open": 1678.19000000000005456968210637569427490234375, "close": 1678.19000000000005456968210637569427490234375, "min": 1678.19000000000005456968210637569427490234375, "max": 1678.19000000000005456968210637569427490234375, "avg": 1678.19000000000005456968210637569427490234375 } }, { "date": "2016-06-27", "buy": { "open": 1651.73000000000001818989403545856475830078125, "close": 1651.73000000000001818989403545856475830078125, "min": 1651.73000000000001818989403545856475830078125, "max": 1651.73000000000001818989403545856475830078125, "avg": 1651.73000000000001818989403545856475830078125 }, "sell": { "open": 1654.589999999999918145476840436458587646484375, "close": 1654.589999999999918145476840436458587646484375, "min": 1654.589999999999918145476840436458587646484375, "max": 1654.589999999999918145476840436458587646484375, "avg": 1654.589999999999918145476840436458587646484375 } }, { "date": "2016-06-28", "buy": { "open": 1691.94000000000005456968210637569427490234375, "close": 1691.94000000000005456968210637569427490234375, "min": 1691.94000000000005456968210637569427490234375, "max": 1691.94000000000005456968210637569427490234375, "avg": 1691.94000000000005456968210637569427490234375 }, "sell": { "open": 1694.329999999999927240423858165740966796875, "close": 1694.329999999999927240423858165740966796875, "min": 1694.329999999999927240423858165740966796875, "max": 1694.329999999999927240423858165740966796875, "avg": 1694.329999999999927240423858165740966796875 } }, { "date": "2016-06-29", "buy": { "open": 1723.0399999999999636202119290828704833984375, "close": 1723.0399999999999636202119290828704833984375, "min": 1723.0399999999999636202119290828704833984375, "max": 1723.0399999999999636202119290828704833984375, "avg": 1723.0399999999999636202119290828704833984375 }, "sell": { "open": 1727.430000000000063664629124104976654052734375, "close": 1727.430000000000063664629124104976654052734375, "min": 1727.430000000000063664629124104976654052734375, "max": 1727.430000000000063664629124104976654052734375, "avg": 1727.430000000000063664629124104976654052734375 } }, { "date": "2016-06-30", "buy": { "open": 1742.549999999999954525264911353588104248046875, "close": 1742.549999999999954525264911353588104248046875, "min": 1742.549999999999954525264911353588104248046875, "max": 1742.549999999999954525264911353588104248046875, "avg": 1742.549999999999954525264911353588104248046875 }, "sell": { "open": 1748.640000000000100044417195022106170654296875, "close": 1748.640000000000100044417195022106170654296875, "min": 1748.640000000000100044417195022106170654296875, "max": 1748.640000000000100044417195022106170654296875, "avg": 1748.640000000000100044417195022106170654296875 } }, { "date": "2016-07-01", "buy": { "open": 1725.009999999999990905052982270717620849609375, "close": 1725.009999999999990905052982270717620849609375, "min": 1725.009999999999990905052982270717620849609375, "max": 1725.009999999999990905052982270717620849609375, "avg": 1725.009999999999990905052982270717620849609375 }, "sell": { "open": 1729.829999999999927240423858165740966796875, "close": 1729.829999999999927240423858165740966796875, "min": 1729.829999999999927240423858165740966796875, "max": 1729.829999999999927240423858165740966796875, "avg": 1729.829999999999927240423858165740966796875 } }, { "date": "2016-07-04", "buy": { "open": 1710.3800000000001091393642127513885498046875, "close": 1710.3800000000001091393642127513885498046875, "min": 1710.3800000000001091393642127513885498046875, "max": 1710.3800000000001091393642127513885498046875, "avg": 1710.3800000000001091393642127513885498046875 }, "sell": { "open": 1714.26999999999998181010596454143524169921875, "close": 1714.26999999999998181010596454143524169921875, "min": 1714.26999999999998181010596454143524169921875, "max": 1714.26999999999998181010596454143524169921875, "avg": 1714.26999999999998181010596454143524169921875 } }, { "date": "2016-07-05", "buy": { "open": 1685.359999999999899955582804977893829345703125, "close": 1685.359999999999899955582804977893829345703125, "min": 1685.359999999999899955582804977893829345703125, "max": 1685.359999999999899955582804977893829345703125, "avg": 1685.359999999999899955582804977893829345703125 }, "sell": { "open": 1689.84999999999990905052982270717620849609375, "close": 1689.84999999999990905052982270717620849609375, "min": 1689.84999999999990905052982270717620849609375, "max": 1689.84999999999990905052982270717620849609375, "avg": 1689.84999999999990905052982270717620849609375 } }, { "date": "2016-07-06", "buy": { "open": 1669.7100000000000363797880709171295166015625, "close": 1669.7100000000000363797880709171295166015625, "min": 1669.7100000000000363797880709171295166015625, "max": 1669.7100000000000363797880709171295166015625, "avg": 1669.7100000000000363797880709171295166015625 }, "sell": { "open": 1674.609999999999899955582804977893829345703125, "close": 1674.609999999999899955582804977893829345703125, "min": 1674.609999999999899955582804977893829345703125, "max": 1674.609999999999899955582804977893829345703125, "avg": 1674.609999999999899955582804977893829345703125 } }, { "date": "2016-07-07", "buy": { "open": 1665.950000000000045474735088646411895751953125, "close": 1665.950000000000045474735088646411895751953125, "min": 1665.950000000000045474735088646411895751953125, "max": 1665.950000000000045474735088646411895751953125, "avg": 1665.950000000000045474735088646411895751953125 }, "sell": { "open": 1668.01999999999998181010596454143524169921875, "close": 1668.01999999999998181010596454143524169921875, "min": 1668.01999999999998181010596454143524169921875, "max": 1668.01999999999998181010596454143524169921875, "avg": 1668.01999999999998181010596454143524169921875 } }, { "date": "2016-07-08", "buy": { "open": 1689.34999999999990905052982270717620849609375, "close": 1689.34999999999990905052982270717620849609375, "min": 1689.34999999999990905052982270717620849609375, "max": 1689.34999999999990905052982270717620849609375, "avg": 1689.34999999999990905052982270717620849609375 }, "sell": { "open": 1691.490000000000009094947017729282379150390625, "close": 1691.490000000000009094947017729282379150390625, "min": 1691.490000000000009094947017729282379150390625, "max": 1691.490000000000009094947017729282379150390625, "avg": 1691.490000000000009094947017729282379150390625 } }, { "date": "2016-07-11", "buy": { "open": 1677.339999999999918145476840436458587646484375, "close": 1677.339999999999918145476840436458587646484375, "min": 1677.339999999999918145476840436458587646484375, "max": 1677.339999999999918145476840436458587646484375, "avg": 1677.339999999999918145476840436458587646484375 }, "sell": { "open": 1681.2899999999999636202119290828704833984375, "close": 1681.2899999999999636202119290828704833984375, "min": 1681.2899999999999636202119290828704833984375, "max": 1681.2899999999999636202119290828704833984375, "avg": 1681.2899999999999636202119290828704833984375 } }, { "date": "2016-07-12", "buy": { "open": 1695.950000000000045474735088646411895751953125, "close": 1695.950000000000045474735088646411895751953125, "min": 1695.950000000000045474735088646411895751953125, "max": 1695.950000000000045474735088646411895751953125, "avg": 1695.950000000000045474735088646411895751953125 }, "sell": { "open": 1701.029999999999972715158946812152862548828125, "close": 1701.029999999999972715158946812152862548828125, "min": 1701.029999999999972715158946812152862548828125, "max": 1701.029999999999972715158946812152862548828125, "avg": 1701.029999999999972715158946812152862548828125 } }, { "date": "2016-07-13", "buy": { "open": 1694.01999999999998181010596454143524169921875, "close": 1694.01999999999998181010596454143524169921875, "min": 1694.01999999999998181010596454143524169921875, "max": 1694.01999999999998181010596454143524169921875, "avg": 1694.01999999999998181010596454143524169921875 }, "sell": { "open": 1695.589999999999918145476840436458587646484375, "close": 1695.589999999999918145476840436458587646484375, "min": 1695.589999999999918145476840436458587646484375, "max": 1695.589999999999918145476840436458587646484375, "avg": 1695.589999999999918145476840436458587646484375 } }, { "date": "2016-07-14", "buy": { "open": 1721.75, "close": 1721.75, "min": 1721.75, "max": 1721.75, "avg": 1721.75 }, "sell": { "open": 1725.2100000000000363797880709171295166015625, "close": 1725.2100000000000363797880709171295166015625, "min": 1725.2100000000000363797880709171295166015625, "max": 1725.2100000000000363797880709171295166015625, "avg": 1725.2100000000000363797880709171295166015625 } }, { "date": "2016-07-15", "buy": { "open": 1695.759999999999990905052982270717620849609375, "close": 1695.759999999999990905052982270717620849609375, "min": 1695.759999999999990905052982270717620849609375, "max": 1695.759999999999990905052982270717620849609375, "avg": 1695.759999999999990905052982270717620849609375 }, "sell": { "open": 1699.930000000000063664629124104976654052734375, "close": 1699.930000000000063664629124104976654052734375, "min": 1699.930000000000063664629124104976654052734375, "max": 1699.930000000000063664629124104976654052734375, "avg": 1699.930000000000063664629124104976654052734375 } }, { "date": "2016-07-18", "buy": { "open": 1703.140000000000100044417195022106170654296875, "close": 1703.140000000000100044417195022106170654296875, "min": 1703.140000000000100044417195022106170654296875, "max": 1703.140000000000100044417195022106170654296875, "avg": 1703.140000000000100044417195022106170654296875 }, "sell": { "open": 1707.049999999999954525264911353588104248046875, "close": 1707.049999999999954525264911353588104248046875, "min": 1707.049999999999954525264911353588104248046875, "max": 1707.049999999999954525264911353588104248046875, "avg": 1707.049999999999954525264911353588104248046875 } }, { "date": "2016-07-19", "buy": { "open": 1693.1300000000001091393642127513885498046875, "close": 1693.1300000000001091393642127513885498046875, "min": 1693.1300000000001091393642127513885498046875, "max": 1693.1300000000001091393642127513885498046875, "avg": 1693.1300000000001091393642127513885498046875 }, "sell": { "open": 1697.48000000000001818989403545856475830078125, "close": 1697.48000000000001818989403545856475830078125, "min": 1697.48000000000001818989403545856475830078125, "max": 1697.48000000000001818989403545856475830078125, "avg": 1697.48000000000001818989403545856475830078125 } }, { "date": "2016-07-20", "buy": { "open": 1709.259999999999990905052982270717620849609375, "close": 1709.259999999999990905052982270717620849609375, "min": 1709.259999999999990905052982270717620849609375, "max": 1709.259999999999990905052982270717620849609375, "avg": 1709.259999999999990905052982270717620849609375 }, "sell": { "open": 1713.009999999999990905052982270717620849609375, "close": 1713.009999999999990905052982270717620849609375, "min": 1713.009999999999990905052982270717620849609375, "max": 1713.009999999999990905052982270717620849609375, "avg": 1713.009999999999990905052982270717620849609375 } }, { "date": "2016-07-21", "buy": { "open": 1694.1199999999998908606357872486114501953125, "close": 1694.1199999999998908606357872486114501953125, "min": 1694.1199999999998908606357872486114501953125, "max": 1694.1199999999998908606357872486114501953125, "avg": 1694.1199999999998908606357872486114501953125 }, "sell": { "open": 1698.40000000000009094947017729282379150390625, "close": 1698.40000000000009094947017729282379150390625, "min": 1698.40000000000009094947017729282379150390625, "max": 1698.40000000000009094947017729282379150390625, "avg": 1698.40000000000009094947017729282379150390625 } }, { "date": "2016-07-22", "buy": { "open": 1690.740000000000009094947017729282379150390625, "close": 1690.740000000000009094947017729282379150390625, "min": 1690.740000000000009094947017729282379150390625, "max": 1690.740000000000009094947017729282379150390625, "avg": 1690.740000000000009094947017729282379150390625 }, "sell": { "open": 1693.089999999999918145476840436458587646484375, "close": 1693.089999999999918145476840436458587646484375, "min": 1693.089999999999918145476840436458587646484375, "max": 1693.089999999999918145476840436458587646484375, "avg": 1693.089999999999918145476840436458587646484375 } }, { "date": "2016-07-25", "buy": { "open": 1686.1199999999998908606357872486114501953125, "close": 1686.1199999999998908606357872486114501953125, "min": 1686.1199999999998908606357872486114501953125, "max": 1686.1199999999998908606357872486114501953125, "avg": 1686.1199999999998908606357872486114501953125 }, "sell": { "open": 1689.2100000000000363797880709171295166015625, "close": 1689.2100000000000363797880709171295166015625, "min": 1689.2100000000000363797880709171295166015625, "max": 1689.2100000000000363797880709171295166015625, "avg": 1689.2100000000000363797880709171295166015625 } }, { "date": "2016-07-26", "buy": { "open": 1689.5, "close": 1689.5, "min": 1689.5, "max": 1689.5, "avg": 1689.5 }, "sell": { "open": 1694.94000000000005456968210637569427490234375, "close": 1694.94000000000005456968210637569427490234375, "min": 1694.94000000000005456968210637569427490234375, "max": 1694.94000000000005456968210637569427490234375, "avg": 1694.94000000000005456968210637569427490234375 } }, { "date": "2016-07-27", "buy": { "open": 1693.799999999999954525264911353588104248046875, "close": 1693.799999999999954525264911353588104248046875, "min": 1693.799999999999954525264911353588104248046875, "max": 1693.799999999999954525264911353588104248046875, "avg": 1693.799999999999954525264911353588104248046875 }, "sell": { "open": 1698.26999999999998181010596454143524169921875, "close": 1698.26999999999998181010596454143524169921875, "min": 1698.26999999999998181010596454143524169921875, "max": 1698.26999999999998181010596454143524169921875, "avg": 1698.26999999999998181010596454143524169921875 } }, { "date": "2016-07-28", "buy": { "open": 1692.5, "close": 1692.5, "min": 1692.5, "max": 1692.5, "avg": 1692.5 }, "sell": { "open": 1695.670000000000072759576141834259033203125, "close": 1695.670000000000072759576141834259033203125, "min": 1695.670000000000072759576141834259033203125, "max": 1695.670000000000072759576141834259033203125, "avg": 1695.670000000000072759576141834259033203125 } }, { "date": "2016-07-29", "buy": { "open": 1710.359999999999899955582804977893829345703125, "close": 1710.359999999999899955582804977893829345703125, "min": 1710.359999999999899955582804977893829345703125, "max": 1710.359999999999899955582804977893829345703125, "avg": 1710.359999999999899955582804977893829345703125 }, "sell": { "open": 1713.23000000000001818989403545856475830078125, "close": 1713.23000000000001818989403545856475830078125, "min": 1713.23000000000001818989403545856475830078125, "max": 1713.23000000000001818989403545856475830078125, "avg": 1713.23000000000001818989403545856475830078125 } }, { "date": "2016-08-01", "buy": { "open": 1690.339999999999918145476840436458587646484375, "close": 1690.339999999999918145476840436458587646484375, "min": 1690.339999999999918145476840436458587646484375, "max": 1690.339999999999918145476840436458587646484375, "avg": 1690.339999999999918145476840436458587646484375 }, "sell": { "open": 1693.759999999999990905052982270717620849609375, "close": 1693.759999999999990905052982270717620849609375, "min": 1693.759999999999990905052982270717620849609375, "max": 1693.759999999999990905052982270717620849609375, "avg": 1693.759999999999990905052982270717620849609375 } }, { "date": "2016-08-02", "buy": { "open": 1684.15000000000009094947017729282379150390625, "close": 1684.15000000000009094947017729282379150390625, "min": 1684.15000000000009094947017729282379150390625, "max": 1684.15000000000009094947017729282379150390625, "avg": 1684.15000000000009094947017729282379150390625 }, "sell": { "open": 1686.990000000000009094947017729282379150390625, "close": 1686.990000000000009094947017729282379150390625, "min": 1686.990000000000009094947017729282379150390625, "max": 1686.990000000000009094947017729282379150390625, "avg": 1686.990000000000009094947017729282379150390625 } }, { "date": "2016-08-03", "buy": { "open": 1696.98000000000001818989403545856475830078125, "close": 1696.98000000000001818989403545856475830078125, "min": 1696.98000000000001818989403545856475830078125, "max": 1696.98000000000001818989403545856475830078125, "avg": 1696.98000000000001818989403545856475830078125 }, "sell": { "open": 1702.430000000000063664629124104976654052734375, "close": 1702.430000000000063664629124104976654052734375, "min": 1702.430000000000063664629124104976654052734375, "max": 1702.430000000000063664629124104976654052734375, "avg": 1702.430000000000063664629124104976654052734375 } }, { "date": "2016-08-04", "buy": { "open": 1720.94000000000005456968210637569427490234375, "close": 1720.94000000000005456968210637569427490234375, "min": 1720.94000000000005456968210637569427490234375, "max": 1720.94000000000005456968210637569427490234375, "avg": 1720.94000000000005456968210637569427490234375 }, "sell": { "open": 1724.670000000000072759576141834259033203125, "close": 1724.670000000000072759576141834259033203125, "min": 1724.670000000000072759576141834259033203125, "max": 1724.670000000000072759576141834259033203125, "avg": 1724.670000000000072759576141834259033203125 } }, { "date": "2016-08-05", "buy": { "open": 1733.01999999999998181010596454143524169921875, "close": 1733.01999999999998181010596454143524169921875, "min": 1733.01999999999998181010596454143524169921875, "max": 1733.01999999999998181010596454143524169921875, "avg": 1733.01999999999998181010596454143524169921875 }, "sell": { "open": 1737.079999999999927240423858165740966796875, "close": 1737.079999999999927240423858165740966796875, "min": 1737.079999999999927240423858165740966796875, "max": 1737.079999999999927240423858165740966796875, "avg": 1737.079999999999927240423858165740966796875 } }, { "date": "2016-08-08", "buy": { "open": 1736.009999999999990905052982270717620849609375, "close": 1736.009999999999990905052982270717620849609375, "min": 1736.009999999999990905052982270717620849609375, "max": 1736.009999999999990905052982270717620849609375, "avg": 1736.009999999999990905052982270717620849609375 }, "sell": { "open": 1738.98000000000001818989403545856475830078125, "close": 1738.98000000000001818989403545856475830078125, "min": 1738.98000000000001818989403545856475830078125, "max": 1738.98000000000001818989403545856475830078125, "avg": 1738.98000000000001818989403545856475830078125 } }, { "date": "2016-08-09", "buy": { "open": 1755.329999999999927240423858165740966796875, "close": 1755.329999999999927240423858165740966796875, "min": 1755.329999999999927240423858165740966796875, "max": 1755.329999999999927240423858165740966796875, "avg": 1755.329999999999927240423858165740966796875 }, "sell": { "open": 1760.680000000000063664629124104976654052734375, "close": 1760.680000000000063664629124104976654052734375, "min": 1760.680000000000063664629124104976654052734375, "max": 1760.680000000000063664629124104976654052734375, "avg": 1760.680000000000063664629124104976654052734375 } }, { "date": "2016-08-10", "buy": { "open": 1755.509999999999990905052982270717620849609375, "close": 1755.509999999999990905052982270717620849609375, "min": 1755.509999999999990905052982270717620849609375, "max": 1755.509999999999990905052982270717620849609375, "avg": 1755.509999999999990905052982270717620849609375 }, "sell": { "open": 1760.079999999999927240423858165740966796875, "close": 1760.079999999999927240423858165740966796875, "min": 1760.079999999999927240423858165740966796875, "max": 1760.079999999999927240423858165740966796875, "avg": 1760.079999999999927240423858165740966796875 } }, { "date": "2016-08-11", "buy": { "open": 1756.890000000000100044417195022106170654296875, "close": 1756.890000000000100044417195022106170654296875, "min": 1756.890000000000100044417195022106170654296875, "max": 1756.890000000000100044417195022106170654296875, "avg": 1756.890000000000100044417195022106170654296875 }, "sell": { "open": 1759.759999999999990905052982270717620849609375, "close": 1759.759999999999990905052982270717620849609375, "min": 1759.759999999999990905052982270717620849609375, "max": 1759.759999999999990905052982270717620849609375, "avg": 1759.759999999999990905052982270717620849609375 } }, { "date": "2016-08-12", "buy": { "open": 1734.529999999999972715158946812152862548828125, "close": 1734.529999999999972715158946812152862548828125, "min": 1734.529999999999972715158946812152862548828125, "max": 1734.529999999999972715158946812152862548828125, "avg": 1734.529999999999972715158946812152862548828125 }, "sell": { "open": 1737.26999999999998181010596454143524169921875, "close": 1737.26999999999998181010596454143524169921875, "min": 1737.26999999999998181010596454143524169921875, "max": 1737.26999999999998181010596454143524169921875, "avg": 1737.26999999999998181010596454143524169921875 } }, { "date": "2016-08-15", "buy": { "open": 1734.529999999999972715158946812152862548828125, "close": 1734.529999999999972715158946812152862548828125, "min": 1734.529999999999972715158946812152862548828125, "max": 1734.529999999999972715158946812152862548828125, "avg": 1734.529999999999972715158946812152862548828125 }, "sell": { "open": 1737.26999999999998181010596454143524169921875, "close": 1737.26999999999998181010596454143524169921875, "min": 1737.26999999999998181010596454143524169921875, "max": 1737.26999999999998181010596454143524169921875, "avg": 1737.26999999999998181010596454143524169921875 } }, { "date": "2016-08-16", "buy": { "open": 1728.390000000000100044417195022106170654296875, "close": 1728.390000000000100044417195022106170654296875, "min": 1728.390000000000100044417195022106170654296875, "max": 1728.390000000000100044417195022106170654296875, "avg": 1728.390000000000100044417195022106170654296875 }, "sell": { "open": 1731.319999999999936335370875895023345947265625, "close": 1731.319999999999936335370875895023345947265625, "min": 1731.319999999999936335370875895023345947265625, "max": 1731.319999999999936335370875895023345947265625, "avg": 1731.319999999999936335370875895023345947265625 } }, { "date": "2016-08-17", "buy": { "open": 1709.19000000000005456968210637569427490234375, "close": 1709.19000000000005456968210637569427490234375, "min": 1709.19000000000005456968210637569427490234375, "max": 1709.19000000000005456968210637569427490234375, "avg": 1709.19000000000005456968210637569427490234375 }, "sell": { "open": 1713.75, "close": 1713.75, "min": 1713.75, "max": 1713.75, "avg": 1713.75 } }, { "date": "2016-08-18", "buy": { "open": 1702.90000000000009094947017729282379150390625, "close": 1702.90000000000009094947017729282379150390625, "min": 1702.90000000000009094947017729282379150390625, "max": 1702.90000000000009094947017729282379150390625, "avg": 1702.90000000000009094947017729282379150390625 }, "sell": { "open": 1705.65000000000009094947017729282379150390625, "close": 1705.65000000000009094947017729282379150390625, "min": 1705.65000000000009094947017729282379150390625, "max": 1705.65000000000009094947017729282379150390625, "avg": 1705.65000000000009094947017729282379150390625 } }, { "date": "2016-08-19", "buy": { "open": 1705.670000000000072759576141834259033203125, "close": 1705.670000000000072759576141834259033203125, "min": 1705.670000000000072759576141834259033203125, "max": 1705.670000000000072759576141834259033203125, "avg": 1705.670000000000072759576141834259033203125 }, "sell": { "open": 1711.420000000000072759576141834259033203125, "close": 1711.420000000000072759576141834259033203125, "min": 1711.420000000000072759576141834259033203125, "max": 1711.420000000000072759576141834259033203125, "avg": 1711.420000000000072759576141834259033203125 } }, { "date": "2016-08-22", "buy": { "open": 1709.4600000000000363797880709171295166015625, "close": 1709.4600000000000363797880709171295166015625, "min": 1709.4600000000000363797880709171295166015625, "max": 1709.4600000000000363797880709171295166015625, "avg": 1709.4600000000000363797880709171295166015625 }, "sell": { "open": 1714.65000000000009094947017729282379150390625, "close": 1714.65000000000009094947017729282379150390625, "min": 1714.65000000000009094947017729282379150390625, "max": 1714.65000000000009094947017729282379150390625, "avg": 1714.65000000000009094947017729282379150390625 } }, { "date": "2016-08-23", "buy": { "open": 1705.140000000000100044417195022106170654296875, "close": 1705.140000000000100044417195022106170654296875, "min": 1705.140000000000100044417195022106170654296875, "max": 1705.140000000000100044417195022106170654296875, "avg": 1705.140000000000100044417195022106170654296875 }, "sell": { "open": 1708.69000000000005456968210637569427490234375, "close": 1708.69000000000005456968210637569427490234375, "min": 1708.69000000000005456968210637569427490234375, "max": 1708.69000000000005456968210637569427490234375, "avg": 1708.69000000000005456968210637569427490234375 } }, { "date": "2016-08-24", "buy": { "open": 1707.990000000000009094947017729282379150390625, "close": 1707.990000000000009094947017729282379150390625, "min": 1707.990000000000009094947017729282379150390625, "max": 1707.990000000000009094947017729282379150390625, "avg": 1707.990000000000009094947017729282379150390625 }, "sell": { "open": 1710.51999999999998181010596454143524169921875, "close": 1710.51999999999998181010596454143524169921875, "min": 1710.51999999999998181010596454143524169921875, "max": 1710.51999999999998181010596454143524169921875, "avg": 1710.51999999999998181010596454143524169921875 } }, { "date": "2016-08-25", "buy": { "open": 1706.839999999999918145476840436458587646484375, "close": 1706.839999999999918145476840436458587646484375, "min": 1706.839999999999918145476840436458587646484375, "max": 1706.839999999999918145476840436458587646484375, "avg": 1706.839999999999918145476840436458587646484375 }, "sell": { "open": 1708.8800000000001091393642127513885498046875, "close": 1708.8800000000001091393642127513885498046875, "min": 1708.8800000000001091393642127513885498046875, "max": 1708.8800000000001091393642127513885498046875, "avg": 1708.8800000000001091393642127513885498046875 } }, { "date": "2016-08-26", "buy": { "open": 1697.98000000000001818989403545856475830078125, "close": 1697.98000000000001818989403545856475830078125, "min": 1697.98000000000001818989403545856475830078125, "max": 1697.98000000000001818989403545856475830078125, "avg": 1697.98000000000001818989403545856475830078125 }, "sell": { "open": 1702.759999999999990905052982270717620849609375, "close": 1702.759999999999990905052982270717620849609375, "min": 1702.759999999999990905052982270717620849609375, "max": 1702.759999999999990905052982270717620849609375, "avg": 1702.759999999999990905052982270717620849609375 } }, { "date": "2016-08-29", "buy": { "open": 1698.859999999999899955582804977893829345703125, "close": 1698.859999999999899955582804977893829345703125, "min": 1698.859999999999899955582804977893829345703125, "max": 1698.859999999999899955582804977893829345703125, "avg": 1698.859999999999899955582804977893829345703125 }, "sell": { "open": 1703.660000000000081854523159563541412353515625, "close": 1703.660000000000081854523159563541412353515625, "min": 1703.660000000000081854523159563541412353515625, "max": 1703.660000000000081854523159563541412353515625, "avg": 1703.660000000000081854523159563541412353515625 } }, { "date": "2016-08-30", "buy": { "open": 1697.430000000000063664629124104976654052734375, "close": 1697.430000000000063664629124104976654052734375, "min": 1697.430000000000063664629124104976654052734375, "max": 1697.430000000000063664629124104976654052734375, "avg": 1697.430000000000063664629124104976654052734375 }, "sell": { "open": 1700.450000000000045474735088646411895751953125, "close": 1700.450000000000045474735088646411895751953125, "min": 1700.450000000000045474735088646411895751953125, "max": 1700.450000000000045474735088646411895751953125, "avg": 1700.450000000000045474735088646411895751953125 } }, { "date": "2016-08-31", "buy": { "open": 1706.859999999999899955582804977893829345703125, "close": 1706.859999999999899955582804977893829345703125, "min": 1706.859999999999899955582804977893829345703125, "max": 1706.859999999999899955582804977893829345703125, "avg": 1706.859999999999899955582804977893829345703125 }, "sell": { "open": 1712.720000000000027284841053187847137451171875, "close": 1712.720000000000027284841053187847137451171875, "min": 1712.720000000000027284841053187847137451171875, "max": 1712.720000000000027284841053187847137451171875, "avg": 1712.720000000000027284841053187847137451171875 } }, { "date": "2016-09-01", "buy": { "open": 1705.0399999999999636202119290828704833984375, "close": 1705.0399999999999636202119290828704833984375, "min": 1705.0399999999999636202119290828704833984375, "max": 1705.0399999999999636202119290828704833984375, "avg": 1705.0399999999999636202119290828704833984375 }, "sell": { "open": 1710.950000000000045474735088646411895751953125, "close": 1710.950000000000045474735088646411895751953125, "min": 1710.950000000000045474735088646411895751953125, "max": 1710.950000000000045474735088646411895751953125, "avg": 1710.950000000000045474735088646411895751953125 } }, { "date": "2016-09-02", "buy": { "open": 1705.200000000000045474735088646411895751953125, "close": 1705.200000000000045474735088646411895751953125, "min": 1705.200000000000045474735088646411895751953125, "max": 1705.200000000000045474735088646411895751953125, "avg": 1705.200000000000045474735088646411895751953125 }, "sell": { "open": 1710.1199999999998908606357872486114501953125, "close": 1710.1199999999998908606357872486114501953125, "min": 1710.1199999999998908606357872486114501953125, "max": 1710.1199999999998908606357872486114501953125, "avg": 1710.1199999999998908606357872486114501953125 } }, { "date": "2016-09-05", "buy": { "open": 1692.470000000000027284841053187847137451171875, "close": 1692.470000000000027284841053187847137451171875, "min": 1692.470000000000027284841053187847137451171875, "max": 1692.470000000000027284841053187847137451171875, "avg": 1692.470000000000027284841053187847137451171875 }, "sell": { "open": 1695.390000000000100044417195022106170654296875, "close": 1695.390000000000100044417195022106170654296875, "min": 1695.390000000000100044417195022106170654296875, "max": 1695.390000000000100044417195022106170654296875, "avg": 1695.390000000000100044417195022106170654296875 } }, { "date": "2016-09-06", "buy": { "open": 1721.1300000000001091393642127513885498046875, "close": 1721.1300000000001091393642127513885498046875, "min": 1721.1300000000001091393642127513885498046875, "max": 1721.1300000000001091393642127513885498046875, "avg": 1721.1300000000001091393642127513885498046875 }, "sell": { "open": 1725.029999999999972715158946812152862548828125, "close": 1725.029999999999972715158946812152862548828125, "min": 1725.029999999999972715158946812152862548828125, "max": 1725.029999999999972715158946812152862548828125, "avg": 1725.029999999999972715158946812152862548828125 } }, { "date": "2016-09-07", "buy": { "open": 1743.589999999999918145476840436458587646484375, "close": 1743.589999999999918145476840436458587646484375, "min": 1743.589999999999918145476840436458587646484375, "max": 1743.589999999999918145476840436458587646484375, "avg": 1743.589999999999918145476840436458587646484375 }, "sell": { "open": 1746.170000000000072759576141834259033203125, "close": 1746.170000000000072759576141834259033203125, "min": 1746.170000000000072759576141834259033203125, "max": 1746.170000000000072759576141834259033203125, "avg": 1746.170000000000072759576141834259033203125 } }, { "date": "2016-09-08", "buy": { "open": 1733.8699999999998908606357872486114501953125, "close": 1733.8699999999998908606357872486114501953125, "min": 1733.8699999999998908606357872486114501953125, "max": 1733.8699999999998908606357872486114501953125, "avg": 1733.8699999999998908606357872486114501953125 }, "sell": { "open": 1737.910000000000081854523159563541412353515625, "close": 1737.910000000000081854523159563541412353515625, "min": 1737.910000000000081854523159563541412353515625, "max": 1737.910000000000081854523159563541412353515625, "avg": 1737.910000000000081854523159563541412353515625 } }, { "date": "2016-09-09", "buy": { "open": 1699.109999999999899955582804977893829345703125, "close": 1699.109999999999899955582804977893829345703125, "min": 1699.109999999999899955582804977893829345703125, "max": 1699.109999999999899955582804977893829345703125, "avg": 1699.109999999999899955582804977893829345703125 }, "sell": { "open": 1702.740000000000009094947017729282379150390625, "close": 1702.740000000000009094947017729282379150390625, "min": 1702.740000000000009094947017729282379150390625, "max": 1702.740000000000009094947017729282379150390625, "avg": 1702.740000000000009094947017729282379150390625 } }, { "date": "2016-09-12", "buy": { "open": 1695.7100000000000363797880709171295166015625, "close": 1695.7100000000000363797880709171295166015625, "min": 1695.7100000000000363797880709171295166015625, "max": 1695.7100000000000363797880709171295166015625, "avg": 1695.7100000000000363797880709171295166015625 }, "sell": { "open": 1698.930000000000063664629124104976654052734375, "close": 1698.930000000000063664629124104976654052734375, "min": 1698.930000000000063664629124104976654052734375, "max": 1698.930000000000063664629124104976654052734375, "avg": 1698.930000000000063664629124104976654052734375 } }, { "date": "2016-09-13", "buy": { "open": 1675.6300000000001091393642127513885498046875, "close": 1675.6300000000001091393642127513885498046875, "min": 1675.6300000000001091393642127513885498046875, "max": 1675.6300000000001091393642127513885498046875, "avg": 1675.6300000000001091393642127513885498046875 }, "sell": { "open": 1678.51999999999998181010596454143524169921875, "close": 1678.51999999999998181010596454143524169921875, "min": 1678.51999999999998181010596454143524169921875, "max": 1678.51999999999998181010596454143524169921875, "avg": 1678.51999999999998181010596454143524169921875 } }, { "date": "2016-09-14", "buy": { "open": 1674.759999999999990905052982270717620849609375, "close": 1674.759999999999990905052982270717620849609375, "min": 1674.759999999999990905052982270717620849609375, "max": 1674.759999999999990905052982270717620849609375, "avg": 1674.759999999999990905052982270717620849609375 }, "sell": { "open": 1676.8800000000001091393642127513885498046875, "close": 1676.8800000000001091393642127513885498046875, "min": 1676.8800000000001091393642127513885498046875, "max": 1676.8800000000001091393642127513885498046875, "avg": 1676.8800000000001091393642127513885498046875 } }, { "date": "2016-09-15", "buy": { "open": 1669.509999999999990905052982270717620849609375, "close": 1669.509999999999990905052982270717620849609375, "min": 1669.509999999999990905052982270717620849609375, "max": 1669.509999999999990905052982270717620849609375, "avg": 1669.509999999999990905052982270717620849609375 }, "sell": { "open": 1671.170000000000072759576141834259033203125, "close": 1671.170000000000072759576141834259033203125, "min": 1671.170000000000072759576141834259033203125, "max": 1671.170000000000072759576141834259033203125, "avg": 1671.170000000000072759576141834259033203125 } }, { "date": "2016-09-16", "buy": { "open": 1681.76999999999998181010596454143524169921875, "close": 1681.76999999999998181010596454143524169921875, "min": 1681.76999999999998181010596454143524169921875, "max": 1681.76999999999998181010596454143524169921875, "avg": 1681.76999999999998181010596454143524169921875 }, "sell": { "open": 1687.55999999999994543031789362430572509765625, "close": 1687.55999999999994543031789362430572509765625, "min": 1687.55999999999994543031789362430572509765625, "max": 1687.55999999999994543031789362430572509765625, "avg": 1687.55999999999994543031789362430572509765625 } }, { "date": "2016-09-19", "buy": { "open": 1701.490000000000009094947017729282379150390625, "close": 1701.490000000000009094947017729282379150390625, "min": 1701.490000000000009094947017729282379150390625, "max": 1701.490000000000009094947017729282379150390625, "avg": 1701.490000000000009094947017729282379150390625 }, "sell": { "open": 1704.359999999999899955582804977893829345703125, "close": 1704.359999999999899955582804977893829345703125, "min": 1704.359999999999899955582804977893829345703125, "max": 1704.359999999999899955582804977893829345703125, "avg": 1704.359999999999899955582804977893829345703125 } }, { "date": "2016-09-20", "buy": { "open": 1701.98000000000001818989403545856475830078125, "close": 1701.98000000000001818989403545856475830078125, "min": 1701.98000000000001818989403545856475830078125, "max": 1701.98000000000001818989403545856475830078125, "avg": 1701.98000000000001818989403545856475830078125 }, "sell": { "open": 1705.3800000000001091393642127513885498046875, "close": 1705.3800000000001091393642127513885498046875, "min": 1705.3800000000001091393642127513885498046875, "max": 1705.3800000000001091393642127513885498046875, "avg": 1705.3800000000001091393642127513885498046875 } }, { "date": "2016-09-21", "buy": { "open": 1715.69000000000005456968210637569427490234375, "close": 1715.69000000000005456968210637569427490234375, "min": 1715.69000000000005456968210637569427490234375, "max": 1715.69000000000005456968210637569427490234375, "avg": 1715.69000000000005456968210637569427490234375 }, "sell": { "open": 1718.2100000000000363797880709171295166015625, "close": 1718.2100000000000363797880709171295166015625, "min": 1718.2100000000000363797880709171295166015625, "max": 1718.2100000000000363797880709171295166015625, "avg": 1718.2100000000000363797880709171295166015625 } }, { "date": "2016-09-22", "buy": { "open": 1736.19000000000005456968210637569427490234375, "close": 1736.19000000000005456968210637569427490234375, "min": 1736.19000000000005456968210637569427490234375, "max": 1736.19000000000005456968210637569427490234375, "avg": 1736.19000000000005456968210637569427490234375 }, "sell": { "open": 1740.40000000000009094947017729282379150390625, "close": 1740.40000000000009094947017729282379150390625, "min": 1740.40000000000009094947017729282379150390625, "max": 1740.40000000000009094947017729282379150390625, "avg": 1740.40000000000009094947017729282379150390625 } }, { "date": "2016-09-23", "buy": { "open": 1723.329999999999927240423858165740966796875, "close": 1723.329999999999927240423858165740966796875, "min": 1723.329999999999927240423858165740966796875, "max": 1723.329999999999927240423858165740966796875, "avg": 1723.329999999999927240423858165740966796875 }, "sell": { "open": 1726.930000000000063664629124104976654052734375, "close": 1726.930000000000063664629124104976654052734375, "min": 1726.930000000000063664629124104976654052734375, "max": 1726.930000000000063664629124104976654052734375, "avg": 1726.930000000000063664629124104976654052734375 } }, { "date": "2016-09-26", "buy": { "open": 1716.670000000000072759576141834259033203125, "close": 1716.670000000000072759576141834259033203125, "min": 1716.670000000000072759576141834259033203125, "max": 1716.670000000000072759576141834259033203125, "avg": 1716.670000000000072759576141834259033203125 }, "sell": { "open": 1718.779999999999972715158946812152862548828125, "close": 1718.779999999999972715158946812152862548828125, "min": 1718.779999999999972715158946812152862548828125, "max": 1718.779999999999972715158946812152862548828125, "avg": 1718.779999999999972715158946812152862548828125 } }, { "date": "2016-09-27", "buy": { "open": 1713.450000000000045474735088646411895751953125, "close": 1713.450000000000045474735088646411895751953125, "min": 1713.450000000000045474735088646411895751953125, "max": 1713.450000000000045474735088646411895751953125, "avg": 1713.450000000000045474735088646411895751953125 }, "sell": { "open": 1716.98000000000001818989403545856475830078125, "close": 1716.98000000000001818989403545856475830078125, "min": 1716.98000000000001818989403545856475830078125, "max": 1716.98000000000001818989403545856475830078125, "avg": 1716.98000000000001818989403545856475830078125 } }, { "date": "2016-09-28", "buy": { "open": 1711.9600000000000363797880709171295166015625, "close": 1711.9600000000000363797880709171295166015625, "min": 1711.9600000000000363797880709171295166015625, "max": 1711.9600000000000363797880709171295166015625, "avg": 1711.9600000000000363797880709171295166015625 }, "sell": { "open": 1715.079999999999927240423858165740966796875, "close": 1715.079999999999927240423858165740966796875, "min": 1715.079999999999927240423858165740966796875, "max": 1715.079999999999927240423858165740966796875, "avg": 1715.079999999999927240423858165740966796875 } }, { "date": "2016-09-29", "buy": { "open": 1717.1199999999998908606357872486114501953125, "close": 1717.1199999999998908606357872486114501953125, "min": 1717.1199999999998908606357872486114501953125, "max": 1717.1199999999998908606357872486114501953125, "avg": 1717.1199999999998908606357872486114501953125 }, "sell": { "open": 1720.15000000000009094947017729282379150390625, "close": 1720.15000000000009094947017729282379150390625, "min": 1720.15000000000009094947017729282379150390625, "max": 1720.15000000000009094947017729282379150390625, "avg": 1720.15000000000009094947017729282379150390625 } }, { "date": "2016-09-30", "buy": { "open": 1710.9600000000000363797880709171295166015625, "close": 1710.9600000000000363797880709171295166015625, "min": 1710.9600000000000363797880709171295166015625, "max": 1710.9600000000000363797880709171295166015625, "avg": 1710.9600000000000363797880709171295166015625 }, "sell": { "open": 1714.759999999999990905052982270717620849609375, "close": 1714.759999999999990905052982270717620849609375, "min": 1714.759999999999990905052982270717620849609375, "max": 1714.759999999999990905052982270717620849609375, "avg": 1714.759999999999990905052982270717620849609375 } }, { "date": "2016-10-03", "buy": { "open": 1710.9600000000000363797880709171295166015625, "close": 1710.9600000000000363797880709171295166015625, "min": 1710.9600000000000363797880709171295166015625, "max": 1710.9600000000000363797880709171295166015625, "avg": 1710.9600000000000363797880709171295166015625 }, "sell": { "open": 1714.759999999999990905052982270717620849609375, "close": 1714.759999999999990905052982270717620849609375, "min": 1714.759999999999990905052982270717620849609375, "max": 1714.759999999999990905052982270717620849609375, "avg": 1714.759999999999990905052982270717620849609375 } }, { "date": "2016-10-04", "buy": { "open": 1726.670000000000072759576141834259033203125, "close": 1726.670000000000072759576141834259033203125, "min": 1726.670000000000072759576141834259033203125, "max": 1726.670000000000072759576141834259033203125, "avg": 1726.670000000000072759576141834259033203125 }, "sell": { "open": 1732.700000000000045474735088646411895751953125, "close": 1732.700000000000045474735088646411895751953125, "min": 1732.700000000000045474735088646411895751953125, "max": 1732.700000000000045474735088646411895751953125, "avg": 1732.700000000000045474735088646411895751953125 } }, { "date": "2016-10-05", "buy": { "open": 1723.920000000000072759576141834259033203125, "close": 1723.920000000000072759576141834259033203125, "min": 1723.920000000000072759576141834259033203125, "max": 1723.920000000000072759576141834259033203125, "avg": 1723.920000000000072759576141834259033203125 }, "sell": { "open": 1728.509999999999990905052982270717620849609375, "close": 1728.509999999999990905052982270717620849609375, "min": 1728.509999999999990905052982270717620849609375, "max": 1728.509999999999990905052982270717620849609375, "avg": 1728.509999999999990905052982270717620849609375 } }, { "date": "2016-10-06", "buy": { "open": 1721.1300000000001091393642127513885498046875, "close": 1721.1300000000001091393642127513885498046875, "min": 1721.1300000000001091393642127513885498046875, "max": 1721.1300000000001091393642127513885498046875, "avg": 1721.1300000000001091393642127513885498046875 }, "sell": { "open": 1723.339999999999918145476840436458587646484375, "close": 1723.339999999999918145476840436458587646484375, "min": 1723.339999999999918145476840436458587646484375, "max": 1723.339999999999918145476840436458587646484375, "avg": 1723.339999999999918145476840436458587646484375 } }, { "date": "2016-10-07", "buy": { "open": 1729.8699999999998908606357872486114501953125, "close": 1729.8699999999998908606357872486114501953125, "min": 1729.8699999999998908606357872486114501953125, "max": 1729.8699999999998908606357872486114501953125, "avg": 1729.8699999999998908606357872486114501953125 }, "sell": { "open": 1730.890000000000100044417195022106170654296875, "close": 1730.890000000000100044417195022106170654296875, "min": 1730.890000000000100044417195022106170654296875, "max": 1730.890000000000100044417195022106170654296875, "avg": 1730.890000000000100044417195022106170654296875 } }, { "date": "2016-10-10", "buy": { "open": 1731.1199999999998908606357872486114501953125, "close": 1731.1199999999998908606357872486114501953125, "min": 1731.1199999999998908606357872486114501953125, "max": 1731.1199999999998908606357872486114501953125, "avg": 1731.1199999999998908606357872486114501953125 }, "sell": { "open": 1734.8699999999998908606357872486114501953125, "close": 1734.8699999999998908606357872486114501953125, "min": 1734.8699999999998908606357872486114501953125, "max": 1734.8699999999998908606357872486114501953125, "avg": 1734.8699999999998908606357872486114501953125 } }, { "date": "2016-10-11", "buy": { "open": 1732.170000000000072759576141834259033203125, "close": 1732.170000000000072759576141834259033203125, "min": 1732.170000000000072759576141834259033203125, "max": 1732.170000000000072759576141834259033203125, "avg": 1732.170000000000072759576141834259033203125 }, "sell": { "open": 1736.910000000000081854523159563541412353515625, "close": 1736.910000000000081854523159563541412353515625, "min": 1736.910000000000081854523159563541412353515625, "max": 1736.910000000000081854523159563541412353515625, "avg": 1736.910000000000081854523159563541412353515625 } }, { "date": "2016-10-12", "buy": { "open": 1746.450000000000045474735088646411895751953125, "close": 1746.450000000000045474735088646411895751953125, "min": 1746.450000000000045474735088646411895751953125, "max": 1746.450000000000045474735088646411895751953125, "avg": 1746.450000000000045474735088646411895751953125 }, "sell": { "open": 1749.3699999999998908606357872486114501953125, "close": 1749.3699999999998908606357872486114501953125, "min": 1749.3699999999998908606357872486114501953125, "max": 1749.3699999999998908606357872486114501953125, "avg": 1749.3699999999998908606357872486114501953125 } }, { "date": "2016-10-13", "buy": { "open": 1740.859999999999899955582804977893829345703125, "close": 1740.859999999999899955582804977893829345703125, "min": 1740.859999999999899955582804977893829345703125, "max": 1740.859999999999899955582804977893829345703125, "avg": 1740.859999999999899955582804977893829345703125 }, "sell": { "open": 1746.339999999999918145476840436458587646484375, "close": 1746.339999999999918145476840436458587646484375, "min": 1746.339999999999918145476840436458587646484375, "max": 1746.339999999999918145476840436458587646484375, "avg": 1746.339999999999918145476840436458587646484375 } }, { "date": "2016-10-14", "buy": { "open": 1752.740000000000009094947017729282379150390625, "close": 1752.740000000000009094947017729282379150390625, "min": 1752.740000000000009094947017729282379150390625, "max": 1752.740000000000009094947017729282379150390625, "avg": 1752.740000000000009094947017729282379150390625 }, "sell": { "open": 1756.23000000000001818989403545856475830078125, "close": 1756.23000000000001818989403545856475830078125, "min": 1756.23000000000001818989403545856475830078125, "max": 1756.23000000000001818989403545856475830078125, "avg": 1756.23000000000001818989403545856475830078125 } }, { "date": "2016-10-17", "buy": { "open": 1752.2100000000000363797880709171295166015625, "close": 1752.2100000000000363797880709171295166015625, "min": 1752.2100000000000363797880709171295166015625, "max": 1752.2100000000000363797880709171295166015625, "avg": 1752.2100000000000363797880709171295166015625 }, "sell": { "open": 1754.6300000000001091393642127513885498046875, "close": 1754.6300000000001091393642127513885498046875, "min": 1754.6300000000001091393642127513885498046875, "max": 1754.6300000000001091393642127513885498046875, "avg": 1754.6300000000001091393642127513885498046875 } }, { "date": "2016-10-18", "buy": { "open": 1760.390000000000100044417195022106170654296875, "close": 1760.390000000000100044417195022106170654296875, "min": 1760.390000000000100044417195022106170654296875, "max": 1760.390000000000100044417195022106170654296875, "avg": 1760.390000000000100044417195022106170654296875 }, "sell": { "open": 1763.73000000000001818989403545856475830078125, "close": 1763.73000000000001818989403545856475830078125, "min": 1763.73000000000001818989403545856475830078125, "max": 1763.73000000000001818989403545856475830078125, "avg": 1763.73000000000001818989403545856475830078125 } }, { "date": "2016-10-19", "buy": { "open": 1771.549999999999954525264911353588104248046875, "close": 1771.549999999999954525264911353588104248046875, "min": 1771.549999999999954525264911353588104248046875, "max": 1771.549999999999954525264911353588104248046875, "avg": 1771.549999999999954525264911353588104248046875 }, "sell": { "open": 1775.990000000000009094947017729282379150390625, "close": 1775.990000000000009094947017729282379150390625, "min": 1775.990000000000009094947017729282379150390625, "max": 1775.990000000000009094947017729282379150390625, "avg": 1775.990000000000009094947017729282379150390625 } }, { "date": "2016-10-20", "buy": { "open": 1777.920000000000072759576141834259033203125, "close": 1777.920000000000072759576141834259033203125, "min": 1777.920000000000072759576141834259033203125, "max": 1777.920000000000072759576141834259033203125, "avg": 1777.920000000000072759576141834259033203125 }, "sell": { "open": 1782.9600000000000363797880709171295166015625, "close": 1782.9600000000000363797880709171295166015625, "min": 1782.9600000000000363797880709171295166015625, "max": 1782.9600000000000363797880709171295166015625, "avg": 1782.9600000000000363797880709171295166015625 } }, { "date": "2016-10-21", "buy": { "open": 1790.90000000000009094947017729282379150390625, "close": 1790.90000000000009094947017729282379150390625, "min": 1790.90000000000009094947017729282379150390625, "max": 1790.90000000000009094947017729282379150390625, "avg": 1790.90000000000009094947017729282379150390625 }, "sell": { "open": 1796.6199999999998908606357872486114501953125, "close": 1796.6199999999998908606357872486114501953125, "min": 1796.6199999999998908606357872486114501953125, "max": 1796.6199999999998908606357872486114501953125, "avg": 1796.6199999999998908606357872486114501953125 } }, { "date": "2016-10-24", "buy": { "open": 1810.829999999999927240423858165740966796875, "close": 1810.829999999999927240423858165740966796875, "min": 1810.829999999999927240423858165740966796875, "max": 1810.829999999999927240423858165740966796875, "avg": 1810.829999999999927240423858165740966796875 }, "sell": { "open": 1817.470000000000027284841053187847137451171875, "close": 1817.470000000000027284841053187847137451171875, "min": 1817.470000000000027284841053187847137451171875, "max": 1817.470000000000027284841053187847137451171875, "avg": 1817.470000000000027284841053187847137451171875 } }, { "date": "2016-10-25", "buy": { "open": 1825.589999999999918145476840436458587646484375, "close": 1825.589999999999918145476840436458587646484375, "min": 1825.589999999999918145476840436458587646484375, "max": 1825.589999999999918145476840436458587646484375, "avg": 1825.589999999999918145476840436458587646484375 }, "sell": { "open": 1830.180000000000063664629124104976654052734375, "close": 1830.180000000000063664629124104976654052734375, "min": 1830.180000000000063664629124104976654052734375, "max": 1830.180000000000063664629124104976654052734375, "avg": 1830.180000000000063664629124104976654052734375 } }, { "date": "2016-10-26", "buy": { "open": 1824.490000000000009094947017729282379150390625, "close": 1824.490000000000009094947017729282379150390625, "min": 1824.490000000000009094947017729282379150390625, "max": 1824.490000000000009094947017729282379150390625, "avg": 1824.490000000000009094947017729282379150390625 }, "sell": { "open": 1827.549999999999954525264911353588104248046875, "close": 1827.549999999999954525264911353588104248046875, "min": 1827.549999999999954525264911353588104248046875, "max": 1827.549999999999954525264911353588104248046875, "avg": 1827.549999999999954525264911353588104248046875 } }, { "date": "2016-10-27", "buy": { "open": 1811.420000000000072759576141834259033203125, "close": 1811.420000000000072759576141834259033203125, "min": 1811.420000000000072759576141834259033203125, "max": 1811.420000000000072759576141834259033203125, "avg": 1811.420000000000072759576141834259033203125 }, "sell": { "open": 1816.48000000000001818989403545856475830078125, "close": 1816.48000000000001818989403545856475830078125, "min": 1816.48000000000001818989403545856475830078125, "max": 1816.48000000000001818989403545856475830078125, "avg": 1816.48000000000001818989403545856475830078125 } }, { "date": "2016-10-28", "buy": { "open": 1802.65000000000009094947017729282379150390625, "close": 1802.65000000000009094947017729282379150390625, "min": 1802.65000000000009094947017729282379150390625, "max": 1802.65000000000009094947017729282379150390625, "avg": 1802.65000000000009094947017729282379150390625 }, "sell": { "open": 1806, "close": 1806, "min": 1806, "max": 1806, "avg": 1806 } }, { "date": "2016-10-31", "buy": { "open": 1798.180000000000063664629124104976654052734375, "close": 1798.180000000000063664629124104976654052734375, "min": 1798.180000000000063664629124104976654052734375, "max": 1798.180000000000063664629124104976654052734375, "avg": 1798.180000000000063664629124104976654052734375 }, "sell": { "open": 1802.640000000000100044417195022106170654296875, "close": 1802.640000000000100044417195022106170654296875, "min": 1802.640000000000100044417195022106170654296875, "max": 1802.640000000000100044417195022106170654296875, "avg": 1802.640000000000100044417195022106170654296875 } }, { "date": "2016-11-01", "buy": { "open": 1779.829999999999927240423858165740966796875, "close": 1779.829999999999927240423858165740966796875, "min": 1779.829999999999927240423858165740966796875, "max": 1779.829999999999927240423858165740966796875, "avg": 1779.829999999999927240423858165740966796875 }, "sell": { "open": 1783.420000000000072759576141834259033203125, "close": 1783.420000000000072759576141834259033203125, "min": 1783.420000000000072759576141834259033203125, "max": 1783.420000000000072759576141834259033203125, "avg": 1783.420000000000072759576141834259033203125 } }, { "date": "2016-11-02", "buy": { "open": 1769.6199999999998908606357872486114501953125, "close": 1769.6199999999998908606357872486114501953125, "min": 1769.6199999999998908606357872486114501953125, "max": 1769.6199999999998908606357872486114501953125, "avg": 1769.6199999999998908606357872486114501953125 }, "sell": { "open": 1774.19000000000005456968210637569427490234375, "close": 1774.19000000000005456968210637569427490234375, "min": 1774.19000000000005456968210637569427490234375, "max": 1774.19000000000005456968210637569427490234375, "avg": 1774.19000000000005456968210637569427490234375 } }, { "date": "2016-11-03", "buy": { "open": 1770.25, "close": 1770.25, "min": 1770.25, "max": 1770.25, "avg": 1770.25 }, "sell": { "open": 1774.299999999999954525264911353588104248046875, "close": 1774.299999999999954525264911353588104248046875, "min": 1774.299999999999954525264911353588104248046875, "max": 1774.299999999999954525264911353588104248046875, "avg": 1774.299999999999954525264911353588104248046875 } }, { "date": "2016-11-04", "buy": { "open": 1768.430000000000063664629124104976654052734375, "close": 1768.430000000000063664629124104976654052734375, "min": 1768.430000000000063664629124104976654052734375, "max": 1768.430000000000063664629124104976654052734375, "avg": 1768.430000000000063664629124104976654052734375 }, "sell": { "open": 1772.009999999999990905052982270717620849609375, "close": 1772.009999999999990905052982270717620849609375, "min": 1772.009999999999990905052982270717620849609375, "max": 1772.009999999999990905052982270717620849609375, "avg": 1772.009999999999990905052982270717620849609375 } }, { "date": "2016-11-07", "buy": { "open": 1794.759999999999990905052982270717620849609375, "close": 1794.759999999999990905052982270717620849609375, "min": 1794.759999999999990905052982270717620849609375, "max": 1794.759999999999990905052982270717620849609375, "avg": 1794.759999999999990905052982270717620849609375 }, "sell": { "open": 1797.589999999999918145476840436458587646484375, "close": 1797.589999999999918145476840436458587646484375, "min": 1797.589999999999918145476840436458587646484375, "max": 1797.589999999999918145476840436458587646484375, "avg": 1797.589999999999918145476840436458587646484375 } }, { "date": "2016-11-08", "buy": { "open": 1795.109999999999899955582804977893829345703125, "close": 1795.109999999999899955582804977893829345703125, "min": 1795.109999999999899955582804977893829345703125, "max": 1795.109999999999899955582804977893829345703125, "avg": 1795.109999999999899955582804977893829345703125 }, "sell": { "open": 1797.660000000000081854523159563541412353515625, "close": 1797.660000000000081854523159563541412353515625, "min": 1797.660000000000081854523159563541412353515625, "max": 1797.660000000000081854523159563541412353515625, "avg": 1797.660000000000081854523159563541412353515625 } }, { "date": "2016-11-09", "buy": { "open": 1775.740000000000009094947017729282379150390625, "close": 1775.740000000000009094947017729282379150390625, "min": 1775.740000000000009094947017729282379150390625, "max": 1775.740000000000009094947017729282379150390625, "avg": 1775.740000000000009094947017729282379150390625 }, "sell": { "open": 1779.7100000000000363797880709171295166015625, "close": 1779.7100000000000363797880709171295166015625, "min": 1779.7100000000000363797880709171295166015625, "max": 1779.7100000000000363797880709171295166015625, "avg": 1779.7100000000000363797880709171295166015625 } }, { "date": "2016-11-10", "buy": { "open": 1702.670000000000072759576141834259033203125, "close": 1702.670000000000072759576141834259033203125, "min": 1702.670000000000072759576141834259033203125, "max": 1702.670000000000072759576141834259033203125, "avg": 1702.670000000000072759576141834259033203125 }, "sell": { "open": 1706.339999999999918145476840436458587646484375, "close": 1706.339999999999918145476840436458587646484375, "min": 1706.339999999999918145476840436458587646484375, "max": 1706.339999999999918145476840436458587646484375, "avg": 1706.339999999999918145476840436458587646484375 } }, { "date": "2016-11-11", "buy": { "open": 1645.359999999999899955582804977893829345703125, "close": 1645.359999999999899955582804977893829345703125, "min": 1645.359999999999899955582804977893829345703125, "max": 1645.359999999999899955582804977893829345703125, "avg": 1645.359999999999899955582804977893829345703125 }, "sell": { "open": 1648.01999999999998181010596454143524169921875, "close": 1648.01999999999998181010596454143524169921875, "min": 1648.01999999999998181010596454143524169921875, "max": 1648.01999999999998181010596454143524169921875, "avg": 1648.01999999999998181010596454143524169921875 } }, { "date": "2016-11-14", "buy": { "open": 1666.920000000000072759576141834259033203125, "close": 1666.920000000000072759576141834259033203125, "min": 1666.920000000000072759576141834259033203125, "max": 1666.920000000000072759576141834259033203125, "avg": 1666.920000000000072759576141834259033203125 }, "sell": { "open": 1669.950000000000045474735088646411895751953125, "close": 1669.950000000000045474735088646411895751953125, "min": 1669.950000000000045474735088646411895751953125, "max": 1669.950000000000045474735088646411895751953125, "avg": 1669.950000000000045474735088646411895751953125 } }, { "date": "2016-11-15", "buy": { "open": 1671.450000000000045474735088646411895751953125, "close": 1671.450000000000045474735088646411895751953125, "min": 1671.450000000000045474735088646411895751953125, "max": 1671.450000000000045474735088646411895751953125, "avg": 1671.450000000000045474735088646411895751953125 }, "sell": { "open": 1676.48000000000001818989403545856475830078125, "close": 1676.48000000000001818989403545856475830078125, "min": 1676.48000000000001818989403545856475830078125, "max": 1676.48000000000001818989403545856475830078125, "avg": 1676.48000000000001818989403545856475830078125 } }, { "date": "2016-11-16", "buy": { "open": 1687.450000000000045474735088646411895751953125, "close": 1687.450000000000045474735088646411895751953125, "min": 1687.450000000000045474735088646411895751953125, "max": 1687.450000000000045474735088646411895751953125, "avg": 1687.450000000000045474735088646411895751953125 }, "sell": { "open": 1691.490000000000009094947017729282379150390625, "close": 1691.490000000000009094947017729282379150390625, "min": 1691.490000000000009094947017729282379150390625, "max": 1691.490000000000009094947017729282379150390625, "avg": 1691.490000000000009094947017729282379150390625 } }, { "date": "2016-11-17", "buy": { "open": 1694.109999999999899955582804977893829345703125, "close": 1694.109999999999899955582804977893829345703125, "min": 1694.109999999999899955582804977893829345703125, "max": 1694.109999999999899955582804977893829345703125, "avg": 1694.109999999999899955582804977893829345703125 }, "sell": { "open": 1698.2899999999999636202119290828704833984375, "close": 1698.2899999999999636202119290828704833984375, "min": 1698.2899999999999636202119290828704833984375, "max": 1698.2899999999999636202119290828704833984375, "avg": 1698.2899999999999636202119290828704833984375 } }, { "date": "2016-11-18", "buy": { "open": 1714.089999999999918145476840436458587646484375, "close": 1714.089999999999918145476840436458587646484375, "min": 1714.089999999999918145476840436458587646484375, "max": 1714.089999999999918145476840436458587646484375, "avg": 1714.089999999999918145476840436458587646484375 }, "sell": { "open": 1718.25, "close": 1718.25, "min": 1718.25, "max": 1718.25, "avg": 1718.25 } }, { "date": "2016-11-21", "buy": { "open": 1731.509999999999990905052982270717620849609375, "close": 1731.509999999999990905052982270717620849609375, "min": 1731.509999999999990905052982270717620849609375, "max": 1731.509999999999990905052982270717620849609375, "avg": 1731.509999999999990905052982270717620849609375 }, "sell": { "open": 1735.55999999999994543031789362430572509765625, "close": 1735.55999999999994543031789362430572509765625, "min": 1735.55999999999994543031789362430572509765625, "max": 1735.55999999999994543031789362430572509765625, "avg": 1735.55999999999994543031789362430572509765625 } }, { "date": "2016-11-22", "buy": { "open": 1724.029999999999972715158946812152862548828125, "close": 1724.029999999999972715158946812152862548828125, "min": 1724.029999999999972715158946812152862548828125, "max": 1724.029999999999972715158946812152862548828125, "avg": 1724.029999999999972715158946812152862548828125 }, "sell": { "open": 1727.4600000000000363797880709171295166015625, "close": 1727.4600000000000363797880709171295166015625, "min": 1727.4600000000000363797880709171295166015625, "max": 1727.4600000000000363797880709171295166015625, "avg": 1727.4600000000000363797880709171295166015625 } }, { "date": "2016-11-23", "buy": { "open": 1707.779999999999972715158946812152862548828125, "close": 1707.779999999999972715158946812152862548828125, "min": 1707.779999999999972715158946812152862548828125, "max": 1707.779999999999972715158946812152862548828125, "avg": 1707.779999999999972715158946812152862548828125 }, "sell": { "open": 1709.829999999999927240423858165740966796875, "close": 1709.829999999999927240423858165740966796875, "min": 1709.829999999999927240423858165740966796875, "max": 1709.829999999999927240423858165740966796875, "avg": 1709.829999999999927240423858165740966796875 } }, { "date": "2016-11-24", "buy": { "open": 1713.279999999999972715158946812152862548828125, "close": 1713.279999999999972715158946812152862548828125, "min": 1713.279999999999972715158946812152862548828125, "max": 1713.279999999999972715158946812152862548828125, "avg": 1713.279999999999972715158946812152862548828125 }, "sell": { "open": 1714.829999999999927240423858165740966796875, "close": 1714.829999999999927240423858165740966796875, "min": 1714.829999999999927240423858165740966796875, "max": 1714.829999999999927240423858165740966796875, "avg": 1714.829999999999927240423858165740966796875 } }, { "date": "2016-11-25", "buy": { "open": 1702.910000000000081854523159563541412353515625, "close": 1702.910000000000081854523159563541412353515625, "min": 1702.910000000000081854523159563541412353515625, "max": 1702.910000000000081854523159563541412353515625, "avg": 1702.910000000000081854523159563541412353515625 }, "sell": { "open": 1707.0399999999999636202119290828704833984375, "close": 1707.0399999999999636202119290828704833984375, "min": 1707.0399999999999636202119290828704833984375, "max": 1707.0399999999999636202119290828704833984375, "avg": 1707.0399999999999636202119290828704833984375 } }, { "date": "2016-11-28", "buy": { "open": 1710.549999999999954525264911353588104248046875, "close": 1710.549999999999954525264911353588104248046875, "min": 1710.549999999999954525264911353588104248046875, "max": 1710.549999999999954525264911353588104248046875, "avg": 1710.549999999999954525264911353588104248046875 }, "sell": { "open": 1713.529999999999972715158946812152862548828125, "close": 1713.529999999999972715158946812152862548828125, "min": 1713.529999999999972715158946812152862548828125, "max": 1713.529999999999972715158946812152862548828125, "avg": 1713.529999999999972715158946812152862548828125 } }, { "date": "2016-11-29", "buy": { "open": 1711.589999999999918145476840436458587646484375, "close": 1711.589999999999918145476840436458587646484375, "min": 1711.589999999999918145476840436458587646484375, "max": 1711.589999999999918145476840436458587646484375, "avg": 1711.589999999999918145476840436458587646484375 }, "sell": { "open": 1715.48000000000001818989403545856475830078125, "close": 1715.48000000000001818989403545856475830078125, "min": 1715.48000000000001818989403545856475830078125, "max": 1715.48000000000001818989403545856475830078125, "avg": 1715.48000000000001818989403545856475830078125 } }, { "date": "2016-11-30", "buy": { "open": 1716.819999999999936335370875895023345947265625, "close": 1716.819999999999936335370875895023345947265625, "min": 1716.819999999999936335370875895023345947265625, "max": 1716.819999999999936335370875895023345947265625, "avg": 1716.819999999999936335370875895023345947265625 }, "sell": { "open": 1720.6199999999998908606357872486114501953125, "close": 1720.6199999999998908606357872486114501953125, "min": 1720.6199999999998908606357872486114501953125, "max": 1720.6199999999998908606357872486114501953125, "avg": 1720.6199999999998908606357872486114501953125 } }, { "date": "2016-12-01", "buy": { "open": 1680.920000000000072759576141834259033203125, "close": 1680.920000000000072759576141834259033203125, "min": 1680.920000000000072759576141834259033203125, "max": 1680.920000000000072759576141834259033203125, "avg": 1680.920000000000072759576141834259033203125 }, "sell": { "open": 1682.470000000000027284841053187847137451171875, "close": 1682.470000000000027284841053187847137451171875, "min": 1682.470000000000027284841053187847137451171875, "max": 1682.470000000000027284841053187847137451171875, "avg": 1682.470000000000027284841053187847137451171875 } }, { "date": "2016-12-02", "buy": { "open": 1687.1300000000001091393642127513885498046875, "close": 1687.1300000000001091393642127513885498046875, "min": 1687.1300000000001091393642127513885498046875, "max": 1687.1300000000001091393642127513885498046875, "avg": 1687.1300000000001091393642127513885498046875 }, "sell": { "open": 1689.829999999999927240423858165740966796875, "close": 1689.829999999999927240423858165740966796875, "min": 1689.829999999999927240423858165740966796875, "max": 1689.829999999999927240423858165740966796875, "avg": 1689.829999999999927240423858165740966796875 } }, { "date": "2016-12-05", "buy": { "open": 1682.579999999999927240423858165740966796875, "close": 1682.579999999999927240423858165740966796875, "min": 1682.579999999999927240423858165740966796875, "max": 1682.579999999999927240423858165740966796875, "avg": 1682.579999999999927240423858165740966796875 }, "sell": { "open": 1683.2100000000000363797880709171295166015625, "close": 1683.2100000000000363797880709171295166015625, "min": 1683.2100000000000363797880709171295166015625, "max": 1683.2100000000000363797880709171295166015625, "avg": 1683.2100000000000363797880709171295166015625 } }, { "date": "2016-12-06", "buy": { "open": 1686.609999999999899955582804977893829345703125, "close": 1686.609999999999899955582804977893829345703125, "min": 1686.609999999999899955582804977893829345703125, "max": 1686.609999999999899955582804977893829345703125, "avg": 1686.609999999999899955582804977893829345703125 }, "sell": { "open": 1687.819999999999936335370875895023345947265625, "close": 1687.819999999999936335370875895023345947265625, "min": 1687.819999999999936335370875895023345947265625, "max": 1687.819999999999936335370875895023345947265625, "avg": 1687.819999999999936335370875895023345947265625 } }, { "date": "2016-12-07", "buy": { "open": 1710.450000000000045474735088646411895751953125, "close": 1710.450000000000045474735088646411895751953125, "min": 1710.450000000000045474735088646411895751953125, "max": 1710.450000000000045474735088646411895751953125, "avg": 1710.450000000000045474735088646411895751953125 }, "sell": { "open": 1713.76999999999998181010596454143524169921875, "close": 1713.76999999999998181010596454143524169921875, "min": 1713.76999999999998181010596454143524169921875, "max": 1713.76999999999998181010596454143524169921875, "avg": 1713.76999999999998181010596454143524169921875 } }, { "date": "2016-12-08", "buy": { "open": 1710.450000000000045474735088646411895751953125, "close": 1710.450000000000045474735088646411895751953125, "min": 1710.450000000000045474735088646411895751953125, "max": 1710.450000000000045474735088646411895751953125, "avg": 1710.450000000000045474735088646411895751953125 }, "sell": { "open": 1713.76999999999998181010596454143524169921875, "close": 1713.76999999999998181010596454143524169921875, "min": 1713.76999999999998181010596454143524169921875, "max": 1713.76999999999998181010596454143524169921875, "avg": 1713.76999999999998181010596454143524169921875 } }, { "date": "2016-12-09", "buy": { "open": 1730.329999999999927240423858165740966796875, "close": 1730.329999999999927240423858165740966796875, "min": 1730.329999999999927240423858165740966796875, "max": 1730.329999999999927240423858165740966796875, "avg": 1730.329999999999927240423858165740966796875 }, "sell": { "open": 1732.670000000000072759576141834259033203125, "close": 1732.670000000000072759576141834259033203125, "min": 1732.670000000000072759576141834259033203125, "max": 1732.670000000000072759576141834259033203125, "avg": 1732.670000000000072759576141834259033203125 } }, { "date": "2016-12-12", "buy": { "open": 1732.920000000000072759576141834259033203125, "close": 1732.920000000000072759576141834259033203125, "min": 1732.920000000000072759576141834259033203125, "max": 1732.920000000000072759576141834259033203125, "avg": 1732.920000000000072759576141834259033203125 }, "sell": { "open": 1734.23000000000001818989403545856475830078125, "close": 1734.23000000000001818989403545856475830078125, "min": 1734.23000000000001818989403545856475830078125, "max": 1734.23000000000001818989403545856475830078125, "avg": 1734.23000000000001818989403545856475830078125 } }, { "date": "2016-12-13", "buy": { "open": 1742.109999999999899955582804977893829345703125, "close": 1742.109999999999899955582804977893829345703125, "min": 1742.109999999999899955582804977893829345703125, "max": 1742.109999999999899955582804977893829345703125, "avg": 1742.109999999999899955582804977893829345703125 }, "sell": { "open": 1743.970000000000027284841053187847137451171875, "close": 1743.970000000000027284841053187847137451171875, "min": 1743.970000000000027284841053187847137451171875, "max": 1743.970000000000027284841053187847137451171875, "avg": 1743.970000000000027284841053187847137451171875 } }, { "date": "2016-12-14", "buy": { "open": 1745.509999999999990905052982270717620849609375, "close": 1745.509999999999990905052982270717620849609375, "min": 1745.509999999999990905052982270717620849609375, "max": 1745.509999999999990905052982270717620849609375, "avg": 1745.509999999999990905052982270717620849609375 }, "sell": { "open": 1748.09999999999990905052982270717620849609375, "close": 1748.09999999999990905052982270717620849609375, "min": 1748.09999999999990905052982270717620849609375, "max": 1748.09999999999990905052982270717620849609375, "avg": 1748.09999999999990905052982270717620849609375 } }, { "date": "2016-12-15", "buy": { "open": 1716.170000000000072759576141834259033203125, "close": 1716.170000000000072759576141834259033203125, "min": 1716.170000000000072759576141834259033203125, "max": 1716.170000000000072759576141834259033203125, "avg": 1716.170000000000072759576141834259033203125 }, "sell": { "open": 1719.1300000000001091393642127513885498046875, "close": 1719.1300000000001091393642127513885498046875, "min": 1719.1300000000001091393642127513885498046875, "max": 1719.1300000000001091393642127513885498046875, "avg": 1719.1300000000001091393642127513885498046875 } }, { "date": "2016-12-16", "buy": { "open": 1708.240000000000009094947017729282379150390625, "close": 1708.240000000000009094947017729282379150390625, "min": 1708.240000000000009094947017729282379150390625, "max": 1708.240000000000009094947017729282379150390625, "avg": 1708.240000000000009094947017729282379150390625 }, "sell": { "open": 1709.98000000000001818989403545856475830078125, "close": 1709.98000000000001818989403545856475830078125, "min": 1709.98000000000001818989403545856475830078125, "max": 1709.98000000000001818989403545856475830078125, "avg": 1709.98000000000001818989403545856475830078125 } }, { "date": "2016-12-19", "buy": { "open": 1708.279999999999972715158946812152862548828125, "close": 1708.279999999999972715158946812152862548828125, "min": 1708.279999999999972715158946812152862548828125, "max": 1708.279999999999972715158946812152862548828125, "avg": 1708.279999999999972715158946812152862548828125 }, "sell": { "open": 1711.98000000000001818989403545856475830078125, "close": 1711.98000000000001818989403545856475830078125, "min": 1711.98000000000001818989403545856475830078125, "max": 1711.98000000000001818989403545856475830078125, "avg": 1711.98000000000001818989403545856475830078125 } }, { "date": "2016-12-20", "buy": { "open": 1713.170000000000072759576141834259033203125, "close": 1713.170000000000072759576141834259033203125, "min": 1713.170000000000072759576141834259033203125, "max": 1713.170000000000072759576141834259033203125, "avg": 1713.170000000000072759576141834259033203125 }, "sell": { "open": 1715.90000000000009094947017729282379150390625, "close": 1715.90000000000009094947017729282379150390625, "min": 1715.90000000000009094947017729282379150390625, "max": 1715.90000000000009094947017729282379150390625, "avg": 1715.90000000000009094947017729282379150390625 } }, { "date": "2016-12-21", "buy": { "open": 1723.160000000000081854523159563541412353515625, "close": 1723.160000000000081854523159563541412353515625, "min": 1723.160000000000081854523159563541412353515625, "max": 1723.160000000000081854523159563541412353515625, "avg": 1723.160000000000081854523159563541412353515625 }, "sell": { "open": 1726.089999999999918145476840436458587646484375, "close": 1726.089999999999918145476840436458587646484375, "min": 1726.089999999999918145476840436458587646484375, "max": 1726.089999999999918145476840436458587646484375, "avg": 1726.089999999999918145476840436458587646484375 } }, { "date": "2016-12-22", "buy": { "open": 1734.470000000000027284841053187847137451171875, "close": 1734.470000000000027284841053187847137451171875, "min": 1734.470000000000027284841053187847137451171875, "max": 1734.470000000000027284841053187847137451171875, "avg": 1734.470000000000027284841053187847137451171875 }, "sell": { "open": 1739.7100000000000363797880709171295166015625, "close": 1739.7100000000000363797880709171295166015625, "min": 1739.7100000000000363797880709171295166015625, "max": 1739.7100000000000363797880709171295166015625, "avg": 1739.7100000000000363797880709171295166015625 } }, { "date": "2016-12-23", "buy": { "open": 1763.049999999999954525264911353588104248046875, "close": 1763.049999999999954525264911353588104248046875, "min": 1763.049999999999954525264911353588104248046875, "max": 1763.049999999999954525264911353588104248046875, "avg": 1763.049999999999954525264911353588104248046875 }, "sell": { "open": 1765.700000000000045474735088646411895751953125, "close": 1765.700000000000045474735088646411895751953125, "min": 1765.700000000000045474735088646411895751953125, "max": 1765.700000000000045474735088646411895751953125, "avg": 1765.700000000000045474735088646411895751953125 } }, { "date": "2016-12-26", "buy": { "open": 1755.990000000000009094947017729282379150390625, "close": 1755.990000000000009094947017729282379150390625, "min": 1755.990000000000009094947017729282379150390625, "max": 1755.990000000000009094947017729282379150390625, "avg": 1755.990000000000009094947017729282379150390625 }, "sell": { "open": 1757.009999999999990905052982270717620849609375, "close": 1757.009999999999990905052982270717620849609375, "min": 1757.009999999999990905052982270717620849609375, "max": 1757.009999999999990905052982270717620849609375, "avg": 1757.009999999999990905052982270717620849609375 } }, { "date": "2016-12-27", "buy": { "open": 1750.430000000000063664629124104976654052734375, "close": 1750.430000000000063664629124104976654052734375, "min": 1750.430000000000063664629124104976654052734375, "max": 1750.430000000000063664629124104976654052734375, "avg": 1750.430000000000063664629124104976654052734375 }, "sell": { "open": 1754.509999999999990905052982270717620849609375, "close": 1754.509999999999990905052982270717620849609375, "min": 1754.509999999999990905052982270717620849609375, "max": 1754.509999999999990905052982270717620849609375, "avg": 1754.509999999999990905052982270717620849609375 } }, { "date": "2016-12-28", "buy": { "open": 1747.84999999999990905052982270717620849609375, "close": 1747.84999999999990905052982270717620849609375, "min": 1747.84999999999990905052982270717620849609375, "max": 1747.84999999999990905052982270717620849609375, "avg": 1747.84999999999990905052982270717620849609375 }, "sell": { "open": 1752.09999999999990905052982270717620849609375, "close": 1752.09999999999990905052982270717620849609375, "min": 1752.09999999999990905052982270717620849609375, "max": 1752.09999999999990905052982270717620849609375, "avg": 1752.09999999999990905052982270717620849609375 } }, { "date": "2016-12-29", "buy": { "open": 1765.819999999999936335370875895023345947265625, "close": 1765.819999999999936335370875895023345947265625, "min": 1765.819999999999936335370875895023345947265625, "max": 1765.819999999999936335370875895023345947265625, "avg": 1765.819999999999936335370875895023345947265625 }, "sell": { "open": 1771.140000000000100044417195022106170654296875, "close": 1771.140000000000100044417195022106170654296875, "min": 1771.140000000000100044417195022106170654296875, "max": 1771.140000000000100044417195022106170654296875, "avg": 1771.140000000000100044417195022106170654296875 } }, { "date": "2016-12-30", "buy": { "open": 1765.819999999999936335370875895023345947265625, "close": 1765.819999999999936335370875895023345947265625, "min": 1765.819999999999936335370875895023345947265625, "max": 1765.819999999999936335370875895023345947265625, "avg": 1765.819999999999936335370875895023345947265625 }, "sell": { "open": 1771.140000000000100044417195022106170654296875, "close": 1771.140000000000100044417195022106170654296875, "min": 1771.140000000000100044417195022106170654296875, "max": 1771.140000000000100044417195022106170654296875, "avg": 1771.140000000000100044417195022106170654296875 } }, { "date": "2017-01-02", "buy": { "open": 1751.6199999999998908606357872486114501953125, "close": 1751.6199999999998908606357872486114501953125, "min": 1751.6199999999998908606357872486114501953125, "max": 1751.6199999999998908606357872486114501953125, "avg": 1751.6199999999998908606357872486114501953125 }, "sell": { "open": 1756.2100000000000363797880709171295166015625, "close": 1756.2100000000000363797880709171295166015625, "min": 1756.2100000000000363797880709171295166015625, "max": 1756.2100000000000363797880709171295166015625, "avg": 1756.2100000000000363797880709171295166015625 } }, { "date": "2017-01-03", "buy": { "open": 1768.220000000000027284841053187847137451171875, "close": 1768.220000000000027284841053187847137451171875, "min": 1768.220000000000027284841053187847137451171875, "max": 1768.220000000000027284841053187847137451171875, "avg": 1768.220000000000027284841053187847137451171875 }, "sell": { "open": 1771.80999999999994543031789362430572509765625, "close": 1771.80999999999994543031789362430572509765625, "min": 1771.80999999999994543031789362430572509765625, "max": 1771.80999999999994543031789362430572509765625, "avg": 1771.80999999999994543031789362430572509765625 } }, { "date": "2017-01-04", "buy": { "open": 1787.51999999999998181010596454143524169921875, "close": 1787.51999999999998181010596454143524169921875, "min": 1787.51999999999998181010596454143524169921875, "max": 1787.51999999999998181010596454143524169921875, "avg": 1787.51999999999998181010596454143524169921875 }, "sell": { "open": 1791.7899999999999636202119290828704833984375, "close": 1791.7899999999999636202119290828704833984375, "min": 1791.7899999999999636202119290828704833984375, "max": 1791.7899999999999636202119290828704833984375, "avg": 1791.7899999999999636202119290828704833984375 } }, { "date": "2017-01-05", "buy": { "open": 1799.48000000000001818989403545856475830078125, "close": 1799.48000000000001818989403545856475830078125, "min": 1799.48000000000001818989403545856475830078125, "max": 1799.48000000000001818989403545856475830078125, "avg": 1799.48000000000001818989403545856475830078125 }, "sell": { "open": 1803.319999999999936335370875895023345947265625, "close": 1803.319999999999936335370875895023345947265625, "min": 1803.319999999999936335370875895023345947265625, "max": 1803.319999999999936335370875895023345947265625, "avg": 1803.319999999999936335370875895023345947265625 } }, { "date": "2017-01-06", "buy": { "open": 1801.65000000000009094947017729282379150390625, "close": 1801.65000000000009094947017729282379150390625, "min": 1801.65000000000009094947017729282379150390625, "max": 1801.65000000000009094947017729282379150390625, "avg": 1801.65000000000009094947017729282379150390625 }, "sell": { "open": 1805.680000000000063664629124104976654052734375, "close": 1805.680000000000063664629124104976654052734375, "min": 1805.680000000000063664629124104976654052734375, "max": 1805.680000000000063664629124104976654052734375, "avg": 1805.680000000000063664629124104976654052734375 } }, { "date": "2017-01-09", "buy": { "open": 1804.55999999999994543031789362430572509765625, "close": 1804.55999999999994543031789362430572509765625, "min": 1804.55999999999994543031789362430572509765625, "max": 1804.55999999999994543031789362430572509765625, "avg": 1804.55999999999994543031789362430572509765625 }, "sell": { "open": 1805.740000000000009094947017729282379150390625, "close": 1805.740000000000009094947017729282379150390625, "min": 1805.740000000000009094947017729282379150390625, "max": 1805.740000000000009094947017729282379150390625, "avg": 1805.740000000000009094947017729282379150390625 } }, { "date": "2017-01-10", "buy": { "open": 1801.329999999999927240423858165740966796875, "close": 1801.329999999999927240423858165740966796875, "min": 1801.329999999999927240423858165740966796875, "max": 1801.329999999999927240423858165740966796875, "avg": 1801.329999999999927240423858165740966796875 }, "sell": { "open": 1802.01999999999998181010596454143524169921875, "close": 1802.01999999999998181010596454143524169921875, "min": 1802.01999999999998181010596454143524169921875, "max": 1802.01999999999998181010596454143524169921875, "avg": 1802.01999999999998181010596454143524169921875 } }, { "date": "2017-01-11", "buy": { "open": 1782.5, "close": 1782.5, "min": 1782.5, "max": 1782.5, "avg": 1782.5 }, "sell": { "open": 1787.23000000000001818989403545856475830078125, "close": 1787.23000000000001818989403545856475830078125, "min": 1787.23000000000001818989403545856475830078125, "max": 1787.23000000000001818989403545856475830078125, "avg": 1787.23000000000001818989403545856475830078125 } }, { "date": "2017-01-12", "buy": { "open": 1796.859999999999899955582804977893829345703125, "close": 1796.859999999999899955582804977893829345703125, "min": 1796.859999999999899955582804977893829345703125, "max": 1796.859999999999899955582804977893829345703125, "avg": 1796.859999999999899955582804977893829345703125 }, "sell": { "open": 1801.009999999999990905052982270717620849609375, "close": 1801.009999999999990905052982270717620849609375, "min": 1801.009999999999990905052982270717620849609375, "max": 1801.009999999999990905052982270717620849609375, "avg": 1801.009999999999990905052982270717620849609375 } }, { "date": "2017-01-13", "buy": { "open": 1786.220000000000027284841053187847137451171875, "close": 1786.220000000000027284841053187847137451171875, "min": 1786.220000000000027284841053187847137451171875, "max": 1786.220000000000027284841053187847137451171875, "avg": 1786.220000000000027284841053187847137451171875 }, "sell": { "open": 1790.720000000000027284841053187847137451171875, "close": 1790.720000000000027284841053187847137451171875, "min": 1790.720000000000027284841053187847137451171875, "max": 1790.720000000000027284841053187847137451171875, "avg": 1790.720000000000027284841053187847137451171875 } }, { "date": "2017-01-16", "buy": { "open": 1773.6300000000001091393642127513885498046875, "close": 1773.6300000000001091393642127513885498046875, "min": 1773.6300000000001091393642127513885498046875, "max": 1773.6300000000001091393642127513885498046875, "avg": 1773.6300000000001091393642127513885498046875 }, "sell": { "open": 1775.470000000000027284841053187847137451171875, "close": 1775.470000000000027284841053187847137451171875, "min": 1775.470000000000027284841053187847137451171875, "max": 1775.470000000000027284841053187847137451171875, "avg": 1775.470000000000027284841053187847137451171875 } }, { "date": "2017-01-17", "buy": { "open": 1781.76999999999998181010596454143524169921875, "close": 1781.76999999999998181010596454143524169921875, "min": 1781.76999999999998181010596454143524169921875, "max": 1781.76999999999998181010596454143524169921875, "avg": 1781.76999999999998181010596454143524169921875 }, "sell": { "open": 1784.680000000000063664629124104976654052734375, "close": 1784.680000000000063664629124104976654052734375, "min": 1784.680000000000063664629124104976654052734375, "max": 1784.680000000000063664629124104976654052734375, "avg": 1784.680000000000063664629124104976654052734375 } }, { "date": "2017-01-18", "buy": { "open": 1778.549999999999954525264911353588104248046875, "close": 1778.549999999999954525264911353588104248046875, "min": 1778.549999999999954525264911353588104248046875, "max": 1778.549999999999954525264911353588104248046875, "avg": 1778.549999999999954525264911353588104248046875 }, "sell": { "open": 1780.34999999999990905052982270717620849609375, "close": 1780.34999999999990905052982270717620849609375, "min": 1780.34999999999990905052982270717620849609375, "max": 1780.34999999999990905052982270717620849609375, "avg": 1780.34999999999990905052982270717620849609375 } }, { "date": "2017-01-19", "buy": { "open": 1782.079999999999927240423858165740966796875, "close": 1782.079999999999927240423858165740966796875, "min": 1782.079999999999927240423858165740966796875, "max": 1782.079999999999927240423858165740966796875, "avg": 1782.079999999999927240423858165740966796875 }, "sell": { "open": 1785.529999999999972715158946812152862548828125, "close": 1785.529999999999972715158946812152862548828125, "min": 1785.529999999999972715158946812152862548828125, "max": 1785.529999999999972715158946812152862548828125, "avg": 1785.529999999999972715158946812152862548828125 } }, { "date": "2017-01-20", "buy": { "open": 1796.15000000000009094947017729282379150390625, "close": 1796.15000000000009094947017729282379150390625, "min": 1796.15000000000009094947017729282379150390625, "max": 1796.15000000000009094947017729282379150390625, "avg": 1796.15000000000009094947017729282379150390625 }, "sell": { "open": 1798.640000000000100044417195022106170654296875, "close": 1798.640000000000100044417195022106170654296875, "min": 1798.640000000000100044417195022106170654296875, "max": 1798.640000000000100044417195022106170654296875, "avg": 1798.640000000000100044417195022106170654296875 } }, { "date": "2017-01-23", "buy": { "open": 1807.73000000000001818989403545856475830078125, "close": 1807.73000000000001818989403545856475830078125, "min": 1807.73000000000001818989403545856475830078125, "max": 1807.73000000000001818989403545856475830078125, "avg": 1807.73000000000001818989403545856475830078125 }, "sell": { "open": 1811.359999999999899955582804977893829345703125, "close": 1811.359999999999899955582804977893829345703125, "min": 1811.359999999999899955582804977893829345703125, "max": 1811.359999999999899955582804977893829345703125, "avg": 1811.359999999999899955582804977893829345703125 } }, { "date": "2017-01-24", "buy": { "open": 1816.140000000000100044417195022106170654296875, "close": 1816.140000000000100044417195022106170654296875, "min": 1816.140000000000100044417195022106170654296875, "max": 1816.140000000000100044417195022106170654296875, "avg": 1816.140000000000100044417195022106170654296875 }, "sell": { "open": 1821.700000000000045474735088646411895751953125, "close": 1821.700000000000045474735088646411895751953125, "min": 1821.700000000000045474735088646411895751953125, "max": 1821.700000000000045474735088646411895751953125, "avg": 1821.700000000000045474735088646411895751953125 } }, { "date": "2017-01-25", "buy": { "open": 1819.569999999999936335370875895023345947265625, "close": 1819.569999999999936335370875895023345947265625, "min": 1819.569999999999936335370875895023345947265625, "max": 1819.569999999999936335370875895023345947265625, "avg": 1819.569999999999936335370875895023345947265625 }, "sell": { "open": 1828.910000000000081854523159563541412353515625, "close": 1828.910000000000081854523159563541412353515625, "min": 1828.910000000000081854523159563541412353515625, "max": 1828.910000000000081854523159563541412353515625, "avg": 1828.910000000000081854523159563541412353515625 } }, { "date": "2017-01-26", "buy": { "open": 1814.5399999999999636202119290828704833984375, "close": 1814.5399999999999636202119290828704833984375, "min": 1814.5399999999999636202119290828704833984375, "max": 1814.5399999999999636202119290828704833984375, "avg": 1814.5399999999999636202119290828704833984375 }, "sell": { "open": 1816.009999999999990905052982270717620849609375, "close": 1816.009999999999990905052982270717620849609375, "min": 1816.009999999999990905052982270717620849609375, "max": 1816.009999999999990905052982270717620849609375, "avg": 1816.009999999999990905052982270717620849609375 } }, { "date": "2017-01-27", "buy": { "open": 1830.200000000000045474735088646411895751953125, "close": 1830.200000000000045474735088646411895751953125, "min": 1830.200000000000045474735088646411895751953125, "max": 1830.200000000000045474735088646411895751953125, "avg": 1830.200000000000045474735088646411895751953125 }, "sell": { "open": 1833.1300000000001091393642127513885498046875, "close": 1833.1300000000001091393642127513885498046875, "min": 1833.1300000000001091393642127513885498046875, "max": 1833.1300000000001091393642127513885498046875, "avg": 1833.1300000000001091393642127513885498046875 } }, { "date": "2017-01-30", "buy": { "open": 1848.390000000000100044417195022106170654296875, "close": 1848.390000000000100044417195022106170654296875, "min": 1848.390000000000100044417195022106170654296875, "max": 1848.390000000000100044417195022106170654296875, "avg": 1848.390000000000100044417195022106170654296875 }, "sell": { "open": 1854.299999999999954525264911353588104248046875, "close": 1854.299999999999954525264911353588104248046875, "min": 1854.299999999999954525264911353588104248046875, "max": 1854.299999999999954525264911353588104248046875, "avg": 1854.299999999999954525264911353588104248046875 } }, { "date": "2017-01-31", "buy": { "open": 1843.55999999999994543031789362430572509765625, "close": 1843.55999999999994543031789362430572509765625, "min": 1843.55999999999994543031789362430572509765625, "max": 1843.55999999999994543031789362430572509765625, "avg": 1843.55999999999994543031789362430572509765625 }, "sell": { "open": 1848.26999999999998181010596454143524169921875, "close": 1848.26999999999998181010596454143524169921875, "min": 1848.26999999999998181010596454143524169921875, "max": 1848.26999999999998181010596454143524169921875, "avg": 1848.26999999999998181010596454143524169921875 } }, { "date": "2017-02-01", "buy": { "open": 1818.910000000000081854523159563541412353515625, "close": 1818.910000000000081854523159563541412353515625, "min": 1818.910000000000081854523159563541412353515625, "max": 1818.910000000000081854523159563541412353515625, "avg": 1818.910000000000081854523159563541412353515625 }, "sell": { "open": 1821.720000000000027284841053187847137451171875, "close": 1821.720000000000027284841053187847137451171875, "min": 1821.720000000000027284841053187847137451171875, "max": 1821.720000000000027284841053187847137451171875, "avg": 1821.720000000000027284841053187847137451171875 } }, { "date": "2017-02-02", "buy": { "open": 1838.069999999999936335370875895023345947265625, "close": 1838.069999999999936335370875895023345947265625, "min": 1838.069999999999936335370875895023345947265625, "max": 1838.069999999999936335370875895023345947265625, "avg": 1838.069999999999936335370875895023345947265625 }, "sell": { "open": 1841.30999999999994543031789362430572509765625, "close": 1841.30999999999994543031789362430572509765625, "min": 1841.30999999999994543031789362430572509765625, "max": 1841.30999999999994543031789362430572509765625, "avg": 1841.30999999999994543031789362430572509765625 } }, { "date": "2017-02-03", "buy": { "open": 1844.759999999999990905052982270717620849609375, "close": 1844.759999999999990905052982270717620849609375, "min": 1844.759999999999990905052982270717620849609375, "max": 1844.759999999999990905052982270717620849609375, "avg": 1844.759999999999990905052982270717620849609375 }, "sell": { "open": 1847.319999999999936335370875895023345947265625, "close": 1847.319999999999936335370875895023345947265625, "min": 1847.319999999999936335370875895023345947265625, "max": 1847.319999999999936335370875895023345947265625, "avg": 1847.319999999999936335370875895023345947265625 } }, { "date": "2017-02-06", "buy": { "open": 1835.59999999999990905052982270717620849609375, "close": 1835.59999999999990905052982270717620849609375, "min": 1835.59999999999990905052982270717620849609375, "max": 1835.59999999999990905052982270717620849609375, "avg": 1835.59999999999990905052982270717620849609375 }, "sell": { "open": 1838.5399999999999636202119290828704833984375, "close": 1838.5399999999999636202119290828704833984375, "min": 1838.5399999999999636202119290828704833984375, "max": 1838.5399999999999636202119290828704833984375, "avg": 1838.5399999999999636202119290828704833984375 } }, { "date": "2017-02-07", "buy": { "open": 1832.7899999999999636202119290828704833984375, "close": 1832.7899999999999636202119290828704833984375, "min": 1832.7899999999999636202119290828704833984375, "max": 1832.7899999999999636202119290828704833984375, "avg": 1832.7899999999999636202119290828704833984375 }, "sell": { "open": 1835.740000000000009094947017729282379150390625, "close": 1835.740000000000009094947017729282379150390625, "min": 1835.740000000000009094947017729282379150390625, "max": 1835.740000000000009094947017729282379150390625, "avg": 1835.740000000000009094947017729282379150390625 } }, { "date": "2017-02-08", "buy": { "open": 1840.640000000000100044417195022106170654296875, "close": 1840.640000000000100044417195022106170654296875, "min": 1840.640000000000100044417195022106170654296875, "max": 1840.640000000000100044417195022106170654296875, "avg": 1840.640000000000100044417195022106170654296875 }, "sell": { "open": 1842.609999999999899955582804977893829345703125, "close": 1842.609999999999899955582804977893829345703125, "min": 1842.609999999999899955582804977893829345703125, "max": 1842.609999999999899955582804977893829345703125, "avg": 1842.609999999999899955582804977893829345703125 } }, { "date": "2017-02-09", "buy": { "open": 1838.279999999999972715158946812152862548828125, "close": 1838.279999999999972715158946812152862548828125, "min": 1838.279999999999972715158946812152862548828125, "max": 1838.279999999999972715158946812152862548828125, "avg": 1838.279999999999972715158946812152862548828125 }, "sell": { "open": 1841.48000000000001818989403545856475830078125, "close": 1841.48000000000001818989403545856475830078125, "min": 1841.48000000000001818989403545856475830078125, "max": 1841.48000000000001818989403545856475830078125, "avg": 1841.48000000000001818989403545856475830078125 } }, { "date": "2017-02-10", "buy": { "open": 1840.009999999999990905052982270717620849609375, "close": 1840.009999999999990905052982270717620849609375, "min": 1840.009999999999990905052982270717620849609375, "max": 1840.009999999999990905052982270717620849609375, "avg": 1840.009999999999990905052982270717620849609375 }, "sell": { "open": 1840.859999999999899955582804977893829345703125, "close": 1840.859999999999899955582804977893829345703125, "min": 1840.859999999999899955582804977893829345703125, "max": 1840.859999999999899955582804977893829345703125, "avg": 1840.859999999999899955582804977893829345703125 } }, { "date": "2017-02-13", "buy": { "open": 1835.55999999999994543031789362430572509765625, "close": 1835.55999999999994543031789362430572509765625, "min": 1835.55999999999994543031789362430572509765625, "max": 1835.55999999999994543031789362430572509765625, "avg": 1835.55999999999994543031789362430572509765625 }, "sell": { "open": 1837.829999999999927240423858165740966796875, "close": 1837.829999999999927240423858165740966796875, "min": 1837.829999999999927240423858165740966796875, "max": 1837.829999999999927240423858165740966796875, "avg": 1837.829999999999927240423858165740966796875 } }, { "date": "2017-02-14", "buy": { "open": 1845.98000000000001818989403545856475830078125, "close": 1845.98000000000001818989403545856475830078125, "min": 1845.98000000000001818989403545856475830078125, "max": 1845.98000000000001818989403545856475830078125, "avg": 1845.98000000000001818989403545856475830078125 }, "sell": { "open": 1850.170000000000072759576141834259033203125, "close": 1850.170000000000072759576141834259033203125, "min": 1850.170000000000072759576141834259033203125, "max": 1850.170000000000072759576141834259033203125, "avg": 1850.170000000000072759576141834259033203125 } }, { "date": "2017-02-15", "buy": { "open": 1860.420000000000072759576141834259033203125, "close": 1860.420000000000072759576141834259033203125, "min": 1860.420000000000072759576141834259033203125, "max": 1860.420000000000072759576141834259033203125, "avg": 1860.420000000000072759576141834259033203125 }, "sell": { "open": 1866.94000000000005456968210637569427490234375, "close": 1866.94000000000005456968210637569427490234375, "min": 1866.94000000000005456968210637569427490234375, "max": 1866.94000000000005456968210637569427490234375, "avg": 1866.94000000000005456968210637569427490234375 } }, { "date": "2017-02-16", "buy": { "open": 1866.509999999999990905052982270717620849609375, "close": 1866.509999999999990905052982270717620849609375, "min": 1866.509999999999990905052982270717620849609375, "max": 1866.509999999999990905052982270717620849609375, "avg": 1866.509999999999990905052982270717620849609375 }, "sell": { "open": 1870.319999999999936335370875895023345947265625, "close": 1870.319999999999936335370875895023345947265625, "min": 1870.319999999999936335370875895023345947265625, "max": 1870.319999999999936335370875895023345947265625, "avg": 1870.319999999999936335370875895023345947265625 } }, { "date": "2017-02-17", "buy": { "open": 1827.140000000000100044417195022106170654296875, "close": 1827.140000000000100044417195022106170654296875, "min": 1827.140000000000100044417195022106170654296875, "max": 1827.140000000000100044417195022106170654296875, "avg": 1827.140000000000100044417195022106170654296875 }, "sell": { "open": 1829.7100000000000363797880709171295166015625, "close": 1829.7100000000000363797880709171295166015625, "min": 1829.7100000000000363797880709171295166015625, "max": 1829.7100000000000363797880709171295166015625, "avg": 1829.7100000000000363797880709171295166015625 } }, { "date": "2017-02-20", "buy": { "open": 1815.1300000000001091393642127513885498046875, "close": 1815.1300000000001091393642127513885498046875, "min": 1815.1300000000001091393642127513885498046875, "max": 1815.1300000000001091393642127513885498046875, "avg": 1815.1300000000001091393642127513885498046875 }, "sell": { "open": 1824.5, "close": 1824.5, "min": 1824.5, "max": 1824.5, "avg": 1824.5 } }, { "date": "2017-02-21", "buy": { "open": 1794.5399999999999636202119290828704833984375, "close": 1794.5399999999999636202119290828704833984375, "min": 1794.5399999999999636202119290828704833984375, "max": 1794.5399999999999636202119290828704833984375, "avg": 1794.5399999999999636202119290828704833984375 }, "sell": { "open": 1800.069999999999936335370875895023345947265625, "close": 1800.069999999999936335370875895023345947265625, "min": 1800.069999999999936335370875895023345947265625, "max": 1800.069999999999936335370875895023345947265625, "avg": 1800.069999999999936335370875895023345947265625 } }, { "date": "2017-02-22", "buy": { "open": 1817.73000000000001818989403545856475830078125, "close": 1817.73000000000001818989403545856475830078125, "min": 1817.73000000000001818989403545856475830078125, "max": 1817.73000000000001818989403545856475830078125, "avg": 1817.73000000000001818989403545856475830078125 }, "sell": { "open": 1822.839999999999918145476840436458587646484375, "close": 1822.839999999999918145476840436458587646484375, "min": 1822.839999999999918145476840436458587646484375, "max": 1822.839999999999918145476840436458587646484375, "avg": 1822.839999999999918145476840436458587646484375 } }, { "date": "2017-02-23", "buy": { "open": 1815.8699999999998908606357872486114501953125, "close": 1815.8699999999998908606357872486114501953125, "min": 1815.8699999999998908606357872486114501953125, "max": 1815.8699999999998908606357872486114501953125, "avg": 1815.8699999999998908606357872486114501953125 }, "sell": { "open": 1818.549999999999954525264911353588104248046875, "close": 1818.549999999999954525264911353588104248046875, "min": 1818.549999999999954525264911353588104248046875, "max": 1818.549999999999954525264911353588104248046875, "avg": 1818.549999999999954525264911353588104248046875 } }, { "date": "2017-02-24", "buy": { "open": 1786.799999999999954525264911353588104248046875, "close": 1786.799999999999954525264911353588104248046875, "min": 1786.799999999999954525264911353588104248046875, "max": 1786.799999999999954525264911353588104248046875, "avg": 1786.799999999999954525264911353588104248046875 }, "sell": { "open": 1790.180000000000063664629124104976654052734375, "close": 1790.180000000000063664629124104976654052734375, "min": 1790.180000000000063664629124104976654052734375, "max": 1790.180000000000063664629124104976654052734375, "avg": 1790.180000000000063664629124104976654052734375 } }, { "date": "2017-02-27", "buy": { "open": 1786.799999999999954525264911353588104248046875, "close": 1786.799999999999954525264911353588104248046875, "min": 1786.799999999999954525264911353588104248046875, "max": 1786.799999999999954525264911353588104248046875, "avg": 1786.799999999999954525264911353588104248046875 }, "sell": { "open": 1790.180000000000063664629124104976654052734375, "close": 1790.180000000000063664629124104976654052734375, "min": 1790.180000000000063664629124104976654052734375, "max": 1790.180000000000063664629124104976654052734375, "avg": 1790.180000000000063664629124104976654052734375 } }, { "date": "2017-02-28", "buy": { "open": 1755, "close": 1755, "min": 1755, "max": 1755, "avg": 1755 }, "sell": { "open": 1759.75, "close": 1759.75, "min": 1759.75, "max": 1759.75, "avg": 1759.75 } }, { "date": "2017-03-01", "buy": { "open": 1755.6300000000001091393642127513885498046875, "close": 1755.6300000000001091393642127513885498046875, "min": 1755.6300000000001091393642127513885498046875, "max": 1755.6300000000001091393642127513885498046875, "avg": 1755.6300000000001091393642127513885498046875 }, "sell": { "open": 1763.240000000000009094947017729282379150390625, "close": 1763.240000000000009094947017729282379150390625, "min": 1763.240000000000009094947017729282379150390625, "max": 1763.240000000000009094947017729282379150390625, "avg": 1763.240000000000009094947017729282379150390625 } }, { "date": "2017-03-02", "buy": { "open": 1749.34999999999990905052982270717620849609375, "close": 1749.34999999999990905052982270717620849609375, "min": 1749.34999999999990905052982270717620849609375, "max": 1749.34999999999990905052982270717620849609375, "avg": 1749.34999999999990905052982270717620849609375 }, "sell": { "open": 1754.509999999999990905052982270717620849609375, "close": 1754.509999999999990905052982270717620849609375, "min": 1754.509999999999990905052982270717620849609375, "max": 1754.509999999999990905052982270717620849609375, "avg": 1754.509999999999990905052982270717620849609375 } }, { "date": "2017-03-03", "buy": { "open": 1738.15000000000009094947017729282379150390625, "close": 1738.15000000000009094947017729282379150390625, "min": 1738.15000000000009094947017729282379150390625, "max": 1738.15000000000009094947017729282379150390625, "avg": 1738.15000000000009094947017729282379150390625 }, "sell": { "open": 1743.579999999999927240423858165740966796875, "close": 1743.579999999999927240423858165740966796875, "min": 1743.579999999999927240423858165740966796875, "max": 1743.579999999999927240423858165740966796875, "avg": 1743.579999999999927240423858165740966796875 } }, { "date": "2017-03-06", "buy": { "open": 1736.359999999999899955582804977893829345703125, "close": 1736.359999999999899955582804977893829345703125, "min": 1736.359999999999899955582804977893829345703125, "max": 1736.359999999999899955582804977893829345703125, "avg": 1736.359999999999899955582804977893829345703125 }, "sell": { "open": 1739.930000000000063664629124104976654052734375, "close": 1739.930000000000063664629124104976654052734375, "min": 1739.930000000000063664629124104976654052734375, "max": 1739.930000000000063664629124104976654052734375, "avg": 1739.930000000000063664629124104976654052734375 } }, { "date": "2017-03-07", "buy": { "open": 1738.5, "close": 1738.5, "min": 1738.5, "max": 1738.5, "avg": 1738.5 }, "sell": { "open": 1745.740000000000009094947017729282379150390625, "close": 1745.740000000000009094947017729282379150390625, "min": 1745.740000000000009094947017729282379150390625, "max": 1745.740000000000009094947017729282379150390625, "avg": 1745.740000000000009094947017729282379150390625 } }, { "date": "2017-03-08", "buy": { "open": 1722.01999999999998181010596454143524169921875, "close": 1722.01999999999998181010596454143524169921875, "min": 1722.01999999999998181010596454143524169921875, "max": 1722.01999999999998181010596454143524169921875, "avg": 1722.01999999999998181010596454143524169921875 }, "sell": { "open": 1725.680000000000063664629124104976654052734375, "close": 1725.680000000000063664629124104976654052734375, "min": 1725.680000000000063664629124104976654052734375, "max": 1725.680000000000063664629124104976654052734375, "avg": 1725.680000000000063664629124104976654052734375 } }, { "date": "2017-03-09", "buy": { "open": 1711.4600000000000363797880709171295166015625, "close": 1711.4600000000000363797880709171295166015625, "min": 1711.4600000000000363797880709171295166015625, "max": 1711.4600000000000363797880709171295166015625, "avg": 1711.4600000000000363797880709171295166015625 }, "sell": { "open": 1716.490000000000009094947017729282379150390625, "close": 1716.490000000000009094947017729282379150390625, "min": 1716.490000000000009094947017729282379150390625, "max": 1716.490000000000009094947017729282379150390625, "avg": 1716.490000000000009094947017729282379150390625 } }, { "date": "2017-03-10", "buy": { "open": 1721.19000000000005456968210637569427490234375, "close": 1721.19000000000005456968210637569427490234375, "min": 1721.19000000000005456968210637569427490234375, "max": 1721.19000000000005456968210637569427490234375, "avg": 1721.19000000000005456968210637569427490234375 }, "sell": { "open": 1723.7100000000000363797880709171295166015625, "close": 1723.7100000000000363797880709171295166015625, "min": 1723.7100000000000363797880709171295166015625, "max": 1723.7100000000000363797880709171295166015625, "avg": 1723.7100000000000363797880709171295166015625 } }, { "date": "2017-03-13", "buy": { "open": 1730.319999999999936335370875895023345947265625, "close": 1730.319999999999936335370875895023345947265625, "min": 1730.319999999999936335370875895023345947265625, "max": 1730.319999999999936335370875895023345947265625, "avg": 1730.319999999999936335370875895023345947265625 }, "sell": { "open": 1734.75, "close": 1734.75, "min": 1734.75, "max": 1734.75, "avg": 1734.75 } }, { "date": "2017-03-14", "buy": { "open": 1726.73000000000001818989403545856475830078125, "close": 1726.73000000000001818989403545856475830078125, "min": 1726.73000000000001818989403545856475830078125, "max": 1726.73000000000001818989403545856475830078125, "avg": 1726.73000000000001818989403545856475830078125 }, "sell": { "open": 1735.51999999999998181010596454143524169921875, "close": 1735.51999999999998181010596454143524169921875, "min": 1735.51999999999998181010596454143524169921875, "max": 1735.51999999999998181010596454143524169921875, "avg": 1735.51999999999998181010596454143524169921875 } }, { "date": "2017-03-15", "buy": { "open": 1744.2899999999999636202119290828704833984375, "close": 1744.2899999999999636202119290828704833984375, "min": 1744.2899999999999636202119290828704833984375, "max": 1744.2899999999999636202119290828704833984375, "avg": 1744.2899999999999636202119290828704833984375 }, "sell": { "open": 1751.7899999999999636202119290828704833984375, "close": 1751.7899999999999636202119290828704833984375, "min": 1751.7899999999999636202119290828704833984375, "max": 1751.7899999999999636202119290828704833984375, "avg": 1751.7899999999999636202119290828704833984375 } }, { "date": "2017-03-16", "buy": { "open": 1772.19000000000005456968210637569427490234375, "close": 1772.19000000000005456968210637569427490234375, "min": 1772.19000000000005456968210637569427490234375, "max": 1772.19000000000005456968210637569427490234375, "avg": 1772.19000000000005456968210637569427490234375 }, "sell": { "open": 1775.990000000000009094947017729282379150390625, "close": 1775.990000000000009094947017729282379150390625, "min": 1775.990000000000009094947017729282379150390625, "max": 1775.990000000000009094947017729282379150390625, "avg": 1775.990000000000009094947017729282379150390625 } }, { "date": "2017-03-17", "buy": { "open": 1776.19000000000005456968210637569427490234375, "close": 1776.19000000000005456968210637569427490234375, "min": 1776.19000000000005456968210637569427490234375, "max": 1776.19000000000005456968210637569427490234375, "avg": 1776.19000000000005456968210637569427490234375 }, "sell": { "open": 1780.160000000000081854523159563541412353515625, "close": 1780.160000000000081854523159563541412353515625, "min": 1780.160000000000081854523159563541412353515625, "max": 1780.160000000000081854523159563541412353515625, "avg": 1780.160000000000081854523159563541412353515625 } }, { "date": "2017-03-20", "buy": { "open": 1790.490000000000009094947017729282379150390625, "close": 1790.490000000000009094947017729282379150390625, "min": 1790.490000000000009094947017729282379150390625, "max": 1790.490000000000009094947017729282379150390625, "avg": 1790.490000000000009094947017729282379150390625 }, "sell": { "open": 1793.549999999999954525264911353588104248046875, "close": 1793.549999999999954525264911353588104248046875, "min": 1793.549999999999954525264911353588104248046875, "max": 1793.549999999999954525264911353588104248046875, "avg": 1793.549999999999954525264911353588104248046875 } }, { "date": "2017-03-21", "buy": { "open": 1798.59999999999990905052982270717620849609375, "close": 1798.59999999999990905052982270717620849609375, "min": 1798.59999999999990905052982270717620849609375, "max": 1798.59999999999990905052982270717620849609375, "avg": 1798.59999999999990905052982270717620849609375 }, "sell": { "open": 1806.660000000000081854523159563541412353515625, "close": 1806.660000000000081854523159563541412353515625, "min": 1806.660000000000081854523159563541412353515625, "max": 1806.660000000000081854523159563541412353515625, "avg": 1806.660000000000081854523159563541412353515625 } }, { "date": "2017-03-22", "buy": { "open": 1810.55999999999994543031789362430572509765625, "close": 1810.55999999999994543031789362430572509765625, "min": 1810.55999999999994543031789362430572509765625, "max": 1810.55999999999994543031789362430572509765625, "avg": 1810.55999999999994543031789362430572509765625 }, "sell": { "open": 1816.079999999999927240423858165740966796875, "close": 1816.079999999999927240423858165740966796875, "min": 1816.079999999999927240423858165740966796875, "max": 1816.079999999999927240423858165740966796875, "avg": 1816.079999999999927240423858165740966796875 } }, { "date": "2017-03-23", "buy": { "open": 1792.490000000000009094947017729282379150390625, "close": 1792.490000000000009094947017729282379150390625, "min": 1792.490000000000009094947017729282379150390625, "max": 1792.490000000000009094947017729282379150390625, "avg": 1792.490000000000009094947017729282379150390625 }, "sell": { "open": 1794.259999999999990905052982270717620849609375, "close": 1794.259999999999990905052982270717620849609375, "min": 1794.259999999999990905052982270717620849609375, "max": 1794.259999999999990905052982270717620849609375, "avg": 1794.259999999999990905052982270717620849609375 } }, { "date": "2017-03-24", "buy": { "open": 1804.220000000000027284841053187847137451171875, "close": 1804.220000000000027284841053187847137451171875, "min": 1804.220000000000027284841053187847137451171875, "max": 1804.220000000000027284841053187847137451171875, "avg": 1804.220000000000027284841053187847137451171875 }, "sell": { "open": 1809.589999999999918145476840436458587646484375, "close": 1809.589999999999918145476840436458587646484375, "min": 1809.589999999999918145476840436458587646484375, "max": 1809.589999999999918145476840436458587646484375, "avg": 1809.589999999999918145476840436458587646484375 } }, { "date": "2017-03-27", "buy": { "open": 1806.59999999999990905052982270717620849609375, "close": 1806.59999999999990905052982270717620849609375, "min": 1806.59999999999990905052982270717620849609375, "max": 1806.59999999999990905052982270717620849609375, "avg": 1806.59999999999990905052982270717620849609375 }, "sell": { "open": 1808.759999999999990905052982270717620849609375, "close": 1808.759999999999990905052982270717620849609375, "min": 1808.759999999999990905052982270717620849609375, "max": 1808.759999999999990905052982270717620849609375, "avg": 1808.759999999999990905052982270717620849609375 } }, { "date": "2017-03-28", "buy": { "open": 1798.009999999999990905052982270717620849609375, "close": 1798.009999999999990905052982270717620849609375, "min": 1798.009999999999990905052982270717620849609375, "max": 1798.009999999999990905052982270717620849609375, "avg": 1798.009999999999990905052982270717620849609375 }, "sell": { "open": 1802.15000000000009094947017729282379150390625, "close": 1802.15000000000009094947017729282379150390625, "min": 1802.15000000000009094947017729282379150390625, "max": 1802.15000000000009094947017729282379150390625, "avg": 1802.15000000000009094947017729282379150390625 } }, { "date": "2017-03-29", "buy": { "open": 1807.420000000000072759576141834259033203125, "close": 1807.420000000000072759576141834259033203125, "min": 1807.420000000000072759576141834259033203125, "max": 1807.420000000000072759576141834259033203125, "avg": 1807.420000000000072759576141834259033203125 }, "sell": { "open": 1813.48000000000001818989403545856475830078125, "close": 1813.48000000000001818989403545856475830078125, "min": 1813.48000000000001818989403545856475830078125, "max": 1813.48000000000001818989403545856475830078125, "avg": 1813.48000000000001818989403545856475830078125 } }, { "date": "2017-03-30", "buy": { "open": 1804.109999999999899955582804977893829345703125, "close": 1804.109999999999899955582804977893829345703125, "min": 1804.109999999999899955582804977893829345703125, "max": 1804.109999999999899955582804977893829345703125, "avg": 1804.109999999999899955582804977893829345703125 }, "sell": { "open": 1806.05999999999994543031789362430572509765625, "close": 1806.05999999999994543031789362430572509765625, "min": 1806.05999999999994543031789362430572509765625, "max": 1806.05999999999994543031789362430572509765625, "avg": 1806.05999999999994543031789362430572509765625 } }, { "date": "2017-03-31", "buy": { "open": 1791, "close": 1791, "min": 1791, "max": 1791, "avg": 1791 }, "sell": { "open": 1794.009999999999990905052982270717620849609375, "close": 1794.009999999999990905052982270717620849609375, "min": 1794.009999999999990905052982270717620849609375, "max": 1794.009999999999990905052982270717620849609375, "avg": 1794.009999999999990905052982270717620849609375 } }, { "date": "2017-04-03", "buy": { "open": 1805.19000000000005456968210637569427490234375, "close": 1805.19000000000005456968210637569427490234375, "min": 1805.19000000000005456968210637569427490234375, "max": 1805.19000000000005456968210637569427490234375, "avg": 1805.19000000000005456968210637569427490234375 }, "sell": { "open": 1809.029999999999972715158946812152862548828125, "close": 1809.029999999999972715158946812152862548828125, "min": 1809.029999999999972715158946812152862548828125, "max": 1809.029999999999972715158946812152862548828125, "avg": 1809.029999999999972715158946812152862548828125 } }, { "date": "2017-04-04", "buy": { "open": 1802.589999999999918145476840436458587646484375, "close": 1802.589999999999918145476840436458587646484375, "min": 1802.589999999999918145476840436458587646484375, "max": 1802.589999999999918145476840436458587646484375, "avg": 1802.589999999999918145476840436458587646484375 }, "sell": { "open": 1811.549999999999954525264911353588104248046875, "close": 1811.549999999999954525264911353588104248046875, "min": 1811.549999999999954525264911353588104248046875, "max": 1811.549999999999954525264911353588104248046875, "avg": 1811.549999999999954525264911353588104248046875 } }, { "date": "2017-04-05", "buy": { "open": 1816.65000000000009094947017729282379150390625, "close": 1816.65000000000009094947017729282379150390625, "min": 1816.65000000000009094947017729282379150390625, "max": 1816.65000000000009094947017729282379150390625, "avg": 1816.65000000000009094947017729282379150390625 }, "sell": { "open": 1819.529999999999972715158946812152862548828125, "close": 1819.529999999999972715158946812152862548828125, "min": 1819.529999999999972715158946812152862548828125, "max": 1819.529999999999972715158946812152862548828125, "avg": 1819.529999999999972715158946812152862548828125 } }, { "date": "2017-04-06", "buy": { "open": 1802.01999999999998181010596454143524169921875, "close": 1802.01999999999998181010596454143524169921875, "min": 1802.01999999999998181010596454143524169921875, "max": 1802.01999999999998181010596454143524169921875, "avg": 1802.01999999999998181010596454143524169921875 }, "sell": { "open": 1804.94000000000005456968210637569427490234375, "close": 1804.94000000000005456968210637569427490234375, "min": 1804.94000000000005456968210637569427490234375, "max": 1804.94000000000005456968210637569427490234375, "avg": 1804.94000000000005456968210637569427490234375 } }, { "date": "2017-04-07", "buy": { "open": 1780.569999999999936335370875895023345947265625, "close": 1780.569999999999936335370875895023345947265625, "min": 1780.569999999999936335370875895023345947265625, "max": 1780.569999999999936335370875895023345947265625, "avg": 1780.569999999999936335370875895023345947265625 }, "sell": { "open": 1783.420000000000072759576141834259033203125, "close": 1783.420000000000072759576141834259033203125, "min": 1783.420000000000072759576141834259033203125, "max": 1783.420000000000072759576141834259033203125, "avg": 1783.420000000000072759576141834259033203125 } }, { "date": "2017-04-10", "buy": { "open": 1735.2899999999999636202119290828704833984375, "close": 1735.2899999999999636202119290828704833984375, "min": 1735.2899999999999636202119290828704833984375, "max": 1735.2899999999999636202119290828704833984375, "avg": 1735.2899999999999636202119290828704833984375 }, "sell": { "open": 1740.5399999999999636202119290828704833984375, "close": 1740.5399999999999636202119290828704833984375, "min": 1740.5399999999999636202119290828704833984375, "max": 1740.5399999999999636202119290828704833984375, "avg": 1740.5399999999999636202119290828704833984375 } }, { "date": "2017-04-11", "buy": { "open": 1752.609999999999899955582804977893829345703125, "close": 1752.609999999999899955582804977893829345703125, "min": 1752.609999999999899955582804977893829345703125, "max": 1752.609999999999899955582804977893829345703125, "avg": 1752.609999999999899955582804977893829345703125 }, "sell": { "open": 1761.970000000000027284841053187847137451171875, "close": 1761.970000000000027284841053187847137451171875, "min": 1761.970000000000027284841053187847137451171875, "max": 1761.970000000000027284841053187847137451171875, "avg": 1761.970000000000027284841053187847137451171875 } }, { "date": "2017-04-12", "buy": { "open": 1754.079999999999927240423858165740966796875, "close": 1754.079999999999927240423858165740966796875, "min": 1754.079999999999927240423858165740966796875, "max": 1754.079999999999927240423858165740966796875, "avg": 1754.079999999999927240423858165740966796875 }, "sell": { "open": 1760.529999999999972715158946812152862548828125, "close": 1760.529999999999972715158946812152862548828125, "min": 1760.529999999999972715158946812152862548828125, "max": 1760.529999999999972715158946812152862548828125, "avg": 1760.529999999999972715158946812152862548828125 } }, { "date": "2017-04-13", "buy": { "open": 1754.079999999999927240423858165740966796875, "close": 1754.079999999999927240423858165740966796875, "min": 1754.079999999999927240423858165740966796875, "max": 1754.079999999999927240423858165740966796875, "avg": 1754.079999999999927240423858165740966796875 }, "sell": { "open": 1760.529999999999972715158946812152862548828125, "close": 1760.529999999999972715158946812152862548828125, "min": 1760.529999999999972715158946812152862548828125, "max": 1760.529999999999972715158946812152862548828125, "avg": 1760.529999999999972715158946812152862548828125 } }, { "date": "2017-04-14", "buy": { "open": 1754.079999999999927240423858165740966796875, "close": 1754.079999999999927240423858165740966796875, "min": 1754.079999999999927240423858165740966796875, "max": 1754.079999999999927240423858165740966796875, "avg": 1754.079999999999927240423858165740966796875 }, "sell": { "open": 1760.529999999999972715158946812152862548828125, "close": 1760.529999999999972715158946812152862548828125, "min": 1760.529999999999972715158946812152862548828125, "max": 1760.529999999999972715158946812152862548828125, "avg": 1760.529999999999972715158946812152862548828125 } }, { "date": "2017-04-17", "buy": { "open": 1782.40000000000009094947017729282379150390625, "close": 1782.40000000000009094947017729282379150390625, "min": 1782.40000000000009094947017729282379150390625, "max": 1782.40000000000009094947017729282379150390625, "avg": 1782.40000000000009094947017729282379150390625 }, "sell": { "open": 1784.26999999999998181010596454143524169921875, "close": 1784.26999999999998181010596454143524169921875, "min": 1784.26999999999998181010596454143524169921875, "max": 1784.26999999999998181010596454143524169921875, "avg": 1784.26999999999998181010596454143524169921875 } }, { "date": "2017-04-18", "buy": { "open": 1780.170000000000072759576141834259033203125, "close": 1780.170000000000072759576141834259033203125, "min": 1780.170000000000072759576141834259033203125, "max": 1780.170000000000072759576141834259033203125, "avg": 1780.170000000000072759576141834259033203125 }, "sell": { "open": 1786.40000000000009094947017729282379150390625, "close": 1786.40000000000009094947017729282379150390625, "min": 1786.40000000000009094947017729282379150390625, "max": 1786.40000000000009094947017729282379150390625, "avg": 1786.40000000000009094947017729282379150390625 } }, { "date": "2017-04-19", "buy": { "open": 1768.329999999999927240423858165740966796875, "close": 1768.329999999999927240423858165740966796875, "min": 1768.329999999999927240423858165740966796875, "max": 1768.329999999999927240423858165740966796875, "avg": 1768.329999999999927240423858165740966796875 }, "sell": { "open": 1771.069999999999936335370875895023345947265625, "close": 1771.069999999999936335370875895023345947265625, "min": 1771.069999999999936335370875895023345947265625, "max": 1771.069999999999936335370875895023345947265625, "avg": 1771.069999999999936335370875895023345947265625 } }, { "date": "2017-04-20", "buy": { "open": 1760.6300000000001091393642127513885498046875, "close": 1760.6300000000001091393642127513885498046875, "min": 1760.6300000000001091393642127513885498046875, "max": 1760.6300000000001091393642127513885498046875, "avg": 1760.6300000000001091393642127513885498046875 }, "sell": { "open": 1764.69000000000005456968210637569427490234375, "close": 1764.69000000000005456968210637569427490234375, "min": 1764.69000000000005456968210637569427490234375, "max": 1764.69000000000005456968210637569427490234375, "avg": 1764.69000000000005456968210637569427490234375 } }, { "date": "2017-04-21", "buy": { "open": 1768.859999999999899955582804977893829345703125, "close": 1768.859999999999899955582804977893829345703125, "min": 1768.859999999999899955582804977893829345703125, "max": 1768.859999999999899955582804977893829345703125, "avg": 1768.859999999999899955582804977893829345703125 }, "sell": { "open": 1774.48000000000001818989403545856475830078125, "close": 1774.48000000000001818989403545856475830078125, "min": 1774.48000000000001818989403545856475830078125, "max": 1774.48000000000001818989403545856475830078125, "avg": 1774.48000000000001818989403545856475830078125 } }, { "date": "2017-04-24", "buy": { "open": 1783.720000000000027284841053187847137451171875, "close": 1783.720000000000027284841053187847137451171875, "min": 1783.720000000000027284841053187847137451171875, "max": 1783.720000000000027284841053187847137451171875, "avg": 1783.720000000000027284841053187847137451171875 }, "sell": { "open": 1788.220000000000027284841053187847137451171875, "close": 1788.220000000000027284841053187847137451171875, "min": 1788.220000000000027284841053187847137451171875, "max": 1788.220000000000027284841053187847137451171875, "avg": 1788.220000000000027284841053187847137451171875 } }, { "date": "2017-04-25", "buy": { "open": 1762.05999999999994543031789362430572509765625, "close": 1762.05999999999994543031789362430572509765625, "min": 1762.05999999999994543031789362430572509765625, "max": 1762.05999999999994543031789362430572509765625, "avg": 1762.05999999999994543031789362430572509765625 }, "sell": { "open": 1766.470000000000027284841053187847137451171875, "close": 1766.470000000000027284841053187847137451171875, "min": 1766.470000000000027284841053187847137451171875, "max": 1766.470000000000027284841053187847137451171875, "avg": 1766.470000000000027284841053187847137451171875 } }, { "date": "2017-04-26", "buy": { "open": 1746.15000000000009094947017729282379150390625, "close": 1746.15000000000009094947017729282379150390625, "min": 1746.15000000000009094947017729282379150390625, "max": 1746.15000000000009094947017729282379150390625, "avg": 1746.15000000000009094947017729282379150390625 }, "sell": { "open": 1749.140000000000100044417195022106170654296875, "close": 1749.140000000000100044417195022106170654296875, "min": 1749.140000000000100044417195022106170654296875, "max": 1749.140000000000100044417195022106170654296875, "avg": 1749.140000000000100044417195022106170654296875 } }, { "date": "2017-04-27", "buy": { "open": 1748.670000000000072759576141834259033203125, "close": 1748.670000000000072759576141834259033203125, "min": 1748.670000000000072759576141834259033203125, "max": 1748.670000000000072759576141834259033203125, "avg": 1748.670000000000072759576141834259033203125 }, "sell": { "open": 1755.529999999999972715158946812152862548828125, "close": 1755.529999999999972715158946812152862548828125, "min": 1755.529999999999972715158946812152862548828125, "max": 1755.529999999999972715158946812152862548828125, "avg": 1755.529999999999972715158946812152862548828125 } }, { "date": "2017-04-28", "buy": { "open": 1744.6300000000001091393642127513885498046875, "close": 1744.6300000000001091393642127513885498046875, "min": 1744.6300000000001091393642127513885498046875, "max": 1744.6300000000001091393642127513885498046875, "avg": 1744.6300000000001091393642127513885498046875 }, "sell": { "open": 1748.34999999999990905052982270717620849609375, "close": 1748.34999999999990905052982270717620849609375, "min": 1748.34999999999990905052982270717620849609375, "max": 1748.34999999999990905052982270717620849609375, "avg": 1748.34999999999990905052982270717620849609375 } }, { "date": "2017-05-01", "buy": { "open": 1744.6300000000001091393642127513885498046875, "close": 1744.6300000000001091393642127513885498046875, "min": 1744.6300000000001091393642127513885498046875, "max": 1744.6300000000001091393642127513885498046875, "avg": 1744.6300000000001091393642127513885498046875 }, "sell": { "open": 1748.34999999999990905052982270717620849609375, "close": 1748.34999999999990905052982270717620849609375, "min": 1748.34999999999990905052982270717620849609375, "max": 1748.34999999999990905052982270717620849609375, "avg": 1748.34999999999990905052982270717620849609375 } }, { "date": "2017-05-02", "buy": { "open": 1757.5399999999999636202119290828704833984375, "close": 1757.5399999999999636202119290828704833984375, "min": 1757.5399999999999636202119290828704833984375, "max": 1757.5399999999999636202119290828704833984375, "avg": 1757.5399999999999636202119290828704833984375 }, "sell": { "open": 1760.48000000000001818989403545856475830078125, "close": 1760.48000000000001818989403545856475830078125, "min": 1760.48000000000001818989403545856475830078125, "max": 1760.48000000000001818989403545856475830078125, "avg": 1760.48000000000001818989403545856475830078125 } }, { "date": "2017-05-03", "buy": { "open": 1775.160000000000081854523159563541412353515625, "close": 1775.160000000000081854523159563541412353515625, "min": 1775.160000000000081854523159563541412353515625, "max": 1775.160000000000081854523159563541412353515625, "avg": 1775.160000000000081854523159563541412353515625 }, "sell": { "open": 1780.160000000000081854523159563541412353515625, "close": 1780.160000000000081854523159563541412353515625, "min": 1780.160000000000081854523159563541412353515625, "max": 1780.160000000000081854523159563541412353515625, "avg": 1780.160000000000081854523159563541412353515625 } }, { "date": "2017-05-04", "buy": { "open": 1756.73000000000001818989403545856475830078125, "close": 1756.73000000000001818989403545856475830078125, "min": 1756.73000000000001818989403545856475830078125, "max": 1756.73000000000001818989403545856475830078125, "avg": 1756.73000000000001818989403545856475830078125 }, "sell": { "open": 1758.009999999999990905052982270717620849609375, "close": 1758.009999999999990905052982270717620849609375, "min": 1758.009999999999990905052982270717620849609375, "max": 1758.009999999999990905052982270717620849609375, "avg": 1758.009999999999990905052982270717620849609375 } }, { "date": "2017-05-05", "buy": { "open": 1763.079999999999927240423858165740966796875, "close": 1763.079999999999927240423858165740966796875, "min": 1763.079999999999927240423858165740966796875, "max": 1763.079999999999927240423858165740966796875, "avg": 1763.079999999999927240423858165740966796875 }, "sell": { "open": 1765.6199999999998908606357872486114501953125, "close": 1765.6199999999998908606357872486114501953125, "min": 1765.6199999999998908606357872486114501953125, "max": 1765.6199999999998908606357872486114501953125, "avg": 1765.6199999999998908606357872486114501953125 } }, { "date": "2017-05-08", "buy": { "open": 1742.660000000000081854523159563541412353515625, "close": 1742.660000000000081854523159563541412353515625, "min": 1742.660000000000081854523159563541412353515625, "max": 1742.660000000000081854523159563541412353515625, "avg": 1742.660000000000081854523159563541412353515625 }, "sell": { "open": 1745.680000000000063664629124104976654052734375, "close": 1745.680000000000063664629124104976654052734375, "min": 1745.680000000000063664629124104976654052734375, "max": 1745.680000000000063664629124104976654052734375, "avg": 1745.680000000000063664629124104976654052734375 } }, { "date": "2017-05-09", "buy": { "open": 1754.529999999999972715158946812152862548828125, "close": 1754.529999999999972715158946812152862548828125, "min": 1754.529999999999972715158946812152862548828125, "max": 1754.529999999999972715158946812152862548828125, "avg": 1754.529999999999972715158946812152862548828125 }, "sell": { "open": 1761.029999999999972715158946812152862548828125, "close": 1761.029999999999972715158946812152862548828125, "min": 1761.029999999999972715158946812152862548828125, "max": 1761.029999999999972715158946812152862548828125, "avg": 1761.029999999999972715158946812152862548828125 } }, { "date": "2017-05-10", "buy": { "open": 1769.170000000000072759576141834259033203125, "close": 1769.170000000000072759576141834259033203125, "min": 1769.170000000000072759576141834259033203125, "max": 1769.170000000000072759576141834259033203125, "avg": 1769.170000000000072759576141834259033203125 }, "sell": { "open": 1772.84999999999990905052982270717620849609375, "close": 1772.84999999999990905052982270717620849609375, "min": 1772.84999999999990905052982270717620849609375, "max": 1772.84999999999990905052982270717620849609375, "avg": 1772.84999999999990905052982270717620849609375 } }, { "date": "2017-05-11", "buy": { "open": 1776.3800000000001091393642127513885498046875, "close": 1776.3800000000001091393642127513885498046875, "min": 1776.3800000000001091393642127513885498046875, "max": 1776.3800000000001091393642127513885498046875, "avg": 1776.3800000000001091393642127513885498046875 }, "sell": { "open": 1779.01999999999998181010596454143524169921875, "close": 1779.01999999999998181010596454143524169921875, "min": 1779.01999999999998181010596454143524169921875, "max": 1779.01999999999998181010596454143524169921875, "avg": 1779.01999999999998181010596454143524169921875 } }, { "date": "2017-05-12", "buy": { "open": 1785.220000000000027284841053187847137451171875, "close": 1785.220000000000027284841053187847137451171875, "min": 1785.220000000000027284841053187847137451171875, "max": 1785.220000000000027284841053187847137451171875, "avg": 1785.220000000000027284841053187847137451171875 }, "sell": { "open": 1789.819999999999936335370875895023345947265625, "close": 1789.819999999999936335370875895023345947265625, "min": 1789.819999999999936335370875895023345947265625, "max": 1789.819999999999936335370875895023345947265625, "avg": 1789.819999999999936335370875895023345947265625 } }, { "date": "2017-05-15", "buy": { "open": 1785.220000000000027284841053187847137451171875, "close": 1785.220000000000027284841053187847137451171875, "min": 1785.220000000000027284841053187847137451171875, "max": 1785.220000000000027284841053187847137451171875, "avg": 1785.220000000000027284841053187847137451171875 }, "sell": { "open": 1789.819999999999936335370875895023345947265625, "close": 1789.819999999999936335370875895023345947265625, "min": 1789.819999999999936335370875895023345947265625, "max": 1789.819999999999936335370875895023345947265625, "avg": 1789.819999999999936335370875895023345947265625 } }, { "date": "2017-05-16", "buy": { "open": 1804.450000000000045474735088646411895751953125, "close": 1804.450000000000045474735088646411895751953125, "min": 1804.450000000000045474735088646411895751953125, "max": 1804.450000000000045474735088646411895751953125, "avg": 1804.450000000000045474735088646411895751953125 }, "sell": { "open": 1807.420000000000072759576141834259033203125, "close": 1807.420000000000072759576141834259033203125, "min": 1807.420000000000072759576141834259033203125, "max": 1807.420000000000072759576141834259033203125, "avg": 1807.420000000000072759576141834259033203125 } }, { "date": "2017-05-17", "buy": { "open": 1789.98000000000001818989403545856475830078125, "close": 1789.98000000000001818989403545856475830078125, "min": 1789.98000000000001818989403545856475830078125, "max": 1789.98000000000001818989403545856475830078125, "avg": 1789.98000000000001818989403545856475830078125 }, "sell": { "open": 1794.390000000000100044417195022106170654296875, "close": 1794.390000000000100044417195022106170654296875, "min": 1794.390000000000100044417195022106170654296875, "max": 1794.390000000000100044417195022106170654296875, "avg": 1794.390000000000100044417195022106170654296875 } }, { "date": "2017-05-18", "buy": { "open": 1646.26999999999998181010596454143524169921875, "close": 1646.26999999999998181010596454143524169921875, "min": 1646.26999999999998181010596454143524169921875, "max": 1646.26999999999998181010596454143524169921875, "avg": 1646.26999999999998181010596454143524169921875 }, "sell": { "open": 1653.259999999999990905052982270717620849609375, "close": 1653.259999999999990905052982270717620849609375, "min": 1653.259999999999990905052982270717620849609375, "max": 1653.259999999999990905052982270717620849609375, "avg": 1653.259999999999990905052982270717620849609375 } }, { "date": "2017-05-19", "buy": { "open": 1705.90000000000009094947017729282379150390625, "close": 1705.90000000000009094947017729282379150390625, "min": 1705.90000000000009094947017729282379150390625, "max": 1705.90000000000009094947017729282379150390625, "avg": 1705.90000000000009094947017729282379150390625 }, "sell": { "open": 1709.26999999999998181010596454143524169921875, "close": 1709.26999999999998181010596454143524169921875, "min": 1709.26999999999998181010596454143524169921875, "max": 1709.26999999999998181010596454143524169921875, "avg": 1709.26999999999998181010596454143524169921875 } }, { "date": "2017-05-22", "buy": { "open": 1697.7100000000000363797880709171295166015625, "close": 1697.7100000000000363797880709171295166015625, "min": 1697.7100000000000363797880709171295166015625, "max": 1697.7100000000000363797880709171295166015625, "avg": 1697.7100000000000363797880709171295166015625 }, "sell": { "open": 1701.90000000000009094947017729282379150390625, "close": 1701.90000000000009094947017729282379150390625, "min": 1701.90000000000009094947017729282379150390625, "max": 1701.90000000000009094947017729282379150390625, "avg": 1701.90000000000009094947017729282379150390625 } }, { "date": "2017-05-23", "buy": { "open": 1703.1300000000001091393642127513885498046875, "close": 1703.1300000000001091393642127513885498046875, "min": 1703.1300000000001091393642127513885498046875, "max": 1703.1300000000001091393642127513885498046875, "avg": 1703.1300000000001091393642127513885498046875 }, "sell": { "open": 1710.19000000000005456968210637569427490234375, "close": 1710.19000000000005456968210637569427490234375, "min": 1710.19000000000005456968210637569427490234375, "max": 1710.19000000000005456968210637569427490234375, "avg": 1710.19000000000005456968210637569427490234375 } }, { "date": "2017-05-24", "buy": { "open": 1710.579999999999927240423858165740966796875, "close": 1710.579999999999927240423858165740966796875, "min": 1710.579999999999927240423858165740966796875, "max": 1710.579999999999927240423858165740966796875, "avg": 1710.579999999999927240423858165740966796875 }, "sell": { "open": 1712.569999999999936335370875895023345947265625, "close": 1712.569999999999936335370875895023345947265625, "min": 1712.569999999999936335370875895023345947265625, "max": 1712.569999999999936335370875895023345947265625, "avg": 1712.569999999999936335370875895023345947265625 } }, { "date": "2017-05-25", "buy": { "open": 1700.15000000000009094947017729282379150390625, "close": 1700.15000000000009094947017729282379150390625, "min": 1700.15000000000009094947017729282379150390625, "max": 1700.15000000000009094947017729282379150390625, "avg": 1700.15000000000009094947017729282379150390625 }, "sell": { "open": 1704.220000000000027284841053187847137451171875, "close": 1704.220000000000027284841053187847137451171875, "min": 1704.220000000000027284841053187847137451171875, "max": 1704.220000000000027284841053187847137451171875, "avg": 1704.220000000000027284841053187847137451171875 } }, { "date": "2017-05-26", "buy": { "open": 1717.59999999999990905052982270717620849609375, "close": 1717.59999999999990905052982270717620849609375, "min": 1717.59999999999990905052982270717620849609375, "max": 1717.59999999999990905052982270717620849609375, "avg": 1717.59999999999990905052982270717620849609375 }, "sell": { "open": 1723.670000000000072759576141834259033203125, "close": 1723.670000000000072759576141834259033203125, "min": 1723.670000000000072759576141834259033203125, "max": 1723.670000000000072759576141834259033203125, "avg": 1723.670000000000072759576141834259033203125 } }, { "date": "2017-05-29", "buy": { "open": 1710.359999999999899955582804977893829345703125, "close": 1710.359999999999899955582804977893829345703125, "min": 1710.359999999999899955582804977893829345703125, "max": 1710.359999999999899955582804977893829345703125, "avg": 1710.359999999999899955582804977893829345703125 }, "sell": { "open": 1713.90000000000009094947017729282379150390625, "close": 1713.90000000000009094947017729282379150390625, "min": 1713.90000000000009094947017729282379150390625, "max": 1713.90000000000009094947017729282379150390625, "avg": 1713.90000000000009094947017729282379150390625 } }, { "date": "2017-05-30", "buy": { "open": 1712.8800000000001091393642127513885498046875, "close": 1712.8800000000001091393642127513885498046875, "min": 1712.8800000000001091393642127513885498046875, "max": 1712.8800000000001091393642127513885498046875, "avg": 1712.8800000000001091393642127513885498046875 }, "sell": { "open": 1716.609999999999899955582804977893829345703125, "close": 1716.609999999999899955582804977893829345703125, "min": 1716.609999999999899955582804977893829345703125, "max": 1716.609999999999899955582804977893829345703125, "avg": 1716.609999999999899955582804977893829345703125 } }, { "date": "2017-05-31", "buy": { "open": 1723.109999999999899955582804977893829345703125, "close": 1723.109999999999899955582804977893829345703125, "min": 1723.109999999999899955582804977893829345703125, "max": 1723.109999999999899955582804977893829345703125, "avg": 1723.109999999999899955582804977893829345703125 }, "sell": { "open": 1726.569999999999936335370875895023345947265625, "close": 1726.569999999999936335370875895023345947265625, "min": 1726.569999999999936335370875895023345947265625, "max": 1726.569999999999936335370875895023345947265625, "avg": 1726.569999999999936335370875895023345947265625 } }, { "date": "2017-06-01", "buy": { "open": 1728.1300000000001091393642127513885498046875, "close": 1728.1300000000001091393642127513885498046875, "min": 1728.1300000000001091393642127513885498046875, "max": 1728.1300000000001091393642127513885498046875, "avg": 1728.1300000000001091393642127513885498046875 }, "sell": { "open": 1734.259999999999990905052982270717620849609375, "close": 1734.259999999999990905052982270717620849609375, "min": 1734.259999999999990905052982270717620849609375, "max": 1734.259999999999990905052982270717620849609375, "avg": 1734.259999999999990905052982270717620849609375 } }, { "date": "2017-06-02", "buy": { "open": 1723.920000000000072759576141834259033203125, "close": 1723.920000000000072759576141834259033203125, "min": 1723.920000000000072759576141834259033203125, "max": 1723.920000000000072759576141834259033203125, "avg": 1723.920000000000072759576141834259033203125 }, "sell": { "open": 1727.660000000000081854523159563541412353515625, "close": 1727.660000000000081854523159563541412353515625, "min": 1727.660000000000081854523159563541412353515625, "max": 1727.660000000000081854523159563541412353515625, "avg": 1727.660000000000081854523159563541412353515625 } }, { "date": "2017-06-05", "buy": { "open": 1690.430000000000063664629124104976654052734375, "close": 1690.430000000000063664629124104976654052734375, "min": 1690.430000000000063664629124104976654052734375, "max": 1690.430000000000063664629124104976654052734375, "avg": 1690.430000000000063664629124104976654052734375 }, "sell": { "open": 1694.80999999999994543031789362430572509765625, "close": 1694.80999999999994543031789362430572509765625, "min": 1694.80999999999994543031789362430572509765625, "max": 1694.80999999999994543031789362430572509765625, "avg": 1694.80999999999994543031789362430572509765625 } }, { "date": "2017-06-06", "buy": { "open": 1694.25, "close": 1694.25, "min": 1694.25, "max": 1694.25, "avg": 1694.25 }, "sell": { "open": 1698.0399999999999636202119290828704833984375, "close": 1698.0399999999999636202119290828704833984375, "min": 1698.0399999999999636202119290828704833984375, "max": 1698.0399999999999636202119290828704833984375, "avg": 1698.0399999999999636202119290828704833984375 } }, { "date": "2017-06-07", "buy": { "open": 1701.220000000000027284841053187847137451171875, "close": 1701.220000000000027284841053187847137451171875, "min": 1701.220000000000027284841053187847137451171875, "max": 1701.220000000000027284841053187847137451171875, "avg": 1701.220000000000027284841053187847137451171875 }, "sell": { "open": 1703.48000000000001818989403545856475830078125, "close": 1703.48000000000001818989403545856475830078125, "min": 1703.48000000000001818989403545856475830078125, "max": 1703.48000000000001818989403545856475830078125, "avg": 1703.48000000000001818989403545856475830078125 } }, { "date": "2017-06-08", "buy": { "open": 1698.140000000000100044417195022106170654296875, "close": 1698.140000000000100044417195022106170654296875, "min": 1698.140000000000100044417195022106170654296875, "max": 1698.140000000000100044417195022106170654296875, "avg": 1698.140000000000100044417195022106170654296875 }, "sell": { "open": 1701, "close": 1701, "min": 1701, "max": 1701, "avg": 1701 } }, { "date": "2017-06-09", "buy": { "open": 1698.09999999999990905052982270717620849609375, "close": 1698.09999999999990905052982270717620849609375, "min": 1698.09999999999990905052982270717620849609375, "max": 1698.09999999999990905052982270717620849609375, "avg": 1698.09999999999990905052982270717620849609375 }, "sell": { "open": 1701.470000000000027284841053187847137451171875, "close": 1701.470000000000027284841053187847137451171875, "min": 1701.470000000000027284841053187847137451171875, "max": 1701.470000000000027284841053187847137451171875, "avg": 1701.470000000000027284841053187847137451171875 } }, { "date": "2017-06-12", "buy": { "open": 1698.09999999999990905052982270717620849609375, "close": 1698.09999999999990905052982270717620849609375, "min": 1698.09999999999990905052982270717620849609375, "max": 1698.09999999999990905052982270717620849609375, "avg": 1698.09999999999990905052982270717620849609375 }, "sell": { "open": 1701.470000000000027284841053187847137451171875, "close": 1701.470000000000027284841053187847137451171875, "min": 1701.470000000000027284841053187847137451171875, "max": 1701.470000000000027284841053187847137451171875, "avg": 1701.470000000000027284841053187847137451171875 } }, { "date": "2017-06-13", "buy": { "open": 1680.470000000000027284841053187847137451171875, "close": 1680.470000000000027284841053187847137451171875, "min": 1680.470000000000027284841053187847137451171875, "max": 1680.470000000000027284841053187847137451171875, "avg": 1680.470000000000027284841053187847137451171875 }, "sell": { "open": 1683.7100000000000363797880709171295166015625, "close": 1683.7100000000000363797880709171295166015625, "min": 1683.7100000000000363797880709171295166015625, "max": 1683.7100000000000363797880709171295166015625, "avg": 1683.7100000000000363797880709171295166015625 } }, { "date": "2017-06-14", "buy": { "open": 1698.48000000000001818989403545856475830078125, "close": 1698.48000000000001818989403545856475830078125, "min": 1698.48000000000001818989403545856475830078125, "max": 1698.48000000000001818989403545856475830078125, "avg": 1698.48000000000001818989403545856475830078125 }, "sell": { "open": 1702.09999999999990905052982270717620849609375, "close": 1702.09999999999990905052982270717620849609375, "min": 1702.09999999999990905052982270717620849609375, "max": 1702.09999999999990905052982270717620849609375, "avg": 1702.09999999999990905052982270717620849609375 } }, { "date": "2017-06-15", "buy": { "open": 1697.819999999999936335370875895023345947265625, "close": 1697.819999999999936335370875895023345947265625, "min": 1697.819999999999936335370875895023345947265625, "max": 1697.819999999999936335370875895023345947265625, "avg": 1697.819999999999936335370875895023345947265625 }, "sell": { "open": 1700.7899999999999636202119290828704833984375, "close": 1700.7899999999999636202119290828704833984375, "min": 1700.7899999999999636202119290828704833984375, "max": 1700.7899999999999636202119290828704833984375, "avg": 1700.7899999999999636202119290828704833984375 } }, { "date": "2017-06-16", "buy": { "open": 1690.609999999999899955582804977893829345703125, "close": 1690.609999999999899955582804977893829345703125, "min": 1690.609999999999899955582804977893829345703125, "max": 1690.609999999999899955582804977893829345703125, "avg": 1690.609999999999899955582804977893829345703125 }, "sell": { "open": 1692.90000000000009094947017729282379150390625, "close": 1692.90000000000009094947017729282379150390625, "min": 1692.90000000000009094947017729282379150390625, "max": 1692.90000000000009094947017729282379150390625, "avg": 1692.90000000000009094947017729282379150390625 } }, { "date": "2017-06-19", "buy": { "open": 1688.2899999999999636202119290828704833984375, "close": 1688.2899999999999636202119290828704833984375, "min": 1688.2899999999999636202119290828704833984375, "max": 1688.2899999999999636202119290828704833984375, "avg": 1688.2899999999999636202119290828704833984375 }, "sell": { "open": 1696.51999999999998181010596454143524169921875, "close": 1696.51999999999998181010596454143524169921875, "min": 1696.51999999999998181010596454143524169921875, "max": 1696.51999999999998181010596454143524169921875, "avg": 1696.51999999999998181010596454143524169921875 } }, { "date": "2017-06-20", "buy": { "open": 1677.910000000000081854523159563541412353515625, "close": 1677.910000000000081854523159563541412353515625, "min": 1677.910000000000081854523159563541412353515625, "max": 1677.910000000000081854523159563541412353515625, "avg": 1677.910000000000081854523159563541412353515625 }, "sell": { "open": 1682.44000000000005456968210637569427490234375, "close": 1682.44000000000005456968210637569427490234375, "min": 1682.44000000000005456968210637569427490234375, "max": 1682.44000000000005456968210637569427490234375, "avg": 1682.44000000000005456968210637569427490234375 } }, { "date": "2017-06-21", "buy": { "open": 1671.23000000000001818989403545856475830078125, "close": 1671.23000000000001818989403545856475830078125, "min": 1671.23000000000001818989403545856475830078125, "max": 1671.23000000000001818989403545856475830078125, "avg": 1671.23000000000001818989403545856475830078125 }, "sell": { "open": 1675.44000000000005456968210637569427490234375, "close": 1675.44000000000005456968210637569427490234375, "min": 1675.44000000000005456968210637569427490234375, "max": 1675.44000000000005456968210637569427490234375, "avg": 1675.44000000000005456968210637569427490234375 } }, { "date": "2017-06-22", "buy": { "open": 1676.23000000000001818989403545856475830078125, "close": 1676.23000000000001818989403545856475830078125, "min": 1676.23000000000001818989403545856475830078125, "max": 1676.23000000000001818989403545856475830078125, "avg": 1676.23000000000001818989403545856475830078125 }, "sell": { "open": 1679.859999999999899955582804977893829345703125, "close": 1679.859999999999899955582804977893829345703125, "min": 1679.859999999999899955582804977893829345703125, "max": 1679.859999999999899955582804977893829345703125, "avg": 1679.859999999999899955582804977893829345703125 } }, { "date": "2017-06-23", "buy": { "open": 1667.920000000000072759576141834259033203125, "close": 1667.920000000000072759576141834259033203125, "min": 1667.920000000000072759576141834259033203125, "max": 1667.920000000000072759576141834259033203125, "avg": 1667.920000000000072759576141834259033203125 }, "sell": { "open": 1671.410000000000081854523159563541412353515625, "close": 1671.410000000000081854523159563541412353515625, "min": 1671.410000000000081854523159563541412353515625, "max": 1671.410000000000081854523159563541412353515625, "avg": 1671.410000000000081854523159563541412353515625 } }, { "date": "2017-06-26", "buy": { "open": 1678.09999999999990905052982270717620849609375, "close": 1678.09999999999990905052982270717620849609375, "min": 1678.09999999999990905052982270717620849609375, "max": 1678.09999999999990905052982270717620849609375, "avg": 1678.09999999999990905052982270717620849609375 }, "sell": { "open": 1681.2899999999999636202119290828704833984375, "close": 1681.2899999999999636202119290828704833984375, "min": 1681.2899999999999636202119290828704833984375, "max": 1681.2899999999999636202119290828704833984375, "avg": 1681.2899999999999636202119290828704833984375 } }, { "date": "2017-06-27", "buy": { "open": 1669.75, "close": 1669.75, "min": 1669.75, "max": 1669.75, "avg": 1669.75 }, "sell": { "open": 1670.59999999999990905052982270717620849609375, "close": 1670.59999999999990905052982270717620849609375, "min": 1670.59999999999990905052982270717620849609375, "max": 1670.59999999999990905052982270717620849609375, "avg": 1670.59999999999990905052982270717620849609375 } }, { "date": "2017-06-28", "buy": { "open": 1686.509999999999990905052982270717620849609375, "close": 1686.509999999999990905052982270717620849609375, "min": 1686.509999999999990905052982270717620849609375, "max": 1686.509999999999990905052982270717620849609375, "avg": 1686.509999999999990905052982270717620849609375 }, "sell": { "open": 1690.680000000000063664629124104976654052734375, "close": 1690.680000000000063664629124104976654052734375, "min": 1690.680000000000063664629124104976654052734375, "max": 1690.680000000000063664629124104976654052734375, "avg": 1690.680000000000063664629124104976654052734375 } }, { "date": "2017-06-29", "buy": { "open": 1685.279999999999972715158946812152862548828125, "close": 1685.279999999999972715158946812152862548828125, "min": 1685.279999999999972715158946812152862548828125, "max": 1685.279999999999972715158946812152862548828125, "avg": 1685.279999999999972715158946812152862548828125 }, "sell": { "open": 1691.359999999999899955582804977893829345703125, "close": 1691.359999999999899955582804977893829345703125, "min": 1691.359999999999899955582804977893829345703125, "max": 1691.359999999999899955582804977893829345703125, "avg": 1691.359999999999899955582804977893829345703125 } }, { "date": "2017-06-30", "buy": { "open": 1680.6300000000001091393642127513885498046875, "close": 1680.6300000000001091393642127513885498046875, "min": 1680.6300000000001091393642127513885498046875, "max": 1680.6300000000001091393642127513885498046875, "avg": 1680.6300000000001091393642127513885498046875 }, "sell": { "open": 1682.0399999999999636202119290828704833984375, "close": 1682.0399999999999636202119290828704833984375, "min": 1682.0399999999999636202119290828704833984375, "max": 1682.0399999999999636202119290828704833984375, "avg": 1682.0399999999999636202119290828704833984375 } }, { "date": "2017-07-03", "buy": { "open": 1680.359999999999899955582804977893829345703125, "close": 1680.359999999999899955582804977893829345703125, "min": 1680.359999999999899955582804977893829345703125, "max": 1680.359999999999899955582804977893829345703125, "avg": 1680.359999999999899955582804977893829345703125 }, "sell": { "open": 1686.2899999999999636202119290828704833984375, "close": 1686.2899999999999636202119290828704833984375, "min": 1686.2899999999999636202119290828704833984375, "max": 1686.2899999999999636202119290828704833984375, "avg": 1686.2899999999999636202119290828704833984375 } }, { "date": "2017-07-04", "buy": { "open": 1680.950000000000045474735088646411895751953125, "close": 1680.950000000000045474735088646411895751953125, "min": 1680.950000000000045474735088646411895751953125, "max": 1680.950000000000045474735088646411895751953125, "avg": 1680.950000000000045474735088646411895751953125 }, "sell": { "open": 1684, "close": 1684, "min": 1684, "max": 1684, "avg": 1684 } }, { "date": "2017-07-05", "buy": { "open": 1676.670000000000072759576141834259033203125, "close": 1676.670000000000072759576141834259033203125, "min": 1676.670000000000072759576141834259033203125, "max": 1676.670000000000072759576141834259033203125, "avg": 1676.670000000000072759576141834259033203125 }, "sell": { "open": 1681.259999999999990905052982270717620849609375, "close": 1681.259999999999990905052982270717620849609375, "min": 1681.259999999999990905052982270717620849609375, "max": 1681.259999999999990905052982270717620849609375, "avg": 1681.259999999999990905052982270717620849609375 } }, { "date": "2017-07-06", "buy": { "open": 1682.240000000000009094947017729282379150390625, "close": 1682.240000000000009094947017729282379150390625, "min": 1682.240000000000009094947017729282379150390625, "max": 1682.240000000000009094947017729282379150390625, "avg": 1682.240000000000009094947017729282379150390625 }, "sell": { "open": 1684.05999999999994543031789362430572509765625, "close": 1684.05999999999994543031789362430572509765625, "min": 1684.05999999999994543031789362430572509765625, "max": 1684.05999999999994543031789362430572509765625, "avg": 1684.05999999999994543031789362430572509765625 } }, { "date": "2017-07-07", "buy": { "open": 1685.44000000000005456968210637569427490234375, "close": 1685.44000000000005456968210637569427490234375, "min": 1685.44000000000005456968210637569427490234375, "max": 1685.44000000000005456968210637569427490234375, "avg": 1685.44000000000005456968210637569427490234375 }, "sell": { "open": 1675.950000000000045474735088646411895751953125, "close": 1675.950000000000045474735088646411895751953125, "min": 1675.950000000000045474735088646411895751953125, "max": 1675.950000000000045474735088646411895751953125, "avg": 1675.950000000000045474735088646411895751953125 } }, { "date": "2017-07-10", "buy": { "open": 1695.009999999999990905052982270717620849609375, "close": 1695.009999999999990905052982270717620849609375, "min": 1695.009999999999990905052982270717620849609375, "max": 1695.009999999999990905052982270717620849609375, "avg": 1695.009999999999990905052982270717620849609375 }, "sell": { "open": 1698.589999999999918145476840436458587646484375, "close": 1698.589999999999918145476840436458587646484375, "min": 1698.589999999999918145476840436458587646484375, "max": 1698.589999999999918145476840436458587646484375, "avg": 1698.589999999999918145476840436458587646484375 } }, { "date": "2017-07-11", "buy": { "open": 1698.19000000000005456968210637569427490234375, "close": 1698.19000000000005456968210637569427490234375, "min": 1698.19000000000005456968210637569427490234375, "max": 1698.19000000000005456968210637569427490234375, "avg": 1698.19000000000005456968210637569427490234375 }, "sell": { "open": 1702.170000000000072759576141834259033203125, "close": 1702.170000000000072759576141834259033203125, "min": 1702.170000000000072759576141834259033203125, "max": 1702.170000000000072759576141834259033203125, "avg": 1702.170000000000072759576141834259033203125 } }, { "date": "2017-07-12", "buy": { "open": 1714.19000000000005456968210637569427490234375, "close": 1714.19000000000005456968210637569427490234375, "min": 1714.19000000000005456968210637569427490234375, "max": 1714.19000000000005456968210637569427490234375, "avg": 1714.19000000000005456968210637569427490234375 }, "sell": { "open": 1718.279999999999972715158946812152862548828125, "close": 1718.279999999999972715158946812152862548828125, "min": 1718.279999999999972715158946812152862548828125, "max": 1718.279999999999972715158946812152862548828125, "avg": 1718.279999999999972715158946812152862548828125 } }, { "date": "2017-07-13", "buy": { "open": 1724.299999999999954525264911353588104248046875, "close": 1724.299999999999954525264911353588104248046875, "min": 1724.299999999999954525264911353588104248046875, "max": 1724.299999999999954525264911353588104248046875, "avg": 1724.299999999999954525264911353588104248046875 }, "sell": { "open": 1727.799999999999954525264911353588104248046875, "close": 1727.799999999999954525264911353588104248046875, "min": 1727.799999999999954525264911353588104248046875, "max": 1727.799999999999954525264911353588104248046875, "avg": 1727.799999999999954525264911353588104248046875 } }, { "date": "2017-07-14", "buy": { "open": 1742.079999999999927240423858165740966796875, "close": 1742.079999999999927240423858165740966796875, "min": 1742.079999999999927240423858165740966796875, "max": 1742.079999999999927240423858165740966796875, "avg": 1742.079999999999927240423858165740966796875 }, "sell": { "open": 1742.430000000000063664629124104976654052734375, "close": 1742.430000000000063664629124104976654052734375, "min": 1742.430000000000063664629124104976654052734375, "max": 1742.430000000000063664629124104976654052734375, "avg": 1742.430000000000063664629124104976654052734375 } }, { "date": "2017-07-17", "buy": { "open": 1742.859999999999899955582804977893829345703125, "close": 1742.859999999999899955582804977893829345703125, "min": 1742.859999999999899955582804977893829345703125, "max": 1742.859999999999899955582804977893829345703125, "avg": 1742.859999999999899955582804977893829345703125 }, "sell": { "open": 1748.05999999999994543031789362430572509765625, "close": 1748.05999999999994543031789362430572509765625, "min": 1748.05999999999994543031789362430572509765625, "max": 1748.05999999999994543031789362430572509765625, "avg": 1748.05999999999994543031789362430572509765625 } }, { "date": "2017-07-18", "buy": { "open": 1757.079999999999927240423858165740966796875, "close": 1757.079999999999927240423858165740966796875, "min": 1757.079999999999927240423858165740966796875, "max": 1757.079999999999927240423858165740966796875, "avg": 1757.079999999999927240423858165740966796875 }, "sell": { "open": 1759.200000000000045474735088646411895751953125, "close": 1759.200000000000045474735088646411895751953125, "min": 1759.200000000000045474735088646411895751953125, "max": 1759.200000000000045474735088646411895751953125, "avg": 1759.200000000000045474735088646411895751953125 } }, { "date": "2017-07-19", "buy": { "open": 1754.970000000000027284841053187847137451171875, "close": 1754.970000000000027284841053187847137451171875, "min": 1754.970000000000027284841053187847137451171875, "max": 1754.970000000000027284841053187847137451171875, "avg": 1754.970000000000027284841053187847137451171875 }, "sell": { "open": 1757.15000000000009094947017729282379150390625, "close": 1757.15000000000009094947017729282379150390625, "min": 1757.15000000000009094947017729282379150390625, "max": 1757.15000000000009094947017729282379150390625, "avg": 1757.15000000000009094947017729282379150390625 } }, { "date": "2017-07-20", "buy": { "open": 1771.05999999999994543031789362430572509765625, "close": 1771.05999999999994543031789362430572509765625, "min": 1771.05999999999994543031789362430572509765625, "max": 1771.05999999999994543031789362430572509765625, "avg": 1771.05999999999994543031789362430572509765625 }, "sell": { "open": 1775.200000000000045474735088646411895751953125, "close": 1775.200000000000045474735088646411895751953125, "min": 1775.200000000000045474735088646411895751953125, "max": 1775.200000000000045474735088646411895751953125, "avg": 1775.200000000000045474735088646411895751953125 } }, { "date": "2017-07-21", "buy": { "open": 1778.2899999999999636202119290828704833984375, "close": 1778.2899999999999636202119290828704833984375, "min": 1778.2899999999999636202119290828704833984375, "max": 1778.2899999999999636202119290828704833984375, "avg": 1778.2899999999999636202119290828704833984375 }, "sell": { "open": 1782.390000000000100044417195022106170654296875, "close": 1782.390000000000100044417195022106170654296875, "min": 1782.390000000000100044417195022106170654296875, "max": 1782.390000000000100044417195022106170654296875, "avg": 1782.390000000000100044417195022106170654296875 } }, { "date": "2017-07-24", "buy": { "open": 1763.970000000000027284841053187847137451171875, "close": 1763.970000000000027284841053187847137451171875, "min": 1763.970000000000027284841053187847137451171875, "max": 1763.970000000000027284841053187847137451171875, "avg": 1763.970000000000027284841053187847137451171875 }, "sell": { "open": 1766.049999999999954525264911353588104248046875, "close": 1766.049999999999954525264911353588104248046875, "min": 1766.049999999999954525264911353588104248046875, "max": 1766.049999999999954525264911353588104248046875, "avg": 1766.049999999999954525264911353588104248046875 } }, { "date": "2017-07-25", "buy": { "open": 1751.98000000000001818989403545856475830078125, "close": 1751.98000000000001818989403545856475830078125, "min": 1751.98000000000001818989403545856475830078125, "max": 1751.98000000000001818989403545856475830078125, "avg": 1751.98000000000001818989403545856475830078125 }, "sell": { "open": 1753.160000000000081854523159563541412353515625, "close": 1753.160000000000081854523159563541412353515625, "min": 1753.160000000000081854523159563541412353515625, "max": 1753.160000000000081854523159563541412353515625, "avg": 1753.160000000000081854523159563541412353515625 } }, { "date": "2017-07-26", "buy": { "open": 1760.34999999999990905052982270717620849609375, "close": 1760.34999999999990905052982270717620849609375, "min": 1760.34999999999990905052982270717620849609375, "max": 1760.34999999999990905052982270717620849609375, "avg": 1760.34999999999990905052982270717620849609375 }, "sell": { "open": 1763.73000000000001818989403545856475830078125, "close": 1763.73000000000001818989403545856475830078125, "min": 1763.73000000000001818989403545856475830078125, "max": 1763.73000000000001818989403545856475830078125, "avg": 1763.73000000000001818989403545856475830078125 } }, { "date": "2017-07-27", "buy": { "open": 1762.470000000000027284841053187847137451171875, "close": 1762.470000000000027284841053187847137451171875, "min": 1762.470000000000027284841053187847137451171875, "max": 1762.470000000000027284841053187847137451171875, "avg": 1762.470000000000027284841053187847137451171875 }, "sell": { "open": 1765.1300000000001091393642127513885498046875, "close": 1765.1300000000001091393642127513885498046875, "min": 1765.1300000000001091393642127513885498046875, "max": 1765.1300000000001091393642127513885498046875, "avg": 1765.1300000000001091393642127513885498046875 } }, { "date": "2017-07-28", "buy": { "open": 1765.48000000000001818989403545856475830078125, "close": 1765.48000000000001818989403545856475830078125, "min": 1765.48000000000001818989403545856475830078125, "max": 1765.48000000000001818989403545856475830078125, "avg": 1765.48000000000001818989403545856475830078125 }, "sell": { "open": 1767.430000000000063664629124104976654052734375, "close": 1767.430000000000063664629124104976654052734375, "min": 1767.430000000000063664629124104976654052734375, "max": 1767.430000000000063664629124104976654052734375, "avg": 1767.430000000000063664629124104976654052734375 } }, { "date": "2017-07-31", "buy": { "open": 1770.049999999999954525264911353588104248046875, "close": 1770.049999999999954525264911353588104248046875, "min": 1770.049999999999954525264911353588104248046875, "max": 1770.049999999999954525264911353588104248046875, "avg": 1770.049999999999954525264911353588104248046875 }, "sell": { "open": 1776.09999999999990905052982270717620849609375, "close": 1776.09999999999990905052982270717620849609375, "min": 1776.09999999999990905052982270717620849609375, "max": 1776.09999999999990905052982270717620849609375, "avg": 1776.09999999999990905052982270717620849609375 } }, { "date": "2017-08-01", "buy": { "open": 1781.259999999999990905052982270717620849609375, "close": 1781.259999999999990905052982270717620849609375, "min": 1781.259999999999990905052982270717620849609375, "max": 1781.259999999999990905052982270717620849609375, "avg": 1781.259999999999990905052982270717620849609375 }, "sell": { "open": 1784.670000000000072759576141834259033203125, "close": 1784.670000000000072759576141834259033203125, "min": 1784.670000000000072759576141834259033203125, "max": 1784.670000000000072759576141834259033203125, "avg": 1784.670000000000072759576141834259033203125 } }, { "date": "2017-08-02", "buy": { "open": 1783.450000000000045474735088646411895751953125, "close": 1783.450000000000045474735088646411895751953125, "min": 1783.450000000000045474735088646411895751953125, "max": 1783.450000000000045474735088646411895751953125, "avg": 1783.450000000000045474735088646411895751953125 }, "sell": { "open": 1785.2899999999999636202119290828704833984375, "close": 1785.2899999999999636202119290828704833984375, "min": 1785.2899999999999636202119290828704833984375, "max": 1785.2899999999999636202119290828704833984375, "avg": 1785.2899999999999636202119290828704833984375 } }, { "date": "2017-08-03", "buy": { "open": 1782.490000000000009094947017729282379150390625, "close": 1782.490000000000009094947017729282379150390625, "min": 1782.490000000000009094947017729282379150390625, "max": 1782.490000000000009094947017729282379150390625, "avg": 1782.490000000000009094947017729282379150390625 }, "sell": { "open": 1783.950000000000045474735088646411895751953125, "close": 1783.950000000000045474735088646411895751953125, "min": 1783.950000000000045474735088646411895751953125, "max": 1783.950000000000045474735088646411895751953125, "avg": 1783.950000000000045474735088646411895751953125 } }, { "date": "2017-08-04", "buy": { "open": 1784.029999999999972715158946812152862548828125, "close": 1784.029999999999972715158946812152862548828125, "min": 1784.029999999999972715158946812152862548828125, "max": 1784.029999999999972715158946812152862548828125, "avg": 1784.029999999999972715158946812152862548828125 }, "sell": { "open": 1787.589999999999918145476840436458587646484375, "close": 1787.589999999999918145476840436458587646484375, "min": 1787.589999999999918145476840436458587646484375, "max": 1787.589999999999918145476840436458587646484375, "avg": 1787.589999999999918145476840436458587646484375 } }, { "date": "2017-08-07", "buy": { "open": 1779.759999999999990905052982270717620849609375, "close": 1779.759999999999990905052982270717620849609375, "min": 1779.759999999999990905052982270717620849609375, "max": 1779.759999999999990905052982270717620849609375, "avg": 1779.759999999999990905052982270717620849609375 }, "sell": { "open": 1782.779999999999972715158946812152862548828125, "close": 1782.779999999999972715158946812152862548828125, "min": 1782.779999999999972715158946812152862548828125, "max": 1782.779999999999972715158946812152862548828125, "avg": 1782.779999999999972715158946812152862548828125 } }, { "date": "2017-08-08", "buy": { "open": 1775.55999999999994543031789362430572509765625, "close": 1775.55999999999994543031789362430572509765625, "min": 1775.55999999999994543031789362430572509765625, "max": 1775.55999999999994543031789362430572509765625, "avg": 1775.55999999999994543031789362430572509765625 }, "sell": { "open": 1778.700000000000045474735088646411895751953125, "close": 1778.700000000000045474735088646411895751953125, "min": 1778.700000000000045474735088646411895751953125, "max": 1778.700000000000045474735088646411895751953125, "avg": 1778.700000000000045474735088646411895751953125 } }, { "date": "2017-08-09", "buy": { "open": 1770.420000000000072759576141834259033203125, "close": 1770.420000000000072759576141834259033203125, "min": 1770.420000000000072759576141834259033203125, "max": 1770.420000000000072759576141834259033203125, "avg": 1770.420000000000072759576141834259033203125 }, "sell": { "open": 1774.579999999999927240423858165740966796875, "close": 1774.579999999999927240423858165740966796875, "min": 1774.579999999999927240423858165740966796875, "max": 1774.579999999999927240423858165740966796875, "avg": 1774.579999999999927240423858165740966796875 } }, { "date": "2017-08-10", "buy": { "open": 1765.609999999999899955582804977893829345703125, "close": 1765.609999999999899955582804977893829345703125, "min": 1765.609999999999899955582804977893829345703125, "max": 1765.609999999999899955582804977893829345703125, "avg": 1765.609999999999899955582804977893829345703125 }, "sell": { "open": 1769.40000000000009094947017729282379150390625, "close": 1769.40000000000009094947017729282379150390625, "min": 1769.40000000000009094947017729282379150390625, "max": 1769.40000000000009094947017729282379150390625, "avg": 1769.40000000000009094947017729282379150390625 } }, { "date": "2017-08-11", "buy": { "open": 1763.8699999999998908606357872486114501953125, "close": 1763.8699999999998908606357872486114501953125, "min": 1763.8699999999998908606357872486114501953125, "max": 1763.8699999999998908606357872486114501953125, "avg": 1763.8699999999998908606357872486114501953125 }, "sell": { "open": 1766.180000000000063664629124104976654052734375, "close": 1766.180000000000063664629124104976654052734375, "min": 1766.180000000000063664629124104976654052734375, "max": 1766.180000000000063664629124104976654052734375, "avg": 1766.180000000000063664629124104976654052734375 } }, { "date": "2017-08-14", "buy": { "open": 1749.109999999999899955582804977893829345703125, "close": 1749.109999999999899955582804977893829345703125, "min": 1749.109999999999899955582804977893829345703125, "max": 1749.109999999999899955582804977893829345703125, "avg": 1749.109999999999899955582804977893829345703125 }, "sell": { "open": 1752.720000000000027284841053187847137451171875, "close": 1752.720000000000027284841053187847137451171875, "min": 1752.720000000000027284841053187847137451171875, "max": 1752.720000000000027284841053187847137451171875, "avg": 1752.720000000000027284841053187847137451171875 } }, { "date": "2017-08-15", "buy": { "open": 1749.109999999999899955582804977893829345703125, "close": 1749.109999999999899955582804977893829345703125, "min": 1749.109999999999899955582804977893829345703125, "max": 1749.109999999999899955582804977893829345703125, "avg": 1749.109999999999899955582804977893829345703125 }, "sell": { "open": 1752.720000000000027284841053187847137451171875, "close": 1752.720000000000027284841053187847137451171875, "min": 1752.720000000000027284841053187847137451171875, "max": 1752.720000000000027284841053187847137451171875, "avg": 1752.720000000000027284841053187847137451171875 } }, { "date": "2017-08-16", "buy": { "open": 1756.970000000000027284841053187847137451171875, "close": 1756.970000000000027284841053187847137451171875, "min": 1756.970000000000027284841053187847137451171875, "max": 1756.970000000000027284841053187847137451171875, "avg": 1756.970000000000027284841053187847137451171875 }, "sell": { "open": 1760, "close": 1760, "min": 1760, "max": 1760, "avg": 1760 } }, { "date": "2017-08-17", "buy": { "open": 1761.5399999999999636202119290828704833984375, "close": 1761.5399999999999636202119290828704833984375, "min": 1761.5399999999999636202119290828704833984375, "max": 1761.5399999999999636202119290828704833984375, "avg": 1761.5399999999999636202119290828704833984375 }, "sell": { "open": 1765.0399999999999636202119290828704833984375, "close": 1765.0399999999999636202119290828704833984375, "min": 1765.0399999999999636202119290828704833984375, "max": 1765.0399999999999636202119290828704833984375, "avg": 1765.0399999999999636202119290828704833984375 } }, { "date": "2017-08-18", "buy": { "open": 1769.6199999999998908606357872486114501953125, "close": 1769.6199999999998908606357872486114501953125, "min": 1769.6199999999998908606357872486114501953125, "max": 1769.6199999999998908606357872486114501953125, "avg": 1769.6199999999998908606357872486114501953125 }, "sell": { "open": 1773.23000000000001818989403545856475830078125, "close": 1773.23000000000001818989403545856475830078125, "min": 1773.23000000000001818989403545856475830078125, "max": 1773.23000000000001818989403545856475830078125, "avg": 1773.23000000000001818989403545856475830078125 } }, { "date": "2017-08-21", "buy": { "open": 1773.2100000000000363797880709171295166015625, "close": 1773.2100000000000363797880709171295166015625, "min": 1773.2100000000000363797880709171295166015625, "max": 1773.2100000000000363797880709171295166015625, "avg": 1773.2100000000000363797880709171295166015625 }, "sell": { "open": 1777.069999999999936335370875895023345947265625, "close": 1777.069999999999936335370875895023345947265625, "min": 1777.069999999999936335370875895023345947265625, "max": 1777.069999999999936335370875895023345947265625, "avg": 1777.069999999999936335370875895023345947265625 } }, { "date": "2017-08-22", "buy": { "open": 1774.920000000000072759576141834259033203125, "close": 1774.920000000000072759576141834259033203125, "min": 1774.920000000000072759576141834259033203125, "max": 1774.920000000000072759576141834259033203125, "avg": 1774.920000000000072759576141834259033203125 }, "sell": { "open": 1779.19000000000005456968210637569427490234375, "close": 1779.19000000000005456968210637569427490234375, "min": 1779.19000000000005456968210637569427490234375, "max": 1779.19000000000005456968210637569427490234375, "avg": 1779.19000000000005456968210637569427490234375 } }, { "date": "2017-08-23", "buy": { "open": 1780.549999999999954525264911353588104248046875, "close": 1780.549999999999954525264911353588104248046875, "min": 1780.549999999999954525264911353588104248046875, "max": 1780.549999999999954525264911353588104248046875, "avg": 1780.549999999999954525264911353588104248046875 }, "sell": { "open": 1783.589999999999918145476840436458587646484375, "close": 1783.589999999999918145476840436458587646484375, "min": 1783.589999999999918145476840436458587646484375, "max": 1783.589999999999918145476840436458587646484375, "avg": 1783.589999999999918145476840436458587646484375 } }, { "date": "2017-08-24", "buy": { "open": 1791.430000000000063664629124104976654052734375, "close": 1791.430000000000063664629124104976654052734375, "min": 1791.430000000000063664629124104976654052734375, "max": 1791.430000000000063664629124104976654052734375, "avg": 1791.430000000000063664629124104976654052734375 }, "sell": { "open": 1798.48000000000001818989403545856475830078125, "close": 1798.48000000000001818989403545856475830078125, "min": 1798.48000000000001818989403545856475830078125, "max": 1798.48000000000001818989403545856475830078125, "avg": 1798.48000000000001818989403545856475830078125 } }, { "date": "2017-08-25", "buy": { "open": 1792.799999999999954525264911353588104248046875, "close": 1792.799999999999954525264911353588104248046875, "min": 1792.799999999999954525264911353588104248046875, "max": 1792.799999999999954525264911353588104248046875, "avg": 1792.799999999999954525264911353588104248046875 }, "sell": { "open": 1799.48000000000001818989403545856475830078125, "close": 1799.48000000000001818989403545856475830078125, "min": 1799.48000000000001818989403545856475830078125, "max": 1799.48000000000001818989403545856475830078125, "avg": 1799.48000000000001818989403545856475830078125 } }, { "date": "2017-08-28", "buy": { "open": 1786.26999999999998181010596454143524169921875, "close": 1786.26999999999998181010596454143524169921875, "min": 1786.26999999999998181010596454143524169921875, "max": 1786.26999999999998181010596454143524169921875, "avg": 1786.26999999999998181010596454143524169921875 }, "sell": { "open": 1791.420000000000072759576141834259033203125, "close": 1791.420000000000072759576141834259033203125, "min": 1791.420000000000072759576141834259033203125, "max": 1791.420000000000072759576141834259033203125, "avg": 1791.420000000000072759576141834259033203125 } }, { "date": "2017-08-29", "buy": { "open": 1784.470000000000027284841053187847137451171875, "close": 1784.470000000000027284841053187847137451171875, "min": 1784.470000000000027284841053187847137451171875, "max": 1784.470000000000027284841053187847137451171875, "avg": 1784.470000000000027284841053187847137451171875 }, "sell": { "open": 1787.01999999999998181010596454143524169921875, "close": 1787.01999999999998181010596454143524169921875, "min": 1787.01999999999998181010596454143524169921875, "max": 1787.01999999999998181010596454143524169921875, "avg": 1787.01999999999998181010596454143524169921875 } }, { "date": "2017-08-30", "buy": { "open": 1789.680000000000063664629124104976654052734375, "close": 1789.680000000000063664629124104976654052734375, "min": 1789.680000000000063664629124104976654052734375, "max": 1789.680000000000063664629124104976654052734375, "avg": 1789.680000000000063664629124104976654052734375 }, "sell": { "open": 1793.470000000000027284841053187847137451171875, "close": 1793.470000000000027284841053187847137451171875, "min": 1793.470000000000027284841053187847137451171875, "max": 1793.470000000000027284841053187847137451171875, "avg": 1793.470000000000027284841053187847137451171875 } }, { "date": "2017-08-31", "buy": { "open": 1795.579999999999927240423858165740966796875, "close": 1795.579999999999927240423858165740966796875, "min": 1795.579999999999927240423858165740966796875, "max": 1795.579999999999927240423858165740966796875, "avg": 1795.579999999999927240423858165740966796875 }, "sell": { "open": 1799.30999999999994543031789362430572509765625, "close": 1799.30999999999994543031789362430572509765625, "min": 1799.30999999999994543031789362430572509765625, "max": 1799.30999999999994543031789362430572509765625, "avg": 1799.30999999999994543031789362430572509765625 } }, { "date": "2017-09-01", "buy": { "open": 1805.670000000000072759576141834259033203125, "close": 1805.670000000000072759576141834259033203125, "min": 1805.670000000000072759576141834259033203125, "max": 1805.670000000000072759576141834259033203125, "avg": 1805.670000000000072759576141834259033203125 }, "sell": { "open": 1809.09999999999990905052982270717620849609375, "close": 1809.09999999999990905052982270717620849609375, "min": 1809.09999999999990905052982270717620849609375, "max": 1809.09999999999990905052982270717620849609375, "avg": 1809.09999999999990905052982270717620849609375 } }, { "date": "2017-09-04", "buy": { "open": 1801.920000000000072759576141834259033203125, "close": 1801.920000000000072759576141834259033203125, "min": 1801.920000000000072759576141834259033203125, "max": 1801.920000000000072759576141834259033203125, "avg": 1801.920000000000072759576141834259033203125 }, "sell": { "open": 1802.680000000000063664629124104976654052734375, "close": 1802.680000000000063664629124104976654052734375, "min": 1802.680000000000063664629124104976654052734375, "max": 1802.680000000000063664629124104976654052734375, "avg": 1802.680000000000063664629124104976654052734375 } }, { "date": "2017-09-05", "buy": { "open": 1809.8800000000001091393642127513885498046875, "close": 1809.8800000000001091393642127513885498046875, "min": 1809.8800000000001091393642127513885498046875, "max": 1809.8800000000001091393642127513885498046875, "avg": 1809.8800000000001091393642127513885498046875 }, "sell": { "open": 1814.5, "close": 1814.5, "min": 1814.5, "max": 1814.5, "avg": 1814.5 } }, { "date": "2017-09-06", "buy": { "open": 1819.26999999999998181010596454143524169921875, "close": 1819.26999999999998181010596454143524169921875, "min": 1819.26999999999998181010596454143524169921875, "max": 1819.26999999999998181010596454143524169921875, "avg": 1819.26999999999998181010596454143524169921875 }, "sell": { "open": 1822.44000000000005456968210637569427490234375, "close": 1822.44000000000005456968210637569427490234375, "min": 1822.44000000000005456968210637569427490234375, "max": 1822.44000000000005456968210637569427490234375, "avg": 1822.44000000000005456968210637569427490234375 } }, { "date": "2017-09-07", "buy": { "open": 1823.6199999999998908606357872486114501953125, "close": 1823.6199999999998908606357872486114501953125, "min": 1823.6199999999998908606357872486114501953125, "max": 1823.6199999999998908606357872486114501953125, "avg": 1823.6199999999998908606357872486114501953125 }, "sell": { "open": 1824.430000000000063664629124104976654052734375, "close": 1824.430000000000063664629124104976654052734375, "min": 1824.430000000000063664629124104976654052734375, "max": 1824.430000000000063664629124104976654052734375, "avg": 1824.430000000000063664629124104976654052734375 } }, { "date": "2017-09-08", "buy": { "open": 1822.279999999999972715158946812152862548828125, "close": 1822.279999999999972715158946812152862548828125, "min": 1822.279999999999972715158946812152862548828125, "max": 1822.279999999999972715158946812152862548828125, "avg": 1822.279999999999972715158946812152862548828125 }, "sell": { "open": 1823.970000000000027284841053187847137451171875, "close": 1823.970000000000027284841053187847137451171875, "min": 1823.970000000000027284841053187847137451171875, "max": 1823.970000000000027284841053187847137451171875, "avg": 1823.970000000000027284841053187847137451171875 } }, { "date": "2017-09-11", "buy": { "open": 1824.48000000000001818989403545856475830078125, "close": 1824.48000000000001818989403545856475830078125, "min": 1824.48000000000001818989403545856475830078125, "max": 1824.48000000000001818989403545856475830078125, "avg": 1824.48000000000001818989403545856475830078125 }, "sell": { "open": 1828.079999999999927240423858165740966796875, "close": 1828.079999999999927240423858165740966796875, "min": 1828.079999999999927240423858165740966796875, "max": 1828.079999999999927240423858165740966796875, "avg": 1828.079999999999927240423858165740966796875 } }, { "date": "2017-09-12", "buy": { "open": 1809.2100000000000363797880709171295166015625, "close": 1809.2100000000000363797880709171295166015625, "min": 1809.2100000000000363797880709171295166015625, "max": 1809.2100000000000363797880709171295166015625, "avg": 1809.2100000000000363797880709171295166015625 }, "sell": { "open": 1814.779999999999972715158946812152862548828125, "close": 1814.779999999999972715158946812152862548828125, "min": 1814.779999999999972715158946812152862548828125, "max": 1814.779999999999972715158946812152862548828125, "avg": 1814.779999999999972715158946812152862548828125 } }, { "date": "2017-09-13", "buy": { "open": 1799.430000000000063664629124104976654052734375, "close": 1799.430000000000063664629124104976654052734375, "min": 1799.430000000000063664629124104976654052734375, "max": 1799.430000000000063664629124104976654052734375, "avg": 1799.430000000000063664629124104976654052734375 }, "sell": { "open": 1800.589999999999918145476840436458587646484375, "close": 1800.589999999999918145476840436458587646484375, "min": 1800.589999999999918145476840436458587646484375, "max": 1800.589999999999918145476840436458587646484375, "avg": 1800.589999999999918145476840436458587646484375 } }, { "date": "2017-09-14", "buy": { "open": 1805.410000000000081854523159563541412353515625, "close": 1805.410000000000081854523159563541412353515625, "min": 1805.410000000000081854523159563541412353515625, "max": 1805.410000000000081854523159563541412353515625, "avg": 1805.410000000000081854523159563541412353515625 }, "sell": { "open": 1808.7100000000000363797880709171295166015625, "close": 1808.7100000000000363797880709171295166015625, "min": 1808.7100000000000363797880709171295166015625, "max": 1808.7100000000000363797880709171295166015625, "avg": 1808.7100000000000363797880709171295166015625 } }, { "date": "2017-09-15", "buy": { "open": 1806.65000000000009094947017729282379150390625, "close": 1806.65000000000009094947017729282379150390625, "min": 1806.65000000000009094947017729282379150390625, "max": 1806.65000000000009094947017729282379150390625, "avg": 1806.65000000000009094947017729282379150390625 }, "sell": { "open": 1810.84999999999990905052982270717620849609375, "close": 1810.84999999999990905052982270717620849609375, "min": 1810.84999999999990905052982270717620849609375, "max": 1810.84999999999990905052982270717620849609375, "avg": 1810.84999999999990905052982270717620849609375 } }, { "date": "2017-09-18", "buy": { "open": 1808.240000000000009094947017729282379150390625, "close": 1808.240000000000009094947017729282379150390625, "min": 1808.240000000000009094947017729282379150390625, "max": 1808.240000000000009094947017729282379150390625, "avg": 1808.240000000000009094947017729282379150390625 }, "sell": { "open": 1813.59999999999990905052982270717620849609375, "close": 1813.59999999999990905052982270717620849609375, "min": 1813.59999999999990905052982270717620849609375, "max": 1813.59999999999990905052982270717620849609375, "avg": 1813.59999999999990905052982270717620849609375 } }, { "date": "2017-09-19", "buy": { "open": 1805.529999999999972715158946812152862548828125, "close": 1805.529999999999972715158946812152862548828125, "min": 1805.529999999999972715158946812152862548828125, "max": 1805.529999999999972715158946812152862548828125, "avg": 1805.529999999999972715158946812152862548828125 }, "sell": { "open": 1812.970000000000027284841053187847137451171875, "close": 1812.970000000000027284841053187847137451171875, "min": 1812.970000000000027284841053187847137451171875, "max": 1812.970000000000027284841053187847137451171875, "avg": 1812.970000000000027284841053187847137451171875 } }, { "date": "2017-09-20", "buy": { "open": 1815.25, "close": 1815.25, "min": 1815.25, "max": 1815.25, "avg": 1815.25 }, "sell": { "open": 1817.40000000000009094947017729282379150390625, "close": 1817.40000000000009094947017729282379150390625, "min": 1817.40000000000009094947017729282379150390625, "max": 1817.40000000000009094947017729282379150390625, "avg": 1817.40000000000009094947017729282379150390625 } }, { "date": "2017-09-21", "buy": { "open": 1808.890000000000100044417195022106170654296875, "close": 1808.890000000000100044417195022106170654296875, "min": 1808.890000000000100044417195022106170654296875, "max": 1808.890000000000100044417195022106170654296875, "avg": 1808.890000000000100044417195022106170654296875 }, "sell": { "open": 1812.19000000000005456968210637569427490234375, "close": 1812.19000000000005456968210637569427490234375, "min": 1812.19000000000005456968210637569427490234375, "max": 1812.19000000000005456968210637569427490234375, "avg": 1812.19000000000005456968210637569427490234375 } }, { "date": "2017-09-22", "buy": { "open": 1812.6300000000001091393642127513885498046875, "close": 1812.6300000000001091393642127513885498046875, "min": 1812.6300000000001091393642127513885498046875, "max": 1812.6300000000001091393642127513885498046875, "avg": 1812.6300000000001091393642127513885498046875 }, "sell": { "open": 1815.220000000000027284841053187847137451171875, "close": 1815.220000000000027284841053187847137451171875, "min": 1815.220000000000027284841053187847137451171875, "max": 1815.220000000000027284841053187847137451171875, "avg": 1815.220000000000027284841053187847137451171875 } }, { "date": "2017-09-25", "buy": { "open": 1798.6199999999998908606357872486114501953125, "close": 1798.6199999999998908606357872486114501953125, "min": 1798.6199999999998908606357872486114501953125, "max": 1798.6199999999998908606357872486114501953125, "avg": 1798.6199999999998908606357872486114501953125 }, "sell": { "open": 1800.09999999999990905052982270717620849609375, "close": 1800.09999999999990905052982270717620849609375, "min": 1800.09999999999990905052982270717620849609375, "max": 1800.09999999999990905052982270717620849609375, "avg": 1800.09999999999990905052982270717620849609375 } }, { "date": "2017-09-26", "buy": { "open": 1787.19000000000005456968210637569427490234375, "close": 1787.19000000000005456968210637569427490234375, "min": 1787.19000000000005456968210637569427490234375, "max": 1787.19000000000005456968210637569427490234375, "avg": 1787.19000000000005456968210637569427490234375 }, "sell": { "open": 1789.9600000000000363797880709171295166015625, "close": 1789.9600000000000363797880709171295166015625, "min": 1789.9600000000000363797880709171295166015625, "max": 1789.9600000000000363797880709171295166015625, "avg": 1789.9600000000000363797880709171295166015625 } }, { "date": "2017-09-27", "buy": { "open": 1772.089999999999918145476840436458587646484375, "close": 1772.089999999999918145476840436458587646484375, "min": 1772.089999999999918145476840436458587646484375, "max": 1772.089999999999918145476840436458587646484375, "avg": 1772.089999999999918145476840436458587646484375 }, "sell": { "open": 1775.1199999999998908606357872486114501953125, "close": 1775.1199999999998908606357872486114501953125, "min": 1775.1199999999998908606357872486114501953125, "max": 1775.1199999999998908606357872486114501953125, "avg": 1775.1199999999998908606357872486114501953125 } }, { "date": "2017-09-28", "buy": { "open": 1773.450000000000045474735088646411895751953125, "close": 1773.450000000000045474735088646411895751953125, "min": 1773.450000000000045474735088646411895751953125, "max": 1773.450000000000045474735088646411895751953125, "avg": 1773.450000000000045474735088646411895751953125 }, "sell": { "open": 1775.410000000000081854523159563541412353515625, "close": 1775.410000000000081854523159563541412353515625, "min": 1775.410000000000081854523159563541412353515625, "max": 1775.410000000000081854523159563541412353515625, "avg": 1775.410000000000081854523159563541412353515625 } }, { "date": "2017-09-29", "buy": { "open": 1789.049999999999954525264911353588104248046875, "close": 1789.049999999999954525264911353588104248046875, "min": 1789.049999999999954525264911353588104248046875, "max": 1789.049999999999954525264911353588104248046875, "avg": 1789.049999999999954525264911353588104248046875 }, "sell": { "open": 1791.6300000000001091393642127513885498046875, "close": 1791.6300000000001091393642127513885498046875, "min": 1791.6300000000001091393642127513885498046875, "max": 1791.6300000000001091393642127513885498046875, "avg": 1791.6300000000001091393642127513885498046875 } }, { "date": "2017-10-02", "buy": { "open": 1789.049999999999954525264911353588104248046875, "close": 1789.049999999999954525264911353588104248046875, "min": 1789.049999999999954525264911353588104248046875, "max": 1789.049999999999954525264911353588104248046875, "avg": 1789.049999999999954525264911353588104248046875 }, "sell": { "open": 1791.6300000000001091393642127513885498046875, "close": 1791.6300000000001091393642127513885498046875, "min": 1791.6300000000001091393642127513885498046875, "max": 1791.6300000000001091393642127513885498046875, "avg": 1791.6300000000001091393642127513885498046875 } }, { "date": "2017-10-03", "buy": { "open": 1791.859999999999899955582804977893829345703125, "close": 1791.859999999999899955582804977893829345703125, "min": 1791.859999999999899955582804977893829345703125, "max": 1791.859999999999899955582804977893829345703125, "avg": 1791.859999999999899955582804977893829345703125 }, "sell": { "open": 1795.200000000000045474735088646411895751953125, "close": 1795.200000000000045474735088646411895751953125, "min": 1795.200000000000045474735088646411895751953125, "max": 1795.200000000000045474735088646411895751953125, "avg": 1795.200000000000045474735088646411895751953125 } }, { "date": "2017-10-04", "buy": { "open": 1805.34999999999990905052982270717620849609375, "close": 1805.34999999999990905052982270717620849609375, "min": 1805.34999999999990905052982270717620849609375, "max": 1805.34999999999990905052982270717620849609375, "avg": 1805.34999999999990905052982270717620849609375 }, "sell": { "open": 1806.049999999999954525264911353588104248046875, "close": 1806.049999999999954525264911353588104248046875, "min": 1806.049999999999954525264911353588104248046875, "max": 1806.049999999999954525264911353588104248046875, "avg": 1806.049999999999954525264911353588104248046875 } }, { "date": "2017-10-05", "buy": { "open": 1800.15000000000009094947017729282379150390625, "close": 1800.15000000000009094947017729282379150390625, "min": 1800.15000000000009094947017729282379150390625, "max": 1800.15000000000009094947017729282379150390625, "avg": 1800.15000000000009094947017729282379150390625 }, "sell": { "open": 1802.6300000000001091393642127513885498046875, "close": 1802.6300000000001091393642127513885498046875, "min": 1802.6300000000001091393642127513885498046875, "max": 1802.6300000000001091393642127513885498046875, "avg": 1802.6300000000001091393642127513885498046875 } }, { "date": "2017-10-06", "buy": { "open": 1785.279999999999972715158946812152862548828125, "close": 1785.279999999999972715158946812152862548828125, "min": 1785.279999999999972715158946812152862548828125, "max": 1785.279999999999972715158946812152862548828125, "avg": 1785.279999999999972715158946812152862548828125 }, "sell": { "open": 1787.8800000000001091393642127513885498046875, "close": 1787.8800000000001091393642127513885498046875, "min": 1787.8800000000001091393642127513885498046875, "max": 1787.8800000000001091393642127513885498046875, "avg": 1787.8800000000001091393642127513885498046875 } }, { "date": "2017-10-09", "buy": { "open": 1773.15000000000009094947017729282379150390625, "close": 1773.15000000000009094947017729282379150390625, "min": 1773.15000000000009094947017729282379150390625, "max": 1773.15000000000009094947017729282379150390625, "avg": 1773.15000000000009094947017729282379150390625 }, "sell": { "open": 1775.0399999999999636202119290828704833984375, "close": 1775.0399999999999636202119290828704833984375, "min": 1775.0399999999999636202119290828704833984375, "max": 1775.0399999999999636202119290828704833984375, "avg": 1775.0399999999999636202119290828704833984375 } }, { "date": "2017-10-10", "buy": { "open": 1775.55999999999994543031789362430572509765625, "close": 1775.55999999999994543031789362430572509765625, "min": 1775.55999999999994543031789362430572509765625, "max": 1775.55999999999994543031789362430572509765625, "avg": 1775.55999999999994543031789362430572509765625 }, "sell": { "open": 1777.029999999999972715158946812152862548828125, "close": 1777.029999999999972715158946812152862548828125, "min": 1777.029999999999972715158946812152862548828125, "max": 1777.029999999999972715158946812152862548828125, "avg": 1777.029999999999972715158946812152862548828125 } }, { "date": "2017-10-11", "buy": { "open": 1781.990000000000009094947017729282379150390625, "close": 1781.990000000000009094947017729282379150390625, "min": 1781.990000000000009094947017729282379150390625, "max": 1781.990000000000009094947017729282379150390625, "avg": 1781.990000000000009094947017729282379150390625 }, "sell": { "open": 1783.319999999999936335370875895023345947265625, "close": 1783.319999999999936335370875895023345947265625, "min": 1783.319999999999936335370875895023345947265625, "max": 1783.319999999999936335370875895023345947265625, "avg": 1783.319999999999936335370875895023345947265625 } }, { "date": "2017-10-12", "buy": { "open": 1776.430000000000063664629124104976654052734375, "close": 1776.430000000000063664629124104976654052734375, "min": 1776.430000000000063664629124104976654052734375, "max": 1776.430000000000063664629124104976654052734375, "avg": 1776.430000000000063664629124104976654052734375 }, "sell": { "open": 1779.59999999999990905052982270717620849609375, "close": 1779.59999999999990905052982270717620849609375, "min": 1779.59999999999990905052982270717620849609375, "max": 1779.59999999999990905052982270717620849609375, "avg": 1779.59999999999990905052982270717620849609375 } }, { "date": "2017-10-13", "buy": { "open": 1783.240000000000009094947017729282379150390625, "close": 1783.240000000000009094947017729282379150390625, "min": 1783.240000000000009094947017729282379150390625, "max": 1783.240000000000009094947017729282379150390625, "avg": 1783.240000000000009094947017729282379150390625 }, "sell": { "open": 1784.8699999999998908606357872486114501953125, "close": 1784.8699999999998908606357872486114501953125, "min": 1784.8699999999998908606357872486114501953125, "max": 1784.8699999999998908606357872486114501953125, "avg": 1784.8699999999998908606357872486114501953125 } }, { "date": "2017-10-16", "buy": { "open": 1781.15000000000009094947017729282379150390625, "close": 1781.15000000000009094947017729282379150390625, "min": 1781.15000000000009094947017729282379150390625, "max": 1781.15000000000009094947017729282379150390625, "avg": 1781.15000000000009094947017729282379150390625 }, "sell": { "open": 1783.8800000000001091393642127513885498046875, "close": 1783.8800000000001091393642127513885498046875, "min": 1783.8800000000001091393642127513885498046875, "max": 1783.8800000000001091393642127513885498046875, "avg": 1783.8800000000001091393642127513885498046875 } }, { "date": "2017-10-17", "buy": { "open": 1770.890000000000100044417195022106170654296875, "close": 1770.890000000000100044417195022106170654296875, "min": 1770.890000000000100044417195022106170654296875, "max": 1770.890000000000100044417195022106170654296875, "avg": 1770.890000000000100044417195022106170654296875 }, "sell": { "open": 1774.6300000000001091393642127513885498046875, "close": 1774.6300000000001091393642127513885498046875, "min": 1774.6300000000001091393642127513885498046875, "max": 1774.6300000000001091393642127513885498046875, "avg": 1774.6300000000001091393642127513885498046875 } }, { "date": "2017-10-18", "buy": { "open": 1780.25, "close": 1780.25, "min": 1780.25, "max": 1780.25, "avg": 1780.25 }, "sell": { "open": 1781.799999999999954525264911353588104248046875, "close": 1781.799999999999954525264911353588104248046875, "min": 1781.799999999999954525264911353588104248046875, "max": 1781.799999999999954525264911353588104248046875, "avg": 1781.799999999999954525264911353588104248046875 } }, { "date": "2017-10-19", "buy": { "open": 1780.829999999999927240423858165740966796875, "close": 1780.829999999999927240423858165740966796875, "min": 1780.829999999999927240423858165740966796875, "max": 1780.829999999999927240423858165740966796875, "avg": 1780.829999999999927240423858165740966796875 }, "sell": { "open": 1782.98000000000001818989403545856475830078125, "close": 1782.98000000000001818989403545856475830078125, "min": 1782.98000000000001818989403545856475830078125, "max": 1782.98000000000001818989403545856475830078125, "avg": 1782.98000000000001818989403545856475830078125 } }, { "date": "2017-10-20", "buy": { "open": 1767.549999999999954525264911353588104248046875, "close": 1767.549999999999954525264911353588104248046875, "min": 1767.549999999999954525264911353588104248046875, "max": 1767.549999999999954525264911353588104248046875, "avg": 1767.549999999999954525264911353588104248046875 }, "sell": { "open": 1769.490000000000009094947017729282379150390625, "close": 1769.490000000000009094947017729282379150390625, "min": 1769.490000000000009094947017729282379150390625, "max": 1769.490000000000009094947017729282379150390625, "avg": 1769.490000000000009094947017729282379150390625 } }, { "date": "2017-10-23", "buy": { "open": 1753.339999999999918145476840436458587646484375, "close": 1753.339999999999918145476840436458587646484375, "min": 1753.339999999999918145476840436458587646484375, "max": 1753.339999999999918145476840436458587646484375, "avg": 1753.339999999999918145476840436458587646484375 }, "sell": { "open": 1754.759999999999990905052982270717620849609375, "close": 1754.759999999999990905052982270717620849609375, "min": 1754.759999999999990905052982270717620849609375, "max": 1754.759999999999990905052982270717620849609375, "avg": 1754.759999999999990905052982270717620849609375 } }, { "date": "2017-10-24", "buy": { "open": 1725.01999999999998181010596454143524169921875, "close": 1725.01999999999998181010596454143524169921875, "min": 1725.01999999999998181010596454143524169921875, "max": 1725.01999999999998181010596454143524169921875, "avg": 1725.01999999999998181010596454143524169921875 }, "sell": { "open": 1727.779999999999972715158946812152862548828125, "close": 1727.779999999999972715158946812152862548828125, "min": 1727.779999999999972715158946812152862548828125, "max": 1727.779999999999972715158946812152862548828125, "avg": 1727.779999999999972715158946812152862548828125 } }, { "date": "2017-10-25", "buy": { "open": 1740.450000000000045474735088646411895751953125, "close": 1740.450000000000045474735088646411895751953125, "min": 1740.450000000000045474735088646411895751953125, "max": 1740.450000000000045474735088646411895751953125, "avg": 1740.450000000000045474735088646411895751953125 }, "sell": { "open": 1742.579999999999927240423858165740966796875, "close": 1742.579999999999927240423858165740966796875, "min": 1742.579999999999927240423858165740966796875, "max": 1742.579999999999927240423858165740966796875, "avg": 1742.579999999999927240423858165740966796875 } }, { "date": "2017-10-26", "buy": { "open": 1732.19000000000005456968210637569427490234375, "close": 1732.19000000000005456968210637569427490234375, "min": 1732.19000000000005456968210637569427490234375, "max": 1732.19000000000005456968210637569427490234375, "avg": 1732.19000000000005456968210637569427490234375 }, "sell": { "open": 1734.950000000000045474735088646411895751953125, "close": 1734.950000000000045474735088646411895751953125, "min": 1734.950000000000045474735088646411895751953125, "max": 1734.950000000000045474735088646411895751953125, "avg": 1734.950000000000045474735088646411895751953125 } }, { "date": "2017-10-27", "buy": { "open": 1727.759999999999990905052982270717620849609375, "close": 1727.759999999999990905052982270717620849609375, "min": 1727.759999999999990905052982270717620849609375, "max": 1727.759999999999990905052982270717620849609375, "avg": 1727.759999999999990905052982270717620849609375 }, "sell": { "open": 1729.3800000000001091393642127513885498046875, "close": 1729.3800000000001091393642127513885498046875, "min": 1729.3800000000001091393642127513885498046875, "max": 1729.3800000000001091393642127513885498046875, "avg": 1729.3800000000001091393642127513885498046875 } }, { "date": "2017-10-30", "buy": { "open": 1732.01999999999998181010596454143524169921875, "close": 1732.01999999999998181010596454143524169921875, "min": 1732.01999999999998181010596454143524169921875, "max": 1732.01999999999998181010596454143524169921875, "avg": 1732.01999999999998181010596454143524169921875 }, "sell": { "open": 1735.589999999999918145476840436458587646484375, "close": 1735.589999999999918145476840436458587646484375, "min": 1735.589999999999918145476840436458587646484375, "max": 1735.589999999999918145476840436458587646484375, "avg": 1735.589999999999918145476840436458587646484375 } }, { "date": "2017-10-31", "buy": { "open": 1712.319999999999936335370875895023345947265625, "close": 1712.319999999999936335370875895023345947265625, "min": 1712.319999999999936335370875895023345947265625, "max": 1712.319999999999936335370875895023345947265625, "avg": 1712.319999999999936335370875895023345947265625 }, "sell": { "open": 1715.720000000000027284841053187847137451171875, "close": 1715.720000000000027284841053187847137451171875, "min": 1715.720000000000027284841053187847137451171875, "max": 1715.720000000000027284841053187847137451171875, "avg": 1715.720000000000027284841053187847137451171875 } }, { "date": "2017-11-01", "buy": { "open": 1727.75, "close": 1727.75, "min": 1727.75, "max": 1727.75, "avg": 1727.75 }, "sell": { "open": 1730.240000000000009094947017729282379150390625, "close": 1730.240000000000009094947017729282379150390625, "min": 1730.240000000000009094947017729282379150390625, "max": 1730.240000000000009094947017729282379150390625, "avg": 1730.240000000000009094947017729282379150390625 } }, { "date": "2017-11-02", "buy": { "open": 1726.049999999999954525264911353588104248046875, "close": 1726.049999999999954525264911353588104248046875, "min": 1726.049999999999954525264911353588104248046875, "max": 1726.049999999999954525264911353588104248046875, "avg": 1726.049999999999954525264911353588104248046875 }, "sell": { "open": 1729.01999999999998181010596454143524169921875, "close": 1729.01999999999998181010596454143524169921875, "min": 1729.01999999999998181010596454143524169921875, "max": 1729.01999999999998181010596454143524169921875, "avg": 1729.01999999999998181010596454143524169921875 } }, { "date": "2017-11-03", "buy": { "open": 1701.34999999999990905052982270717620849609375, "close": 1701.34999999999990905052982270717620849609375, "min": 1701.34999999999990905052982270717620849609375, "max": 1701.34999999999990905052982270717620849609375, "avg": 1701.34999999999990905052982270717620849609375 }, "sell": { "open": 1705.25, "close": 1705.25, "min": 1705.25, "max": 1705.25, "avg": 1705.25 } }, { "date": "2017-11-06", "buy": { "open": 1720.069999999999936335370875895023345947265625, "close": 1720.069999999999936335370875895023345947265625, "min": 1720.069999999999936335370875895023345947265625, "max": 1720.069999999999936335370875895023345947265625, "avg": 1720.069999999999936335370875895023345947265625 }, "sell": { "open": 1721.3699999999998908606357872486114501953125, "close": 1721.3699999999998908606357872486114501953125, "min": 1721.3699999999998908606357872486114501953125, "max": 1721.3699999999998908606357872486114501953125, "avg": 1721.3699999999998908606357872486114501953125 } }, { "date": "2017-11-07", "buy": { "open": 1729.30999999999994543031789362430572509765625, "close": 1729.30999999999994543031789362430572509765625, "min": 1729.30999999999994543031789362430572509765625, "max": 1729.30999999999994543031789362430572509765625, "avg": 1729.30999999999994543031789362430572509765625 }, "sell": { "open": 1733.579999999999927240423858165740966796875, "close": 1733.579999999999927240423858165740966796875, "min": 1733.579999999999927240423858165740966796875, "max": 1733.579999999999927240423858165740966796875, "avg": 1733.579999999999927240423858165740966796875 } }, { "date": "2017-11-08", "buy": { "open": 1736.930000000000063664629124104976654052734375, "close": 1736.930000000000063664629124104976654052734375, "min": 1736.930000000000063664629124104976654052734375, "max": 1736.930000000000063664629124104976654052734375, "avg": 1736.930000000000063664629124104976654052734375 }, "sell": { "open": 1739.15000000000009094947017729282379150390625, "close": 1739.15000000000009094947017729282379150390625, "min": 1739.15000000000009094947017729282379150390625, "max": 1739.15000000000009094947017729282379150390625, "avg": 1739.15000000000009094947017729282379150390625 } }, { "date": "2017-11-09", "buy": { "open": 1735.740000000000009094947017729282379150390625, "close": 1735.740000000000009094947017729282379150390625, "min": 1735.740000000000009094947017729282379150390625, "max": 1735.740000000000009094947017729282379150390625, "avg": 1735.740000000000009094947017729282379150390625 }, "sell": { "open": 1738.970000000000027284841053187847137451171875, "close": 1738.970000000000027284841053187847137451171875, "min": 1738.970000000000027284841053187847137451171875, "max": 1738.970000000000027284841053187847137451171875, "avg": 1738.970000000000027284841053187847137451171875 } }, { "date": "2017-11-10", "buy": { "open": 1732.1300000000001091393642127513885498046875, "close": 1732.1300000000001091393642127513885498046875, "min": 1732.1300000000001091393642127513885498046875, "max": 1732.1300000000001091393642127513885498046875, "avg": 1732.1300000000001091393642127513885498046875 }, "sell": { "open": 1734.1199999999998908606357872486114501953125, "close": 1734.1199999999998908606357872486114501953125, "min": 1734.1199999999998908606357872486114501953125, "max": 1734.1199999999998908606357872486114501953125, "avg": 1734.1199999999998908606357872486114501953125 } }, { "date": "2017-11-13", "buy": { "open": 1717.740000000000009094947017729282379150390625, "close": 1717.740000000000009094947017729282379150390625, "min": 1717.740000000000009094947017729282379150390625, "max": 1717.740000000000009094947017729282379150390625, "avg": 1717.740000000000009094947017729282379150390625 }, "sell": { "open": 1721.55999999999994543031789362430572509765625, "close": 1721.55999999999994543031789362430572509765625, "min": 1721.55999999999994543031789362430572509765625, "max": 1721.55999999999994543031789362430572509765625, "avg": 1721.55999999999994543031789362430572509765625 } }, { "date": "2017-11-14", "buy": { "open": 1713.930000000000063664629124104976654052734375, "close": 1713.930000000000063664629124104976654052734375, "min": 1713.930000000000063664629124104976654052734375, "max": 1713.930000000000063664629124104976654052734375, "avg": 1713.930000000000063664629124104976654052734375 }, "sell": { "open": 1715.8800000000001091393642127513885498046875, "close": 1715.8800000000001091393642127513885498046875, "min": 1715.8800000000001091393642127513885498046875, "max": 1715.8800000000001091393642127513885498046875, "avg": 1715.8800000000001091393642127513885498046875 } }, { "date": "2017-11-15", "buy": { "open": 1702.5399999999999636202119290828704833984375, "close": 1702.5399999999999636202119290828704833984375, "min": 1702.5399999999999636202119290828704833984375, "max": 1702.5399999999999636202119290828704833984375, "avg": 1702.5399999999999636202119290828704833984375 }, "sell": { "open": 1706.7100000000000363797880709171295166015625, "close": 1706.7100000000000363797880709171295166015625, "min": 1706.7100000000000363797880709171295166015625, "max": 1706.7100000000000363797880709171295166015625, "avg": 1706.7100000000000363797880709171295166015625 } }, { "date": "2017-11-16", "buy": { "open": 1722.19000000000005456968210637569427490234375, "close": 1722.19000000000005456968210637569427490234375, "min": 1722.19000000000005456968210637569427490234375, "max": 1722.19000000000005456968210637569427490234375, "avg": 1722.19000000000005456968210637569427490234375 }, "sell": { "open": 1725.9600000000000363797880709171295166015625, "close": 1725.9600000000000363797880709171295166015625, "min": 1725.9600000000000363797880709171295166015625, "max": 1725.9600000000000363797880709171295166015625, "avg": 1725.9600000000000363797880709171295166015625 } }, { "date": "2017-11-17", "buy": { "open": 1725.84999999999990905052982270717620849609375, "close": 1725.84999999999990905052982270717620849609375, "min": 1725.84999999999990905052982270717620849609375, "max": 1725.84999999999990905052982270717620849609375, "avg": 1725.84999999999990905052982270717620849609375 }, "sell": { "open": 1729, "close": 1729, "min": 1729, "max": 1729, "avg": 1729 } }, { "date": "2017-11-20", "buy": { "open": 1732.140000000000100044417195022106170654296875, "close": 1732.140000000000100044417195022106170654296875, "min": 1732.140000000000100044417195022106170654296875, "max": 1732.140000000000100044417195022106170654296875, "avg": 1732.140000000000100044417195022106170654296875 }, "sell": { "open": 1735.51999999999998181010596454143524169921875, "close": 1735.51999999999998181010596454143524169921875, "min": 1735.51999999999998181010596454143524169921875, "max": 1735.51999999999998181010596454143524169921875, "avg": 1735.51999999999998181010596454143524169921875 } }, { "date": "2017-11-21", "buy": { "open": 1734.90000000000009094947017729282379150390625, "close": 1734.90000000000009094947017729282379150390625, "min": 1734.90000000000009094947017729282379150390625, "max": 1734.90000000000009094947017729282379150390625, "avg": 1734.90000000000009094947017729282379150390625 }, "sell": { "open": 1737.6199999999998908606357872486114501953125, "close": 1737.6199999999998908606357872486114501953125, "min": 1737.6199999999998908606357872486114501953125, "max": 1737.6199999999998908606357872486114501953125, "avg": 1737.6199999999998908606357872486114501953125 } }, { "date": "2017-11-22", "buy": { "open": 1739.930000000000063664629124104976654052734375, "close": 1739.930000000000063664629124104976654052734375, "min": 1739.930000000000063664629124104976654052734375, "max": 1739.930000000000063664629124104976654052734375, "avg": 1739.930000000000063664629124104976654052734375 }, "sell": { "open": 1745.2899999999999636202119290828704833984375, "close": 1745.2899999999999636202119290828704833984375, "min": 1745.2899999999999636202119290828704833984375, "max": 1745.2899999999999636202119290828704833984375, "avg": 1745.2899999999999636202119290828704833984375 } }, { "date": "2017-11-23", "buy": { "open": 1751.819999999999936335370875895023345947265625, "close": 1751.819999999999936335370875895023345947265625, "min": 1751.819999999999936335370875895023345947265625, "max": 1751.819999999999936335370875895023345947265625, "avg": 1751.819999999999936335370875895023345947265625 }, "sell": { "open": 1755.3800000000001091393642127513885498046875, "close": 1755.3800000000001091393642127513885498046875, "min": 1755.3800000000001091393642127513885498046875, "max": 1755.3800000000001091393642127513885498046875, "avg": 1755.3800000000001091393642127513885498046875 } }, { "date": "2017-11-24", "buy": { "open": 1754.700000000000045474735088646411895751953125, "close": 1754.700000000000045474735088646411895751953125, "min": 1754.700000000000045474735088646411895751953125, "max": 1754.700000000000045474735088646411895751953125, "avg": 1754.700000000000045474735088646411895751953125 }, "sell": { "open": 1757.589999999999918145476840436458587646484375, "close": 1757.589999999999918145476840436458587646484375, "min": 1757.589999999999918145476840436458587646484375, "max": 1757.589999999999918145476840436458587646484375, "avg": 1757.589999999999918145476840436458587646484375 } }, { "date": "2017-11-27", "buy": { "open": 1758.890000000000100044417195022106170654296875, "close": 1758.890000000000100044417195022106170654296875, "min": 1758.890000000000100044417195022106170654296875, "max": 1758.890000000000100044417195022106170654296875, "avg": 1758.890000000000100044417195022106170654296875 }, "sell": { "open": 1763.740000000000009094947017729282379150390625, "close": 1763.740000000000009094947017729282379150390625, "min": 1763.740000000000009094947017729282379150390625, "max": 1763.740000000000009094947017729282379150390625, "avg": 1763.740000000000009094947017729282379150390625 } }, { "date": "2017-11-28", "buy": { "open": 1754.700000000000045474735088646411895751953125, "close": 1754.700000000000045474735088646411895751953125, "min": 1754.700000000000045474735088646411895751953125, "max": 1754.700000000000045474735088646411895751953125, "avg": 1754.700000000000045474735088646411895751953125 }, "sell": { "open": 1757.589999999999918145476840436458587646484375, "close": 1757.589999999999918145476840436458587646484375, "min": 1757.589999999999918145476840436458587646484375, "max": 1757.589999999999918145476840436458587646484375, "avg": 1757.589999999999918145476840436458587646484375 } }, { "date": "2017-11-29", "buy": { "open": 1760.200000000000045474735088646411895751953125, "close": 1760.200000000000045474735088646411895751953125, "min": 1760.200000000000045474735088646411895751953125, "max": 1760.200000000000045474735088646411895751953125, "avg": 1760.200000000000045474735088646411895751953125 }, "sell": { "open": 1762.2899999999999636202119290828704833984375, "close": 1762.2899999999999636202119290828704833984375, "min": 1762.2899999999999636202119290828704833984375, "max": 1762.2899999999999636202119290828704833984375, "avg": 1762.2899999999999636202119290828704833984375 } }, { "date": "2017-11-30", "buy": { "open": 1738.15000000000009094947017729282379150390625, "close": 1738.15000000000009094947017729282379150390625, "min": 1738.15000000000009094947017729282379150390625, "max": 1738.15000000000009094947017729282379150390625, "avg": 1738.15000000000009094947017729282379150390625 }, "sell": { "open": 1741.890000000000100044417195022106170654296875, "close": 1741.890000000000100044417195022106170654296875, "min": 1741.890000000000100044417195022106170654296875, "max": 1741.890000000000100044417195022106170654296875, "avg": 1741.890000000000100044417195022106170654296875 } }, { "date": "2017-12-01", "buy": { "open": 1735.220000000000027284841053187847137451171875, "close": 1735.220000000000027284841053187847137451171875, "min": 1735.220000000000027284841053187847137451171875, "max": 1735.220000000000027284841053187847137451171875, "avg": 1735.220000000000027284841053187847137451171875 }, "sell": { "open": 1738.339999999999918145476840436458587646484375, "close": 1738.339999999999918145476840436458587646484375, "min": 1738.339999999999918145476840436458587646484375, "max": 1738.339999999999918145476840436458587646484375, "avg": 1738.339999999999918145476840436458587646484375 } }, { "date": "2017-12-04", "buy": { "open": 1740.589999999999918145476840436458587646484375, "close": 1740.589999999999918145476840436458587646484375, "min": 1740.589999999999918145476840436458587646484375, "max": 1740.589999999999918145476840436458587646484375, "avg": 1740.589999999999918145476840436458587646484375 }, "sell": { "open": 1741.98000000000001818989403545856475830078125, "close": 1741.98000000000001818989403545856475830078125, "min": 1741.98000000000001818989403545856475830078125, "max": 1741.98000000000001818989403545856475830078125, "avg": 1741.98000000000001818989403545856475830078125 } }, { "date": "2017-12-05", "buy": { "open": 1747.15000000000009094947017729282379150390625, "close": 1747.15000000000009094947017729282379150390625, "min": 1747.15000000000009094947017729282379150390625, "max": 1747.15000000000009094947017729282379150390625, "avg": 1747.15000000000009094947017729282379150390625 }, "sell": { "open": 1749.609999999999899955582804977893829345703125, "close": 1749.609999999999899955582804977893829345703125, "min": 1749.609999999999899955582804977893829345703125, "max": 1749.609999999999899955582804977893829345703125, "avg": 1749.609999999999899955582804977893829345703125 } }, { "date": "2017-12-06", "buy": { "open": 1748.5, "close": 1748.5, "min": 1748.5, "max": 1748.5, "avg": 1748.5 }, "sell": { "open": 1750.839999999999918145476840436458587646484375, "close": 1750.839999999999918145476840436458587646484375, "min": 1750.839999999999918145476840436458587646484375, "max": 1750.839999999999918145476840436458587646484375, "avg": 1750.839999999999918145476840436458587646484375 } }, { "date": "2017-12-07", "buy": { "open": 1699.140000000000100044417195022106170654296875, "close": 1699.140000000000100044417195022106170654296875, "min": 1699.140000000000100044417195022106170654296875, "max": 1699.140000000000100044417195022106170654296875, "avg": 1699.140000000000100044417195022106170654296875 }, "sell": { "open": 1703.3699999999998908606357872486114501953125, "close": 1703.3699999999998908606357872486114501953125, "min": 1703.3699999999998908606357872486114501953125, "max": 1703.3699999999998908606357872486114501953125, "avg": 1703.3699999999998908606357872486114501953125 } }, { "date": "2017-12-08", "buy": { "open": 1699.140000000000100044417195022106170654296875, "close": 1699.140000000000100044417195022106170654296875, "min": 1699.140000000000100044417195022106170654296875, "max": 1699.140000000000100044417195022106170654296875, "avg": 1699.140000000000100044417195022106170654296875 }, "sell": { "open": 1703.3699999999998908606357872486114501953125, "close": 1703.3699999999998908606357872486114501953125, "min": 1703.3699999999998908606357872486114501953125, "max": 1703.3699999999998908606357872486114501953125, "avg": 1703.3699999999998908606357872486114501953125 } }, { "date": "2017-12-11", "buy": { "open": 1709.140000000000100044417195022106170654296875, "close": 1709.140000000000100044417195022106170654296875, "min": 1709.140000000000100044417195022106170654296875, "max": 1709.140000000000100044417195022106170654296875, "avg": 1709.140000000000100044417195022106170654296875 }, "sell": { "open": 1711.079999999999927240423858165740966796875, "close": 1711.079999999999927240423858165740966796875, "min": 1711.079999999999927240423858165740966796875, "max": 1711.079999999999927240423858165740966796875, "avg": 1711.079999999999927240423858165740966796875 } }, { "date": "2017-12-12", "buy": { "open": 1693.819999999999936335370875895023345947265625, "close": 1693.819999999999936335370875895023345947265625, "min": 1693.819999999999936335370875895023345947265625, "max": 1693.819999999999936335370875895023345947265625, "avg": 1693.819999999999936335370875895023345947265625 }, "sell": { "open": 1696.69000000000005456968210637569427490234375, "close": 1696.69000000000005456968210637569427490234375, "min": 1696.69000000000005456968210637569427490234375, "max": 1696.69000000000005456968210637569427490234375, "avg": 1696.69000000000005456968210637569427490234375 } }, { "date": "2017-12-13", "buy": { "open": 1701.34999999999990905052982270717620849609375, "close": 1701.34999999999990905052982270717620849609375, "min": 1701.34999999999990905052982270717620849609375, "max": 1701.34999999999990905052982270717620849609375, "avg": 1701.34999999999990905052982270717620849609375 }, "sell": { "open": 1703.609999999999899955582804977893829345703125, "close": 1703.609999999999899955582804977893829345703125, "min": 1703.609999999999899955582804977893829345703125, "max": 1703.609999999999899955582804977893829345703125, "avg": 1703.609999999999899955582804977893829345703125 } }, { "date": "2017-12-14", "buy": { "open": 1686.01999999999998181010596454143524169921875, "close": 1686.01999999999998181010596454143524169921875, "min": 1686.01999999999998181010596454143524169921875, "max": 1686.01999999999998181010596454143524169921875, "avg": 1686.01999999999998181010596454143524169921875 }, "sell": { "open": 1690.920000000000072759576141834259033203125, "close": 1690.920000000000072759576141834259033203125, "min": 1690.920000000000072759576141834259033203125, "max": 1690.920000000000072759576141834259033203125, "avg": 1690.920000000000072759576141834259033203125 } }, { "date": "2017-12-15", "buy": { "open": 1695.90000000000009094947017729282379150390625, "close": 1695.90000000000009094947017729282379150390625, "min": 1695.90000000000009094947017729282379150390625, "max": 1695.90000000000009094947017729282379150390625, "avg": 1695.90000000000009094947017729282379150390625 }, "sell": { "open": 1699.65000000000009094947017729282379150390625, "close": 1699.65000000000009094947017729282379150390625, "min": 1699.65000000000009094947017729282379150390625, "max": 1699.65000000000009094947017729282379150390625, "avg": 1699.65000000000009094947017729282379150390625 } }, { "date": "2017-12-18", "buy": { "open": 1712.890000000000100044417195022106170654296875, "close": 1712.890000000000100044417195022106170654296875, "min": 1712.890000000000100044417195022106170654296875, "max": 1712.890000000000100044417195022106170654296875, "avg": 1712.890000000000100044417195022106170654296875 }, "sell": { "open": 1715.94000000000005456968210637569427490234375, "close": 1715.94000000000005456968210637569427490234375, "min": 1715.94000000000005456968210637569427490234375, "max": 1715.94000000000005456968210637569427490234375, "avg": 1715.94000000000005456968210637569427490234375 } }, { "date": "2017-12-19", "buy": { "open": 1709.660000000000081854523159563541412353515625, "close": 1709.660000000000081854523159563541412353515625, "min": 1709.660000000000081854523159563541412353515625, "max": 1709.660000000000081854523159563541412353515625, "avg": 1709.660000000000081854523159563541412353515625 }, "sell": { "open": 1712.200000000000045474735088646411895751953125, "close": 1712.200000000000045474735088646411895751953125, "min": 1712.200000000000045474735088646411895751953125, "max": 1712.200000000000045474735088646411895751953125, "avg": 1712.200000000000045474735088646411895751953125 } }, { "date": "2017-12-20", "buy": { "open": 1707.670000000000072759576141834259033203125, "close": 1707.670000000000072759576141834259033203125, "min": 1707.670000000000072759576141834259033203125, "max": 1707.670000000000072759576141834259033203125, "avg": 1707.670000000000072759576141834259033203125 }, "sell": { "open": 1710.420000000000072759576141834259033203125, "close": 1710.420000000000072759576141834259033203125, "min": 1710.420000000000072759576141834259033203125, "max": 1710.420000000000072759576141834259033203125, "avg": 1710.420000000000072759576141834259033203125 } }, { "date": "2017-12-21", "buy": { "open": 1699.140000000000100044417195022106170654296875, "close": 1699.140000000000100044417195022106170654296875, "min": 1699.140000000000100044417195022106170654296875, "max": 1699.140000000000100044417195022106170654296875, "avg": 1699.140000000000100044417195022106170654296875 }, "sell": { "open": 1702.19000000000005456968210637569427490234375, "close": 1702.19000000000005456968210637569427490234375, "min": 1702.19000000000005456968210637569427490234375, "max": 1702.19000000000005456968210637569427490234375, "avg": 1702.19000000000005456968210637569427490234375 } }, { "date": "2017-12-22", "buy": { "open": 1682.180000000000063664629124104976654052734375, "close": 1682.180000000000063664629124104976654052734375, "min": 1682.180000000000063664629124104976654052734375, "max": 1682.180000000000063664629124104976654052734375, "avg": 1682.180000000000063664629124104976654052734375 }, "sell": { "open": 1688.7100000000000363797880709171295166015625, "close": 1688.7100000000000363797880709171295166015625, "min": 1688.7100000000000363797880709171295166015625, "max": 1688.7100000000000363797880709171295166015625, "avg": 1688.7100000000000363797880709171295166015625 } }, { "date": "2017-12-25", "buy": { "open": 1682.180000000000063664629124104976654052734375, "close": 1682.180000000000063664629124104976654052734375, "min": 1682.180000000000063664629124104976654052734375, "max": 1682.180000000000063664629124104976654052734375, "avg": 1682.180000000000063664629124104976654052734375 }, "sell": { "open": 1688.7100000000000363797880709171295166015625, "close": 1688.7100000000000363797880709171295166015625, "min": 1688.7100000000000363797880709171295166015625, "max": 1688.7100000000000363797880709171295166015625, "avg": 1688.7100000000000363797880709171295166015625 } }, { "date": "2017-12-26", "buy": { "open": 1690.430000000000063664629124104976654052734375, "close": 1690.430000000000063664629124104976654052734375, "min": 1690.430000000000063664629124104976654052734375, "max": 1690.430000000000063664629124104976654052734375, "avg": 1690.430000000000063664629124104976654052734375 }, "sell": { "open": 1694.1300000000001091393642127513885498046875, "close": 1694.1300000000001091393642127513885498046875, "min": 1694.1300000000001091393642127513885498046875, "max": 1694.1300000000001091393642127513885498046875, "avg": 1694.1300000000001091393642127513885498046875 } }, { "date": "2017-12-27", "buy": { "open": 1693.59999999999990905052982270717620849609375, "close": 1693.59999999999990905052982270717620849609375, "min": 1693.59999999999990905052982270717620849609375, "max": 1693.59999999999990905052982270717620849609375, "avg": 1693.59999999999990905052982270717620849609375 }, "sell": { "open": 1698.140000000000100044417195022106170654296875, "close": 1698.140000000000100044417195022106170654296875, "min": 1698.140000000000100044417195022106170654296875, "max": 1698.140000000000100044417195022106170654296875, "avg": 1698.140000000000100044417195022106170654296875 } }, { "date": "2017-12-28", "buy": { "open": 1688.339999999999918145476840436458587646484375, "close": 1688.339999999999918145476840436458587646484375, "min": 1688.339999999999918145476840436458587646484375, "max": 1688.339999999999918145476840436458587646484375, "avg": 1688.339999999999918145476840436458587646484375 }, "sell": { "open": 1695.259999999999990905052982270717620849609375, "close": 1695.259999999999990905052982270717620849609375, "min": 1695.259999999999990905052982270717620849609375, "max": 1695.259999999999990905052982270717620849609375, "avg": 1695.259999999999990905052982270717620849609375 } }, { "date": "2017-12-29", "buy": { "open": 1688.339999999999918145476840436458587646484375, "close": 1688.339999999999918145476840436458587646484375, "min": 1688.339999999999918145476840436458587646484375, "max": 1688.339999999999918145476840436458587646484375, "avg": 1688.339999999999918145476840436458587646484375 }, "sell": { "open": 1695.259999999999990905052982270717620849609375, "close": 1695.259999999999990905052982270717620849609375, "min": 1695.259999999999990905052982270717620849609375, "max": 1695.259999999999990905052982270717620849609375, "avg": 1695.259999999999990905052982270717620849609375 } }, { "date": "2018-01-01", "buy": { "open": 1688.339999999999918145476840436458587646484375, "close": 1688.339999999999918145476840436458587646484375, "min": 1688.339999999999918145476840436458587646484375, "max": 1688.339999999999918145476840436458587646484375, "avg": 1688.339999999999918145476840436458587646484375 }, "sell": { "open": 1695.259999999999990905052982270717620849609375, "close": 1695.259999999999990905052982270717620849609375, "min": 1695.259999999999990905052982270717620849609375, "max": 1695.259999999999990905052982270717620849609375, "avg": 1695.259999999999990905052982270717620849609375 } }, { "date": "2018-01-02", "buy": { "open": 1710.98000000000001818989403545856475830078125, "close": 1710.98000000000001818989403545856475830078125, "min": 1710.98000000000001818989403545856475830078125, "max": 1710.98000000000001818989403545856475830078125, "avg": 1710.98000000000001818989403545856475830078125 }, "sell": { "open": 1716.15000000000009094947017729282379150390625, "close": 1716.15000000000009094947017729282379150390625, "min": 1716.15000000000009094947017729282379150390625, "max": 1716.15000000000009094947017729282379150390625, "avg": 1716.15000000000009094947017729282379150390625 } }, { "date": "2018-01-03", "buy": { "open": 1724.720000000000027284841053187847137451171875, "close": 1724.720000000000027284841053187847137451171875, "min": 1724.720000000000027284841053187847137451171875, "max": 1724.720000000000027284841053187847137451171875, "avg": 1724.720000000000027284841053187847137451171875 }, "sell": { "open": 1728.430000000000063664629124104976654052734375, "close": 1728.430000000000063664629124104976654052734375, "min": 1728.430000000000063664629124104976654052734375, "max": 1728.430000000000063664629124104976654052734375, "avg": 1728.430000000000063664629124104976654052734375 } }, { "date": "2018-01-04", "buy": { "open": 1741.94000000000005456968210637569427490234375, "close": 1741.94000000000005456968210637569427490234375, "min": 1741.94000000000005456968210637569427490234375, "max": 1741.94000000000005456968210637569427490234375, "avg": 1741.94000000000005456968210637569427490234375 }, "sell": { "open": 1746.01999999999998181010596454143524169921875, "close": 1746.01999999999998181010596454143524169921875, "min": 1746.01999999999998181010596454143524169921875, "max": 1746.01999999999998181010596454143524169921875, "avg": 1746.01999999999998181010596454143524169921875 } }, { "date": "2018-01-05", "buy": { "open": 1736.319999999999936335370875895023345947265625, "close": 1736.319999999999936335370875895023345947265625, "min": 1736.319999999999936335370875895023345947265625, "max": 1736.319999999999936335370875895023345947265625, "avg": 1736.319999999999936335370875895023345947265625 }, "sell": { "open": 1739.160000000000081854523159563541412353515625, "close": 1739.160000000000081854523159563541412353515625, "min": 1739.160000000000081854523159563541412353515625, "max": 1739.160000000000081854523159563541412353515625, "avg": 1739.160000000000081854523159563541412353515625 } }, { "date": "2018-01-08", "buy": { "open": 1740.319999999999936335370875895023345947265625, "close": 1740.319999999999936335370875895023345947265625, "min": 1740.319999999999936335370875895023345947265625, "max": 1740.319999999999936335370875895023345947265625, "avg": 1740.319999999999936335370875895023345947265625 }, "sell": { "open": 1744.279999999999972715158946812152862548828125, "close": 1744.279999999999972715158946812152862548828125, "min": 1744.279999999999972715158946812152862548828125, "max": 1744.279999999999972715158946812152862548828125, "avg": 1744.279999999999972715158946812152862548828125 } }, { "date": "2018-01-09", "buy": { "open": 1730.94000000000005456968210637569427490234375, "close": 1730.94000000000005456968210637569427490234375, "min": 1730.94000000000005456968210637569427490234375, "max": 1730.94000000000005456968210637569427490234375, "avg": 1730.94000000000005456968210637569427490234375 }, "sell": { "open": 1733.799999999999954525264911353588104248046875, "close": 1733.799999999999954525264911353588104248046875, "min": 1733.799999999999954525264911353588104248046875, "max": 1733.799999999999954525264911353588104248046875, "avg": 1733.799999999999954525264911353588104248046875 } }, { "date": "2018-01-10", "buy": { "open": 1729.25, "close": 1729.25, "min": 1729.25, "max": 1729.25, "avg": 1729.25 }, "sell": { "open": 1729.9600000000000363797880709171295166015625, "close": 1729.9600000000000363797880709171295166015625, "min": 1729.9600000000000363797880709171295166015625, "max": 1729.9600000000000363797880709171295166015625, "avg": 1729.9600000000000363797880709171295166015625 } }, { "date": "2018-01-11", "buy": { "open": 1740.670000000000072759576141834259033203125, "close": 1740.670000000000072759576141834259033203125, "min": 1740.670000000000072759576141834259033203125, "max": 1740.670000000000072759576141834259033203125, "avg": 1740.670000000000072759576141834259033203125 }, "sell": { "open": 1742.720000000000027284841053187847137451171875, "close": 1742.720000000000027284841053187847137451171875, "min": 1742.720000000000027284841053187847137451171875, "max": 1742.720000000000027284841053187847137451171875, "avg": 1742.720000000000027284841053187847137451171875 } }, { "date": "2018-01-12", "buy": { "open": 1746.799999999999954525264911353588104248046875, "close": 1746.799999999999954525264911353588104248046875, "min": 1746.799999999999954525264911353588104248046875, "max": 1746.799999999999954525264911353588104248046875, "avg": 1746.799999999999954525264911353588104248046875 }, "sell": { "open": 1750.6300000000001091393642127513885498046875, "close": 1750.6300000000001091393642127513885498046875, "min": 1750.6300000000001091393642127513885498046875, "max": 1750.6300000000001091393642127513885498046875, "avg": 1750.6300000000001091393642127513885498046875 } }, { "date": "2018-01-15", "buy": { "open": 1752.640000000000100044417195022106170654296875, "close": 1752.640000000000100044417195022106170654296875, "min": 1752.640000000000100044417195022106170654296875, "max": 1752.640000000000100044417195022106170654296875, "avg": 1752.640000000000100044417195022106170654296875 }, "sell": { "open": 1754.7100000000000363797880709171295166015625, "close": 1754.7100000000000363797880709171295166015625, "min": 1754.7100000000000363797880709171295166015625, "max": 1754.7100000000000363797880709171295166015625, "avg": 1754.7100000000000363797880709171295166015625 } }, { "date": "2018-01-16", "buy": { "open": 1735.680000000000063664629124104976654052734375, "close": 1735.680000000000063664629124104976654052734375, "min": 1735.680000000000063664629124104976654052734375, "max": 1735.680000000000063664629124104976654052734375, "avg": 1735.680000000000063664629124104976654052734375 }, "sell": { "open": 1741.589999999999918145476840436458587646484375, "close": 1741.589999999999918145476840436458587646484375, "min": 1741.589999999999918145476840436458587646484375, "max": 1741.589999999999918145476840436458587646484375, "avg": 1741.589999999999918145476840436458587646484375 } }, { "date": "2018-01-17", "buy": { "open": 1745.779999999999972715158946812152862548828125, "close": 1745.779999999999972715158946812152862548828125, "min": 1745.779999999999972715158946812152862548828125, "max": 1745.779999999999972715158946812152862548828125, "avg": 1745.779999999999972715158946812152862548828125 }, "sell": { "open": 1748.80999999999994543031789362430572509765625, "close": 1748.80999999999994543031789362430572509765625, "min": 1748.80999999999994543031789362430572509765625, "max": 1748.80999999999994543031789362430572509765625, "avg": 1748.80999999999994543031789362430572509765625 } }, { "date": "2018-01-18", "buy": { "open": 1753.920000000000072759576141834259033203125, "close": 1753.920000000000072759576141834259033203125, "min": 1753.920000000000072759576141834259033203125, "max": 1753.920000000000072759576141834259033203125, "avg": 1753.920000000000072759576141834259033203125 }, "sell": { "open": 1756.490000000000009094947017729282379150390625, "close": 1756.490000000000009094947017729282379150390625, "min": 1756.490000000000009094947017729282379150390625, "max": 1756.490000000000009094947017729282379150390625, "avg": 1756.490000000000009094947017729282379150390625 } }, { "date": "2018-01-19", "buy": { "open": 1751.2899999999999636202119290828704833984375, "close": 1751.2899999999999636202119290828704833984375, "min": 1751.2899999999999636202119290828704833984375, "max": 1751.2899999999999636202119290828704833984375, "avg": 1751.2899999999999636202119290828704833984375 }, "sell": { "open": 1754.220000000000027284841053187847137451171875, "close": 1754.220000000000027284841053187847137451171875, "min": 1754.220000000000027284841053187847137451171875, "max": 1754.220000000000027284841053187847137451171875, "avg": 1754.220000000000027284841053187847137451171875 } }, { "date": "2018-01-22", "buy": { "open": 1754.279999999999972715158946812152862548828125, "close": 1754.279999999999972715158946812152862548828125, "min": 1754.279999999999972715158946812152862548828125, "max": 1754.279999999999972715158946812152862548828125, "avg": 1754.279999999999972715158946812152862548828125 }, "sell": { "open": 1759.6300000000001091393642127513885498046875, "close": 1759.6300000000001091393642127513885498046875, "min": 1759.6300000000001091393642127513885498046875, "max": 1759.6300000000001091393642127513885498046875, "avg": 1759.6300000000001091393642127513885498046875 } }, { "date": "2018-01-23", "buy": { "open": 1735.009999999999990905052982270717620849609375, "close": 1735.009999999999990905052982270717620849609375, "min": 1735.009999999999990905052982270717620849609375, "max": 1735.009999999999990905052982270717620849609375, "avg": 1735.009999999999990905052982270717620849609375 }, "sell": { "open": 1736.299999999999954525264911353588104248046875, "close": 1736.299999999999954525264911353588104248046875, "min": 1736.299999999999954525264911353588104248046875, "max": 1736.299999999999954525264911353588104248046875, "avg": 1736.299999999999954525264911353588104248046875 } }, { "date": "2018-01-24", "buy": { "open": 1757.450000000000045474735088646411895751953125, "close": 1757.450000000000045474735088646411895751953125, "min": 1757.450000000000045474735088646411895751953125, "max": 1757.450000000000045474735088646411895751953125, "avg": 1757.450000000000045474735088646411895751953125 }, "sell": { "open": 1759.1300000000001091393642127513885498046875, "close": 1759.1300000000001091393642127513885498046875, "min": 1759.1300000000001091393642127513885498046875, "max": 1759.1300000000001091393642127513885498046875, "avg": 1759.1300000000001091393642127513885498046875 } }, { "date": "2018-01-25", "buy": { "open": 1789.76999999999998181010596454143524169921875, "close": 1789.76999999999998181010596454143524169921875, "min": 1789.76999999999998181010596454143524169921875, "max": 1789.76999999999998181010596454143524169921875, "avg": 1789.76999999999998181010596454143524169921875 }, "sell": { "open": 1794.549999999999954525264911353588104248046875, "close": 1794.549999999999954525264911353588104248046875, "min": 1794.549999999999954525264911353588104248046875, "max": 1794.549999999999954525264911353588104248046875, "avg": 1794.549999999999954525264911353588104248046875 } }, { "date": "2018-01-26", "buy": { "open": 1790.970000000000027284841053187847137451171875, "close": 1790.970000000000027284841053187847137451171875, "min": 1790.970000000000027284841053187847137451171875, "max": 1790.970000000000027284841053187847137451171875, "avg": 1790.970000000000027284841053187847137451171875 }, "sell": { "open": 1796.75, "close": 1796.75, "min": 1796.75, "max": 1796.75, "avg": 1796.75 } }, { "date": "2018-01-29", "buy": { "open": 1774.73000000000001818989403545856475830078125, "close": 1774.73000000000001818989403545856475830078125, "min": 1774.73000000000001818989403545856475830078125, "max": 1774.73000000000001818989403545856475830078125, "avg": 1774.73000000000001818989403545856475830078125 }, "sell": { "open": 1778.34999999999990905052982270717620849609375, "close": 1778.34999999999990905052982270717620849609375, "min": 1778.34999999999990905052982270717620849609375, "max": 1778.34999999999990905052982270717620849609375, "avg": 1778.34999999999990905052982270717620849609375 } }, { "date": "2018-01-30", "buy": { "open": 1765.829999999999927240423858165740966796875, "close": 1765.829999999999927240423858165740966796875, "min": 1765.829999999999927240423858165740966796875, "max": 1765.829999999999927240423858165740966796875, "avg": 1765.829999999999927240423858165740966796875 }, "sell": { "open": 1769.950000000000045474735088646411895751953125, "close": 1769.950000000000045474735088646411895751953125, "min": 1769.950000000000045474735088646411895751953125, "max": 1769.950000000000045474735088646411895751953125, "avg": 1769.950000000000045474735088646411895751953125 } }, { "date": "2018-01-31", "buy": { "open": 1771.34999999999990905052982270717620849609375, "close": 1771.34999999999990905052982270717620849609375, "min": 1771.34999999999990905052982270717620849609375, "max": 1771.34999999999990905052982270717620849609375, "avg": 1771.34999999999990905052982270717620849609375 }, "sell": { "open": 1774.470000000000027284841053187847137451171875, "close": 1774.470000000000027284841053187847137451171875, "min": 1774.470000000000027284841053187847137451171875, "max": 1774.470000000000027284841053187847137451171875, "avg": 1774.470000000000027284841053187847137451171875 } }, { "date": "2018-02-01", "buy": { "open": 1766, "close": 1766, "min": 1766, "max": 1766, "avg": 1766 }, "sell": { "open": 1768.910000000000081854523159563541412353515625, "close": 1768.910000000000081854523159563541412353515625, "min": 1768.910000000000081854523159563541412353515625, "max": 1768.910000000000081854523159563541412353515625, "avg": 1768.910000000000081854523159563541412353515625 } }, { "date": "2018-02-02", "buy": { "open": 1740.8699999999998908606357872486114501953125, "close": 1740.8699999999998908606357872486114501953125, "min": 1740.8699999999998908606357872486114501953125, "max": 1740.8699999999998908606357872486114501953125, "avg": 1740.8699999999998908606357872486114501953125 }, "sell": { "open": 1742.859999999999899955582804977893829345703125, "close": 1742.859999999999899955582804977893829345703125, "min": 1742.859999999999899955582804977893829345703125, "max": 1742.859999999999899955582804977893829345703125, "avg": 1742.859999999999899955582804977893829345703125 } }, { "date": "2018-02-05", "buy": { "open": 1723.930000000000063664629124104976654052734375, "close": 1723.930000000000063664629124104976654052734375, "min": 1723.930000000000063664629124104976654052734375, "max": 1723.930000000000063664629124104976654052734375, "avg": 1723.930000000000063664629124104976654052734375 }, "sell": { "open": 1728.799999999999954525264911353588104248046875, "close": 1728.799999999999954525264911353588104248046875, "min": 1728.799999999999954525264911353588104248046875, "max": 1728.799999999999954525264911353588104248046875, "avg": 1728.799999999999954525264911353588104248046875 } }, { "date": "2018-02-06", "buy": { "open": 1716.98000000000001818989403545856475830078125, "close": 1716.98000000000001818989403545856475830078125, "min": 1716.98000000000001818989403545856475830078125, "max": 1716.98000000000001818989403545856475830078125, "avg": 1716.98000000000001818989403545856475830078125 }, "sell": { "open": 1721.51999999999998181010596454143524169921875, "close": 1721.51999999999998181010596454143524169921875, "min": 1721.51999999999998181010596454143524169921875, "max": 1721.51999999999998181010596454143524169921875, "avg": 1721.51999999999998181010596454143524169921875 } }, { "date": "2018-02-07", "buy": { "open": 1722.80999999999994543031789362430572509765625, "close": 1722.80999999999994543031789362430572509765625, "min": 1722.80999999999994543031789362430572509765625, "max": 1722.80999999999994543031789362430572509765625, "avg": 1722.80999999999994543031789362430572509765625 }, "sell": { "open": 1724.9600000000000363797880709171295166015625, "close": 1724.9600000000000363797880709171295166015625, "min": 1724.9600000000000363797880709171295166015625, "max": 1724.9600000000000363797880709171295166015625, "avg": 1724.9600000000000363797880709171295166015625 } }, { "date": "2018-02-08", "buy": { "open": 1704.700000000000045474735088646411895751953125, "close": 1704.700000000000045474735088646411895751953125, "min": 1704.700000000000045474735088646411895751953125, "max": 1704.700000000000045474735088646411895751953125, "avg": 1704.700000000000045474735088646411895751953125 }, "sell": { "open": 1706.8699999999998908606357872486114501953125, "close": 1706.8699999999998908606357872486114501953125, "min": 1706.8699999999998908606357872486114501953125, "max": 1706.8699999999998908606357872486114501953125, "avg": 1706.8699999999998908606357872486114501953125 } }, { "date": "2018-02-09", "buy": { "open": 1699.579999999999927240423858165740966796875, "close": 1699.579999999999927240423858165740966796875, "min": 1699.579999999999927240423858165740966796875, "max": 1699.579999999999927240423858165740966796875, "avg": 1699.579999999999927240423858165740966796875 }, "sell": { "open": 1701.109999999999899955582804977893829345703125, "close": 1701.109999999999899955582804977893829345703125, "min": 1701.109999999999899955582804977893829345703125, "max": 1701.109999999999899955582804977893829345703125, "avg": 1701.109999999999899955582804977893829345703125 } }, { "date": "2018-02-12", "buy": { "open": 1685.420000000000072759576141834259033203125, "close": 1685.420000000000072759576141834259033203125, "min": 1685.420000000000072759576141834259033203125, "max": 1685.420000000000072759576141834259033203125, "avg": 1685.420000000000072759576141834259033203125 }, "sell": { "open": 1688.90000000000009094947017729282379150390625, "close": 1688.90000000000009094947017729282379150390625, "min": 1688.90000000000009094947017729282379150390625, "max": 1688.90000000000009094947017729282379150390625, "avg": 1688.90000000000009094947017729282379150390625 } }, { "date": "2018-02-13", "buy": { "open": 1686.26999999999998181010596454143524169921875, "close": 1686.26999999999998181010596454143524169921875, "min": 1686.26999999999998181010596454143524169921875, "max": 1686.26999999999998181010596454143524169921875, "avg": 1686.26999999999998181010596454143524169921875 }, "sell": { "open": 1690.23000000000001818989403545856475830078125, "close": 1690.23000000000001818989403545856475830078125, "min": 1690.23000000000001818989403545856475830078125, "max": 1690.23000000000001818989403545856475830078125, "avg": 1690.23000000000001818989403545856475830078125 } }, { "date": "2018-02-14", "buy": { "open": 1705.25, "close": 1705.25, "min": 1705.25, "max": 1705.25, "avg": 1705.25 }, "sell": { "open": 1710.490000000000009094947017729282379150390625, "close": 1710.490000000000009094947017729282379150390625, "min": 1710.490000000000009094947017729282379150390625, "max": 1710.490000000000009094947017729282379150390625, "avg": 1710.490000000000009094947017729282379150390625 } }, { "date": "2018-02-15", "buy": { "open": 1722.029999999999972715158946812152862548828125, "close": 1722.029999999999972715158946812152862548828125, "min": 1722.029999999999972715158946812152862548828125, "max": 1722.029999999999972715158946812152862548828125, "avg": 1722.029999999999972715158946812152862548828125 }, "sell": { "open": 1726.069999999999936335370875895023345947265625, "close": 1726.069999999999936335370875895023345947265625, "min": 1726.069999999999936335370875895023345947265625, "max": 1726.069999999999936335370875895023345947265625, "avg": 1726.069999999999936335370875895023345947265625 } }, { "date": "2018-02-16", "buy": { "open": 1726.01999999999998181010596454143524169921875, "close": 1726.01999999999998181010596454143524169921875, "min": 1726.01999999999998181010596454143524169921875, "max": 1726.01999999999998181010596454143524169921875, "avg": 1726.01999999999998181010596454143524169921875 }, "sell": { "open": 1730.890000000000100044417195022106170654296875, "close": 1730.890000000000100044417195022106170654296875, "min": 1730.890000000000100044417195022106170654296875, "max": 1730.890000000000100044417195022106170654296875, "avg": 1730.890000000000100044417195022106170654296875 } }, { "date": "2018-02-19", "buy": { "open": 1722.01999999999998181010596454143524169921875, "close": 1722.01999999999998181010596454143524169921875, "min": 1722.01999999999998181010596454143524169921875, "max": 1722.01999999999998181010596454143524169921875, "avg": 1722.01999999999998181010596454143524169921875 }, "sell": { "open": 1726.7100000000000363797880709171295166015625, "close": 1726.7100000000000363797880709171295166015625, "min": 1726.7100000000000363797880709171295166015625, "max": 1726.7100000000000363797880709171295166015625, "avg": 1726.7100000000000363797880709171295166015625 } }, { "date": "2018-02-20", "buy": { "open": 1714.319999999999936335370875895023345947265625, "close": 1714.319999999999936335370875895023345947265625, "min": 1714.319999999999936335370875895023345947265625, "max": 1714.319999999999936335370875895023345947265625, "avg": 1714.319999999999936335370875895023345947265625 }, "sell": { "open": 1717.680000000000063664629124104976654052734375, "close": 1717.680000000000063664629124104976654052734375, "min": 1717.680000000000063664629124104976654052734375, "max": 1717.680000000000063664629124104976654052734375, "avg": 1717.680000000000063664629124104976654052734375 } }, { "date": "2018-02-21", "buy": { "open": 1715.4600000000000363797880709171295166015625, "close": 1715.4600000000000363797880709171295166015625, "min": 1715.4600000000000363797880709171295166015625, "max": 1715.4600000000000363797880709171295166015625, "avg": 1715.4600000000000363797880709171295166015625 }, "sell": { "open": 1718.950000000000045474735088646411895751953125, "close": 1718.950000000000045474735088646411895751953125, "min": 1718.950000000000045474735088646411895751953125, "max": 1718.950000000000045474735088646411895751953125, "avg": 1718.950000000000045474735088646411895751953125 } }, { "date": "2018-02-22", "buy": { "open": 1714.759999999999990905052982270717620849609375, "close": 1714.759999999999990905052982270717620849609375, "min": 1714.759999999999990905052982270717620849609375, "max": 1714.759999999999990905052982270717620849609375, "avg": 1714.759999999999990905052982270717620849609375 }, "sell": { "open": 1717.19000000000005456968210637569427490234375, "close": 1717.19000000000005456968210637569427490234375, "min": 1717.19000000000005456968210637569427490234375, "max": 1717.19000000000005456968210637569427490234375, "avg": 1717.19000000000005456968210637569427490234375 } }, { "date": "2018-02-23", "buy": { "open": 1720.55999999999994543031789362430572509765625, "close": 1720.55999999999994543031789362430572509765625, "min": 1720.55999999999994543031789362430572509765625, "max": 1720.55999999999994543031789362430572509765625, "avg": 1720.55999999999994543031789362430572509765625 }, "sell": { "open": 1722.98000000000001818989403545856475830078125, "close": 1722.98000000000001818989403545856475830078125, "min": 1722.98000000000001818989403545856475830078125, "max": 1722.98000000000001818989403545856475830078125, "avg": 1722.98000000000001818989403545856475830078125 } }, { "date": "2018-02-26", "buy": { "open": 1720.55999999999994543031789362430572509765625, "close": 1720.55999999999994543031789362430572509765625, "min": 1720.55999999999994543031789362430572509765625, "max": 1720.55999999999994543031789362430572509765625, "avg": 1720.55999999999994543031789362430572509765625 }, "sell": { "open": 1722.98000000000001818989403545856475830078125, "close": 1722.98000000000001818989403545856475830078125, "min": 1722.98000000000001818989403545856475830078125, "max": 1722.98000000000001818989403545856475830078125, "avg": 1722.98000000000001818989403545856475830078125 } }, { "date": "2018-02-27", "buy": { "open": 1719.51999999999998181010596454143524169921875, "close": 1719.51999999999998181010596454143524169921875, "min": 1719.51999999999998181010596454143524169921875, "max": 1719.51999999999998181010596454143524169921875, "avg": 1719.51999999999998181010596454143524169921875 }, "sell": { "open": 1723.2899999999999636202119290828704833984375, "close": 1723.2899999999999636202119290828704833984375, "min": 1723.2899999999999636202119290828704833984375, "max": 1723.2899999999999636202119290828704833984375, "avg": 1723.2899999999999636202119290828704833984375 } }, { "date": "2018-02-28", "buy": { "open": 1712.660000000000081854523159563541412353515625, "close": 1712.660000000000081854523159563541412353515625, "min": 1712.660000000000081854523159563541412353515625, "max": 1712.660000000000081854523159563541412353515625, "avg": 1712.660000000000081854523159563541412353515625 }, "sell": { "open": 1717.1199999999998908606357872486114501953125, "close": 1717.1199999999998908606357872486114501953125, "min": 1717.1199999999998908606357872486114501953125, "max": 1717.1199999999998908606357872486114501953125, "avg": 1717.1199999999998908606357872486114501953125 } }, { "date": "2018-03-01", "buy": { "open": 1702.48000000000001818989403545856475830078125, "close": 1702.48000000000001818989403545856475830078125, "min": 1702.48000000000001818989403545856475830078125, "max": 1702.48000000000001818989403545856475830078125, "avg": 1702.48000000000001818989403545856475830078125 }, "sell": { "open": 1704.80999999999994543031789362430572509765625, "close": 1704.80999999999994543031789362430572509765625, "min": 1704.80999999999994543031789362430572509765625, "max": 1704.80999999999994543031789362430572509765625, "avg": 1704.80999999999994543031789362430572509765625 } }, { "date": "2018-03-02", "buy": { "open": 1695.25, "close": 1695.25, "min": 1695.25, "max": 1695.25, "avg": 1695.25 }, "sell": { "open": 1698.30999999999994543031789362430572509765625, "close": 1698.30999999999994543031789362430572509765625, "min": 1698.30999999999994543031789362430572509765625, "max": 1698.30999999999994543031789362430572509765625, "avg": 1698.30999999999994543031789362430572509765625 } }, { "date": "2018-03-05", "buy": { "open": 1688.94000000000005456968210637569427490234375, "close": 1688.94000000000005456968210637569427490234375, "min": 1688.94000000000005456968210637569427490234375, "max": 1688.94000000000005456968210637569427490234375, "avg": 1688.94000000000005456968210637569427490234375 }, "sell": { "open": 1692.660000000000081854523159563541412353515625, "close": 1692.660000000000081854523159563541412353515625, "min": 1692.660000000000081854523159563541412353515625, "max": 1692.660000000000081854523159563541412353515625, "avg": 1692.660000000000081854523159563541412353515625 } }, { "date": "2018-03-06", "buy": { "open": 1700.44000000000005456968210637569427490234375, "close": 1700.44000000000005456968210637569427490234375, "min": 1700.44000000000005456968210637569427490234375, "max": 1700.44000000000005456968210637569427490234375, "avg": 1700.44000000000005456968210637569427490234375 }, "sell": { "open": 1702.579999999999927240423858165740966796875, "close": 1702.579999999999927240423858165740966796875, "min": 1702.579999999999927240423858165740966796875, "max": 1702.579999999999927240423858165740966796875, "avg": 1702.579999999999927240423858165740966796875 } }, { "date": "2018-03-07", "buy": { "open": 1704.450000000000045474735088646411895751953125, "close": 1704.450000000000045474735088646411895751953125, "min": 1704.450000000000045474735088646411895751953125, "max": 1704.450000000000045474735088646411895751953125, "avg": 1704.450000000000045474735088646411895751953125 }, "sell": { "open": 1706.799999999999954525264911353588104248046875, "close": 1706.799999999999954525264911353588104248046875, "min": 1706.799999999999954525264911353588104248046875, "max": 1706.799999999999954525264911353588104248046875, "avg": 1706.799999999999954525264911353588104248046875 } }, { "date": "2018-03-08", "buy": { "open": 1691.079999999999927240423858165740966796875, "close": 1691.079999999999927240423858165740966796875, "min": 1691.079999999999927240423858165740966796875, "max": 1691.079999999999927240423858165740966796875, "avg": 1691.079999999999927240423858165740966796875 }, "sell": { "open": 1695.73000000000001818989403545856475830078125, "close": 1695.73000000000001818989403545856475830078125, "min": 1695.73000000000001818989403545856475830078125, "max": 1695.73000000000001818989403545856475830078125, "avg": 1695.73000000000001818989403545856475830078125 } }, { "date": "2018-03-09", "buy": { "open": 1697.700000000000045474735088646411895751953125, "close": 1697.700000000000045474735088646411895751953125, "min": 1697.700000000000045474735088646411895751953125, "max": 1697.700000000000045474735088646411895751953125, "avg": 1697.700000000000045474735088646411895751953125 }, "sell": { "open": 1701.40000000000009094947017729282379150390625, "close": 1701.40000000000009094947017729282379150390625, "min": 1701.40000000000009094947017729282379150390625, "max": 1701.40000000000009094947017729282379150390625, "avg": 1701.40000000000009094947017729282379150390625 } }, { "date": "2018-03-12", "buy": { "open": 1690.84999999999990905052982270717620849609375, "close": 1690.84999999999990905052982270717620849609375, "min": 1690.84999999999990905052982270717620849609375, "max": 1690.84999999999990905052982270717620849609375, "avg": 1690.84999999999990905052982270717620849609375 }, "sell": { "open": 1692.9600000000000363797880709171295166015625, "close": 1692.9600000000000363797880709171295166015625, "min": 1692.9600000000000363797880709171295166015625, "max": 1692.9600000000000363797880709171295166015625, "avg": 1692.9600000000000363797880709171295166015625 } }, { "date": "2018-03-13", "buy": { "open": 1693.240000000000009094947017729282379150390625, "close": 1693.240000000000009094947017729282379150390625, "min": 1693.240000000000009094947017729282379150390625, "max": 1693.240000000000009094947017729282379150390625, "avg": 1693.240000000000009094947017729282379150390625 }, "sell": { "open": 1696.65000000000009094947017729282379150390625, "close": 1696.65000000000009094947017729282379150390625, "min": 1696.65000000000009094947017729282379150390625, "max": 1696.65000000000009094947017729282379150390625, "avg": 1696.65000000000009094947017729282379150390625 } }, { "date": "2018-03-14", "buy": { "open": 1691.19000000000005456968210637569427490234375, "close": 1691.19000000000005456968210637569427490234375, "min": 1691.19000000000005456968210637569427490234375, "max": 1691.19000000000005456968210637569427490234375, "avg": 1691.19000000000005456968210637569427490234375 }, "sell": { "open": 1695.700000000000045474735088646411895751953125, "close": 1695.700000000000045474735088646411895751953125, "min": 1695.700000000000045474735088646411895751953125, "max": 1695.700000000000045474735088646411895751953125, "avg": 1695.700000000000045474735088646411895751953125 } }, { "date": "2018-03-15", "buy": { "open": 1681.720000000000027284841053187847137451171875, "close": 1681.720000000000027284841053187847137451171875, "min": 1681.720000000000027284841053187847137451171875, "max": 1681.720000000000027284841053187847137451171875, "avg": 1681.720000000000027284841053187847137451171875 }, "sell": { "open": 1683.84999999999990905052982270717620849609375, "close": 1683.84999999999990905052982270717620849609375, "min": 1683.84999999999990905052982270717620849609375, "max": 1683.84999999999990905052982270717620849609375, "avg": 1683.84999999999990905052982270717620849609375 } }, { "date": "2018-03-16", "buy": { "open": 1680.9600000000000363797880709171295166015625, "close": 1680.9600000000000363797880709171295166015625, "min": 1680.9600000000000363797880709171295166015625, "max": 1680.9600000000000363797880709171295166015625, "avg": 1680.9600000000000363797880709171295166015625 }, "sell": { "open": 1685.470000000000027284841053187847137451171875, "close": 1685.470000000000027284841053187847137451171875, "min": 1685.470000000000027284841053187847137451171875, "max": 1685.470000000000027284841053187847137451171875, "avg": 1685.470000000000027284841053187847137451171875 } }, { "date": "2018-03-19", "buy": { "open": 1682.200000000000045474735088646411895751953125, "close": 1682.200000000000045474735088646411895751953125, "min": 1682.200000000000045474735088646411895751953125, "max": 1682.200000000000045474735088646411895751953125, "avg": 1682.200000000000045474735088646411895751953125 }, "sell": { "open": 1686.180000000000063664629124104976654052734375, "close": 1686.180000000000063664629124104976654052734375, "min": 1686.180000000000063664629124104976654052734375, "max": 1686.180000000000063664629124104976654052734375, "avg": 1686.180000000000063664629124104976654052734375 } }, { "date": "2018-03-20", "buy": { "open": 1678.84999999999990905052982270717620849609375, "close": 1678.84999999999990905052982270717620849609375, "min": 1678.84999999999990905052982270717620849609375, "max": 1678.84999999999990905052982270717620849609375, "avg": 1678.84999999999990905052982270717620849609375 }, "sell": { "open": 1682.240000000000009094947017729282379150390625, "close": 1682.240000000000009094947017729282379150390625, "min": 1682.240000000000009094947017729282379150390625, "max": 1682.240000000000009094947017729282379150390625, "avg": 1682.240000000000009094947017729282379150390625 } }, { "date": "2018-03-21", "buy": { "open": 1687.140000000000100044417195022106170654296875, "close": 1687.140000000000100044417195022106170654296875, "min": 1687.140000000000100044417195022106170654296875, "max": 1687.140000000000100044417195022106170654296875, "avg": 1687.140000000000100044417195022106170654296875 }, "sell": { "open": 1691.34999999999990905052982270717620849609375, "close": 1691.34999999999990905052982270717620849609375, "min": 1691.34999999999990905052982270717620849609375, "max": 1691.34999999999990905052982270717620849609375, "avg": 1691.34999999999990905052982270717620849609375 } }, { "date": "2018-03-22", "buy": { "open": 1681.19000000000005456968210637569427490234375, "close": 1681.19000000000005456968210637569427490234375, "min": 1681.19000000000005456968210637569427490234375, "max": 1681.19000000000005456968210637569427490234375, "avg": 1681.19000000000005456968210637569427490234375 }, "sell": { "open": 1686.05999999999994543031789362430572509765625, "close": 1686.05999999999994543031789362430572509765625, "min": 1686.05999999999994543031789362430572509765625, "max": 1686.05999999999994543031789362430572509765625, "avg": 1686.05999999999994543031789362430572509765625 } }, { "date": "2018-03-23", "buy": { "open": 1678.65000000000009094947017729282379150390625, "close": 1678.65000000000009094947017729282379150390625, "min": 1678.65000000000009094947017729282379150390625, "max": 1678.65000000000009094947017729282379150390625, "avg": 1678.65000000000009094947017729282379150390625 }, "sell": { "open": 1684.589999999999918145476840436458587646484375, "close": 1684.589999999999918145476840436458587646484375, "min": 1684.589999999999918145476840436458587646484375, "max": 1684.589999999999918145476840436458587646484375, "avg": 1684.589999999999918145476840436458587646484375 } }, { "date": "2018-03-26", "buy": { "open": 1681.779999999999972715158946812152862548828125, "close": 1681.779999999999972715158946812152862548828125, "min": 1681.779999999999972715158946812152862548828125, "max": 1681.779999999999972715158946812152862548828125, "avg": 1681.779999999999972715158946812152862548828125 }, "sell": { "open": 1684.3699999999998908606357872486114501953125, "close": 1684.3699999999998908606357872486114501953125, "min": 1684.3699999999998908606357872486114501953125, "max": 1684.3699999999998908606357872486114501953125, "avg": 1684.3699999999998908606357872486114501953125 } }, { "date": "2018-03-27", "buy": { "open": 1668.470000000000027284841053187847137451171875, "close": 1668.470000000000027284841053187847137451171875, "min": 1668.470000000000027284841053187847137451171875, "max": 1668.470000000000027284841053187847137451171875, "avg": 1668.470000000000027284841053187847137451171875 }, "sell": { "open": 1670.94000000000005456968210637569427490234375, "close": 1670.94000000000005456968210637569427490234375, "min": 1670.94000000000005456968210637569427490234375, "max": 1670.94000000000005456968210637569427490234375, "avg": 1670.94000000000005456968210637569427490234375 } }, { "date": "2018-03-28", "buy": { "open": 1659.720000000000027284841053187847137451171875, "close": 1659.720000000000027284841053187847137451171875, "min": 1659.720000000000027284841053187847137451171875, "max": 1659.720000000000027284841053187847137451171875, "avg": 1659.720000000000027284841053187847137451171875 }, "sell": { "open": 1663.55999999999994543031789362430572509765625, "close": 1663.55999999999994543031789362430572509765625, "min": 1663.55999999999994543031789362430572509765625, "max": 1663.55999999999994543031789362430572509765625, "avg": 1663.55999999999994543031789362430572509765625 } }, { "date": "2018-03-29", "buy": { "open": 1659.720000000000027284841053187847137451171875, "close": 1659.720000000000027284841053187847137451171875, "min": 1659.720000000000027284841053187847137451171875, "max": 1659.720000000000027284841053187847137451171875, "avg": 1659.720000000000027284841053187847137451171875 }, "sell": { "open": 1663.55999999999994543031789362430572509765625, "close": 1663.55999999999994543031789362430572509765625, "min": 1663.55999999999994543031789362430572509765625, "max": 1663.55999999999994543031789362430572509765625, "avg": 1663.55999999999994543031789362430572509765625 } }, { "date": "2018-03-30", "buy": { "open": 1659.720000000000027284841053187847137451171875, "close": 1659.720000000000027284841053187847137451171875, "min": 1659.720000000000027284841053187847137451171875, "max": 1659.720000000000027284841053187847137451171875, "avg": 1659.720000000000027284841053187847137451171875 }, "sell": { "open": 1663.55999999999994543031789362430572509765625, "close": 1663.55999999999994543031789362430572509765625, "min": 1663.55999999999994543031789362430572509765625, "max": 1663.55999999999994543031789362430572509765625, "avg": 1663.55999999999994543031789362430572509765625 } }, { "date": "2018-04-02", "buy": { "open": 1670.25, "close": 1670.25, "min": 1670.25, "max": 1670.25, "avg": 1670.25 }, "sell": { "open": 1674.470000000000027284841053187847137451171875, "close": 1674.470000000000027284841053187847137451171875, "min": 1674.470000000000027284841053187847137451171875, "max": 1674.470000000000027284841053187847137451171875, "avg": 1674.470000000000027284841053187847137451171875 } }, { "date": "2018-04-03", "buy": { "open": 1669.90000000000009094947017729282379150390625, "close": 1669.90000000000009094947017729282379150390625, "min": 1669.90000000000009094947017729282379150390625, "max": 1669.90000000000009094947017729282379150390625, "avg": 1669.90000000000009094947017729282379150390625 }, "sell": { "open": 1672.339999999999918145476840436458587646484375, "close": 1672.339999999999918145476840436458587646484375, "min": 1672.339999999999918145476840436458587646484375, "max": 1672.339999999999918145476840436458587646484375, "avg": 1672.339999999999918145476840436458587646484375 } }, { "date": "2018-04-04", "buy": { "open": 1661.779999999999972715158946812152862548828125, "close": 1661.779999999999972715158946812152862548828125, "min": 1661.779999999999972715158946812152862548828125, "max": 1661.779999999999972715158946812152862548828125, "avg": 1661.779999999999972715158946812152862548828125 }, "sell": { "open": 1666.0399999999999636202119290828704833984375, "close": 1666.0399999999999636202119290828704833984375, "min": 1666.0399999999999636202119290828704833984375, "max": 1666.0399999999999636202119290828704833984375, "avg": 1666.0399999999999636202119290828704833984375 } }, { "date": "2018-04-05", "buy": { "open": 1667.5399999999999636202119290828704833984375, "close": 1667.5399999999999636202119290828704833984375, "min": 1667.5399999999999636202119290828704833984375, "max": 1667.5399999999999636202119290828704833984375, "avg": 1667.5399999999999636202119290828704833984375 }, "sell": { "open": 1669.930000000000063664629124104976654052734375, "close": 1669.930000000000063664629124104976654052734375, "min": 1669.930000000000063664629124104976654052734375, "max": 1669.930000000000063664629124104976654052734375, "avg": 1669.930000000000063664629124104976654052734375 } }, { "date": "2018-04-06", "buy": { "open": 1643.970000000000027284841053187847137451171875, "close": 1643.970000000000027284841053187847137451171875, "min": 1643.970000000000027284841053187847137451171875, "max": 1643.970000000000027284841053187847137451171875, "avg": 1643.970000000000027284841053187847137451171875 }, "sell": { "open": 1646.299999999999954525264911353588104248046875, "close": 1646.299999999999954525264911353588104248046875, "min": 1646.299999999999954525264911353588104248046875, "max": 1646.299999999999954525264911353588104248046875, "avg": 1646.299999999999954525264911353588104248046875 } }, { "date": "2018-04-09", "buy": { "open": 1624.670000000000072759576141834259033203125, "close": 1624.670000000000072759576141834259033203125, "min": 1624.670000000000072759576141834259033203125, "max": 1624.670000000000072759576141834259033203125, "avg": 1624.670000000000072759576141834259033203125 }, "sell": { "open": 1627.819999999999936335370875895023345947265625, "close": 1627.819999999999936335370875895023345947265625, "min": 1627.819999999999936335370875895023345947265625, "max": 1627.819999999999936335370875895023345947265625, "avg": 1627.819999999999936335370875895023345947265625 } }, { "date": "2018-04-10", "buy": { "open": 1619.279999999999972715158946812152862548828125, "close": 1619.279999999999972715158946812152862548828125, "min": 1619.279999999999972715158946812152862548828125, "max": 1619.279999999999972715158946812152862548828125, "avg": 1619.279999999999972715158946812152862548828125 }, "sell": { "open": 1622.029999999999972715158946812152862548828125, "close": 1622.029999999999972715158946812152862548828125, "min": 1622.029999999999972715158946812152862548828125, "max": 1622.029999999999972715158946812152862548828125, "avg": 1622.029999999999972715158946812152862548828125 } }, { "date": "2018-04-11", "buy": { "open": 1630.6300000000001091393642127513885498046875, "close": 1630.6300000000001091393642127513885498046875, "min": 1630.6300000000001091393642127513885498046875, "max": 1630.6300000000001091393642127513885498046875, "avg": 1630.6300000000001091393642127513885498046875 }, "sell": { "open": 1634.220000000000027284841053187847137451171875, "close": 1634.220000000000027284841053187847137451171875, "min": 1634.220000000000027284841053187847137451171875, "max": 1634.220000000000027284841053187847137451171875, "avg": 1634.220000000000027284841053187847137451171875 } }, { "date": "2018-04-12", "buy": { "open": 1634.65000000000009094947017729282379150390625, "close": 1634.65000000000009094947017729282379150390625, "min": 1634.65000000000009094947017729282379150390625, "max": 1634.65000000000009094947017729282379150390625, "avg": 1634.65000000000009094947017729282379150390625 }, "sell": { "open": 1637.640000000000100044417195022106170654296875, "close": 1637.640000000000100044417195022106170654296875, "min": 1637.640000000000100044417195022106170654296875, "max": 1637.640000000000100044417195022106170654296875, "avg": 1637.640000000000100044417195022106170654296875 } }, { "date": "2018-04-13", "buy": { "open": 1625.529999999999972715158946812152862548828125, "close": 1625.529999999999972715158946812152862548828125, "min": 1625.529999999999972715158946812152862548828125, "max": 1625.529999999999972715158946812152862548828125, "avg": 1625.529999999999972715158946812152862548828125 }, "sell": { "open": 1627.2100000000000363797880709171295166015625, "close": 1627.2100000000000363797880709171295166015625, "min": 1627.2100000000000363797880709171295166015625, "max": 1627.2100000000000363797880709171295166015625, "avg": 1627.2100000000000363797880709171295166015625 } }, { "date": "2018-04-16", "buy": { "open": 1614.23000000000001818989403545856475830078125, "close": 1614.23000000000001818989403545856475830078125, "min": 1614.23000000000001818989403545856475830078125, "max": 1614.23000000000001818989403545856475830078125, "avg": 1614.23000000000001818989403545856475830078125 }, "sell": { "open": 1617.549999999999954525264911353588104248046875, "close": 1617.549999999999954525264911353588104248046875, "min": 1617.549999999999954525264911353588104248046875, "max": 1617.549999999999954525264911353588104248046875, "avg": 1617.549999999999954525264911353588104248046875 } }, { "date": "2018-04-17", "buy": { "open": 1623.740000000000009094947017729282379150390625, "close": 1623.740000000000009094947017729282379150390625, "min": 1623.740000000000009094947017729282379150390625, "max": 1623.740000000000009094947017729282379150390625, "avg": 1623.740000000000009094947017729282379150390625 }, "sell": { "open": 1628.660000000000081854523159563541412353515625, "close": 1628.660000000000081854523159563541412353515625, "min": 1628.660000000000081854523159563541412353515625, "max": 1628.660000000000081854523159563541412353515625, "avg": 1628.660000000000081854523159563541412353515625 } }, { "date": "2018-04-18", "buy": { "open": 1633.94000000000005456968210637569427490234375, "close": 1633.94000000000005456968210637569427490234375, "min": 1633.94000000000005456968210637569427490234375, "max": 1633.94000000000005456968210637569427490234375, "avg": 1633.94000000000005456968210637569427490234375 }, "sell": { "open": 1636.5399999999999636202119290828704833984375, "close": 1636.5399999999999636202119290828704833984375, "min": 1636.5399999999999636202119290828704833984375, "max": 1636.5399999999999636202119290828704833984375, "avg": 1636.5399999999999636202119290828704833984375 } }, { "date": "2018-04-19", "buy": { "open": 1622.430000000000063664629124104976654052734375, "close": 1622.430000000000063664629124104976654052734375, "min": 1622.430000000000063664629124104976654052734375, "max": 1622.430000000000063664629124104976654052734375, "avg": 1622.430000000000063664629124104976654052734375 }, "sell": { "open": 1625.5399999999999636202119290828704833984375, "close": 1625.5399999999999636202119290828704833984375, "min": 1625.5399999999999636202119290828704833984375, "max": 1625.5399999999999636202119290828704833984375, "avg": 1625.5399999999999636202119290828704833984375 } }, { "date": "2018-04-20", "buy": { "open": 1623.15000000000009094947017729282379150390625, "close": 1623.15000000000009094947017729282379150390625, "min": 1623.15000000000009094947017729282379150390625, "max": 1623.15000000000009094947017729282379150390625, "avg": 1623.15000000000009094947017729282379150390625 }, "sell": { "open": 1624.450000000000045474735088646411895751953125, "close": 1624.450000000000045474735088646411895751953125, "min": 1624.450000000000045474735088646411895751953125, "max": 1624.450000000000045474735088646411895751953125, "avg": 1624.450000000000045474735088646411895751953125 } }, { "date": "2018-04-23", "buy": { "open": 1609.930000000000063664629124104976654052734375, "close": 1609.930000000000063664629124104976654052734375, "min": 1609.930000000000063664629124104976654052734375, "max": 1609.930000000000063664629124104976654052734375, "avg": 1609.930000000000063664629124104976654052734375 }, "sell": { "open": 1611.920000000000072759576141834259033203125, "close": 1611.920000000000072759576141834259033203125, "min": 1611.920000000000072759576141834259033203125, "max": 1611.920000000000072759576141834259033203125, "avg": 1611.920000000000072759576141834259033203125 } }, { "date": "2018-04-24", "buy": { "open": 1598.6300000000001091393642127513885498046875, "close": 1598.6300000000001091393642127513885498046875, "min": 1598.6300000000001091393642127513885498046875, "max": 1598.6300000000001091393642127513885498046875, "avg": 1598.6300000000001091393642127513885498046875 }, "sell": { "open": 1602.049999999999954525264911353588104248046875, "close": 1602.049999999999954525264911353588104248046875, "min": 1602.049999999999954525264911353588104248046875, "max": 1602.049999999999954525264911353588104248046875, "avg": 1602.049999999999954525264911353588104248046875 } }, { "date": "2018-04-25", "buy": { "open": 1583.140000000000100044417195022106170654296875, "close": 1583.140000000000100044417195022106170654296875, "min": 1583.140000000000100044417195022106170654296875, "max": 1583.140000000000100044417195022106170654296875, "avg": 1583.140000000000100044417195022106170654296875 }, "sell": { "open": 1585.720000000000027284841053187847137451171875, "close": 1585.720000000000027284841053187847137451171875, "min": 1585.720000000000027284841053187847137451171875, "max": 1585.720000000000027284841053187847137451171875, "avg": 1585.720000000000027284841053187847137451171875 } }, { "date": "2018-04-26", "buy": { "open": 1586.90000000000009094947017729282379150390625, "close": 1586.90000000000009094947017729282379150390625, "min": 1586.90000000000009094947017729282379150390625, "max": 1586.90000000000009094947017729282379150390625, "avg": 1586.90000000000009094947017729282379150390625 }, "sell": { "open": 1590.470000000000027284841053187847137451171875, "close": 1590.470000000000027284841053187847137451171875, "min": 1590.470000000000027284841053187847137451171875, "max": 1590.470000000000027284841053187847137451171875, "avg": 1590.470000000000027284841053187847137451171875 } }, { "date": "2018-04-27", "buy": { "open": 1601.069999999999936335370875895023345947265625, "close": 1601.069999999999936335370875895023345947265625, "min": 1601.069999999999936335370875895023345947265625, "max": 1601.069999999999936335370875895023345947265625, "avg": 1601.069999999999936335370875895023345947265625 }, "sell": { "open": 1605.319999999999936335370875895023345947265625, "close": 1605.319999999999936335370875895023345947265625, "min": 1605.319999999999936335370875895023345947265625, "max": 1605.319999999999936335370875895023345947265625, "avg": 1605.319999999999936335370875895023345947265625 } }, { "date": "2018-04-30", "buy": { "open": 1592.140000000000100044417195022106170654296875, "close": 1592.140000000000100044417195022106170654296875, "min": 1592.140000000000100044417195022106170654296875, "max": 1592.140000000000100044417195022106170654296875, "avg": 1592.140000000000100044417195022106170654296875 }, "sell": { "open": 1594.65000000000009094947017729282379150390625, "close": 1594.65000000000009094947017729282379150390625, "min": 1594.65000000000009094947017729282379150390625, "max": 1594.65000000000009094947017729282379150390625, "avg": 1594.65000000000009094947017729282379150390625 } }, { "date": "2018-05-01", "buy": { "open": 1592.140000000000100044417195022106170654296875, "close": 1592.140000000000100044417195022106170654296875, "min": 1592.140000000000100044417195022106170654296875, "max": 1592.140000000000100044417195022106170654296875, "avg": 1592.140000000000100044417195022106170654296875 }, "sell": { "open": 1594.65000000000009094947017729282379150390625, "close": 1594.65000000000009094947017729282379150390625, "min": 1594.65000000000009094947017729282379150390625, "max": 1594.65000000000009094947017729282379150390625, "avg": 1594.65000000000009094947017729282379150390625 } }, { "date": "2018-05-02", "buy": { "open": 1567.3800000000001091393642127513885498046875, "close": 1567.3800000000001091393642127513885498046875, "min": 1567.3800000000001091393642127513885498046875, "max": 1567.3800000000001091393642127513885498046875, "avg": 1567.3800000000001091393642127513885498046875 }, "sell": { "open": 1570.740000000000009094947017729282379150390625, "close": 1570.740000000000009094947017729282379150390625, "min": 1570.740000000000009094947017729282379150390625, "max": 1570.740000000000009094947017729282379150390625, "avg": 1570.740000000000009094947017729282379150390625 } }, { "date": "2018-05-03", "buy": { "open": 1570, "close": 1570, "min": 1570, "max": 1570, "avg": 1570 }, "sell": { "open": 1573.09999999999990905052982270717620849609375, "close": 1573.09999999999990905052982270717620849609375, "min": 1573.09999999999990905052982270717620849609375, "max": 1573.09999999999990905052982270717620849609375, "avg": 1573.09999999999990905052982270717620849609375 } }, { "date": "2018-05-04", "buy": { "open": 1579.40000000000009094947017729282379150390625, "close": 1579.40000000000009094947017729282379150390625, "min": 1579.40000000000009094947017729282379150390625, "max": 1579.40000000000009094947017729282379150390625, "avg": 1579.40000000000009094947017729282379150390625 }, "sell": { "open": 1583.0399999999999636202119290828704833984375, "close": 1583.0399999999999636202119290828704833984375, "min": 1583.0399999999999636202119290828704833984375, "max": 1583.0399999999999636202119290828704833984375, "avg": 1583.0399999999999636202119290828704833984375 } }, { "date": "2018-05-07", "buy": { "open": 1571.8699999999998908606357872486114501953125, "close": 1571.8699999999998908606357872486114501953125, "min": 1571.8699999999998908606357872486114501953125, "max": 1571.8699999999998908606357872486114501953125, "avg": 1571.8699999999998908606357872486114501953125 }, "sell": { "open": 1573.48000000000001818989403545856475830078125, "close": 1573.48000000000001818989403545856475830078125, "min": 1573.48000000000001818989403545856475830078125, "max": 1573.48000000000001818989403545856475830078125, "avg": 1573.48000000000001818989403545856475830078125 } }, { "date": "2018-05-08", "buy": { "open": 1561.359999999999899955582804977893829345703125, "close": 1561.359999999999899955582804977893829345703125, "min": 1561.359999999999899955582804977893829345703125, "max": 1561.359999999999899955582804977893829345703125, "avg": 1561.359999999999899955582804977893829345703125 }, "sell": { "open": 1564.75, "close": 1564.75, "min": 1564.75, "max": 1564.75, "avg": 1564.75 } }, { "date": "2018-05-09", "buy": { "open": 1558.529999999999972715158946812152862548828125, "close": 1558.529999999999972715158946812152862548828125, "min": 1558.529999999999972715158946812152862548828125, "max": 1558.529999999999972715158946812152862548828125, "avg": 1558.529999999999972715158946812152862548828125 }, "sell": { "open": 1563.890000000000100044417195022106170654296875, "close": 1563.890000000000100044417195022106170654296875, "min": 1563.890000000000100044417195022106170654296875, "max": 1563.890000000000100044417195022106170654296875, "avg": 1563.890000000000100044417195022106170654296875 } }, { "date": "2018-05-10", "buy": { "open": 1580.1199999999998908606357872486114501953125, "close": 1580.1199999999998908606357872486114501953125, "min": 1580.1199999999998908606357872486114501953125, "max": 1580.1199999999998908606357872486114501953125, "avg": 1580.1199999999998908606357872486114501953125 }, "sell": { "open": 1581.59999999999990905052982270717620849609375, "close": 1581.59999999999990905052982270717620849609375, "min": 1581.59999999999990905052982270717620849609375, "max": 1581.59999999999990905052982270717620849609375, "avg": 1581.59999999999990905052982270717620849609375 } }, { "date": "2018-05-11", "buy": { "open": 1555.339999999999918145476840436458587646484375, "close": 1555.339999999999918145476840436458587646484375, "min": 1555.339999999999918145476840436458587646484375, "max": 1555.339999999999918145476840436458587646484375, "avg": 1555.339999999999918145476840436458587646484375 }, "sell": { "open": 1556.970000000000027284841053187847137451171875, "close": 1556.970000000000027284841053187847137451171875, "min": 1556.970000000000027284841053187847137451171875, "max": 1556.970000000000027284841053187847137451171875, "avg": 1556.970000000000027284841053187847137451171875 } }, { "date": "2018-05-14", "buy": { "open": 1555.339999999999918145476840436458587646484375, "close": 1555.339999999999918145476840436458587646484375, "min": 1555.339999999999918145476840436458587646484375, "max": 1555.339999999999918145476840436458587646484375, "avg": 1555.339999999999918145476840436458587646484375 }, "sell": { "open": 1556.970000000000027284841053187847137451171875, "close": 1556.970000000000027284841053187847137451171875, "min": 1556.970000000000027284841053187847137451171875, "max": 1556.970000000000027284841053187847137451171875, "avg": 1556.970000000000027284841053187847137451171875 } }, { "date": "2018-05-15", "buy": { "open": 1555.339999999999918145476840436458587646484375, "close": 1555.339999999999918145476840436458587646484375, "min": 1555.339999999999918145476840436458587646484375, "max": 1555.339999999999918145476840436458587646484375, "avg": 1555.339999999999918145476840436458587646484375 }, "sell": { "open": 1556.970000000000027284841053187847137451171875, "close": 1556.970000000000027284841053187847137451171875, "min": 1556.970000000000027284841053187847137451171875, "max": 1556.970000000000027284841053187847137451171875, "avg": 1556.970000000000027284841053187847137451171875 } }, { "date": "2018-05-16", "buy": { "open": 1521.640000000000100044417195022106170654296875, "close": 1521.640000000000100044417195022106170654296875, "min": 1521.640000000000100044417195022106170654296875, "max": 1521.640000000000100044417195022106170654296875, "avg": 1521.640000000000100044417195022106170654296875 }, "sell": { "open": 1526.450000000000045474735088646411895751953125, "close": 1526.450000000000045474735088646411895751953125, "min": 1526.450000000000045474735088646411895751953125, "max": 1526.450000000000045474735088646411895751953125, "avg": 1526.450000000000045474735088646411895751953125 } }, { "date": "2018-05-17", "buy": { "open": 1519.65000000000009094947017729282379150390625, "close": 1519.65000000000009094947017729282379150390625, "min": 1519.65000000000009094947017729282379150390625, "max": 1519.65000000000009094947017729282379150390625, "avg": 1519.65000000000009094947017729282379150390625 }, "sell": { "open": 1524.700000000000045474735088646411895751953125, "close": 1524.700000000000045474735088646411895751953125, "min": 1524.700000000000045474735088646411895751953125, "max": 1524.700000000000045474735088646411895751953125, "avg": 1524.700000000000045474735088646411895751953125 } }, { "date": "2018-05-18", "buy": { "open": 1505.65000000000009094947017729282379150390625, "close": 1505.65000000000009094947017729282379150390625, "min": 1505.65000000000009094947017729282379150390625, "max": 1505.65000000000009094947017729282379150390625, "avg": 1505.65000000000009094947017729282379150390625 }, "sell": { "open": 1508.84999999999990905052982270717620849609375, "close": 1508.84999999999990905052982270717620849609375, "min": 1508.84999999999990905052982270717620849609375, "max": 1508.84999999999990905052982270717620849609375, "avg": 1508.84999999999990905052982270717620849609375 } }, { "date": "2018-05-21", "buy": { "open": 1518.859999999999899955582804977893829345703125, "close": 1518.859999999999899955582804977893829345703125, "min": 1518.859999999999899955582804977893829345703125, "max": 1518.859999999999899955582804977893829345703125, "avg": 1518.859999999999899955582804977893829345703125 }, "sell": { "open": 1520.15000000000009094947017729282379150390625, "close": 1520.15000000000009094947017729282379150390625, "min": 1520.15000000000009094947017729282379150390625, "max": 1520.15000000000009094947017729282379150390625, "avg": 1520.15000000000009094947017729282379150390625 } }, { "date": "2018-05-22", "buy": { "open": 1550.26999999999998181010596454143524169921875, "close": 1550.26999999999998181010596454143524169921875, "min": 1550.26999999999998181010596454143524169921875, "max": 1550.26999999999998181010596454143524169921875, "avg": 1550.26999999999998181010596454143524169921875 }, "sell": { "open": 1552.670000000000072759576141834259033203125, "close": 1552.670000000000072759576141834259033203125, "min": 1552.670000000000072759576141834259033203125, "max": 1552.670000000000072759576141834259033203125, "avg": 1552.670000000000072759576141834259033203125 } }, { "date": "2018-05-23", "buy": { "open": 1556.339999999999918145476840436458587646484375, "close": 1556.339999999999918145476840436458587646484375, "min": 1556.339999999999918145476840436458587646484375, "max": 1556.339999999999918145476840436458587646484375, "avg": 1556.339999999999918145476840436458587646484375 }, "sell": { "open": 1558.7899999999999636202119290828704833984375, "close": 1558.7899999999999636202119290828704833984375, "min": 1558.7899999999999636202119290828704833984375, "max": 1558.7899999999999636202119290828704833984375, "avg": 1558.7899999999999636202119290828704833984375 } }, { "date": "2018-05-24", "buy": { "open": 1565.829999999999927240423858165740966796875, "close": 1565.829999999999927240423858165740966796875, "min": 1565.829999999999927240423858165740966796875, "max": 1565.829999999999927240423858165740966796875, "avg": 1565.829999999999927240423858165740966796875 }, "sell": { "open": 1569.40000000000009094947017729282379150390625, "close": 1569.40000000000009094947017729282379150390625, "min": 1569.40000000000009094947017729282379150390625, "max": 1569.40000000000009094947017729282379150390625, "avg": 1569.40000000000009094947017729282379150390625 } }, { "date": "2018-05-25", "buy": { "open": 1549.180000000000063664629124104976654052734375, "close": 1549.180000000000063664629124104976654052734375, "min": 1549.180000000000063664629124104976654052734375, "max": 1549.180000000000063664629124104976654052734375, "avg": 1549.180000000000063664629124104976654052734375 }, "sell": { "open": 1556.089999999999918145476840436458587646484375, "close": 1556.089999999999918145476840436458587646484375, "min": 1556.089999999999918145476840436458587646484375, "max": 1556.089999999999918145476840436458587646484375, "avg": 1556.089999999999918145476840436458587646484375 } }, { "date": "2018-05-28", "buy": { "open": 1530.319999999999936335370875895023345947265625, "close": 1530.319999999999936335370875895023345947265625, "min": 1530.319999999999936335370875895023345947265625, "max": 1530.319999999999936335370875895023345947265625, "avg": 1530.319999999999936335370875895023345947265625 }, "sell": { "open": 1533.160000000000081854523159563541412353515625, "close": 1533.160000000000081854523159563541412353515625, "min": 1533.160000000000081854523159563541412353515625, "max": 1533.160000000000081854523159563541412353515625, "avg": 1533.160000000000081854523159563541412353515625 } }, { "date": "2018-05-29", "buy": { "open": 1532.839999999999918145476840436458587646484375, "close": 1532.839999999999918145476840436458587646484375, "min": 1532.839999999999918145476840436458587646484375, "max": 1532.839999999999918145476840436458587646484375, "avg": 1532.839999999999918145476840436458587646484375 }, "sell": { "open": 1540.829999999999927240423858165740966796875, "close": 1540.829999999999927240423858165740966796875, "min": 1540.829999999999927240423858165740966796875, "max": 1540.829999999999927240423858165740966796875, "avg": 1540.829999999999927240423858165740966796875 } }, { "date": "2018-05-30", "buy": { "open": 1537.609999999999899955582804977893829345703125, "close": 1537.609999999999899955582804977893829345703125, "min": 1537.609999999999899955582804977893829345703125, "max": 1537.609999999999899955582804977893829345703125, "avg": 1537.609999999999899955582804977893829345703125 }, "sell": { "open": 1542.65000000000009094947017729282379150390625, "close": 1542.65000000000009094947017729282379150390625, "min": 1542.65000000000009094947017729282379150390625, "max": 1542.65000000000009094947017729282379150390625, "avg": 1542.65000000000009094947017729282379150390625 } }, { "date": "2018-05-31", "buy": { "open": 1538.950000000000045474735088646411895751953125, "close": 1538.950000000000045474735088646411895751953125, "min": 1538.950000000000045474735088646411895751953125, "max": 1538.950000000000045474735088646411895751953125, "avg": 1538.950000000000045474735088646411895751953125 }, "sell": { "open": 1541.079999999999927240423858165740966796875, "close": 1541.079999999999927240423858165740966796875, "min": 1541.079999999999927240423858165740966796875, "max": 1541.079999999999927240423858165740966796875, "avg": 1541.079999999999927240423858165740966796875 } }, { "date": "2018-06-01", "buy": { "open": 1521.7899999999999636202119290828704833984375, "close": 1521.7899999999999636202119290828704833984375, "min": 1521.7899999999999636202119290828704833984375, "max": 1521.7899999999999636202119290828704833984375, "avg": 1521.7899999999999636202119290828704833984375 }, "sell": { "open": 1524.299999999999954525264911353588104248046875, "close": 1524.299999999999954525264911353588104248046875, "min": 1524.299999999999954525264911353588104248046875, "max": 1524.299999999999954525264911353588104248046875, "avg": 1524.299999999999954525264911353588104248046875 } }, { "date": "2018-06-04", "buy": { "open": 1518.65000000000009094947017729282379150390625, "close": 1518.65000000000009094947017729282379150390625, "min": 1518.65000000000009094947017729282379150390625, "max": 1518.65000000000009094947017729282379150390625, "avg": 1518.65000000000009094947017729282379150390625 }, "sell": { "open": 1524.6199999999998908606357872486114501953125, "close": 1524.6199999999998908606357872486114501953125, "min": 1524.6199999999998908606357872486114501953125, "max": 1524.6199999999998908606357872486114501953125, "avg": 1524.6199999999998908606357872486114501953125 } }, { "date": "2018-06-05", "buy": { "open": 1508.490000000000009094947017729282379150390625, "close": 1508.490000000000009094947017729282379150390625, "min": 1508.490000000000009094947017729282379150390625, "max": 1508.490000000000009094947017729282379150390625, "avg": 1508.490000000000009094947017729282379150390625 }, "sell": { "open": 1511.65000000000009094947017729282379150390625, "close": 1511.65000000000009094947017729282379150390625, "min": 1511.65000000000009094947017729282379150390625, "max": 1511.65000000000009094947017729282379150390625, "avg": 1511.65000000000009094947017729282379150390625 } }, { "date": "2018-06-06", "buy": { "open": 1484.3699999999998908606357872486114501953125, "close": 1484.3699999999998908606357872486114501953125, "min": 1484.3699999999998908606357872486114501953125, "max": 1484.3699999999998908606357872486114501953125, "avg": 1484.3699999999998908606357872486114501953125 }, "sell": { "open": 1486.700000000000045474735088646411895751953125, "close": 1486.700000000000045474735088646411895751953125, "min": 1486.700000000000045474735088646411895751953125, "max": 1486.700000000000045474735088646411895751953125, "avg": 1486.700000000000045474735088646411895751953125 } }, { "date": "2018-06-07", "buy": { "open": 1431.5, "close": 1431.5, "min": 1431.5, "max": 1431.5, "avg": 1431.5 }, "sell": { "open": 1435.26999999999998181010596454143524169921875, "close": 1435.26999999999998181010596454143524169921875, "min": 1435.26999999999998181010596454143524169921875, "max": 1435.26999999999998181010596454143524169921875, "avg": 1435.26999999999998181010596454143524169921875 } }, { "date": "2018-06-08", "buy": { "open": 1507.65000000000009094947017729282379150390625, "close": 1507.65000000000009094947017729282379150390625, "min": 1507.65000000000009094947017729282379150390625, "max": 1507.65000000000009094947017729282379150390625, "avg": 1507.65000000000009094947017729282379150390625 }, "sell": { "open": 1510.6199999999998908606357872486114501953125, "close": 1510.6199999999998908606357872486114501953125, "min": 1510.6199999999998908606357872486114501953125, "max": 1510.6199999999998908606357872486114501953125, "avg": 1510.6199999999998908606357872486114501953125 } }, { "date": "2018-06-11", "buy": { "open": 1507.65000000000009094947017729282379150390625, "close": 1507.65000000000009094947017729282379150390625, "min": 1507.65000000000009094947017729282379150390625, "max": 1507.65000000000009094947017729282379150390625, "avg": 1507.65000000000009094947017729282379150390625 }, "sell": { "open": 1510.6199999999998908606357872486114501953125, "close": 1510.6199999999998908606357872486114501953125, "min": 1510.6199999999998908606357872486114501953125, "max": 1510.6199999999998908606357872486114501953125, "avg": 1510.6199999999998908606357872486114501953125 } }, { "date": "2018-06-12", "buy": { "open": 1537.1300000000001091393642127513885498046875, "close": 1537.1300000000001091393642127513885498046875, "min": 1537.1300000000001091393642127513885498046875, "max": 1537.1300000000001091393642127513885498046875, "avg": 1537.1300000000001091393642127513885498046875 }, "sell": { "open": 1540.98000000000001818989403545856475830078125, "close": 1540.98000000000001818989403545856475830078125, "min": 1540.98000000000001818989403545856475830078125, "max": 1540.98000000000001818989403545856475830078125, "avg": 1540.98000000000001818989403545856475830078125 } }, { "date": "2018-06-13", "buy": { "open": 1525.1300000000001091393642127513885498046875, "close": 1525.1300000000001091393642127513885498046875, "min": 1525.1300000000001091393642127513885498046875, "max": 1525.1300000000001091393642127513885498046875, "avg": 1525.1300000000001091393642127513885498046875 }, "sell": { "open": 1528.5, "close": 1528.5, "min": 1528.5, "max": 1528.5, "avg": 1528.5 } }, { "date": "2018-06-14", "buy": { "open": 1519.430000000000063664629124104976654052734375, "close": 1519.430000000000063664629124104976654052734375, "min": 1519.430000000000063664629124104976654052734375, "max": 1519.430000000000063664629124104976654052734375, "avg": 1519.430000000000063664629124104976654052734375 }, "sell": { "open": 1523.180000000000063664629124104976654052734375, "close": 1523.180000000000063664629124104976654052734375, "min": 1523.180000000000063664629124104976654052734375, "max": 1523.180000000000063664629124104976654052734375, "avg": 1523.180000000000063664629124104976654052734375 } }, { "date": "2018-06-15", "buy": { "open": 1513.6199999999998908606357872486114501953125, "close": 1513.6199999999998908606357872486114501953125, "min": 1513.6199999999998908606357872486114501953125, "max": 1513.6199999999998908606357872486114501953125, "avg": 1513.6199999999998908606357872486114501953125 }, "sell": { "open": 1517.390000000000100044417195022106170654296875, "close": 1517.390000000000100044417195022106170654296875, "min": 1517.390000000000100044417195022106170654296875, "max": 1517.390000000000100044417195022106170654296875, "avg": 1517.390000000000100044417195022106170654296875 } }, { "date": "2018-06-18", "buy": { "open": 1515.339999999999918145476840436458587646484375, "close": 1515.339999999999918145476840436458587646484375, "min": 1515.339999999999918145476840436458587646484375, "max": 1515.339999999999918145476840436458587646484375, "avg": 1515.339999999999918145476840436458587646484375 }, "sell": { "open": 1519.829999999999927240423858165740966796875, "close": 1519.829999999999927240423858165740966796875, "min": 1519.829999999999927240423858165740966796875, "max": 1519.829999999999927240423858165740966796875, "avg": 1519.829999999999927240423858165740966796875 } }, { "date": "2018-06-19", "buy": { "open": 1524.839999999999918145476840436458587646484375, "close": 1524.839999999999918145476840436458587646484375, "min": 1524.839999999999918145476840436458587646484375, "max": 1524.839999999999918145476840436458587646484375, "avg": 1524.839999999999918145476840436458587646484375 }, "sell": { "open": 1526.509999999999990905052982270717620849609375, "close": 1526.509999999999990905052982270717620849609375, "min": 1526.509999999999990905052982270717620849609375, "max": 1526.509999999999990905052982270717620849609375, "avg": 1526.509999999999990905052982270717620849609375 } }, { "date": "2018-06-20", "buy": { "open": 1524.490000000000009094947017729282379150390625, "close": 1524.490000000000009094947017729282379150390625, "min": 1524.490000000000009094947017729282379150390625, "max": 1524.490000000000009094947017729282379150390625, "avg": 1524.490000000000009094947017729282379150390625 }, "sell": { "open": 1526.80999999999994543031789362430572509765625, "close": 1526.80999999999994543031789362430572509765625, "min": 1526.80999999999994543031789362430572509765625, "max": 1526.80999999999994543031789362430572509765625, "avg": 1526.80999999999994543031789362430572509765625 } }, { "date": "2018-06-21", "buy": { "open": 1500.180000000000063664629124104976654052734375, "close": 1500.180000000000063664629124104976654052734375, "min": 1500.180000000000063664629124104976654052734375, "max": 1500.180000000000063664629124104976654052734375, "avg": 1500.180000000000063664629124104976654052734375 }, "sell": { "open": 1503.069999999999936335370875895023345947265625, "close": 1503.069999999999936335370875895023345947265625, "min": 1503.069999999999936335370875895023345947265625, "max": 1503.069999999999936335370875895023345947265625, "avg": 1503.069999999999936335370875895023345947265625 } }, { "date": "2018-06-22", "buy": { "open": 1508.2100000000000363797880709171295166015625, "close": 1508.2100000000000363797880709171295166015625, "min": 1508.2100000000000363797880709171295166015625, "max": 1508.2100000000000363797880709171295166015625, "avg": 1508.2100000000000363797880709171295166015625 }, "sell": { "open": 1513.160000000000081854523159563541412353515625, "close": 1513.160000000000081854523159563541412353515625, "min": 1513.160000000000081854523159563541412353515625, "max": 1513.160000000000081854523159563541412353515625, "avg": 1513.160000000000081854523159563541412353515625 } }, { "date": "2018-06-25", "buy": { "open": 1506.259999999999990905052982270717620849609375, "close": 1506.259999999999990905052982270717620849609375, "min": 1506.259999999999990905052982270717620849609375, "max": 1506.259999999999990905052982270717620849609375, "avg": 1506.259999999999990905052982270717620849609375 }, "sell": { "open": 1509.25, "close": 1509.25, "min": 1509.25, "max": 1509.25, "avg": 1509.25 } }, { "date": "2018-06-26", "buy": { "open": 1503.25, "close": 1503.25, "min": 1503.25, "max": 1503.25, "avg": 1503.25 }, "sell": { "open": 1507.23000000000001818989403545856475830078125, "close": 1507.23000000000001818989403545856475830078125, "min": 1507.23000000000001818989403545856475830078125, "max": 1507.23000000000001818989403545856475830078125, "avg": 1507.23000000000001818989403545856475830078125 } }, { "date": "2018-06-27", "buy": { "open": 1471.589999999999918145476840436458587646484375, "close": 1471.589999999999918145476840436458587646484375, "min": 1471.589999999999918145476840436458587646484375, "max": 1471.589999999999918145476840436458587646484375, "avg": 1471.589999999999918145476840436458587646484375 }, "sell": { "open": 1476.51999999999998181010596454143524169921875, "close": 1476.51999999999998181010596454143524169921875, "min": 1476.51999999999998181010596454143524169921875, "max": 1476.51999999999998181010596454143524169921875, "avg": 1476.51999999999998181010596454143524169921875 } }, { "date": "2018-06-28", "buy": { "open": 1477.259999999999990905052982270717620849609375, "close": 1477.259999999999990905052982270717620849609375, "min": 1477.259999999999990905052982270717620849609375, "max": 1477.259999999999990905052982270717620849609375, "avg": 1477.259999999999990905052982270717620849609375 }, "sell": { "open": 1480.950000000000045474735088646411895751953125, "close": 1480.950000000000045474735088646411895751953125, "min": 1480.950000000000045474735088646411895751953125, "max": 1480.950000000000045474735088646411895751953125, "avg": 1480.950000000000045474735088646411895751953125 } }, { "date": "2018-06-29", "buy": { "open": 1475.990000000000009094947017729282379150390625, "close": 1475.990000000000009094947017729282379150390625, "min": 1475.990000000000009094947017729282379150390625, "max": 1475.990000000000009094947017729282379150390625, "avg": 1475.990000000000009094947017729282379150390625 }, "sell": { "open": 1480.609999999999899955582804977893829345703125, "close": 1480.609999999999899955582804977893829345703125, "min": 1480.609999999999899955582804977893829345703125, "max": 1480.609999999999899955582804977893829345703125, "avg": 1480.609999999999899955582804977893829345703125 } }, { "date": "2018-07-02", "buy": { "open": 1454.51999999999998181010596454143524169921875, "close": 1454.51999999999998181010596454143524169921875, "min": 1454.51999999999998181010596454143524169921875, "max": 1454.51999999999998181010596454143524169921875, "avg": 1454.51999999999998181010596454143524169921875 }, "sell": { "open": 1455.930000000000063664629124104976654052734375, "close": 1455.930000000000063664629124104976654052734375, "min": 1455.930000000000063664629124104976654052734375, "max": 1455.930000000000063664629124104976654052734375, "avg": 1455.930000000000063664629124104976654052734375 } }, { "date": "2018-07-03", "buy": { "open": 1467.73000000000001818989403545856475830078125, "close": 1467.73000000000001818989403545856475830078125, "min": 1467.73000000000001818989403545856475830078125, "max": 1467.73000000000001818989403545856475830078125, "avg": 1467.73000000000001818989403545856475830078125 }, "sell": { "open": 1470.3699999999998908606357872486114501953125, "close": 1470.3699999999998908606357872486114501953125, "min": 1470.3699999999998908606357872486114501953125, "max": 1470.3699999999998908606357872486114501953125, "avg": 1470.3699999999998908606357872486114501953125 } }, { "date": "2018-07-04", "buy": { "open": 1458.339999999999918145476840436458587646484375, "close": 1458.339999999999918145476840436458587646484375, "min": 1458.339999999999918145476840436458587646484375, "max": 1458.339999999999918145476840436458587646484375, "avg": 1458.339999999999918145476840436458587646484375 }, "sell": { "open": 1461.140000000000100044417195022106170654296875, "close": 1461.140000000000100044417195022106170654296875, "min": 1461.140000000000100044417195022106170654296875, "max": 1461.140000000000100044417195022106170654296875, "avg": 1461.140000000000100044417195022106170654296875 } }, { "date": "2018-07-05", "buy": { "open": 1456.75, "close": 1456.75, "min": 1456.75, "max": 1456.75, "avg": 1456.75 }, "sell": { "open": 1459.579999999999927240423858165740966796875, "close": 1459.579999999999927240423858165740966796875, "min": 1459.579999999999927240423858165740966796875, "max": 1459.579999999999927240423858165740966796875, "avg": 1459.579999999999927240423858165740966796875 } }, { "date": "2018-07-06", "buy": { "open": 1464.160000000000081854523159563541412353515625, "close": 1464.160000000000081854523159563541412353515625, "min": 1464.160000000000081854523159563541412353515625, "max": 1464.160000000000081854523159563541412353515625, "avg": 1464.160000000000081854523159563541412353515625 }, "sell": { "open": 1466.670000000000072759576141834259033203125, "close": 1466.670000000000072759576141834259033203125, "min": 1466.670000000000072759576141834259033203125, "max": 1466.670000000000072759576141834259033203125, "avg": 1466.670000000000072759576141834259033203125 } }, { "date": "2018-07-09", "buy": { "open": 1469.73000000000001818989403545856475830078125, "close": 1469.73000000000001818989403545856475830078125, "min": 1469.73000000000001818989403545856475830078125, "max": 1469.73000000000001818989403545856475830078125, "avg": 1469.73000000000001818989403545856475830078125 }, "sell": { "open": 1478.759999999999990905052982270717620849609375, "close": 1478.759999999999990905052982270717620849609375, "min": 1478.759999999999990905052982270717620849609375, "max": 1478.759999999999990905052982270717620849609375, "avg": 1478.759999999999990905052982270717620849609375 } }, { "date": "2018-07-10", "buy": { "open": 1488.009999999999990905052982270717620849609375, "close": 1488.009999999999990905052982270717620849609375, "min": 1488.009999999999990905052982270717620849609375, "max": 1488.009999999999990905052982270717620849609375, "avg": 1488.009999999999990905052982270717620849609375 }, "sell": { "open": 1489.73000000000001818989403545856475830078125, "close": 1489.73000000000001818989403545856475830078125, "min": 1489.73000000000001818989403545856475830078125, "max": 1489.73000000000001818989403545856475830078125, "avg": 1489.73000000000001818989403545856475830078125 } }, { "date": "2018-07-11", "buy": { "open": 1474.84999999999990905052982270717620849609375, "close": 1474.84999999999990905052982270717620849609375, "min": 1474.84999999999990905052982270717620849609375, "max": 1474.84999999999990905052982270717620849609375, "avg": 1474.84999999999990905052982270717620849609375 }, "sell": { "open": 1479.180000000000063664629124104976654052734375, "close": 1479.180000000000063664629124104976654052734375, "min": 1479.180000000000063664629124104976654052734375, "max": 1479.180000000000063664629124104976654052734375, "avg": 1479.180000000000063664629124104976654052734375 } }, { "date": "2018-07-12", "buy": { "open": 1482.44000000000005456968210637569427490234375, "close": 1482.44000000000005456968210637569427490234375, "min": 1482.44000000000005456968210637569427490234375, "max": 1482.44000000000005456968210637569427490234375, "avg": 1482.44000000000005456968210637569427490234375 }, "sell": { "open": 1485.319999999999936335370875895023345947265625, "close": 1485.319999999999936335370875895023345947265625, "min": 1485.319999999999936335370875895023345947265625, "max": 1485.319999999999936335370875895023345947265625, "avg": 1485.319999999999936335370875895023345947265625 } }, { "date": "2018-07-13", "buy": { "open": 1478.40000000000009094947017729282379150390625, "close": 1478.40000000000009094947017729282379150390625, "min": 1478.40000000000009094947017729282379150390625, "max": 1478.40000000000009094947017729282379150390625, "avg": 1478.40000000000009094947017729282379150390625 }, "sell": { "open": 1481.859999999999899955582804977893829345703125, "close": 1481.859999999999899955582804977893829345703125, "min": 1481.859999999999899955582804977893829345703125, "max": 1481.859999999999899955582804977893829345703125, "avg": 1481.859999999999899955582804977893829345703125 } }, { "date": "2018-07-16", "buy": { "open": 1481.700000000000045474735088646411895751953125, "close": 1481.700000000000045474735088646411895751953125, "min": 1481.700000000000045474735088646411895751953125, "max": 1481.700000000000045474735088646411895751953125, "avg": 1481.700000000000045474735088646411895751953125 }, "sell": { "open": 1486.75, "close": 1486.75, "min": 1486.75, "max": 1486.75, "avg": 1486.75 } }, { "date": "2018-07-17", "buy": { "open": 1481.470000000000027284841053187847137451171875, "close": 1481.470000000000027284841053187847137451171875, "min": 1481.470000000000027284841053187847137451171875, "max": 1481.470000000000027284841053187847137451171875, "avg": 1481.470000000000027284841053187847137451171875 }, "sell": { "open": 1483.90000000000009094947017729282379150390625, "close": 1483.90000000000009094947017729282379150390625, "min": 1483.90000000000009094947017729282379150390625, "max": 1483.90000000000009094947017729282379150390625, "avg": 1483.90000000000009094947017729282379150390625 } }, { "date": "2018-07-18", "buy": { "open": 1493.829999999999927240423858165740966796875, "close": 1493.829999999999927240423858165740966796875, "min": 1493.829999999999927240423858165740966796875, "max": 1493.829999999999927240423858165740966796875, "avg": 1493.829999999999927240423858165740966796875 }, "sell": { "open": 1495.549999999999954525264911353588104248046875, "close": 1495.549999999999954525264911353588104248046875, "min": 1495.549999999999954525264911353588104248046875, "max": 1495.549999999999954525264911353588104248046875, "avg": 1495.549999999999954525264911353588104248046875 } }, { "date": "2018-07-19", "buy": { "open": 1476.859999999999899955582804977893829345703125, "close": 1476.859999999999899955582804977893829345703125, "min": 1476.859999999999899955582804977893829345703125, "max": 1476.859999999999899955582804977893829345703125, "avg": 1476.859999999999899955582804977893829345703125 }, "sell": { "open": 1481.160000000000081854523159563541412353515625, "close": 1481.160000000000081854523159563541412353515625, "min": 1481.160000000000081854523159563541412353515625, "max": 1481.160000000000081854523159563541412353515625, "avg": 1481.160000000000081854523159563541412353515625 } }, { "date": "2018-07-20", "buy": { "open": 1518.01999999999998181010596454143524169921875, "close": 1518.01999999999998181010596454143524169921875, "min": 1518.01999999999998181010596454143524169921875, "max": 1518.01999999999998181010596454143524169921875, "avg": 1518.01999999999998181010596454143524169921875 }, "sell": { "open": 1522.720000000000027284841053187847137451171875, "close": 1522.720000000000027284841053187847137451171875, "min": 1522.720000000000027284841053187847137451171875, "max": 1522.720000000000027284841053187847137451171875, "avg": 1522.720000000000027284841053187847137451171875 } }, { "date": "2018-07-23", "buy": { "open": 1510.299999999999954525264911353588104248046875, "close": 1510.299999999999954525264911353588104248046875, "min": 1510.299999999999954525264911353588104248046875, "max": 1510.299999999999954525264911353588104248046875, "avg": 1510.299999999999954525264911353588104248046875 }, "sell": { "open": 1512.170000000000072759576141834259033203125, "close": 1512.170000000000072759576141834259033203125, "min": 1512.170000000000072759576141834259033203125, "max": 1512.170000000000072759576141834259033203125, "avg": 1512.170000000000072759576141834259033203125 } }, { "date": "2018-07-24", "buy": { "open": 1535.6300000000001091393642127513885498046875, "close": 1535.6300000000001091393642127513885498046875, "min": 1535.6300000000001091393642127513885498046875, "max": 1535.6300000000001091393642127513885498046875, "avg": 1535.6300000000001091393642127513885498046875 }, "sell": { "open": 1538.8699999999998908606357872486114501953125, "close": 1538.8699999999998908606357872486114501953125, "min": 1538.8699999999998908606357872486114501953125, "max": 1538.8699999999998908606357872486114501953125, "avg": 1538.8699999999998908606357872486114501953125 } }, { "date": "2018-07-25", "buy": { "open": 1547.9600000000000363797880709171295166015625, "close": 1547.9600000000000363797880709171295166015625, "min": 1547.9600000000000363797880709171295166015625, "max": 1547.9600000000000363797880709171295166015625, "avg": 1547.9600000000000363797880709171295166015625 }, "sell": { "open": 1551.920000000000072759576141834259033203125, "close": 1551.920000000000072759576141834259033203125, "min": 1551.920000000000072759576141834259033203125, "max": 1551.920000000000072759576141834259033203125, "avg": 1551.920000000000072759576141834259033203125 } }, { "date": "2018-07-26", "buy": { "open": 1539.6300000000001091393642127513885498046875, "close": 1539.6300000000001091393642127513885498046875, "min": 1539.6300000000001091393642127513885498046875, "max": 1539.6300000000001091393642127513885498046875, "avg": 1539.6300000000001091393642127513885498046875 }, "sell": { "open": 1541.089999999999918145476840436458587646484375, "close": 1541.089999999999918145476840436458587646484375, "min": 1541.089999999999918145476840436458587646484375, "max": 1541.089999999999918145476840436458587646484375, "avg": 1541.089999999999918145476840436458587646484375 } }, { "date": "2018-07-27", "buy": { "open": 1543.829999999999927240423858165740966796875, "close": 1543.829999999999927240423858165740966796875, "min": 1543.829999999999927240423858165740966796875, "max": 1543.829999999999927240423858165740966796875, "avg": 1543.829999999999927240423858165740966796875 }, "sell": { "open": 1550.930000000000063664629124104976654052734375, "close": 1550.930000000000063664629124104976654052734375, "min": 1550.930000000000063664629124104976654052734375, "max": 1550.930000000000063664629124104976654052734375, "avg": 1550.930000000000063664629124104976654052734375 } }, { "date": "2018-07-30", "buy": { "open": 1538.700000000000045474735088646411895751953125, "close": 1538.700000000000045474735088646411895751953125, "min": 1538.700000000000045474735088646411895751953125, "max": 1538.700000000000045474735088646411895751953125, "avg": 1538.700000000000045474735088646411895751953125 }, "sell": { "open": 1542.3800000000001091393642127513885498046875, "close": 1542.3800000000001091393642127513885498046875, "min": 1542.3800000000001091393642127513885498046875, "max": 1542.3800000000001091393642127513885498046875, "avg": 1542.3800000000001091393642127513885498046875 } }, { "date": "2018-07-31", "buy": { "open": 1528.490000000000009094947017729282379150390625, "close": 1528.490000000000009094947017729282379150390625, "min": 1528.490000000000009094947017729282379150390625, "max": 1528.490000000000009094947017729282379150390625, "avg": 1528.490000000000009094947017729282379150390625 }, "sell": { "open": 1530.359999999999899955582804977893829345703125, "close": 1530.359999999999899955582804977893829345703125, "min": 1530.359999999999899955582804977893829345703125, "max": 1530.359999999999899955582804977893829345703125, "avg": 1530.359999999999899955582804977893829345703125 } }, { "date": "2018-08-01", "buy": { "open": 1530.51999999999998181010596454143524169921875, "close": 1530.51999999999998181010596454143524169921875, "min": 1530.51999999999998181010596454143524169921875, "max": 1530.51999999999998181010596454143524169921875, "avg": 1530.51999999999998181010596454143524169921875 }, "sell": { "open": 1534.660000000000081854523159563541412353515625, "close": 1534.660000000000081854523159563541412353515625, "min": 1534.660000000000081854523159563541412353515625, "max": 1534.660000000000081854523159563541412353515625, "avg": 1534.660000000000081854523159563541412353515625 } }, { "date": "2018-08-02", "buy": { "open": 1528.049999999999954525264911353588104248046875, "close": 1528.049999999999954525264911353588104248046875, "min": 1528.049999999999954525264911353588104248046875, "max": 1528.049999999999954525264911353588104248046875, "avg": 1528.049999999999954525264911353588104248046875 }, "sell": { "open": 1530.450000000000045474735088646411895751953125, "close": 1530.450000000000045474735088646411895751953125, "min": 1530.450000000000045474735088646411895751953125, "max": 1530.450000000000045474735088646411895751953125, "avg": 1530.450000000000045474735088646411895751953125 } }, { "date": "2018-08-03", "buy": { "open": 1546.6300000000001091393642127513885498046875, "close": 1546.6300000000001091393642127513885498046875, "min": 1546.6300000000001091393642127513885498046875, "max": 1546.6300000000001091393642127513885498046875, "avg": 1546.6300000000001091393642127513885498046875 }, "sell": { "open": 1548.839999999999918145476840436458587646484375, "close": 1548.839999999999918145476840436458587646484375, "min": 1548.839999999999918145476840436458587646484375, "max": 1548.839999999999918145476840436458587646484375, "avg": 1548.839999999999918145476840436458587646484375 } }, { "date": "2018-08-06", "buy": { "open": 1542.69000000000005456968210637569427490234375, "close": 1542.69000000000005456968210637569427490234375, "min": 1542.69000000000005456968210637569427490234375, "max": 1542.69000000000005456968210637569427490234375, "avg": 1542.69000000000005456968210637569427490234375 }, "sell": { "open": 1545.15000000000009094947017729282379150390625, "close": 1545.15000000000009094947017729282379150390625, "min": 1545.15000000000009094947017729282379150390625, "max": 1545.15000000000009094947017729282379150390625, "avg": 1545.15000000000009094947017729282379150390625 } }, { "date": "2018-08-07", "buy": { "open": 1543.049999999999954525264911353588104248046875, "close": 1543.049999999999954525264911353588104248046875, "min": 1543.049999999999954525264911353588104248046875, "max": 1543.049999999999954525264911353588104248046875, "avg": 1543.049999999999954525264911353588104248046875 }, "sell": { "open": 1546, "close": 1546, "min": 1546, "max": 1546, "avg": 1546 } }, { "date": "2018-08-08", "buy": { "open": 1535.3800000000001091393642127513885498046875, "close": 1535.3800000000001091393642127513885498046875, "min": 1535.3800000000001091393642127513885498046875, "max": 1535.3800000000001091393642127513885498046875, "avg": 1535.3800000000001091393642127513885498046875 }, "sell": { "open": 1537.80999999999994543031789362430572509765625, "close": 1537.80999999999994543031789362430572509765625, "min": 1537.80999999999994543031789362430572509765625, "max": 1537.80999999999994543031789362430572509765625, "avg": 1537.80999999999994543031789362430572509765625 } }, { "date": "2018-08-09", "buy": { "open": 1506.079999999999927240423858165740966796875, "close": 1506.079999999999927240423858165740966796875, "min": 1506.079999999999927240423858165740966796875, "max": 1506.079999999999927240423858165740966796875, "avg": 1506.079999999999927240423858165740966796875 }, "sell": { "open": 1508.7899999999999636202119290828704833984375, "close": 1508.7899999999999636202119290828704833984375, "min": 1508.7899999999999636202119290828704833984375, "max": 1508.7899999999999636202119290828704833984375, "avg": 1508.7899999999999636202119290828704833984375 } }, { "date": "2018-08-10", "buy": { "open": 1488.8800000000001091393642127513885498046875, "close": 1488.8800000000001091393642127513885498046875, "min": 1488.8800000000001091393642127513885498046875, "max": 1488.8800000000001091393642127513885498046875, "avg": 1488.8800000000001091393642127513885498046875 }, "sell": { "open": 1495.25, "close": 1495.25, "min": 1495.25, "max": 1495.25, "avg": 1495.25 } }, { "date": "2018-08-13", "buy": { "open": 1469.279999999999972715158946812152862548828125, "close": 1469.279999999999972715158946812152862548828125, "min": 1469.279999999999972715158946812152862548828125, "max": 1469.279999999999972715158946812152862548828125, "avg": 1469.279999999999972715158946812152862548828125 }, "sell": { "open": 1476.8699999999998908606357872486114501953125, "close": 1476.8699999999998908606357872486114501953125, "min": 1476.8699999999998908606357872486114501953125, "max": 1476.8699999999998908606357872486114501953125, "avg": 1476.8699999999998908606357872486114501953125 } }, { "date": "2018-08-14", "buy": { "open": 1479.700000000000045474735088646411895751953125, "close": 1479.700000000000045474735088646411895751953125, "min": 1479.700000000000045474735088646411895751953125, "max": 1479.700000000000045474735088646411895751953125, "avg": 1479.700000000000045474735088646411895751953125 }, "sell": { "open": 1483.490000000000009094947017729282379150390625, "close": 1483.490000000000009094947017729282379150390625, "min": 1483.490000000000009094947017729282379150390625, "max": 1483.490000000000009094947017729282379150390625, "avg": 1483.490000000000009094947017729282379150390625 } }, { "date": "2018-08-15", "buy": { "open": 1479.700000000000045474735088646411895751953125, "close": 1479.700000000000045474735088646411895751953125, "min": 1479.700000000000045474735088646411895751953125, "max": 1479.700000000000045474735088646411895751953125, "avg": 1479.700000000000045474735088646411895751953125 }, "sell": { "open": 1483.490000000000009094947017729282379150390625, "close": 1483.490000000000009094947017729282379150390625, "min": 1483.490000000000009094947017729282379150390625, "max": 1483.490000000000009094947017729282379150390625, "avg": 1483.490000000000009094947017729282379150390625 } }, { "date": "2018-08-16", "buy": { "open": 1471.69000000000005456968210637569427490234375, "close": 1471.69000000000005456968210637569427490234375, "min": 1471.69000000000005456968210637569427490234375, "max": 1471.69000000000005456968210637569427490234375, "avg": 1471.69000000000005456968210637569427490234375 }, "sell": { "open": 1474.009999999999990905052982270717620849609375, "close": 1474.009999999999990905052982270717620849609375, "min": 1474.009999999999990905052982270717620849609375, "max": 1474.009999999999990905052982270717620849609375, "avg": 1474.009999999999990905052982270717620849609375 } }, { "date": "2018-08-17", "buy": { "open": 1462.930000000000063664629124104976654052734375, "close": 1462.930000000000063664629124104976654052734375, "min": 1462.930000000000063664629124104976654052734375, "max": 1462.930000000000063664629124104976654052734375, "avg": 1462.930000000000063664629124104976654052734375 }, "sell": { "open": 1468.359999999999899955582804977893829345703125, "close": 1468.359999999999899955582804977893829345703125, "min": 1468.359999999999899955582804977893829345703125, "max": 1468.359999999999899955582804977893829345703125, "avg": 1468.359999999999899955582804977893829345703125 } }, { "date": "2018-08-20", "buy": { "open": 1463.01999999999998181010596454143524169921875, "close": 1463.01999999999998181010596454143524169921875, "min": 1463.01999999999998181010596454143524169921875, "max": 1463.01999999999998181010596454143524169921875, "avg": 1463.01999999999998181010596454143524169921875 }, "sell": { "open": 1465.0399999999999636202119290828704833984375, "close": 1465.0399999999999636202119290828704833984375, "min": 1465.0399999999999636202119290828704833984375, "max": 1465.0399999999999636202119290828704833984375, "avg": 1465.0399999999999636202119290828704833984375 } }, { "date": "2018-08-21", "buy": { "open": 1450.19000000000005456968210637569427490234375, "close": 1450.19000000000005456968210637569427490234375, "min": 1450.19000000000005456968210637569427490234375, "max": 1450.19000000000005456968210637569427490234375, "avg": 1450.19000000000005456968210637569427490234375 }, "sell": { "open": 1453.390000000000100044417195022106170654296875, "close": 1453.390000000000100044417195022106170654296875, "min": 1453.390000000000100044417195022106170654296875, "max": 1453.390000000000100044417195022106170654296875, "avg": 1453.390000000000100044417195022106170654296875 } }, { "date": "2018-08-22", "buy": { "open": 1423.8699999999998908606357872486114501953125, "close": 1423.8699999999998908606357872486114501953125, "min": 1423.8699999999998908606357872486114501953125, "max": 1423.8699999999998908606357872486114501953125, "avg": 1423.8699999999998908606357872486114501953125 }, "sell": { "open": 1425.7100000000000363797880709171295166015625, "close": 1425.7100000000000363797880709171295166015625, "min": 1425.7100000000000363797880709171295166015625, "max": 1425.7100000000000363797880709171295166015625, "avg": 1425.7100000000000363797880709171295166015625 } }, { "date": "2018-08-23", "buy": { "open": 1417.80999999999994543031789362430572509765625, "close": 1417.80999999999994543031789362430572509765625, "min": 1417.80999999999994543031789362430572509765625, "max": 1417.80999999999994543031789362430572509765625, "avg": 1417.80999999999994543031789362430572509765625 }, "sell": { "open": 1420.5, "close": 1420.5, "min": 1420.5, "max": 1420.5, "avg": 1420.5 } }, { "date": "2018-08-24", "buy": { "open": 1416.660000000000081854523159563541412353515625, "close": 1416.660000000000081854523159563541412353515625, "min": 1416.660000000000081854523159563541412353515625, "max": 1416.660000000000081854523159563541412353515625, "avg": 1416.660000000000081854523159563541412353515625 }, "sell": { "open": 1419.34999999999990905052982270717620849609375, "close": 1419.34999999999990905052982270717620849609375, "min": 1419.34999999999990905052982270717620849609375, "max": 1419.34999999999990905052982270717620849609375, "avg": 1419.34999999999990905052982270717620849609375 } }, { "date": "2018-08-27", "buy": { "open": 1421.609999999999899955582804977893829345703125, "close": 1421.609999999999899955582804977893829345703125, "min": 1421.609999999999899955582804977893829345703125, "max": 1421.609999999999899955582804977893829345703125, "avg": 1421.609999999999899955582804977893829345703125 }, "sell": { "open": 1424.609999999999899955582804977893829345703125, "close": 1424.609999999999899955582804977893829345703125, "min": 1424.609999999999899955582804977893829345703125, "max": 1424.609999999999899955582804977893829345703125, "avg": 1424.609999999999899955582804977893829345703125 } }, { "date": "2018-08-28", "buy": { "open": 1404.55999999999994543031789362430572509765625, "close": 1404.55999999999994543031789362430572509765625, "min": 1404.55999999999994543031789362430572509765625, "max": 1404.55999999999994543031789362430572509765625, "avg": 1404.55999999999994543031789362430572509765625 }, "sell": { "open": 1406.9600000000000363797880709171295166015625, "close": 1406.9600000000000363797880709171295166015625, "min": 1406.9600000000000363797880709171295166015625, "max": 1406.9600000000000363797880709171295166015625, "avg": 1406.9600000000000363797880709171295166015625 } }, { "date": "2018-08-29", "buy": { "open": 1413.170000000000072759576141834259033203125, "close": 1413.170000000000072759576141834259033203125, "min": 1413.170000000000072759576141834259033203125, "max": 1413.170000000000072759576141834259033203125, "avg": 1413.170000000000072759576141834259033203125 }, "sell": { "open": 1416.2899999999999636202119290828704833984375, "close": 1416.2899999999999636202119290828704833984375, "min": 1416.2899999999999636202119290828704833984375, "max": 1416.2899999999999636202119290828704833984375, "avg": 1416.2899999999999636202119290828704833984375 } }, { "date": "2018-08-30", "buy": { "open": 1389.799999999999954525264911353588104248046875, "close": 1389.799999999999954525264911353588104248046875, "min": 1389.799999999999954525264911353588104248046875, "max": 1389.799999999999954525264911353588104248046875, "avg": 1389.799999999999954525264911353588104248046875 }, "sell": { "open": 1393.609999999999899955582804977893829345703125, "close": 1393.609999999999899955582804977893829345703125, "min": 1393.609999999999899955582804977893829345703125, "max": 1393.609999999999899955582804977893829345703125, "avg": 1393.609999999999899955582804977893829345703125 } }, { "date": "2018-08-31", "buy": { "open": 1411.670000000000072759576141834259033203125, "close": 1411.670000000000072759576141834259033203125, "min": 1411.670000000000072759576141834259033203125, "max": 1411.670000000000072759576141834259033203125, "avg": 1411.670000000000072759576141834259033203125 }, "sell": { "open": 1419.009999999999990905052982270717620849609375, "close": 1419.009999999999990905052982270717620849609375, "min": 1419.009999999999990905052982270717620849609375, "max": 1419.009999999999990905052982270717620849609375, "avg": 1419.009999999999990905052982270717620849609375 } }, { "date": "2018-10-01", "buy": { "open": 1468.1199999999998908606357872486114501953125, "close": 1468.1199999999998908606357872486114501953125, "min": 1468.1199999999998908606357872486114501953125, "max": 1468.1199999999998908606357872486114501953125, "avg": 1468.1199999999998908606357872486114501953125 }, "sell": { "open": 1470.51999999999998181010596454143524169921875, "close": 1470.51999999999998181010596454143524169921875, "min": 1470.51999999999998181010596454143524169921875, "max": 1470.51999999999998181010596454143524169921875, "avg": 1470.51999999999998181010596454143524169921875 } }, { "date": "2018-10-02", "buy": { "open": 1504.26999999999998181010596454143524169921875, "close": 1504.26999999999998181010596454143524169921875, "min": 1504.26999999999998181010596454143524169921875, "max": 1504.26999999999998181010596454143524169921875, "avg": 1504.26999999999998181010596454143524169921875 }, "sell": { "open": 1506.079999999999927240423858165740966796875, "close": 1506.079999999999927240423858165740966796875, "min": 1506.079999999999927240423858165740966796875, "max": 1506.079999999999927240423858165740966796875, "avg": 1506.079999999999927240423858165740966796875 } }, { "date": "2018-10-03", "buy": { "open": 1527.779999999999972715158946812152862548828125, "close": 1527.779999999999972715158946812152862548828125, "min": 1527.779999999999972715158946812152862548828125, "max": 1527.779999999999972715158946812152862548828125, "avg": 1527.779999999999972715158946812152862548828125 }, "sell": { "open": 1530.390000000000100044417195022106170654296875, "close": 1530.390000000000100044417195022106170654296875, "min": 1530.390000000000100044417195022106170654296875, "max": 1530.390000000000100044417195022106170654296875, "avg": 1530.390000000000100044417195022106170654296875 } }, { "date": "2018-10-04", "buy": { "open": 1507.15000000000009094947017729282379150390625, "close": 1507.15000000000009094947017729282379150390625, "min": 1507.15000000000009094947017729282379150390625, "max": 1507.15000000000009094947017729282379150390625, "avg": 1507.15000000000009094947017729282379150390625 }, "sell": { "open": 1509.140000000000100044417195022106170654296875, "close": 1509.140000000000100044417195022106170654296875, "min": 1509.140000000000100044417195022106170654296875, "max": 1509.140000000000100044417195022106170654296875, "avg": 1509.140000000000100044417195022106170654296875 } }, { "date": "2018-10-05", "buy": { "open": 1520.609999999999899955582804977893829345703125, "close": 1520.609999999999899955582804977893829345703125, "min": 1520.609999999999899955582804977893829345703125, "max": 1520.609999999999899955582804977893829345703125, "avg": 1520.609999999999899955582804977893829345703125 }, "sell": { "open": 1524.430000000000063664629124104976654052734375, "close": 1524.430000000000063664629124104976654052734375, "min": 1524.430000000000063664629124104976654052734375, "max": 1524.430000000000063664629124104976654052734375, "avg": 1524.430000000000063664629124104976654052734375 } }, { "date": "2018-10-08", "buy": { "open": 1569.69000000000005456968210637569427490234375, "close": 1569.69000000000005456968210637569427490234375, "min": 1569.69000000000005456968210637569427490234375, "max": 1569.69000000000005456968210637569427490234375, "avg": 1569.69000000000005456968210637569427490234375 }, "sell": { "open": 1573.26999999999998181010596454143524169921875, "close": 1573.26999999999998181010596454143524169921875, "min": 1573.26999999999998181010596454143524169921875, "max": 1573.26999999999998181010596454143524169921875, "avg": 1573.26999999999998181010596454143524169921875 } }, { "date": "2018-10-09", "buy": { "open": 1585.660000000000081854523159563541412353515625, "close": 1585.660000000000081854523159563541412353515625, "min": 1585.660000000000081854523159563541412353515625, "max": 1585.660000000000081854523159563541412353515625, "avg": 1585.660000000000081854523159563541412353515625 }, "sell": { "open": 1589.15000000000009094947017729282379150390625, "close": 1589.15000000000009094947017729282379150390625, "min": 1589.15000000000009094947017729282379150390625, "max": 1589.15000000000009094947017729282379150390625, "avg": 1589.15000000000009094947017729282379150390625 } }, { "date": "2018-10-10", "buy": { "open": 1575.640000000000100044417195022106170654296875, "close": 1575.640000000000100044417195022106170654296875, "min": 1575.640000000000100044417195022106170654296875, "max": 1575.640000000000100044417195022106170654296875, "avg": 1575.640000000000100044417195022106170654296875 }, "sell": { "open": 1579.029999999999972715158946812152862548828125, "close": 1579.029999999999972715158946812152862548828125, "min": 1579.029999999999972715158946812152862548828125, "max": 1579.029999999999972715158946812152862548828125, "avg": 1579.029999999999972715158946812152862548828125 } }, { "date": "2018-10-11", "buy": { "open": 1581.1199999999998908606357872486114501953125, "close": 1581.1199999999998908606357872486114501953125, "min": 1581.1199999999998908606357872486114501953125, "max": 1581.1199999999998908606357872486114501953125, "avg": 1581.1199999999998908606357872486114501953125 }, "sell": { "open": 1584.7899999999999636202119290828704833984375, "close": 1584.7899999999999636202119290828704833984375, "min": 1584.7899999999999636202119290828704833984375, "max": 1584.7899999999999636202119290828704833984375, "avg": 1584.7899999999999636202119290828704833984375 } }, { "date": "2018-10-12", "buy": { "open": 1573.9600000000000363797880709171295166015625, "close": 1573.9600000000000363797880709171295166015625, "min": 1573.9600000000000363797880709171295166015625, "max": 1573.9600000000000363797880709171295166015625, "avg": 1573.9600000000000363797880709171295166015625 }, "sell": { "open": 1577.950000000000045474735088646411895751953125, "close": 1577.950000000000045474735088646411895751953125, "min": 1577.950000000000045474735088646411895751953125, "max": 1577.950000000000045474735088646411895751953125, "avg": 1577.950000000000045474735088646411895751953125 } }, { "date": "2018-10-15", "buy": { "open": 1594.200000000000045474735088646411895751953125, "close": 1594.200000000000045474735088646411895751953125, "min": 1594.200000000000045474735088646411895751953125, "max": 1594.200000000000045474735088646411895751953125, "avg": 1594.200000000000045474735088646411895751953125 }, "sell": { "open": 1598.2899999999999636202119290828704833984375, "close": 1598.2899999999999636202119290828704833984375, "min": 1598.2899999999999636202119290828704833984375, "max": 1598.2899999999999636202119290828704833984375, "avg": 1598.2899999999999636202119290828704833984375 } }, { "date": "2018-10-16", "buy": { "open": 1600.700000000000045474735088646411895751953125, "close": 1600.700000000000045474735088646411895751953125, "min": 1600.700000000000045474735088646411895751953125, "max": 1600.700000000000045474735088646411895751953125, "avg": 1600.700000000000045474735088646411895751953125 }, "sell": { "open": 1604.930000000000063664629124104976654052734375, "close": 1604.930000000000063664629124104976654052734375, "min": 1604.930000000000063664629124104976654052734375, "max": 1604.930000000000063664629124104976654052734375, "avg": 1604.930000000000063664629124104976654052734375 } }, { "date": "2018-10-17", "buy": { "open": 1603.930000000000063664629124104976654052734375, "close": 1603.930000000000063664629124104976654052734375, "min": 1603.930000000000063664629124104976654052734375, "max": 1603.930000000000063664629124104976654052734375, "avg": 1603.930000000000063664629124104976654052734375 }, "sell": { "open": 1608.890000000000100044417195022106170654296875, "close": 1608.890000000000100044417195022106170654296875, "min": 1608.890000000000100044417195022106170654296875, "max": 1608.890000000000100044417195022106170654296875, "avg": 1608.890000000000100044417195022106170654296875 } }, { "date": "2018-10-18", "buy": { "open": 1615.089999999999918145476840436458587646484375, "close": 1615.089999999999918145476840436458587646484375, "min": 1615.089999999999918145476840436458587646484375, "max": 1615.089999999999918145476840436458587646484375, "avg": 1615.089999999999918145476840436458587646484375 }, "sell": { "open": 1619.75, "close": 1619.75, "min": 1619.75, "max": 1619.75, "avg": 1619.75 } }, { "date": "2018-10-19", "buy": { "open": 1609.259999999999990905052982270717620849609375, "close": 1609.259999999999990905052982270717620849609375, "min": 1609.259999999999990905052982270717620849609375, "max": 1609.259999999999990905052982270717620849609375, "avg": 1609.259999999999990905052982270717620849609375 }, "sell": { "open": 1615.069999999999936335370875895023345947265625, "close": 1615.069999999999936335370875895023345947265625, "min": 1615.069999999999936335370875895023345947265625, "max": 1615.069999999999936335370875895023345947265625, "avg": 1615.069999999999936335370875895023345947265625 } }, { "date": "2018-10-22", "buy": { "open": 1627.910000000000081854523159563541412353515625, "close": 1627.910000000000081854523159563541412353515625, "min": 1627.910000000000081854523159563541412353515625, "max": 1627.910000000000081854523159563541412353515625, "avg": 1627.910000000000081854523159563541412353515625 }, "sell": { "open": 1633.2100000000000363797880709171295166015625, "close": 1633.2100000000000363797880709171295166015625, "min": 1633.2100000000000363797880709171295166015625, "max": 1633.2100000000000363797880709171295166015625, "avg": 1633.2100000000000363797880709171295166015625 } }, { "date": "2018-10-23", "buy": { "open": 1614.4600000000000363797880709171295166015625, "close": 1614.4600000000000363797880709171295166015625, "min": 1614.4600000000000363797880709171295166015625, "max": 1614.4600000000000363797880709171295166015625, "avg": 1614.4600000000000363797880709171295166015625 }, "sell": { "open": 1617.829999999999927240423858165740966796875, "close": 1617.829999999999927240423858165740966796875, "min": 1617.829999999999927240423858165740966796875, "max": 1617.829999999999927240423858165740966796875, "avg": 1617.829999999999927240423858165740966796875 } }, { "date": "2018-10-24", "buy": { "open": 1615.25, "close": 1615.25, "min": 1615.25, "max": 1615.25, "avg": 1615.25 }, "sell": { "open": 1618.34999999999990905052982270717620849609375, "close": 1618.34999999999990905052982270717620849609375, "min": 1618.34999999999990905052982270717620849609375, "max": 1618.34999999999990905052982270717620849609375, "avg": 1618.34999999999990905052982270717620849609375 } }, { "date": "2018-10-25", "buy": { "open": 1613.6300000000001091393642127513885498046875, "close": 1613.6300000000001091393642127513885498046875, "min": 1613.6300000000001091393642127513885498046875, "max": 1613.6300000000001091393642127513885498046875, "avg": 1613.6300000000001091393642127513885498046875 }, "sell": { "open": 1616.990000000000009094947017729282379150390625, "close": 1616.990000000000009094947017729282379150390625, "min": 1616.990000000000009094947017729282379150390625, "max": 1616.990000000000009094947017729282379150390625, "avg": 1616.990000000000009094947017729282379150390625 } }, { "date": "2018-10-26", "buy": { "open": 1635.90000000000009094947017729282379150390625, "close": 1635.90000000000009094947017729282379150390625, "min": 1635.90000000000009094947017729282379150390625, "max": 1635.90000000000009094947017729282379150390625, "avg": 1635.90000000000009094947017729282379150390625 }, "sell": { "open": 1637.80999999999994543031789362430572509765625, "close": 1637.80999999999994543031789362430572509765625, "min": 1637.80999999999994543031789362430572509765625, "max": 1637.80999999999994543031789362430572509765625, "avg": 1637.80999999999994543031789362430572509765625 } }, { "date": "2018-10-29", "buy": { "open": 1646.0399999999999636202119290828704833984375, "close": 1646.0399999999999636202119290828704833984375, "min": 1646.0399999999999636202119290828704833984375, "max": 1646.0399999999999636202119290828704833984375, "avg": 1646.0399999999999636202119290828704833984375 }, "sell": { "open": 1649.420000000000072759576141834259033203125, "close": 1649.420000000000072759576141834259033203125, "min": 1649.420000000000072759576141834259033203125, "max": 1649.420000000000072759576141834259033203125, "avg": 1649.420000000000072759576141834259033203125 } }, { "date": "2018-10-30", "buy": { "open": 1618.2100000000000363797880709171295166015625, "close": 1618.2100000000000363797880709171295166015625, "min": 1618.2100000000000363797880709171295166015625, "max": 1618.2100000000000363797880709171295166015625, "avg": 1618.2100000000000363797880709171295166015625 }, "sell": { "open": 1620.579999999999927240423858165740966796875, "close": 1620.579999999999927240423858165740966796875, "min": 1620.579999999999927240423858165740966796875, "max": 1620.579999999999927240423858165740966796875, "avg": 1620.579999999999927240423858165740966796875 } }, { "date": "2018-10-31", "buy": { "open": 1607.920000000000072759576141834259033203125, "close": 1607.920000000000072759576141834259033203125, "min": 1607.920000000000072759576141834259033203125, "max": 1607.920000000000072759576141834259033203125, "avg": 1607.920000000000072759576141834259033203125 }, "sell": { "open": 1612.470000000000027284841053187847137451171875, "close": 1612.470000000000027284841053187847137451171875, "min": 1612.470000000000027284841053187847137451171875, "max": 1612.470000000000027284841053187847137451171875, "avg": 1612.470000000000027284841053187847137451171875 } }, { "date": "2018-11-01", "buy": { "open": 1620.05999999999994543031789362430572509765625, "close": 1620.05999999999994543031789362430572509765625, "min": 1620.05999999999994543031789362430572509765625, "max": 1620.05999999999994543031789362430572509765625, "avg": 1620.05999999999994543031789362430572509765625 }, "sell": { "open": 1624.359999999999899955582804977893829345703125, "close": 1624.359999999999899955582804977893829345703125, "min": 1624.359999999999899955582804977893829345703125, "max": 1624.359999999999899955582804977893829345703125, "avg": 1624.359999999999899955582804977893829345703125 } }, { "date": "2018-11-02", "buy": { "open": 1612.48000000000001818989403545856475830078125, "close": 1612.48000000000001818989403545856475830078125, "min": 1612.48000000000001818989403545856475830078125, "max": 1612.48000000000001818989403545856475830078125, "avg": 1612.48000000000001818989403545856475830078125 }, "sell": { "open": 1616.390000000000100044417195022106170654296875, "close": 1616.390000000000100044417195022106170654296875, "min": 1616.390000000000100044417195022106170654296875, "max": 1616.390000000000100044417195022106170654296875, "avg": 1616.390000000000100044417195022106170654296875 } }, { "date": "2018-11-05", "buy": { "open": 1611.509999999999990905052982270717620849609375, "close": 1611.509999999999990905052982270717620849609375, "min": 1611.509999999999990905052982270717620849609375, "max": 1611.509999999999990905052982270717620849609375, "avg": 1611.509999999999990905052982270717620849609375 }, "sell": { "open": 1615.1199999999998908606357872486114501953125, "close": 1615.1199999999998908606357872486114501953125, "min": 1615.1199999999998908606357872486114501953125, "max": 1615.1199999999998908606357872486114501953125, "avg": 1615.1199999999998908606357872486114501953125 } }, { "date": "2018-11-06", "buy": { "open": 1592.180000000000063664629124104976654052734375, "close": 1592.180000000000063664629124104976654052734375, "min": 1592.180000000000063664629124104976654052734375, "max": 1592.180000000000063664629124104976654052734375, "avg": 1592.180000000000063664629124104976654052734375 }, "sell": { "open": 1595.670000000000072759576141834259033203125, "close": 1595.670000000000072759576141834259033203125, "min": 1595.670000000000072759576141834259033203125, "max": 1595.670000000000072759576141834259033203125, "avg": 1595.670000000000072759576141834259033203125 } }, { "date": "2018-11-07", "buy": { "open": 1567.3699999999998908606357872486114501953125, "close": 1567.3699999999998908606357872486114501953125, "min": 1567.3699999999998908606357872486114501953125, "max": 1567.3699999999998908606357872486114501953125, "avg": 1567.3699999999998908606357872486114501953125 }, "sell": { "open": 1572.200000000000045474735088646411895751953125, "close": 1572.200000000000045474735088646411895751953125, "min": 1572.200000000000045474735088646411895751953125, "max": 1572.200000000000045474735088646411895751953125, "avg": 1572.200000000000045474735088646411895751953125 } }, { "date": "2018-11-08", "buy": { "open": 1578.65000000000009094947017729282379150390625, "close": 1578.65000000000009094947017729282379150390625, "min": 1578.65000000000009094947017729282379150390625, "max": 1578.65000000000009094947017729282379150390625, "avg": 1578.65000000000009094947017729282379150390625 }, "sell": { "open": 1581.73000000000001818989403545856475830078125, "close": 1581.73000000000001818989403545856475830078125, "min": 1581.73000000000001818989403545856475830078125, "max": 1581.73000000000001818989403545856475830078125, "avg": 1581.73000000000001818989403545856475830078125 } }, { "date": "2018-11-09", "buy": { "open": 1578.2100000000000363797880709171295166015625, "close": 1578.2100000000000363797880709171295166015625, "min": 1578.2100000000000363797880709171295166015625, "max": 1578.2100000000000363797880709171295166015625, "avg": 1578.2100000000000363797880709171295166015625 }, "sell": { "open": 1581.329999999999927240423858165740966796875, "close": 1581.329999999999927240423858165740966796875, "min": 1581.329999999999927240423858165740966796875, "max": 1581.329999999999927240423858165740966796875, "avg": 1581.329999999999927240423858165740966796875 } }, { "date": "2018-11-12", "buy": { "open": 1577.73000000000001818989403545856475830078125, "close": 1577.73000000000001818989403545856475830078125, "min": 1577.73000000000001818989403545856475830078125, "max": 1577.73000000000001818989403545856475830078125, "avg": 1577.73000000000001818989403545856475830078125 }, "sell": { "open": 1583.859999999999899955582804977893829345703125, "close": 1583.859999999999899955582804977893829345703125, "min": 1583.859999999999899955582804977893829345703125, "max": 1583.859999999999899955582804977893829345703125, "avg": 1583.859999999999899955582804977893829345703125 } }, { "date": "2018-11-13", "buy": { "open": 1560.450000000000045474735088646411895751953125, "close": 1560.450000000000045474735088646411895751953125, "min": 1560.450000000000045474735088646411895751953125, "max": 1560.450000000000045474735088646411895751953125, "avg": 1560.450000000000045474735088646411895751953125 }, "sell": { "open": 1564.55999999999994543031789362430572509765625, "close": 1564.55999999999994543031789362430572509765625, "min": 1564.55999999999994543031789362430572509765625, "max": 1564.55999999999994543031789362430572509765625, "avg": 1564.55999999999994543031789362430572509765625 } }, { "date": "2018-11-14", "buy": { "open": 1564.51999999999998181010596454143524169921875, "close": 1564.51999999999998181010596454143524169921875, "min": 1564.51999999999998181010596454143524169921875, "max": 1564.51999999999998181010596454143524169921875, "avg": 1564.51999999999998181010596454143524169921875 }, "sell": { "open": 1567.8699999999998908606357872486114501953125, "close": 1567.8699999999998908606357872486114501953125, "min": 1567.8699999999998908606357872486114501953125, "max": 1567.8699999999998908606357872486114501953125, "avg": 1567.8699999999998908606357872486114501953125 } }, { "date": "2018-11-15", "buy": { "open": 1563.329999999999927240423858165740966796875, "close": 1563.329999999999927240423858165740966796875, "min": 1563.329999999999927240423858165740966796875, "max": 1563.329999999999927240423858165740966796875, "avg": 1563.329999999999927240423858165740966796875 }, "sell": { "open": 1567.26999999999998181010596454143524169921875, "close": 1567.26999999999998181010596454143524169921875, "min": 1567.26999999999998181010596454143524169921875, "max": 1567.26999999999998181010596454143524169921875, "avg": 1567.26999999999998181010596454143524169921875 } }, { "date": "2018-11-16", "buy": { "open": 1581.700000000000045474735088646411895751953125, "close": 1581.700000000000045474735088646411895751953125, "min": 1581.700000000000045474735088646411895751953125, "max": 1581.700000000000045474735088646411895751953125, "avg": 1581.700000000000045474735088646411895751953125 }, "sell": { "open": 1585.05999999999994543031789362430572509765625, "close": 1585.05999999999994543031789362430572509765625, "min": 1585.05999999999994543031789362430572509765625, "max": 1585.05999999999994543031789362430572509765625, "avg": 1585.05999999999994543031789362430572509765625 } }, { "date": "2018-11-19", "buy": { "open": 1571.990000000000009094947017729282379150390625, "close": 1571.990000000000009094947017729282379150390625, "min": 1571.990000000000009094947017729282379150390625, "max": 1571.990000000000009094947017729282379150390625, "avg": 1571.990000000000009094947017729282379150390625 }, "sell": { "open": 1575.90000000000009094947017729282379150390625, "close": 1575.90000000000009094947017729282379150390625, "min": 1575.90000000000009094947017729282379150390625, "max": 1575.90000000000009094947017729282379150390625, "avg": 1575.90000000000009094947017729282379150390625 } }, { "date": "2018-11-20", "buy": { "open": 1566.7100000000000363797880709171295166015625, "close": 1566.7100000000000363797880709171295166015625, "min": 1566.7100000000000363797880709171295166015625, "max": 1566.7100000000000363797880709171295166015625, "avg": 1566.7100000000000363797880709171295166015625 }, "sell": { "open": 1568.740000000000009094947017729282379150390625, "close": 1568.740000000000009094947017729282379150390625, "min": 1568.740000000000009094947017729282379150390625, "max": 1568.740000000000009094947017729282379150390625, "avg": 1568.740000000000009094947017729282379150390625 } }, { "date": "2018-11-21", "buy": { "open": 1564.75, "close": 1564.75, "min": 1564.75, "max": 1564.75, "avg": 1564.75 }, "sell": { "open": 1567.3800000000001091393642127513885498046875, "close": 1567.3800000000001091393642127513885498046875, "min": 1567.3800000000001091393642127513885498046875, "max": 1567.3800000000001091393642127513885498046875, "avg": 1567.3800000000001091393642127513885498046875 } }, { "date": "2018-11-22", "buy": { "open": 1553.44000000000005456968210637569427490234375, "close": 1553.44000000000005456968210637569427490234375, "min": 1553.44000000000005456968210637569427490234375, "max": 1553.44000000000005456968210637569427490234375, "avg": 1553.44000000000005456968210637569427490234375 }, "sell": { "open": 1556.759999999999990905052982270717620849609375, "close": 1556.759999999999990905052982270717620849609375, "min": 1556.759999999999990905052982270717620849609375, "max": 1556.759999999999990905052982270717620849609375, "avg": 1556.759999999999990905052982270717620849609375 } }, { "date": "2018-11-23", "buy": { "open": 1556.029999999999972715158946812152862548828125, "close": 1556.029999999999972715158946812152862548828125, "min": 1556.029999999999972715158946812152862548828125, "max": 1556.029999999999972715158946812152862548828125, "avg": 1556.029999999999972715158946812152862548828125 }, "sell": { "open": 1559.640000000000100044417195022106170654296875, "close": 1559.640000000000100044417195022106170654296875, "min": 1559.640000000000100044417195022106170654296875, "max": 1559.640000000000100044417195022106170654296875, "avg": 1559.640000000000100044417195022106170654296875 } }, { "date": "2018-11-26", "buy": { "open": 1529, "close": 1529, "min": 1529, "max": 1529, "avg": 1529 }, "sell": { "open": 1531.339999999999918145476840436458587646484375, "close": 1531.339999999999918145476840436458587646484375, "min": 1531.339999999999918145476840436458587646484375, "max": 1531.339999999999918145476840436458587646484375, "avg": 1531.339999999999918145476840436458587646484375 } }, { "date": "2018-11-27", "buy": { "open": 1525.200000000000045474735088646411895751953125, "close": 1525.200000000000045474735088646411895751953125, "min": 1525.200000000000045474735088646411895751953125, "max": 1525.200000000000045474735088646411895751953125, "avg": 1525.200000000000045474735088646411895751953125 }, "sell": { "open": 1531.240000000000009094947017729282379150390625, "close": 1531.240000000000009094947017729282379150390625, "min": 1531.240000000000009094947017729282379150390625, "max": 1531.240000000000009094947017729282379150390625, "avg": 1531.240000000000009094947017729282379150390625 } }, { "date": "2018-11-28", "buy": { "open": 1533.640000000000100044417195022106170654296875, "close": 1533.640000000000100044417195022106170654296875, "min": 1533.640000000000100044417195022106170654296875, "max": 1533.640000000000100044417195022106170654296875, "avg": 1533.640000000000100044417195022106170654296875 }, "sell": { "open": 1537.930000000000063664629124104976654052734375, "close": 1537.930000000000063664629124104976654052734375, "min": 1537.930000000000063664629124104976654052734375, "max": 1537.930000000000063664629124104976654052734375, "avg": 1537.930000000000063664629124104976654052734375 } }, { "date": "2018-11-29", "buy": { "open": 1543.23000000000001818989403545856475830078125, "close": 1543.23000000000001818989403545856475830078125, "min": 1543.23000000000001818989403545856475830078125, "max": 1543.23000000000001818989403545856475830078125, "avg": 1543.23000000000001818989403545856475830078125 }, "sell": { "open": 1546.59999999999990905052982270717620849609375, "close": 1546.59999999999990905052982270717620849609375, "min": 1546.59999999999990905052982270717620849609375, "max": 1546.59999999999990905052982270717620849609375, "avg": 1546.59999999999990905052982270717620849609375 } }, { "date": "2018-11-30", "buy": { "open": 1529.90000000000009094947017729282379150390625, "close": 1529.90000000000009094947017729282379150390625, "min": 1529.90000000000009094947017729282379150390625, "max": 1529.90000000000009094947017729282379150390625, "avg": 1529.90000000000009094947017729282379150390625 }, "sell": { "open": 1534.410000000000081854523159563541412353515625, "close": 1534.410000000000081854523159563541412353515625, "min": 1534.410000000000081854523159563541412353515625, "max": 1534.410000000000081854523159563541412353515625, "avg": 1534.410000000000081854523159563541412353515625 } }, { "date": "2018-12-03", "buy": { "open": 1548.48000000000001818989403545856475830078125, "close": 1548.48000000000001818989403545856475830078125, "min": 1548.48000000000001818989403545856475830078125, "max": 1548.48000000000001818989403545856475830078125, "avg": 1548.48000000000001818989403545856475830078125 }, "sell": { "open": 1551.259999999999990905052982270717620849609375, "close": 1551.259999999999990905052982270717620849609375, "min": 1551.259999999999990905052982270717620849609375, "max": 1551.259999999999990905052982270717620849609375, "avg": 1551.259999999999990905052982270717620849609375 } }, { "date": "2018-12-04", "buy": { "open": 1536.829999999999927240423858165740966796875, "close": 1536.829999999999927240423858165740966796875, "min": 1536.829999999999927240423858165740966796875, "max": 1536.829999999999927240423858165740966796875, "avg": 1536.829999999999927240423858165740966796875 }, "sell": { "open": 1541.859999999999899955582804977893829345703125, "close": 1541.859999999999899955582804977893829345703125, "min": 1541.859999999999899955582804977893829345703125, "max": 1541.859999999999899955582804977893829345703125, "avg": 1541.859999999999899955582804977893829345703125 } }, { "date": "2018-12-05", "buy": { "open": 1525.200000000000045474735088646411895751953125, "close": 1525.200000000000045474735088646411895751953125, "min": 1525.200000000000045474735088646411895751953125, "max": 1525.200000000000045474735088646411895751953125, "avg": 1525.200000000000045474735088646411895751953125 }, "sell": { "open": 1529.09999999999990905052982270717620849609375, "close": 1529.09999999999990905052982270717620849609375, "min": 1529.09999999999990905052982270717620849609375, "max": 1529.09999999999990905052982270717620849609375, "avg": 1529.09999999999990905052982270717620849609375 } }, { "date": "2018-12-06", "buy": { "open": 1497.6300000000001091393642127513885498046875, "close": 1497.6300000000001091393642127513885498046875, "min": 1497.6300000000001091393642127513885498046875, "max": 1497.6300000000001091393642127513885498046875, "avg": 1497.6300000000001091393642127513885498046875 }, "sell": { "open": 1502.48000000000001818989403545856475830078125, "close": 1502.48000000000001818989403545856475830078125, "min": 1502.48000000000001818989403545856475830078125, "max": 1502.48000000000001818989403545856475830078125, "avg": 1502.48000000000001818989403545856475830078125 } }, { "date": "2018-12-07", "buy": { "open": 1529.660000000000081854523159563541412353515625, "close": 1529.660000000000081854523159563541412353515625, "min": 1529.660000000000081854523159563541412353515625, "max": 1529.660000000000081854523159563541412353515625, "avg": 1529.660000000000081854523159563541412353515625 }, "sell": { "open": 1534.490000000000009094947017729282379150390625, "close": 1534.490000000000009094947017729282379150390625, "min": 1534.490000000000009094947017729282379150390625, "max": 1534.490000000000009094947017729282379150390625, "avg": 1534.490000000000009094947017729282379150390625 } }, { "date": "2018-12-10", "buy": { "open": 1507.5, "close": 1507.5, "min": 1507.5, "max": 1507.5, "avg": 1507.5 }, "sell": { "open": 1511.05999999999994543031789362430572509765625, "close": 1511.05999999999994543031789362430572509765625, "min": 1511.05999999999994543031789362430572509765625, "max": 1511.05999999999994543031789362430572509765625, "avg": 1511.05999999999994543031789362430572509765625 } }, { "date": "2018-12-11", "buy": { "open": 1517.529999999999972715158946812152862548828125, "close": 1517.529999999999972715158946812152862548828125, "min": 1517.529999999999972715158946812152862548828125, "max": 1517.529999999999972715158946812152862548828125, "avg": 1517.529999999999972715158946812152862548828125 }, "sell": { "open": 1522.90000000000009094947017729282379150390625, "close": 1522.90000000000009094947017729282379150390625, "min": 1522.90000000000009094947017729282379150390625, "max": 1522.90000000000009094947017729282379150390625, "avg": 1522.90000000000009094947017729282379150390625 } }, { "date": "2018-12-12", "buy": { "open": 1542.5, "close": 1542.5, "min": 1542.5, "max": 1542.5, "avg": 1542.5 }, "sell": { "open": 1546.410000000000081854523159563541412353515625, "close": 1546.410000000000081854523159563541412353515625, "min": 1546.410000000000081854523159563541412353515625, "max": 1546.410000000000081854523159563541412353515625, "avg": 1546.410000000000081854523159563541412353515625 } }, { "date": "2018-12-13", "buy": { "open": 1522.589999999999918145476840436458587646484375, "close": 1522.589999999999918145476840436458587646484375, "min": 1522.589999999999918145476840436458587646484375, "max": 1522.589999999999918145476840436458587646484375, "avg": 1522.589999999999918145476840436458587646484375 }, "sell": { "open": 1525.509999999999990905052982270717620849609375, "close": 1525.509999999999990905052982270717620849609375, "min": 1525.509999999999990905052982270717620849609375, "max": 1525.509999999999990905052982270717620849609375, "avg": 1525.509999999999990905052982270717620849609375 } }, { "date": "2018-12-14", "buy": { "open": 1509.9600000000000363797880709171295166015625, "close": 1509.9600000000000363797880709171295166015625, "min": 1509.9600000000000363797880709171295166015625, "max": 1509.9600000000000363797880709171295166015625, "avg": 1509.9600000000000363797880709171295166015625 }, "sell": { "open": 1512.7899999999999636202119290828704833984375, "close": 1512.7899999999999636202119290828704833984375, "min": 1512.7899999999999636202119290828704833984375, "max": 1512.7899999999999636202119290828704833984375, "avg": 1512.7899999999999636202119290828704833984375 } }, { "date": "2018-12-17", "buy": { "open": 1512.23000000000001818989403545856475830078125, "close": 1512.23000000000001818989403545856475830078125, "min": 1512.23000000000001818989403545856475830078125, "max": 1512.23000000000001818989403545856475830078125, "avg": 1512.23000000000001818989403545856475830078125 }, "sell": { "open": 1514.339999999999918145476840436458587646484375, "close": 1514.339999999999918145476840436458587646484375, "min": 1514.339999999999918145476840436458587646484375, "max": 1514.339999999999918145476840436458587646484375, "avg": 1514.339999999999918145476840436458587646484375 } }, { "date": "2018-12-18", "buy": { "open": 1511.84999999999990905052982270717620849609375, "close": 1511.84999999999990905052982270717620849609375, "min": 1511.84999999999990905052982270717620849609375, "max": 1511.84999999999990905052982270717620849609375, "avg": 1511.84999999999990905052982270717620849609375 }, "sell": { "open": 1516.410000000000081854523159563541412353515625, "close": 1516.410000000000081854523159563541412353515625, "min": 1516.410000000000081854523159563541412353515625, "max": 1516.410000000000081854523159563541412353515625, "avg": 1516.410000000000081854523159563541412353515625 } }, { "date": "2018-12-19", "buy": { "open": 1532, "close": 1532, "min": 1532, "max": 1532, "avg": 1532 }, "sell": { "open": 1535.26999999999998181010596454143524169921875, "close": 1535.26999999999998181010596454143524169921875, "min": 1535.26999999999998181010596454143524169921875, "max": 1535.26999999999998181010596454143524169921875, "avg": 1535.26999999999998181010596454143524169921875 } }, { "date": "2018-12-20", "buy": { "open": 1538.920000000000072759576141834259033203125, "close": 1538.920000000000072759576141834259033203125, "min": 1538.920000000000072759576141834259033203125, "max": 1538.920000000000072759576141834259033203125, "avg": 1538.920000000000072759576141834259033203125 }, "sell": { "open": 1542.890000000000100044417195022106170654296875, "close": 1542.890000000000100044417195022106170654296875, "min": 1542.890000000000100044417195022106170654296875, "max": 1542.890000000000100044417195022106170654296875, "avg": 1542.890000000000100044417195022106170654296875 } }, { "date": "2018-12-21", "buy": { "open": 1527.75, "close": 1527.75, "min": 1527.75, "max": 1527.75, "avg": 1527.75 }, "sell": { "open": 1531.990000000000009094947017729282379150390625, "close": 1531.990000000000009094947017729282379150390625, "min": 1531.990000000000009094947017729282379150390625, "max": 1531.990000000000009094947017729282379150390625, "avg": 1531.990000000000009094947017729282379150390625 } }, { "date": "2018-12-24", "buy": { "open": 1513.15000000000009094947017729282379150390625, "close": 1513.15000000000009094947017729282379150390625, "min": 1513.15000000000009094947017729282379150390625, "max": 1513.15000000000009094947017729282379150390625, "avg": 1513.15000000000009094947017729282379150390625 }, "sell": { "open": 1526.05999999999994543031789362430572509765625, "close": 1526.05999999999994543031789362430572509765625, "min": 1526.05999999999994543031789362430572509765625, "max": 1526.05999999999994543031789362430572509765625, "avg": 1526.05999999999994543031789362430572509765625 } }, { "date": "2018-12-25", "buy": { "open": 1513.15000000000009094947017729282379150390625, "close": 1513.15000000000009094947017729282379150390625, "min": 1513.15000000000009094947017729282379150390625, "max": 1513.15000000000009094947017729282379150390625, "avg": 1513.15000000000009094947017729282379150390625 }, "sell": { "open": 1526.05999999999994543031789362430572509765625, "close": 1526.05999999999994543031789362430572509765625, "min": 1526.05999999999994543031789362430572509765625, "max": 1526.05999999999994543031789362430572509765625, "avg": 1526.05999999999994543031789362430572509765625 } }, { "date": "2018-12-26", "buy": { "open": 1511.390000000000100044417195022106170654296875, "close": 1511.390000000000100044417195022106170654296875, "min": 1511.390000000000100044417195022106170654296875, "max": 1511.390000000000100044417195022106170654296875, "avg": 1511.390000000000100044417195022106170654296875 }, "sell": { "open": 1515.990000000000009094947017729282379150390625, "close": 1515.990000000000009094947017729282379150390625, "min": 1515.990000000000009094947017729282379150390625, "max": 1515.990000000000009094947017729282379150390625, "avg": 1515.990000000000009094947017729282379150390625 } }, { "date": "2018-12-27", "buy": { "open": 1521.079999999999927240423858165740966796875, "close": 1521.079999999999927240423858165740966796875, "min": 1521.079999999999927240423858165740966796875, "max": 1521.079999999999927240423858165740966796875, "avg": 1521.079999999999927240423858165740966796875 }, "sell": { "open": 1524.5399999999999636202119290828704833984375, "close": 1524.5399999999999636202119290828704833984375, "min": 1524.5399999999999636202119290828704833984375, "max": 1524.5399999999999636202119290828704833984375, "avg": 1524.5399999999999636202119290828704833984375 } }, { "date": "2018-12-28", "buy": { "open": 1538.299999999999954525264911353588104248046875, "close": 1538.299999999999954525264911353588104248046875, "min": 1538.299999999999954525264911353588104248046875, "max": 1538.299999999999954525264911353588104248046875, "avg": 1538.299999999999954525264911353588104248046875 }, "sell": { "open": 1539.660000000000081854523159563541412353515625, "close": 1539.660000000000081854523159563541412353515625, "min": 1539.660000000000081854523159563541412353515625, "max": 1539.660000000000081854523159563541412353515625, "avg": 1539.660000000000081854523159563541412353515625 } }, { "date": "2018-12-31", "buy": { "open": 1538.299999999999954525264911353588104248046875, "close": 1538.299999999999954525264911353588104248046875, "min": 1538.299999999999954525264911353588104248046875, "max": 1538.299999999999954525264911353588104248046875, "avg": 1538.299999999999954525264911353588104248046875 }, "sell": { "open": 1539.660000000000081854523159563541412353515625, "close": 1539.660000000000081854523159563541412353515625, "min": 1539.660000000000081854523159563541412353515625, "max": 1539.660000000000081854523159563541412353515625, "avg": 1539.660000000000081854523159563541412353515625 } }, { "date": "2019-01-01", "buy": { "open": 1538.299999999999954525264911353588104248046875, "close": 1538.299999999999954525264911353588104248046875, "min": 1538.299999999999954525264911353588104248046875, "max": 1538.299999999999954525264911353588104248046875, "avg": 1538.299999999999954525264911353588104248046875 }, "sell": { "open": 1539.660000000000081854523159563541412353515625, "close": 1539.660000000000081854523159563541412353515625, "min": 1539.660000000000081854523159563541412353515625, "max": 1539.660000000000081854523159563541412353515625, "avg": 1539.660000000000081854523159563541412353515625 } }, { "date": "2019-01-02", "buy": { "open": 1549.720000000000027284841053187847137451171875, "close": 1549.720000000000027284841053187847137451171875, "min": 1549.720000000000027284841053187847137451171875, "max": 1549.720000000000027284841053187847137451171875, "avg": 1549.720000000000027284841053187847137451171875 }, "sell": { "open": 1559.430000000000063664629124104976654052734375, "close": 1559.430000000000063664629124104976654052734375, "min": 1559.430000000000063664629124104976654052734375, "max": 1559.430000000000063664629124104976654052734375, "avg": 1559.430000000000063664629124104976654052734375 } }, { "date": "2019-01-03", "buy": { "open": 1588.44000000000005456968210637569427490234375, "close": 1588.44000000000005456968210637569427490234375, "min": 1588.44000000000005456968210637569427490234375, "max": 1588.44000000000005456968210637569427490234375, "avg": 1588.44000000000005456968210637569427490234375 }, "sell": { "open": 1596.079999999999927240423858165740966796875, "close": 1596.079999999999927240423858165740966796875, "min": 1596.079999999999927240423858165740966796875, "max": 1596.079999999999927240423858165740966796875, "avg": 1596.079999999999927240423858165740966796875 } }, { "date": "2019-01-04", "buy": { "open": 1589.19000000000005456968210637569427490234375, "close": 1589.19000000000005456968210637569427490234375, "min": 1589.19000000000005456968210637569427490234375, "max": 1589.19000000000005456968210637569427490234375, "avg": 1589.19000000000005456968210637569427490234375 }, "sell": { "open": 1595.670000000000072759576141834259033203125, "close": 1595.670000000000072759576141834259033203125, "min": 1595.670000000000072759576141834259033203125, "max": 1595.670000000000072759576141834259033203125, "avg": 1595.670000000000072759576141834259033203125 } }, { "date": "2019-01-07", "buy": { "open": 1616.80999999999994543031789362430572509765625, "close": 1616.80999999999994543031789362430572509765625, "min": 1616.80999999999994543031789362430572509765625, "max": 1616.80999999999994543031789362430572509765625, "avg": 1616.80999999999994543031789362430572509765625 }, "sell": { "open": 1621.44000000000005456968210637569427490234375, "close": 1621.44000000000005456968210637569427490234375, "min": 1621.44000000000005456968210637569427490234375, "max": 1621.44000000000005456968210637569427490234375, "avg": 1621.44000000000005456968210637569427490234375 } }, { "date": "2019-01-08", "buy": { "open": 1614.5399999999999636202119290828704833984375, "close": 1614.5399999999999636202119290828704833984375, "min": 1614.5399999999999636202119290828704833984375, "max": 1614.5399999999999636202119290828704833984375, "avg": 1614.5399999999999636202119290828704833984375 }, "sell": { "open": 1619.109999999999899955582804977893829345703125, "close": 1619.109999999999899955582804977893829345703125, "min": 1619.109999999999899955582804977893829345703125, "max": 1619.109999999999899955582804977893829345703125, "avg": 1619.109999999999899955582804977893829345703125 } }, { "date": "2019-01-09", "buy": { "open": 1629.569999999999936335370875895023345947265625, "close": 1629.569999999999936335370875895023345947265625, "min": 1629.569999999999936335370875895023345947265625, "max": 1629.569999999999936335370875895023345947265625, "avg": 1629.569999999999936335370875895023345947265625 }, "sell": { "open": 1634.48000000000001818989403545856475830078125, "close": 1634.48000000000001818989403545856475830078125, "min": 1634.48000000000001818989403545856475830078125, "max": 1634.48000000000001818989403545856475830078125, "avg": 1634.48000000000001818989403545856475830078125 } }, { "date": "2019-01-10", "buy": { "open": 1630.75, "close": 1630.75, "min": 1630.75, "max": 1630.75, "avg": 1630.75 }, "sell": { "open": 1636.0399999999999636202119290828704833984375, "close": 1636.0399999999999636202119290828704833984375, "min": 1636.0399999999999636202119290828704833984375, "max": 1636.0399999999999636202119290828704833984375, "avg": 1636.0399999999999636202119290828704833984375 } }, { "date": "2019-01-11", "buy": { "open": 1617.549999999999954525264911353588104248046875, "close": 1617.549999999999954525264911353588104248046875, "min": 1617.549999999999954525264911353588104248046875, "max": 1617.549999999999954525264911353588104248046875, "avg": 1617.549999999999954525264911353588104248046875 }, "sell": { "open": 1622.079999999999927240423858165740966796875, "close": 1622.079999999999927240423858165740966796875, "min": 1622.079999999999927240423858165740966796875, "max": 1622.079999999999927240423858165740966796875, "avg": 1622.079999999999927240423858165740966796875 } }, { "date": "2019-01-14", "buy": { "open": 1615.23000000000001818989403545856475830078125, "close": 1615.23000000000001818989403545856475830078125, "min": 1615.23000000000001818989403545856475830078125, "max": 1615.23000000000001818989403545856475830078125, "avg": 1615.23000000000001818989403545856475830078125 }, "sell": { "open": 1619.19000000000005456968210637569427490234375, "close": 1619.19000000000005456968210637569427490234375, "min": 1619.19000000000005456968210637569427490234375, "max": 1619.19000000000005456968210637569427490234375, "avg": 1619.19000000000005456968210637569427490234375 } }, { "date": "2019-01-15", "buy": { "open": 1627.950000000000045474735088646411895751953125, "close": 1627.950000000000045474735088646411895751953125, "min": 1627.950000000000045474735088646411895751953125, "max": 1627.950000000000045474735088646411895751953125, "avg": 1627.950000000000045474735088646411895751953125 }, "sell": { "open": 1629.859999999999899955582804977893829345703125, "close": 1629.859999999999899955582804977893829345703125, "min": 1629.859999999999899955582804977893829345703125, "max": 1629.859999999999899955582804977893829345703125, "avg": 1629.859999999999899955582804977893829345703125 } }, { "date": "2019-01-16", "buy": { "open": 1624.94000000000005456968210637569427490234375, "close": 1624.94000000000005456968210637569427490234375, "min": 1624.94000000000005456968210637569427490234375, "max": 1624.94000000000005456968210637569427490234375, "avg": 1624.94000000000005456968210637569427490234375 }, "sell": { "open": 1626.51999999999998181010596454143524169921875, "close": 1626.51999999999998181010596454143524169921875, "min": 1626.51999999999998181010596454143524169921875, "max": 1626.51999999999998181010596454143524169921875, "avg": 1626.51999999999998181010596454143524169921875 } }, { "date": "2019-01-17", "buy": { "open": 1605.740000000000009094947017729282379150390625, "close": 1605.740000000000009094947017729282379150390625, "min": 1605.740000000000009094947017729282379150390625, "max": 1605.740000000000009094947017729282379150390625, "avg": 1605.740000000000009094947017729282379150390625 }, "sell": { "open": 1612.98000000000001818989403545856475830078125, "close": 1612.98000000000001818989403545856475830078125, "min": 1612.98000000000001818989403545856475830078125, "max": 1612.98000000000001818989403545856475830078125, "avg": 1612.98000000000001818989403545856475830078125 } }, { "date": "2019-01-18", "buy": { "open": 1624.98000000000001818989403545856475830078125, "close": 1624.98000000000001818989403545856475830078125, "min": 1624.98000000000001818989403545856475830078125, "max": 1624.98000000000001818989403545856475830078125, "avg": 1624.98000000000001818989403545856475830078125 }, "sell": { "open": 1627.279999999999972715158946812152862548828125, "close": 1627.279999999999972715158946812152862548828125, "min": 1627.279999999999972715158946812152862548828125, "max": 1627.279999999999972715158946812152862548828125, "avg": 1627.279999999999972715158946812152862548828125 } }, { "date": "2019-01-21", "buy": { "open": 1606.819999999999936335370875895023345947265625, "close": 1606.819999999999936335370875895023345947265625, "min": 1606.819999999999936335370875895023345947265625, "max": 1606.819999999999936335370875895023345947265625, "avg": 1606.819999999999936335370875895023345947265625 }, "sell": { "open": 1609.930000000000063664629124104976654052734375, "close": 1609.930000000000063664629124104976654052734375, "min": 1609.930000000000063664629124104976654052734375, "max": 1609.930000000000063664629124104976654052734375, "avg": 1609.930000000000063664629124104976654052734375 } }, { "date": "2019-01-22", "buy": { "open": 1608.069999999999936335370875895023345947265625, "close": 1608.069999999999936335370875895023345947265625, "min": 1608.069999999999936335370875895023345947265625, "max": 1608.069999999999936335370875895023345947265625, "avg": 1608.069999999999936335370875895023345947265625 }, "sell": { "open": 1610.2899999999999636202119290828704833984375, "close": 1610.2899999999999636202119290828704833984375, "min": 1610.2899999999999636202119290828704833984375, "max": 1610.2899999999999636202119290828704833984375, "avg": 1610.2899999999999636202119290828704833984375 } }, { "date": "2019-01-23", "buy": { "open": 1592.029999999999972715158946812152862548828125, "close": 1592.029999999999972715158946812152862548828125, "min": 1592.029999999999972715158946812152862548828125, "max": 1592.029999999999972715158946812152862548828125, "avg": 1592.029999999999972715158946812152862548828125 }, "sell": { "open": 1595.759999999999990905052982270717620849609375, "close": 1595.759999999999990905052982270717620849609375, "min": 1595.759999999999990905052982270717620849609375, "max": 1595.759999999999990905052982270717620849609375, "avg": 1595.759999999999990905052982270717620849609375 } }, { "date": "2019-01-24", "buy": { "open": 1599.73000000000001818989403545856475830078125, "close": 1599.73000000000001818989403545856475830078125, "min": 1599.73000000000001818989403545856475830078125, "max": 1599.73000000000001818989403545856475830078125, "avg": 1599.73000000000001818989403545856475830078125 }, "sell": { "open": 1603.759999999999990905052982270717620849609375, "close": 1603.759999999999990905052982270717620849609375, "min": 1603.759999999999990905052982270717620849609375, "max": 1603.759999999999990905052982270717620849609375, "avg": 1603.759999999999990905052982270717620849609375 } }, { "date": "2019-01-25", "buy": { "open": 1606.40000000000009094947017729282379150390625, "close": 1606.40000000000009094947017729282379150390625, "min": 1606.40000000000009094947017729282379150390625, "max": 1606.40000000000009094947017729282379150390625, "avg": 1606.40000000000009094947017729282379150390625 }, "sell": { "open": 1615.740000000000009094947017729282379150390625, "close": 1615.740000000000009094947017729282379150390625, "min": 1615.740000000000009094947017729282379150390625, "max": 1615.740000000000009094947017729282379150390625, "avg": 1615.740000000000009094947017729282379150390625 } }, { "date": "2019-01-28", "buy": { "open": 1605.049999999999954525264911353588104248046875, "close": 1605.049999999999954525264911353588104248046875, "min": 1605.049999999999954525264911353588104248046875, "max": 1605.049999999999954525264911353588104248046875, "avg": 1605.049999999999954525264911353588104248046875 }, "sell": { "open": 1609.029999999999972715158946812152862548828125, "close": 1609.029999999999972715158946812152862548828125, "min": 1609.029999999999972715158946812152862548828125, "max": 1609.029999999999972715158946812152862548828125, "avg": 1609.029999999999972715158946812152862548828125 } }, { "date": "2019-01-29", "buy": { "open": 1629.680000000000063664629124104976654052734375, "close": 1629.680000000000063664629124104976654052734375, "min": 1629.680000000000063664629124104976654052734375, "max": 1629.680000000000063664629124104976654052734375, "avg": 1629.680000000000063664629124104976654052734375 }, "sell": { "open": 1633.7899999999999636202119290828704833984375, "close": 1633.7899999999999636202119290828704833984375, "min": 1633.7899999999999636202119290828704833984375, "max": 1633.7899999999999636202119290828704833984375, "avg": 1633.7899999999999636202119290828704833984375 } }, { "date": "2019-01-30", "buy": { "open": 1635.44000000000005456968210637569427490234375, "close": 1635.44000000000005456968210637569427490234375, "min": 1635.44000000000005456968210637569427490234375, "max": 1635.44000000000005456968210637569427490234375, "avg": 1635.44000000000005456968210637569427490234375 }, "sell": { "open": 1640.200000000000045474735088646411895751953125, "close": 1640.200000000000045474735088646411895751953125, "min": 1640.200000000000045474735088646411895751953125, "max": 1640.200000000000045474735088646411895751953125, "avg": 1640.200000000000045474735088646411895751953125 } }, { "date": "2019-01-31", "buy": { "open": 1658.430000000000063664629124104976654052734375, "close": 1658.430000000000063664629124104976654052734375, "min": 1658.430000000000063664629124104976654052734375, "max": 1658.430000000000063664629124104976654052734375, "avg": 1658.430000000000063664629124104976654052734375 }, "sell": { "open": 1661.90000000000009094947017729282379150390625, "close": 1661.90000000000009094947017729282379150390625, "min": 1661.90000000000009094947017729282379150390625, "max": 1661.90000000000009094947017729282379150390625, "avg": 1661.90000000000009094947017729282379150390625 } }, { "date": "2019-02-01", "buy": { "open": 1636.6300000000001091393642127513885498046875, "close": 1636.6300000000001091393642127513885498046875, "min": 1636.6300000000001091393642127513885498046875, "max": 1636.6300000000001091393642127513885498046875, "avg": 1636.6300000000001091393642127513885498046875 }, "sell": { "open": 1639.75, "close": 1639.75, "min": 1639.75, "max": 1639.75, "avg": 1639.75 } }, { "date": "2019-02-04", "buy": { "open": 1640.029999999999972715158946812152862548828125, "close": 1640.029999999999972715158946812152862548828125, "min": 1640.029999999999972715158946812152862548828125, "max": 1640.029999999999972715158946812152862548828125, "avg": 1640.029999999999972715158946812152862548828125 }, "sell": { "open": 1647.6199999999998908606357872486114501953125, "close": 1647.6199999999998908606357872486114501953125, "min": 1647.6199999999998908606357872486114501953125, "max": 1647.6199999999998908606357872486114501953125, "avg": 1647.6199999999998908606357872486114501953125 } }, { "date": "2019-02-05", "buy": { "open": 1638.009999999999990905052982270717620849609375, "close": 1638.009999999999990905052982270717620849609375, "min": 1638.009999999999990905052982270717620849609375, "max": 1638.009999999999990905052982270717620849609375, "avg": 1638.009999999999990905052982270717620849609375 }, "sell": { "open": 1643.700000000000045474735088646411895751953125, "close": 1643.700000000000045474735088646411895751953125, "min": 1643.700000000000045474735088646411895751953125, "max": 1643.700000000000045474735088646411895751953125, "avg": 1643.700000000000045474735088646411895751953125 } }, { "date": "2019-02-06", "buy": { "open": 1628.390000000000100044417195022106170654296875, "close": 1628.390000000000100044417195022106170654296875, "min": 1628.390000000000100044417195022106170654296875, "max": 1628.390000000000100044417195022106170654296875, "avg": 1628.390000000000100044417195022106170654296875 }, "sell": { "open": 1633.299999999999954525264911353588104248046875, "close": 1633.299999999999954525264911353588104248046875, "min": 1633.299999999999954525264911353588104248046875, "max": 1633.299999999999954525264911353588104248046875, "avg": 1633.299999999999954525264911353588104248046875 } }, { "date": "2019-02-07", "buy": { "open": 1620.240000000000009094947017729282379150390625, "close": 1620.240000000000009094947017729282379150390625, "min": 1620.240000000000009094947017729282379150390625, "max": 1620.240000000000009094947017729282379150390625, "avg": 1620.240000000000009094947017729282379150390625 }, "sell": { "open": 1624.51999999999998181010596454143524169921875, "close": 1624.51999999999998181010596454143524169921875, "min": 1624.51999999999998181010596454143524169921875, "max": 1624.51999999999998181010596454143524169921875, "avg": 1624.51999999999998181010596454143524169921875 } }, { "date": "2019-02-08", "buy": { "open": 1619.029999999999972715158946812152862548828125, "close": 1619.029999999999972715158946812152862548828125, "min": 1619.029999999999972715158946812152862548828125, "max": 1619.029999999999972715158946812152862548828125, "avg": 1619.029999999999972715158946812152862548828125 }, "sell": { "open": 1622.759999999999990905052982270717620849609375, "close": 1622.759999999999990905052982270717620849609375, "min": 1622.759999999999990905052982270717620849609375, "max": 1622.759999999999990905052982270717620849609375, "avg": 1622.759999999999990905052982270717620849609375 } }, { "date": "2019-02-11", "buy": { "open": 1613.8800000000001091393642127513885498046875, "close": 1613.8800000000001091393642127513885498046875, "min": 1613.8800000000001091393642127513885498046875, "max": 1613.8800000000001091393642127513885498046875, "avg": 1613.8800000000001091393642127513885498046875 }, "sell": { "open": 1617.390000000000100044417195022106170654296875, "close": 1617.390000000000100044417195022106170654296875, "min": 1617.390000000000100044417195022106170654296875, "max": 1617.390000000000100044417195022106170654296875, "avg": 1617.390000000000100044417195022106170654296875 } }, { "date": "2019-02-12", "buy": { "open": 1618.65000000000009094947017729282379150390625, "close": 1618.65000000000009094947017729282379150390625, "min": 1618.65000000000009094947017729282379150390625, "max": 1618.65000000000009094947017729282379150390625, "avg": 1618.65000000000009094947017729282379150390625 }, "sell": { "open": 1622.339999999999918145476840436458587646484375, "close": 1622.339999999999918145476840436458587646484375, "min": 1622.339999999999918145476840436458587646484375, "max": 1622.339999999999918145476840436458587646484375, "avg": 1622.339999999999918145476840436458587646484375 } }, { "date": "2019-02-13", "buy": { "open": 1618.94000000000005456968210637569427490234375, "close": 1618.94000000000005456968210637569427490234375, "min": 1618.94000000000005456968210637569427490234375, "max": 1618.94000000000005456968210637569427490234375, "avg": 1618.94000000000005456968210637569427490234375 }, "sell": { "open": 1621.450000000000045474735088646411895751953125, "close": 1621.450000000000045474735088646411895751953125, "min": 1621.450000000000045474735088646411895751953125, "max": 1621.450000000000045474735088646411895751953125, "avg": 1621.450000000000045474735088646411895751953125 } }, { "date": "2019-02-14", "buy": { "open": 1606.180000000000063664629124104976654052734375, "close": 1606.180000000000063664629124104976654052734375, "min": 1606.180000000000063664629124104976654052734375, "max": 1606.180000000000063664629124104976654052734375, "avg": 1606.180000000000063664629124104976654052734375 }, "sell": { "open": 1610.319999999999936335370875895023345947265625, "close": 1610.319999999999936335370875895023345947265625, "min": 1610.319999999999936335370875895023345947265625, "max": 1610.319999999999936335370875895023345947265625, "avg": 1610.319999999999936335370875895023345947265625 } }, { "date": "2019-02-15", "buy": { "open": 1625.329999999999927240423858165740966796875, "close": 1625.329999999999927240423858165740966796875, "min": 1625.329999999999927240423858165740966796875, "max": 1625.329999999999927240423858165740966796875, "avg": 1625.329999999999927240423858165740966796875 }, "sell": { "open": 1628.140000000000100044417195022106170654296875, "close": 1628.140000000000100044417195022106170654296875, "min": 1628.140000000000100044417195022106170654296875, "max": 1628.140000000000100044417195022106170654296875, "avg": 1628.140000000000100044417195022106170654296875 } }, { "date": "2019-02-18", "buy": { "open": 1624.529999999999972715158946812152862548828125, "close": 1624.529999999999972715158946812152862548828125, "min": 1624.529999999999972715158946812152862548828125, "max": 1624.529999999999972715158946812152862548828125, "avg": 1624.529999999999972715158946812152862548828125 }, "sell": { "open": 1629.359999999999899955582804977893829345703125, "close": 1629.359999999999899955582804977893829345703125, "min": 1629.359999999999899955582804977893829345703125, "max": 1629.359999999999899955582804977893829345703125, "avg": 1629.359999999999899955582804977893829345703125 } }, { "date": "2019-02-19", "buy": { "open": 1632.950000000000045474735088646411895751953125, "close": 1632.950000000000045474735088646411895751953125, "min": 1632.950000000000045474735088646411895751953125, "max": 1632.950000000000045474735088646411895751953125, "avg": 1632.950000000000045474735088646411895751953125 }, "sell": { "open": 1636.3800000000001091393642127513885498046875, "close": 1636.3800000000001091393642127513885498046875, "min": 1636.3800000000001091393642127513885498046875, "max": 1636.3800000000001091393642127513885498046875, "avg": 1636.3800000000001091393642127513885498046875 } }, { "date": "2019-02-20", "buy": { "open": 1630.410000000000081854523159563541412353515625, "close": 1630.410000000000081854523159563541412353515625, "min": 1630.410000000000081854523159563541412353515625, "max": 1630.410000000000081854523159563541412353515625, "avg": 1630.410000000000081854523159563541412353515625 }, "sell": { "open": 1635.549999999999954525264911353588104248046875, "close": 1635.549999999999954525264911353588104248046875, "min": 1635.549999999999954525264911353588104248046875, "max": 1635.549999999999954525264911353588104248046875, "avg": 1635.549999999999954525264911353588104248046875 } }, { "date": "2019-02-21", "buy": { "open": 1612.660000000000081854523159563541412353515625, "close": 1612.660000000000081854523159563541412353515625, "min": 1612.660000000000081854523159563541412353515625, "max": 1612.660000000000081854523159563541412353515625, "avg": 1612.660000000000081854523159563541412353515625 }, "sell": { "open": 1617.579999999999927240423858165740966796875, "close": 1617.579999999999927240423858165740966796875, "min": 1617.579999999999927240423858165740966796875, "max": 1617.579999999999927240423858165740966796875, "avg": 1617.579999999999927240423858165740966796875 } }, { "date": "2019-02-22", "buy": { "open": 1630.59999999999990905052982270717620849609375, "close": 1630.59999999999990905052982270717620849609375, "min": 1630.59999999999990905052982270717620849609375, "max": 1630.59999999999990905052982270717620849609375, "avg": 1630.59999999999990905052982270717620849609375 }, "sell": { "open": 1633.950000000000045474735088646411895751953125, "close": 1633.950000000000045474735088646411895751953125, "min": 1633.950000000000045474735088646411895751953125, "max": 1633.950000000000045474735088646411895751953125, "avg": 1633.950000000000045474735088646411895751953125 } }, { "date": "2019-02-25", "buy": { "open": 1630.759999999999990905052982270717620849609375, "close": 1630.759999999999990905052982270717620849609375, "min": 1630.759999999999990905052982270717620849609375, "max": 1630.759999999999990905052982270717620849609375, "avg": 1630.759999999999990905052982270717620849609375 }, "sell": { "open": 1634.0399999999999636202119290828704833984375, "close": 1634.0399999999999636202119290828704833984375, "min": 1634.0399999999999636202119290828704833984375, "max": 1634.0399999999999636202119290828704833984375, "avg": 1634.0399999999999636202119290828704833984375 } }, { "date": "2019-02-26", "buy": { "open": 1617.259999999999990905052982270717620849609375, "close": 1617.259999999999990905052982270717620849609375, "min": 1617.259999999999990905052982270717620849609375, "max": 1617.259999999999990905052982270717620849609375, "avg": 1617.259999999999990905052982270717620849609375 }, "sell": { "open": 1622.200000000000045474735088646411895751953125, "close": 1622.200000000000045474735088646411895751953125, "min": 1622.200000000000045474735088646411895751953125, "max": 1622.200000000000045474735088646411895751953125, "avg": 1622.200000000000045474735088646411895751953125 } }, { "date": "2019-02-27", "buy": { "open": 1629.410000000000081854523159563541412353515625, "close": 1629.410000000000081854523159563541412353515625, "min": 1629.410000000000081854523159563541412353515625, "max": 1629.410000000000081854523159563541412353515625, "avg": 1629.410000000000081854523159563541412353515625 }, "sell": { "open": 1634.819999999999936335370875895023345947265625, "close": 1634.819999999999936335370875895023345947265625, "min": 1634.819999999999936335370875895023345947265625, "max": 1634.819999999999936335370875895023345947265625, "avg": 1634.819999999999936335370875895023345947265625 } }, { "date": "2019-02-28", "buy": { "open": 1633.01999999999998181010596454143524169921875, "close": 1633.01999999999998181010596454143524169921875, "min": 1633.01999999999998181010596454143524169921875, "max": 1633.01999999999998181010596454143524169921875, "avg": 1633.01999999999998181010596454143524169921875 }, "sell": { "open": 1636.01999999999998181010596454143524169921875, "close": 1636.01999999999998181010596454143524169921875, "min": 1636.01999999999998181010596454143524169921875, "max": 1636.01999999999998181010596454143524169921875, "avg": 1636.01999999999998181010596454143524169921875 } }, { "date": "2019-03-01", "buy": { "open": 1605.48000000000001818989403545856475830078125, "close": 1605.48000000000001818989403545856475830078125, "min": 1605.48000000000001818989403545856475830078125, "max": 1605.48000000000001818989403545856475830078125, "avg": 1605.48000000000001818989403545856475830078125 }, "sell": { "open": 1608.029999999999972715158946812152862548828125, "close": 1608.029999999999972715158946812152862548828125, "min": 1608.029999999999972715158946812152862548828125, "max": 1608.029999999999972715158946812152862548828125, "avg": 1608.029999999999972715158946812152862548828125 } }, { "date": "2019-03-04", "buy": { "open": 1605.48000000000001818989403545856475830078125, "close": 1605.48000000000001818989403545856475830078125, "min": 1605.48000000000001818989403545856475830078125, "max": 1605.48000000000001818989403545856475830078125, "avg": 1605.48000000000001818989403545856475830078125 }, "sell": { "open": 1608.029999999999972715158946812152862548828125, "close": 1608.029999999999972715158946812152862548828125, "min": 1608.029999999999972715158946812152862548828125, "max": 1608.029999999999972715158946812152862548828125, "avg": 1608.029999999999972715158946812152862548828125 } }, { "date": "2019-03-05", "buy": { "open": 1604.9600000000000363797880709171295166015625, "close": 1604.9600000000000363797880709171295166015625, "min": 1604.9600000000000363797880709171295166015625, "max": 1604.9600000000000363797880709171295166015625, "avg": 1604.9600000000000363797880709171295166015625 }, "sell": { "open": 1610.329999999999927240423858165740966796875, "close": 1610.329999999999927240423858165740966796875, "min": 1610.329999999999927240423858165740966796875, "max": 1610.329999999999927240423858165740966796875, "avg": 1610.329999999999927240423858165740966796875 } }, { "date": "2019-03-06", "buy": { "open": 1609.420000000000072759576141834259033203125, "close": 1609.420000000000072759576141834259033203125, "min": 1609.420000000000072759576141834259033203125, "max": 1609.420000000000072759576141834259033203125, "avg": 1609.420000000000072759576141834259033203125 }, "sell": { "open": 1614.55999999999994543031789362430572509765625, "close": 1614.55999999999994543031789362430572509765625, "min": 1614.55999999999994543031789362430572509765625, "max": 1614.55999999999994543031789362430572509765625, "avg": 1614.55999999999994543031789362430572509765625 } }, { "date": "2019-03-07", "buy": { "open": 1585.8800000000001091393642127513885498046875, "close": 1585.8800000000001091393642127513885498046875, "min": 1585.8800000000001091393642127513885498046875, "max": 1585.8800000000001091393642127513885498046875, "avg": 1585.8800000000001091393642127513885498046875 }, "sell": { "open": 1589.4600000000000363797880709171295166015625, "close": 1589.4600000000000363797880709171295166015625, "min": 1589.4600000000000363797880709171295166015625, "max": 1589.4600000000000363797880709171295166015625, "avg": 1589.4600000000000363797880709171295166015625 } }, { "date": "2019-03-08", "buy": { "open": 1578.1199999999998908606357872486114501953125, "close": 1578.1199999999998908606357872486114501953125, "min": 1578.1199999999998908606357872486114501953125, "max": 1578.1199999999998908606357872486114501953125, "avg": 1578.1199999999998908606357872486114501953125 }, "sell": { "open": 1584.200000000000045474735088646411895751953125, "close": 1584.200000000000045474735088646411895751953125, "min": 1584.200000000000045474735088646411895751953125, "max": 1584.200000000000045474735088646411895751953125, "avg": 1584.200000000000045474735088646411895751953125 } }, { "date": "2019-03-11", "buy": { "open": 1587.859999999999899955582804977893829345703125, "close": 1587.859999999999899955582804977893829345703125, "min": 1587.859999999999899955582804977893829345703125, "max": 1587.859999999999899955582804977893829345703125, "avg": 1587.859999999999899955582804977893829345703125 }, "sell": { "open": 1591.01999999999998181010596454143524169921875, "close": 1591.01999999999998181010596454143524169921875, "min": 1591.01999999999998181010596454143524169921875, "max": 1591.01999999999998181010596454143524169921875, "avg": 1591.01999999999998181010596454143524169921875 } }, { "date": "2019-03-12", "buy": { "open": 1597.529999999999972715158946812152862548828125, "close": 1597.529999999999972715158946812152862548828125, "min": 1597.529999999999972715158946812152862548828125, "max": 1597.529999999999972715158946812152862548828125, "avg": 1597.529999999999972715158946812152862548828125 }, "sell": { "open": 1602.950000000000045474735088646411895751953125, "close": 1602.950000000000045474735088646411895751953125, "min": 1602.950000000000045474735088646411895751953125, "max": 1602.950000000000045474735088646411895751953125, "avg": 1602.950000000000045474735088646411895751953125 } }, { "date": "2019-03-13", "buy": { "open": 1590.80999999999994543031789362430572509765625, "close": 1590.80999999999994543031789362430572509765625, "min": 1590.80999999999994543031789362430572509765625, "max": 1590.80999999999994543031789362430572509765625, "avg": 1590.80999999999994543031789362430572509765625 }, "sell": { "open": 1596.5, "close": 1596.5, "min": 1596.5, "max": 1596.5, "avg": 1596.5 } }, { "date": "2019-03-14", "buy": { "open": 1594.01999999999998181010596454143524169921875, "close": 1594.01999999999998181010596454143524169921875, "min": 1594.01999999999998181010596454143524169921875, "max": 1594.01999999999998181010596454143524169921875, "avg": 1594.01999999999998181010596454143524169921875 }, "sell": { "open": 1598.839999999999918145476840436458587646484375, "close": 1598.839999999999918145476840436458587646484375, "min": 1598.839999999999918145476840436458587646484375, "max": 1598.839999999999918145476840436458587646484375, "avg": 1598.839999999999918145476840436458587646484375 } }, { "date": "2019-03-15", "buy": { "open": 1599.69000000000005456968210637569427490234375, "close": 1599.69000000000005456968210637569427490234375, "min": 1599.69000000000005456968210637569427490234375, "max": 1599.69000000000005456968210637569427490234375, "avg": 1599.69000000000005456968210637569427490234375 }, "sell": { "open": 1605.410000000000081854523159563541412353515625, "close": 1605.410000000000081854523159563541412353515625, "min": 1605.410000000000081854523159563541412353515625, "max": 1605.410000000000081854523159563541412353515625, "avg": 1605.410000000000081854523159563541412353515625 } }, { "date": "2019-03-18", "buy": { "open": 1610.990000000000009094947017729282379150390625, "close": 1610.990000000000009094947017729282379150390625, "min": 1610.990000000000009094947017729282379150390625, "max": 1610.990000000000009094947017729282379150390625, "avg": 1610.990000000000009094947017729282379150390625 }, "sell": { "open": 1614.5399999999999636202119290828704833984375, "close": 1614.5399999999999636202119290828704833984375, "min": 1614.5399999999999636202119290828704833984375, "max": 1614.5399999999999636202119290828704833984375, "avg": 1614.5399999999999636202119290828704833984375 } }, { "date": "2019-03-19", "buy": { "open": 1621.279999999999972715158946812152862548828125, "close": 1621.279999999999972715158946812152862548828125, "min": 1621.279999999999972715158946812152862548828125, "max": 1621.279999999999972715158946812152862548828125, "avg": 1621.279999999999972715158946812152862548828125 }, "sell": { "open": 1624.470000000000027284841053187847137451171875, "close": 1624.470000000000027284841053187847137451171875, "min": 1624.470000000000027284841053187847137451171875, "max": 1624.470000000000027284841053187847137451171875, "avg": 1624.470000000000027284841053187847137451171875 } }, { "date": "2019-03-20", "buy": { "open": 1620.140000000000100044417195022106170654296875, "close": 1620.140000000000100044417195022106170654296875, "min": 1620.140000000000100044417195022106170654296875, "max": 1620.140000000000100044417195022106170654296875, "avg": 1620.140000000000100044417195022106170654296875 }, "sell": { "open": 1623.720000000000027284841053187847137451171875, "close": 1623.720000000000027284841053187847137451171875, "min": 1623.720000000000027284841053187847137451171875, "max": 1623.720000000000027284841053187847137451171875, "avg": 1623.720000000000027284841053187847137451171875 } }, { "date": "2019-03-21", "buy": { "open": 1609.089999999999918145476840436458587646484375, "close": 1609.089999999999918145476840436458587646484375, "min": 1609.089999999999918145476840436458587646484375, "max": 1609.089999999999918145476840436458587646484375, "avg": 1609.089999999999918145476840436458587646484375 }, "sell": { "open": 1614.69000000000005456968210637569427490234375, "close": 1614.69000000000005456968210637569427490234375, "min": 1614.69000000000005456968210637569427490234375, "max": 1614.69000000000005456968210637569427490234375, "avg": 1614.69000000000005456968210637569427490234375 } }, { "date": "2019-03-22", "buy": { "open": 1583.700000000000045474735088646411895751953125, "close": 1583.700000000000045474735088646411895751953125, "min": 1583.700000000000045474735088646411895751953125, "max": 1583.700000000000045474735088646411895751953125, "avg": 1583.700000000000045474735088646411895751953125 }, "sell": { "open": 1584.799999999999954525264911353588104248046875, "close": 1584.799999999999954525264911353588104248046875, "min": 1584.799999999999954525264911353588104248046875, "max": 1584.799999999999954525264911353588104248046875, "avg": 1584.799999999999954525264911353588104248046875 } }, { "date": "2019-03-25", "buy": { "open": 1596.299999999999954525264911353588104248046875, "close": 1596.299999999999954525264911353588104248046875, "min": 1596.299999999999954525264911353588104248046875, "max": 1596.299999999999954525264911353588104248046875, "avg": 1596.299999999999954525264911353588104248046875 }, "sell": { "open": 1599.23000000000001818989403545856475830078125, "close": 1599.23000000000001818989403545856475830078125, "min": 1599.23000000000001818989403545856475830078125, "max": 1599.23000000000001818989403545856475830078125, "avg": 1599.23000000000001818989403545856475830078125 } }, { "date": "2019-03-26", "buy": { "open": 1590.34999999999990905052982270717620849609375, "close": 1590.34999999999990905052982270717620849609375, "min": 1590.34999999999990905052982270717620849609375, "max": 1590.34999999999990905052982270717620849609375, "avg": 1590.34999999999990905052982270717620849609375 }, "sell": { "open": 1594.950000000000045474735088646411895751953125, "close": 1594.950000000000045474735088646411895751953125, "min": 1594.950000000000045474735088646411895751953125, "max": 1594.950000000000045474735088646411895751953125, "avg": 1594.950000000000045474735088646411895751953125 } }, { "date": "2019-03-27", "buy": { "open": 1559.25, "close": 1559.25, "min": 1559.25, "max": 1559.25, "avg": 1559.25 }, "sell": { "open": 1564.170000000000072759576141834259033203125, "close": 1564.170000000000072759576141834259033203125, "min": 1564.170000000000072759576141834259033203125, "max": 1564.170000000000072759576141834259033203125, "avg": 1564.170000000000072759576141834259033203125 } }, { "date": "2019-03-28", "buy": { "open": 1556.1199999999998908606357872486114501953125, "close": 1556.1199999999998908606357872486114501953125, "min": 1556.1199999999998908606357872486114501953125, "max": 1556.1199999999998908606357872486114501953125, "avg": 1556.1199999999998908606357872486114501953125 }, "sell": { "open": 1558.73000000000001818989403545856475830078125, "close": 1558.73000000000001818989403545856475830078125, "min": 1558.73000000000001818989403545856475830078125, "max": 1558.73000000000001818989403545856475830078125, "avg": 1558.73000000000001818989403545856475830078125 } }, { "date": "2019-03-29", "buy": { "open": 1587.779999999999972715158946812152862548828125, "close": 1587.779999999999972715158946812152862548828125, "min": 1587.779999999999972715158946812152862548828125, "max": 1587.779999999999972715158946812152862548828125, "avg": 1587.779999999999972715158946812152862548828125 }, "sell": { "open": 1591.329999999999927240423858165740966796875, "close": 1591.329999999999927240423858165740966796875, "min": 1591.329999999999927240423858165740966796875, "max": 1591.329999999999927240423858165740966796875, "avg": 1591.329999999999927240423858165740966796875 } }, { "date": "2019-04-01", "buy": { "open": 1596.740000000000009094947017729282379150390625, "close": 1596.740000000000009094947017729282379150390625, "min": 1596.740000000000009094947017729282379150390625, "max": 1596.740000000000009094947017729282379150390625, "avg": 1596.740000000000009094947017729282379150390625 }, "sell": { "open": 1602.890000000000100044417195022106170654296875, "close": 1602.890000000000100044417195022106170654296875, "min": 1602.890000000000100044417195022106170654296875, "max": 1602.890000000000100044417195022106170654296875, "avg": 1602.890000000000100044417195022106170654296875 } }, { "date": "2019-04-02", "buy": { "open": 1597.5399999999999636202119290828704833984375, "close": 1597.5399999999999636202119290828704833984375, "min": 1597.5399999999999636202119290828704833984375, "max": 1597.5399999999999636202119290828704833984375, "avg": 1597.5399999999999636202119290828704833984375 }, "sell": { "open": 1600.910000000000081854523159563541412353515625, "close": 1600.910000000000081854523159563541412353515625, "min": 1600.910000000000081854523159563541412353515625, "max": 1600.910000000000081854523159563541412353515625, "avg": 1600.910000000000081854523159563541412353515625 } }, { "date": "2019-04-03", "buy": { "open": 1609.490000000000009094947017729282379150390625, "close": 1609.490000000000009094947017729282379150390625, "min": 1609.490000000000009094947017729282379150390625, "max": 1609.490000000000009094947017729282379150390625, "avg": 1609.490000000000009094947017729282379150390625 }, "sell": { "open": 1612.55999999999994543031789362430572509765625, "close": 1612.55999999999994543031789362430572509765625, "min": 1612.55999999999994543031789362430572509765625, "max": 1612.55999999999994543031789362430572509765625, "avg": 1612.55999999999994543031789362430572509765625 } }, { "date": "2019-04-04", "buy": { "open": 1599.170000000000072759576141834259033203125, "close": 1599.170000000000072759576141834259033203125, "min": 1599.170000000000072759576141834259033203125, "max": 1599.170000000000072759576141834259033203125, "avg": 1599.170000000000072759576141834259033203125 }, "sell": { "open": 1602.23000000000001818989403545856475830078125, "close": 1602.23000000000001818989403545856475830078125, "min": 1602.23000000000001818989403545856475830078125, "max": 1602.23000000000001818989403545856475830078125, "avg": 1602.23000000000001818989403545856475830078125 } }, { "date": "2019-04-05", "buy": { "open": 1602.0399999999999636202119290828704833984375, "close": 1602.0399999999999636202119290828704833984375, "min": 1602.0399999999999636202119290828704833984375, "max": 1602.0399999999999636202119290828704833984375, "avg": 1602.0399999999999636202119290828704833984375 }, "sell": { "open": 1606.950000000000045474735088646411895751953125, "close": 1606.950000000000045474735088646411895751953125, "min": 1606.950000000000045474735088646411895751953125, "max": 1606.950000000000045474735088646411895751953125, "avg": 1606.950000000000045474735088646411895751953125 } }, { "date": "2019-04-08", "buy": { "open": 1605.420000000000072759576141834259033203125, "close": 1605.420000000000072759576141834259033203125, "min": 1605.420000000000072759576141834259033203125, "max": 1605.420000000000072759576141834259033203125, "avg": 1605.420000000000072759576141834259033203125 }, "sell": { "open": 1608.329999999999927240423858165740966796875, "close": 1608.329999999999927240423858165740966796875, "min": 1608.329999999999927240423858165740966796875, "max": 1608.329999999999927240423858165740966796875, "avg": 1608.329999999999927240423858165740966796875 } }, { "date": "2019-04-09", "buy": { "open": 1609.3800000000001091393642127513885498046875, "close": 1609.3800000000001091393642127513885498046875, "min": 1609.3800000000001091393642127513885498046875, "max": 1609.3800000000001091393642127513885498046875, "avg": 1609.3800000000001091393642127513885498046875 }, "sell": { "open": 1613.34999999999990905052982270717620849609375, "close": 1613.34999999999990905052982270717620849609375, "min": 1613.34999999999990905052982270717620849609375, "max": 1613.34999999999990905052982270717620849609375, "avg": 1613.34999999999990905052982270717620849609375 } }, { "date": "2019-04-10", "buy": { "open": 1621.700000000000045474735088646411895751953125, "close": 1621.700000000000045474735088646411895751953125, "min": 1621.700000000000045474735088646411895751953125, "max": 1621.700000000000045474735088646411895751953125, "avg": 1621.700000000000045474735088646411895751953125 }, "sell": { "open": 1625.200000000000045474735088646411895751953125, "close": 1625.200000000000045474735088646411895751953125, "min": 1625.200000000000045474735088646411895751953125, "max": 1625.200000000000045474735088646411895751953125, "avg": 1625.200000000000045474735088646411895751953125 } }, { "date": "2019-04-11", "buy": { "open": 1612.3800000000001091393642127513885498046875, "close": 1612.3800000000001091393642127513885498046875, "min": 1612.3800000000001091393642127513885498046875, "max": 1612.3800000000001091393642127513885498046875, "avg": 1612.3800000000001091393642127513885498046875 }, "sell": { "open": 1614.94000000000005456968210637569427490234375, "close": 1614.94000000000005456968210637569427490234375, "min": 1614.94000000000005456968210637569427490234375, "max": 1614.94000000000005456968210637569427490234375, "avg": 1614.94000000000005456968210637569427490234375 } }, { "date": "2019-04-12", "buy": { "open": 1605.829999999999927240423858165740966796875, "close": 1605.829999999999927240423858165740966796875, "min": 1605.829999999999927240423858165740966796875, "max": 1605.829999999999927240423858165740966796875, "avg": 1605.829999999999927240423858165740966796875 }, "sell": { "open": 1608.859999999999899955582804977893829345703125, "close": 1608.859999999999899955582804977893829345703125, "min": 1608.859999999999899955582804977893829345703125, "max": 1608.859999999999899955582804977893829345703125, "avg": 1608.859999999999899955582804977893829345703125 } }, { "date": "2019-04-15", "buy": { "open": 1606.65000000000009094947017729282379150390625, "close": 1606.65000000000009094947017729282379150390625, "min": 1606.65000000000009094947017729282379150390625, "max": 1606.65000000000009094947017729282379150390625, "avg": 1606.65000000000009094947017729282379150390625 }, "sell": { "open": 1610.80999999999994543031789362430572509765625, "close": 1610.80999999999994543031789362430572509765625, "min": 1610.80999999999994543031789362430572509765625, "max": 1610.80999999999994543031789362430572509765625, "avg": 1610.80999999999994543031789362430572509765625 } }, { "date": "2019-04-16", "buy": { "open": 1594.69000000000005456968210637569427490234375, "close": 1594.69000000000005456968210637569427490234375, "min": 1594.69000000000005456968210637569427490234375, "max": 1594.69000000000005456968210637569427490234375, "avg": 1594.69000000000005456968210637569427490234375 }, "sell": { "open": 1597.1300000000001091393642127513885498046875, "close": 1597.1300000000001091393642127513885498046875, "min": 1597.1300000000001091393642127513885498046875, "max": 1597.1300000000001091393642127513885498046875, "avg": 1597.1300000000001091393642127513885498046875 } }, { "date": "2019-04-17", "buy": { "open": 1579.740000000000009094947017729282379150390625, "close": 1579.740000000000009094947017729282379150390625, "min": 1579.740000000000009094947017729282379150390625, "max": 1579.740000000000009094947017729282379150390625, "avg": 1579.740000000000009094947017729282379150390625 }, "sell": { "open": 1592.3800000000001091393642127513885498046875, "close": 1592.3800000000001091393642127513885498046875, "min": 1592.3800000000001091393642127513885498046875, "max": 1592.3800000000001091393642127513885498046875, "avg": 1592.3800000000001091393642127513885498046875 } }, { "date": "2019-04-18", "buy": { "open": 1579.740000000000009094947017729282379150390625, "close": 1579.740000000000009094947017729282379150390625, "min": 1579.740000000000009094947017729282379150390625, "max": 1579.740000000000009094947017729282379150390625, "avg": 1579.740000000000009094947017729282379150390625 }, "sell": { "open": 1592.3800000000001091393642127513885498046875, "close": 1592.3800000000001091393642127513885498046875, "min": 1592.3800000000001091393642127513885498046875, "max": 1592.3800000000001091393642127513885498046875, "avg": 1592.3800000000001091393642127513885498046875 } }, { "date": "2019-04-19", "buy": { "open": 1579.740000000000009094947017729282379150390625, "close": 1579.740000000000009094947017729282379150390625, "min": 1579.740000000000009094947017729282379150390625, "max": 1579.740000000000009094947017729282379150390625, "avg": 1579.740000000000009094947017729282379150390625 }, "sell": { "open": 1592.3800000000001091393642127513885498046875, "close": 1592.3800000000001091393642127513885498046875, "min": 1592.3800000000001091393642127513885498046875, "max": 1592.3800000000001091393642127513885498046875, "avg": 1592.3800000000001091393642127513885498046875 } }, { "date": "2019-04-22", "buy": { "open": 1587.01999999999998181010596454143524169921875, "close": 1587.01999999999998181010596454143524169921875, "min": 1587.01999999999998181010596454143524169921875, "max": 1587.01999999999998181010596454143524169921875, "avg": 1587.01999999999998181010596454143524169921875 }, "sell": { "open": 1592.700000000000045474735088646411895751953125, "close": 1592.700000000000045474735088646411895751953125, "min": 1592.700000000000045474735088646411895751953125, "max": 1592.700000000000045474735088646411895751953125, "avg": 1592.700000000000045474735088646411895751953125 } }, { "date": "2019-04-23", "buy": { "open": 1585.40000000000009094947017729282379150390625, "close": 1585.40000000000009094947017729282379150390625, "min": 1585.40000000000009094947017729282379150390625, "max": 1585.40000000000009094947017729282379150390625, "avg": 1585.40000000000009094947017729282379150390625 }, "sell": { "open": 1586.8699999999998908606357872486114501953125, "close": 1586.8699999999998908606357872486114501953125, "min": 1586.8699999999998908606357872486114501953125, "max": 1586.8699999999998908606357872486114501953125, "avg": 1586.8699999999998908606357872486114501953125 } }, { "date": "2019-04-24", "buy": { "open": 1576.01999999999998181010596454143524169921875, "close": 1576.01999999999998181010596454143524169921875, "min": 1576.01999999999998181010596454143524169921875, "max": 1576.01999999999998181010596454143524169921875, "avg": 1576.01999999999998181010596454143524169921875 }, "sell": { "open": 1579.69000000000005456968210637569427490234375, "close": 1579.69000000000005456968210637569427490234375, "min": 1579.69000000000005456968210637569427490234375, "max": 1579.69000000000005456968210637569427490234375, "avg": 1579.69000000000005456968210637569427490234375 } }, { "date": "2019-04-25", "buy": { "open": 1576.25, "close": 1576.25, "min": 1576.25, "max": 1576.25, "avg": 1576.25 }, "sell": { "open": 1583.109999999999899955582804977893829345703125, "close": 1583.109999999999899955582804977893829345703125, "min": 1583.109999999999899955582804977893829345703125, "max": 1583.109999999999899955582804977893829345703125, "avg": 1583.109999999999899955582804977893829345703125 } }, { "date": "2019-04-26", "buy": { "open": 1595.890000000000100044417195022106170654296875, "close": 1595.890000000000100044417195022106170654296875, "min": 1595.890000000000100044417195022106170654296875, "max": 1595.890000000000100044417195022106170654296875, "avg": 1595.890000000000100044417195022106170654296875 }, "sell": { "open": 1598.549999999999954525264911353588104248046875, "close": 1598.549999999999954525264911353588104248046875, "min": 1598.549999999999954525264911353588104248046875, "max": 1598.549999999999954525264911353588104248046875, "avg": 1598.549999999999954525264911353588104248046875 } }, { "date": "2019-04-29", "buy": { "open": 1595.910000000000081854523159563541412353515625, "close": 1595.910000000000081854523159563541412353515625, "min": 1595.910000000000081854523159563541412353515625, "max": 1595.910000000000081854523159563541412353515625, "avg": 1595.910000000000081854523159563541412353515625 }, "sell": { "open": 1600.220000000000027284841053187847137451171875, "close": 1600.220000000000027284841053187847137451171875, "min": 1600.220000000000027284841053187847137451171875, "max": 1600.220000000000027284841053187847137451171875, "avg": 1600.220000000000027284841053187847137451171875 } }, { "date": "2019-04-30", "buy": { "open": 1593.94000000000005456968210637569427490234375, "close": 1593.94000000000005456968210637569427490234375, "min": 1593.94000000000005456968210637569427490234375, "max": 1593.94000000000005456968210637569427490234375, "avg": 1593.94000000000005456968210637569427490234375 }, "sell": { "open": 1596.7899999999999636202119290828704833984375, "close": 1596.7899999999999636202119290828704833984375, "min": 1596.7899999999999636202119290828704833984375, "max": 1596.7899999999999636202119290828704833984375, "avg": 1596.7899999999999636202119290828704833984375 } }, { "date": "2019-05-01", "buy": { "open": 1593.94000000000005456968210637569427490234375, "close": 1593.94000000000005456968210637569427490234375, "min": 1593.94000000000005456968210637569427490234375, "max": 1593.94000000000005456968210637569427490234375, "avg": 1593.94000000000005456968210637569427490234375 }, "sell": { "open": 1596.7899999999999636202119290828704833984375, "close": 1596.7899999999999636202119290828704833984375, "min": 1596.7899999999999636202119290828704833984375, "max": 1596.7899999999999636202119290828704833984375, "avg": 1596.7899999999999636202119290828704833984375 } }, { "date": "2019-05-02", "buy": { "open": 1587.839999999999918145476840436458587646484375, "close": 1587.839999999999918145476840436458587646484375, "min": 1587.839999999999918145476840436458587646484375, "max": 1587.839999999999918145476840436458587646484375, "avg": 1587.839999999999918145476840436458587646484375 }, "sell": { "open": 1595.640000000000100044417195022106170654296875, "close": 1595.640000000000100044417195022106170654296875, "min": 1595.640000000000100044417195022106170654296875, "max": 1595.640000000000100044417195022106170654296875, "avg": 1595.640000000000100044417195022106170654296875 } }, { "date": "2019-05-03", "buy": { "open": 1603.2899999999999636202119290828704833984375, "close": 1603.2899999999999636202119290828704833984375, "min": 1603.2899999999999636202119290828704833984375, "max": 1603.2899999999999636202119290828704833984375, "avg": 1603.2899999999999636202119290828704833984375 }, "sell": { "open": 1604.259999999999990905052982270717620849609375, "close": 1604.259999999999990905052982270717620849609375, "min": 1604.259999999999990905052982270717620849609375, "max": 1604.259999999999990905052982270717620849609375, "avg": 1604.259999999999990905052982270717620849609375 } }, { "date": "2019-05-06", "buy": { "open": 1601.3800000000001091393642127513885498046875, "close": 1601.3800000000001091393642127513885498046875, "min": 1601.3800000000001091393642127513885498046875, "max": 1601.3800000000001091393642127513885498046875, "avg": 1601.3800000000001091393642127513885498046875 }, "sell": { "open": 1604.6199999999998908606357872486114501953125, "close": 1604.6199999999998908606357872486114501953125, "min": 1604.6199999999998908606357872486114501953125, "max": 1604.6199999999998908606357872486114501953125, "avg": 1604.6199999999998908606357872486114501953125 } }, { "date": "2019-05-07", "buy": { "open": 1593.279999999999972715158946812152862548828125, "close": 1593.279999999999972715158946812152862548828125, "min": 1593.279999999999972715158946812152862548828125, "max": 1593.279999999999972715158946812152862548828125, "avg": 1593.279999999999972715158946812152862548828125 }, "sell": { "open": 1595.170000000000072759576141834259033203125, "close": 1595.170000000000072759576141834259033203125, "min": 1595.170000000000072759576141834259033203125, "max": 1595.170000000000072759576141834259033203125, "avg": 1595.170000000000072759576141834259033203125 } }, { "date": "2019-05-08", "buy": { "open": 1616.9600000000000363797880709171295166015625, "close": 1616.9600000000000363797880709171295166015625, "min": 1616.9600000000000363797880709171295166015625, "max": 1616.9600000000000363797880709171295166015625, "avg": 1616.9600000000000363797880709171295166015625 }, "sell": { "open": 1620.2100000000000363797880709171295166015625, "close": 1620.2100000000000363797880709171295166015625, "min": 1620.2100000000000363797880709171295166015625, "max": 1620.2100000000000363797880709171295166015625, "avg": 1620.2100000000000363797880709171295166015625 } }, { "date": "2019-05-09", "buy": { "open": 1599.390000000000100044417195022106170654296875, "close": 1599.390000000000100044417195022106170654296875, "min": 1599.390000000000100044417195022106170654296875, "max": 1599.390000000000100044417195022106170654296875, "avg": 1599.390000000000100044417195022106170654296875 }, "sell": { "open": 1604.2100000000000363797880709171295166015625, "close": 1604.2100000000000363797880709171295166015625, "min": 1604.2100000000000363797880709171295166015625, "max": 1604.2100000000000363797880709171295166015625, "avg": 1604.2100000000000363797880709171295166015625 } }, { "date": "2019-05-10", "buy": { "open": 1608.779999999999972715158946812152862548828125, "close": 1608.779999999999972715158946812152862548828125, "min": 1608.779999999999972715158946812152862548828125, "max": 1608.779999999999972715158946812152862548828125, "avg": 1608.779999999999972715158946812152862548828125 }, "sell": { "open": 1615.15000000000009094947017729282379150390625, "close": 1615.15000000000009094947017729282379150390625, "min": 1615.15000000000009094947017729282379150390625, "max": 1615.15000000000009094947017729282379150390625, "avg": 1615.15000000000009094947017729282379150390625 } }, { "date": "2019-05-13", "buy": { "open": 1591.01999999999998181010596454143524169921875, "close": 1591.01999999999998181010596454143524169921875, "min": 1591.01999999999998181010596454143524169921875, "max": 1591.01999999999998181010596454143524169921875, "avg": 1591.01999999999998181010596454143524169921875 }, "sell": { "open": 1597.180000000000063664629124104976654052734375, "close": 1597.180000000000063664629124104976654052734375, "min": 1597.180000000000063664629124104976654052734375, "max": 1597.180000000000063664629124104976654052734375, "avg": 1597.180000000000063664629124104976654052734375 } }, { "date": "2019-05-14", "buy": { "open": 1591.01999999999998181010596454143524169921875, "close": 1591.01999999999998181010596454143524169921875, "min": 1591.01999999999998181010596454143524169921875, "max": 1591.01999999999998181010596454143524169921875, "avg": 1591.01999999999998181010596454143524169921875 }, "sell": { "open": 1597.180000000000063664629124104976654052734375, "close": 1597.180000000000063664629124104976654052734375, "min": 1597.180000000000063664629124104976654052734375, "max": 1597.180000000000063664629124104976654052734375, "avg": 1597.180000000000063664629124104976654052734375 } }, { "date": "2019-05-15", "buy": { "open": 1591.01999999999998181010596454143524169921875, "close": 1591.01999999999998181010596454143524169921875, "min": 1591.01999999999998181010596454143524169921875, "max": 1591.01999999999998181010596454143524169921875, "avg": 1591.01999999999998181010596454143524169921875 }, "sell": { "open": 1597.180000000000063664629124104976654052734375, "close": 1597.180000000000063664629124104976654052734375, "min": 1597.180000000000063664629124104976654052734375, "max": 1597.180000000000063664629124104976654052734375, "avg": 1597.180000000000063664629124104976654052734375 } }, { "date": "2019-05-16", "buy": { "open": 1564.759999999999990905052982270717620849609375, "close": 1564.759999999999990905052982270717620849609375, "min": 1564.759999999999990905052982270717620849609375, "max": 1564.759999999999990905052982270717620849609375, "avg": 1564.759999999999990905052982270717620849609375 }, "sell": { "open": 1569.490000000000009094947017729282379150390625, "close": 1569.490000000000009094947017729282379150390625, "min": 1569.490000000000009094947017729282379150390625, "max": 1569.490000000000009094947017729282379150390625, "avg": 1569.490000000000009094947017729282379150390625 } }, { "date": "2019-05-17", "buy": { "open": 1531.660000000000081854523159563541412353515625, "close": 1531.660000000000081854523159563541412353515625, "min": 1531.660000000000081854523159563541412353515625, "max": 1531.660000000000081854523159563541412353515625, "avg": 1531.660000000000081854523159563541412353515625 }, "sell": { "open": 1535.01999999999998181010596454143524169921875, "close": 1535.01999999999998181010596454143524169921875, "min": 1535.01999999999998181010596454143524169921875, "max": 1535.01999999999998181010596454143524169921875, "avg": 1535.01999999999998181010596454143524169921875 } }, { "date": "2019-05-20", "buy": { "open": 1527.759999999999990905052982270717620849609375, "close": 1527.759999999999990905052982270717620849609375, "min": 1527.759999999999990905052982270717620849609375, "max": 1527.759999999999990905052982270717620849609375, "avg": 1527.759999999999990905052982270717620849609375 }, "sell": { "open": 1533.990000000000009094947017729282379150390625, "close": 1533.990000000000009094947017729282379150390625, "min": 1533.990000000000009094947017729282379150390625, "max": 1533.990000000000009094947017729282379150390625, "avg": 1533.990000000000009094947017729282379150390625 } }, { "date": "2019-05-21", "buy": { "open": 1553.01999999999998181010596454143524169921875, "close": 1553.01999999999998181010596454143524169921875, "min": 1553.01999999999998181010596454143524169921875, "max": 1553.01999999999998181010596454143524169921875, "avg": 1553.01999999999998181010596454143524169921875 }, "sell": { "open": 1556.40000000000009094947017729282379150390625, "close": 1556.40000000000009094947017729282379150390625, "min": 1556.40000000000009094947017729282379150390625, "max": 1556.40000000000009094947017729282379150390625, "avg": 1556.40000000000009094947017729282379150390625 } }, { "date": "2019-05-22", "buy": { "open": 1570.160000000000081854523159563541412353515625, "close": 1570.160000000000081854523159563541412353515625, "min": 1570.160000000000081854523159563541412353515625, "max": 1570.160000000000081854523159563541412353515625, "avg": 1570.160000000000081854523159563541412353515625 }, "sell": { "open": 1574.759999999999990905052982270717620849609375, "close": 1574.759999999999990905052982270717620849609375, "min": 1574.759999999999990905052982270717620849609375, "max": 1574.759999999999990905052982270717620849609375, "avg": 1574.759999999999990905052982270717620849609375 } }, { "date": "2019-05-23", "buy": { "open": 1558.1199999999998908606357872486114501953125, "close": 1558.1199999999998908606357872486114501953125, "min": 1558.1199999999998908606357872486114501953125, "max": 1558.1199999999998908606357872486114501953125, "avg": 1558.1199999999998908606357872486114501953125 }, "sell": { "open": 1561.9600000000000363797880709171295166015625, "close": 1561.9600000000000363797880709171295166015625, "min": 1561.9600000000000363797880709171295166015625, "max": 1561.9600000000000363797880709171295166015625, "avg": 1561.9600000000000363797880709171295166015625 } }, { "date": "2019-05-24", "buy": { "open": 1561.8800000000001091393642127513885498046875, "close": 1561.8800000000001091393642127513885498046875, "min": 1561.8800000000001091393642127513885498046875, "max": 1561.8800000000001091393642127513885498046875, "avg": 1561.8800000000001091393642127513885498046875 }, "sell": { "open": 1565.200000000000045474735088646411895751953125, "close": 1565.200000000000045474735088646411895751953125, "min": 1565.200000000000045474735088646411895751953125, "max": 1565.200000000000045474735088646411895751953125, "avg": 1565.200000000000045474735088646411895751953125 } }, { "date": "2019-05-27", "buy": { "open": 1556.549999999999954525264911353588104248046875, "close": 1556.549999999999954525264911353588104248046875, "min": 1556.549999999999954525264911353588104248046875, "max": 1556.549999999999954525264911353588104248046875, "avg": 1556.549999999999954525264911353588104248046875 }, "sell": { "open": 1560.450000000000045474735088646411895751953125, "close": 1560.450000000000045474735088646411895751953125, "min": 1560.450000000000045474735088646411895751953125, "max": 1560.450000000000045474735088646411895751953125, "avg": 1560.450000000000045474735088646411895751953125 } }, { "date": "2019-05-28", "buy": { "open": 1553.2899999999999636202119290828704833984375, "close": 1553.2899999999999636202119290828704833984375, "min": 1553.2899999999999636202119290828704833984375, "max": 1553.2899999999999636202119290828704833984375, "avg": 1553.2899999999999636202119290828704833984375 }, "sell": { "open": 1557.819999999999936335370875895023345947265625, "close": 1557.819999999999936335370875895023345947265625, "min": 1557.819999999999936335370875895023345947265625, "max": 1557.819999999999936335370875895023345947265625, "avg": 1557.819999999999936335370875895023345947265625 } }, { "date": "2019-05-29", "buy": { "open": 1577.5399999999999636202119290828704833984375, "close": 1577.5399999999999636202119290828704833984375, "min": 1577.5399999999999636202119290828704833984375, "max": 1577.5399999999999636202119290828704833984375, "avg": 1577.5399999999999636202119290828704833984375 }, "sell": { "open": 1583.1300000000001091393642127513885498046875, "close": 1583.1300000000001091393642127513885498046875, "min": 1583.1300000000001091393642127513885498046875, "max": 1583.1300000000001091393642127513885498046875, "avg": 1583.1300000000001091393642127513885498046875 } }, { "date": "2019-05-30", "buy": { "open": 1589.259999999999990905052982270717620849609375, "close": 1589.259999999999990905052982270717620849609375, "min": 1589.259999999999990905052982270717620849609375, "max": 1589.259999999999990905052982270717620849609375, "avg": 1589.259999999999990905052982270717620849609375 }, "sell": { "open": 1594.470000000000027284841053187847137451171875, "close": 1594.470000000000027284841053187847137451171875, "min": 1594.470000000000027284841053187847137451171875, "max": 1594.470000000000027284841053187847137451171875, "avg": 1594.470000000000027284841053187847137451171875 } }, { "date": "2019-05-31", "buy": { "open": 1599.05999999999994543031789362430572509765625, "close": 1599.05999999999994543031789362430572509765625, "min": 1599.05999999999994543031789362430572509765625, "max": 1599.05999999999994543031789362430572509765625, "avg": 1599.05999999999994543031789362430572509765625 }, "sell": { "open": 1601.640000000000100044417195022106170654296875, "close": 1601.640000000000100044417195022106170654296875, "min": 1601.640000000000100044417195022106170654296875, "max": 1601.640000000000100044417195022106170654296875, "avg": 1601.640000000000100044417195022106170654296875 } }, { "date": "2019-06-03", "buy": { "open": 1613.240000000000009094947017729282379150390625, "close": 1613.240000000000009094947017729282379150390625, "min": 1613.240000000000009094947017729282379150390625, "max": 1613.240000000000009094947017729282379150390625, "avg": 1613.240000000000009094947017729282379150390625 }, "sell": { "open": 1618.950000000000045474735088646411895751953125, "close": 1618.950000000000045474735088646411895751953125, "min": 1618.950000000000045474735088646411895751953125, "max": 1618.950000000000045474735088646411895751953125, "avg": 1618.950000000000045474735088646411895751953125 } }, { "date": "2019-06-04", "buy": { "open": 1625.8699999999998908606357872486114501953125, "close": 1625.8699999999998908606357872486114501953125, "min": 1625.8699999999998908606357872486114501953125, "max": 1625.8699999999998908606357872486114501953125, "avg": 1625.8699999999998908606357872486114501953125 }, "sell": { "open": 1628.589999999999918145476840436458587646484375, "close": 1628.589999999999918145476840436458587646484375, "min": 1628.589999999999918145476840436458587646484375, "max": 1628.589999999999918145476840436458587646484375, "avg": 1628.589999999999918145476840436458587646484375 } }, { "date": "2019-06-05", "buy": { "open": 1622.799999999999954525264911353588104248046875, "close": 1622.799999999999954525264911353588104248046875, "min": 1622.799999999999954525264911353588104248046875, "max": 1622.799999999999954525264911353588104248046875, "avg": 1622.799999999999954525264911353588104248046875 }, "sell": { "open": 1627.970000000000027284841053187847137451171875, "close": 1627.970000000000027284841053187847137451171875, "min": 1627.970000000000027284841053187847137451171875, "max": 1627.970000000000027284841053187847137451171875, "avg": 1627.970000000000027284841053187847137451171875 } }, { "date": "2019-06-06", "buy": { "open": 1619.970000000000027284841053187847137451171875, "close": 1619.970000000000027284841053187847137451171875, "min": 1619.970000000000027284841053187847137451171875, "max": 1619.970000000000027284841053187847137451171875, "avg": 1619.970000000000027284841053187847137451171875 }, "sell": { "open": 1626.589999999999918145476840436458587646484375, "close": 1626.589999999999918145476840436458587646484375, "min": 1626.589999999999918145476840436458587646484375, "max": 1626.589999999999918145476840436458587646484375, "avg": 1626.589999999999918145476840436458587646484375 } }, { "date": "2019-06-07", "buy": { "open": 1624.329999999999927240423858165740966796875, "close": 1624.329999999999927240423858165740966796875, "min": 1624.329999999999927240423858165740966796875, "max": 1624.329999999999927240423858165740966796875, "avg": 1624.329999999999927240423858165740966796875 }, "sell": { "open": 1628.40000000000009094947017729282379150390625, "close": 1628.40000000000009094947017729282379150390625, "min": 1628.40000000000009094947017729282379150390625, "max": 1628.40000000000009094947017729282379150390625, "avg": 1628.40000000000009094947017729282379150390625 } }, { "date": "2019-06-10", "buy": { "open": 1614.589999999999918145476840436458587646484375, "close": 1614.589999999999918145476840436458587646484375, "min": 1614.589999999999918145476840436458587646484375, "max": 1614.589999999999918145476840436458587646484375, "avg": 1614.589999999999918145476840436458587646484375 }, "sell": { "open": 1619.410000000000081854523159563541412353515625, "close": 1619.410000000000081854523159563541412353515625, "min": 1619.410000000000081854523159563541412353515625, "max": 1619.410000000000081854523159563541412353515625, "avg": 1619.410000000000081854523159563541412353515625 } }, { "date": "2019-06-11", "buy": { "open": 1619.109999999999899955582804977893829345703125, "close": 1619.109999999999899955582804977893829345703125, "min": 1619.109999999999899955582804977893829345703125, "max": 1619.109999999999899955582804977893829345703125, "avg": 1619.109999999999899955582804977893829345703125 }, "sell": { "open": 1622.910000000000081854523159563541412353515625, "close": 1622.910000000000081854523159563541412353515625, "min": 1622.910000000000081854523159563541412353515625, "max": 1622.910000000000081854523159563541412353515625, "avg": 1622.910000000000081854523159563541412353515625 } }, { "date": "2019-06-12", "buy": { "open": 1631.140000000000100044417195022106170654296875, "close": 1631.140000000000100044417195022106170654296875, "min": 1631.140000000000100044417195022106170654296875, "max": 1631.140000000000100044417195022106170654296875, "avg": 1631.140000000000100044417195022106170654296875 }, "sell": { "open": 1634.740000000000009094947017729282379150390625, "close": 1634.740000000000009094947017729282379150390625, "min": 1634.740000000000009094947017729282379150390625, "max": 1634.740000000000009094947017729282379150390625, "avg": 1634.740000000000009094947017729282379150390625 } }, { "date": "2019-06-13", "buy": { "open": 1621.160000000000081854523159563541412353515625, "close": 1621.160000000000081854523159563541412353515625, "min": 1621.160000000000081854523159563541412353515625, "max": 1621.160000000000081854523159563541412353515625, "avg": 1621.160000000000081854523159563541412353515625 }, "sell": { "open": 1625.1300000000001091393642127513885498046875, "close": 1625.1300000000001091393642127513885498046875, "min": 1625.1300000000001091393642127513885498046875, "max": 1625.1300000000001091393642127513885498046875, "avg": 1625.1300000000001091393642127513885498046875 } }, { "date": "2019-06-14", "buy": { "open": 1582.680000000000063664629124104976654052734375, "close": 1582.680000000000063664629124104976654052734375, "min": 1582.680000000000063664629124104976654052734375, "max": 1582.680000000000063664629124104976654052734375, "avg": 1582.680000000000063664629124104976654052734375 }, "sell": { "open": 1586.799999999999954525264911353588104248046875, "close": 1586.799999999999954525264911353588104248046875, "min": 1586.799999999999954525264911353588104248046875, "max": 1586.799999999999954525264911353588104248046875, "avg": 1586.799999999999954525264911353588104248046875 } }, { "date": "2019-06-17", "buy": { "open": 1582.680000000000063664629124104976654052734375, "close": 1582.680000000000063664629124104976654052734375, "min": 1582.680000000000063664629124104976654052734375, "max": 1582.680000000000063664629124104976654052734375, "avg": 1582.680000000000063664629124104976654052734375 }, "sell": { "open": 1586.799999999999954525264911353588104248046875, "close": 1586.799999999999954525264911353588104248046875, "min": 1586.799999999999954525264911353588104248046875, "max": 1586.799999999999954525264911353588104248046875, "avg": 1586.799999999999954525264911353588104248046875 } }, { "date": "2019-06-18", "buy": { "open": 1603.1300000000001091393642127513885498046875, "close": 1603.1300000000001091393642127513885498046875, "min": 1603.1300000000001091393642127513885498046875, "max": 1603.1300000000001091393642127513885498046875, "avg": 1603.1300000000001091393642127513885498046875 }, "sell": { "open": 1605.90000000000009094947017729282379150390625, "close": 1605.90000000000009094947017729282379150390625, "min": 1605.90000000000009094947017729282379150390625, "max": 1605.90000000000009094947017729282379150390625, "avg": 1605.90000000000009094947017729282379150390625 } }, { "date": "2019-06-19", "buy": { "open": 1599.029999999999972715158946812152862548828125, "close": 1599.029999999999972715158946812152862548828125, "min": 1599.029999999999972715158946812152862548828125, "max": 1599.029999999999972715158946812152862548828125, "avg": 1599.029999999999972715158946812152862548828125 }, "sell": { "open": 1603.829999999999927240423858165740966796875, "close": 1603.829999999999927240423858165740966796875, "min": 1603.829999999999927240423858165740966796875, "max": 1603.829999999999927240423858165740966796875, "avg": 1603.829999999999927240423858165740966796875 } }, { "date": "2019-06-20", "buy": { "open": 1613.90000000000009094947017729282379150390625, "close": 1613.90000000000009094947017729282379150390625, "min": 1613.90000000000009094947017729282379150390625, "max": 1613.90000000000009094947017729282379150390625, "avg": 1613.90000000000009094947017729282379150390625 }, "sell": { "open": 1617.700000000000045474735088646411895751953125, "close": 1617.700000000000045474735088646411895751953125, "min": 1617.700000000000045474735088646411895751953125, "max": 1617.700000000000045474735088646411895751953125, "avg": 1617.700000000000045474735088646411895751953125 } }, { "date": "2019-06-21", "buy": { "open": 1621.049999999999954525264911353588104248046875, "close": 1621.049999999999954525264911353588104248046875, "min": 1621.049999999999954525264911353588104248046875, "max": 1621.049999999999954525264911353588104248046875, "avg": 1621.049999999999954525264911353588104248046875 }, "sell": { "open": 1623.2899999999999636202119290828704833984375, "close": 1623.2899999999999636202119290828704833984375, "min": 1623.2899999999999636202119290828704833984375, "max": 1623.2899999999999636202119290828704833984375, "avg": 1623.2899999999999636202119290828704833984375 } }, { "date": "2019-06-24", "buy": { "open": 1621.200000000000045474735088646411895751953125, "close": 1621.200000000000045474735088646411895751953125, "min": 1621.200000000000045474735088646411895751953125, "max": 1621.200000000000045474735088646411895751953125, "avg": 1621.200000000000045474735088646411895751953125 }, "sell": { "open": 1623.759999999999990905052982270717620849609375, "close": 1623.759999999999990905052982270717620849609375, "min": 1623.759999999999990905052982270717620849609375, "max": 1623.759999999999990905052982270717620849609375, "avg": 1623.759999999999990905052982270717620849609375 } }, { "date": "2019-06-25", "buy": { "open": 1620.069999999999936335370875895023345947265625, "close": 1620.069999999999936335370875895023345947265625, "min": 1620.069999999999936335370875895023345947265625, "max": 1620.069999999999936335370875895023345947265625, "avg": 1620.069999999999936335370875895023345947265625 }, "sell": { "open": 1623.450000000000045474735088646411895751953125, "close": 1623.450000000000045474735088646411895751953125, "min": 1623.450000000000045474735088646411895751953125, "max": 1623.450000000000045474735088646411895751953125, "avg": 1623.450000000000045474735088646411895751953125 } }, { "date": "2019-06-26", "buy": { "open": 1615.26999999999998181010596454143524169921875, "close": 1615.26999999999998181010596454143524169921875, "min": 1615.26999999999998181010596454143524169921875, "max": 1615.26999999999998181010596454143524169921875, "avg": 1615.26999999999998181010596454143524169921875 }, "sell": { "open": 1622.640000000000100044417195022106170654296875, "close": 1622.640000000000100044417195022106170654296875, "min": 1622.640000000000100044417195022106170654296875, "max": 1622.640000000000100044417195022106170654296875, "avg": 1622.640000000000100044417195022106170654296875 } }, { "date": "2019-06-27", "buy": { "open": 1601, "close": 1601, "min": 1601, "max": 1601, "avg": 1601 }, "sell": { "open": 1607.2100000000000363797880709171295166015625, "close": 1607.2100000000000363797880709171295166015625, "min": 1607.2100000000000363797880709171295166015625, "max": 1607.2100000000000363797880709171295166015625, "avg": 1607.2100000000000363797880709171295166015625 } }, { "date": "2019-06-28", "buy": { "open": 1613.15000000000009094947017729282379150390625, "close": 1613.15000000000009094947017729282379150390625, "min": 1613.15000000000009094947017729282379150390625, "max": 1613.15000000000009094947017729282379150390625, "avg": 1613.15000000000009094947017729282379150390625 }, "sell": { "open": 1617.220000000000027284841053187847137451171875, "close": 1617.220000000000027284841053187847137451171875, "min": 1617.220000000000027284841053187847137451171875, "max": 1617.220000000000027284841053187847137451171875, "avg": 1617.220000000000027284841053187847137451171875 } }, { "date": "2019-07-01", "buy": { "open": 1621.15000000000009094947017729282379150390625, "close": 1621.15000000000009094947017729282379150390625, "min": 1621.15000000000009094947017729282379150390625, "max": 1621.15000000000009094947017729282379150390625, "avg": 1621.15000000000009094947017729282379150390625 }, "sell": { "open": 1625.65000000000009094947017729282379150390625, "close": 1625.65000000000009094947017729282379150390625, "min": 1625.65000000000009094947017729282379150390625, "max": 1625.65000000000009094947017729282379150390625, "avg": 1625.65000000000009094947017729282379150390625 } }, { "date": "2019-07-02", "buy": { "open": 1619.09999999999990905052982270717620849609375, "close": 1619.09999999999990905052982270717620849609375, "min": 1619.09999999999990905052982270717620849609375, "max": 1619.09999999999990905052982270717620849609375, "avg": 1619.09999999999990905052982270717620849609375 }, "sell": { "open": 1623.359999999999899955582804977893829345703125, "close": 1623.359999999999899955582804977893829345703125, "min": 1623.359999999999899955582804977893829345703125, "max": 1623.359999999999899955582804977893829345703125, "avg": 1623.359999999999899955582804977893829345703125 } }, { "date": "2019-07-03", "buy": { "open": 1608.01999999999998181010596454143524169921875, "close": 1608.01999999999998181010596454143524169921875, "min": 1608.01999999999998181010596454143524169921875, "max": 1608.01999999999998181010596454143524169921875, "avg": 1608.01999999999998181010596454143524169921875 }, "sell": { "open": 1612.319999999999936335370875895023345947265625, "close": 1612.319999999999936335370875895023345947265625, "min": 1612.319999999999936335370875895023345947265625, "max": 1612.319999999999936335370875895023345947265625, "avg": 1612.319999999999936335370875895023345947265625 } }, { "date": "2019-07-04", "buy": { "open": 1623.259999999999990905052982270717620849609375, "close": 1623.259999999999990905052982270717620849609375, "min": 1623.259999999999990905052982270717620849609375, "max": 1623.259999999999990905052982270717620849609375, "avg": 1623.259999999999990905052982270717620849609375 }, "sell": { "open": 1629.4600000000000363797880709171295166015625, "close": 1629.4600000000000363797880709171295166015625, "min": 1629.4600000000000363797880709171295166015625, "max": 1629.4600000000000363797880709171295166015625, "avg": 1629.4600000000000363797880709171295166015625 } }, { "date": "2019-07-05", "buy": { "open": 1604.7100000000000363797880709171295166015625, "close": 1604.7100000000000363797880709171295166015625, "min": 1604.7100000000000363797880709171295166015625, "max": 1604.7100000000000363797880709171295166015625, "avg": 1604.7100000000000363797880709171295166015625 }, "sell": { "open": 1609.15000000000009094947017729282379150390625, "close": 1609.15000000000009094947017729282379150390625, "min": 1609.15000000000009094947017729282379150390625, "max": 1609.15000000000009094947017729282379150390625, "avg": 1609.15000000000009094947017729282379150390625 } }, { "date": "2019-07-08", "buy": { "open": 1614.180000000000063664629124104976654052734375, "close": 1614.180000000000063664629124104976654052734375, "min": 1614.180000000000063664629124104976654052734375, "max": 1614.180000000000063664629124104976654052734375, "avg": 1614.180000000000063664629124104976654052734375 }, "sell": { "open": 1617.660000000000081854523159563541412353515625, "close": 1617.660000000000081854523159563541412353515625, "min": 1617.660000000000081854523159563541412353515625, "max": 1617.660000000000081854523159563541412353515625, "avg": 1617.660000000000081854523159563541412353515625 } }, { "date": "2019-07-09", "buy": { "open": 1606.44000000000005456968210637569427490234375, "close": 1606.44000000000005456968210637569427490234375, "min": 1606.44000000000005456968210637569427490234375, "max": 1606.44000000000005456968210637569427490234375, "avg": 1606.44000000000005456968210637569427490234375 }, "sell": { "open": 1613.329999999999927240423858165740966796875, "close": 1613.329999999999927240423858165740966796875, "min": 1613.329999999999927240423858165740966796875, "max": 1613.329999999999927240423858165740966796875, "avg": 1613.329999999999927240423858165740966796875 } }, { "date": "2019-07-10", "buy": { "open": 1605.73000000000001818989403545856475830078125, "close": 1605.73000000000001818989403545856475830078125, "min": 1605.73000000000001818989403545856475830078125, "max": 1605.73000000000001818989403545856475830078125, "avg": 1605.73000000000001818989403545856475830078125 }, "sell": { "open": 1610.950000000000045474735088646411895751953125, "close": 1610.950000000000045474735088646411895751953125, "min": 1610.950000000000045474735088646411895751953125, "max": 1610.950000000000045474735088646411895751953125, "avg": 1610.950000000000045474735088646411895751953125 } }, { "date": "2019-07-11", "buy": { "open": 1606.829999999999927240423858165740966796875, "close": 1606.829999999999927240423858165740966796875, "min": 1606.829999999999927240423858165740966796875, "max": 1606.829999999999927240423858165740966796875, "avg": 1606.829999999999927240423858165740966796875 }, "sell": { "open": 1610.5399999999999636202119290828704833984375, "close": 1610.5399999999999636202119290828704833984375, "min": 1610.5399999999999636202119290828704833984375, "max": 1610.5399999999999636202119290828704833984375, "avg": 1610.5399999999999636202119290828704833984375 } }, { "date": "2019-07-12", "buy": { "open": 1603.200000000000045474735088646411895751953125, "close": 1603.200000000000045474735088646411895751953125, "min": 1603.200000000000045474735088646411895751953125, "max": 1603.200000000000045474735088646411895751953125, "avg": 1603.200000000000045474735088646411895751953125 }, "sell": { "open": 1606.609999999999899955582804977893829345703125, "close": 1606.609999999999899955582804977893829345703125, "min": 1606.609999999999899955582804977893829345703125, "max": 1606.609999999999899955582804977893829345703125, "avg": 1606.609999999999899955582804977893829345703125 } }, { "date": "2019-07-15", "buy": { "open": 1595.90000000000009094947017729282379150390625, "close": 1595.90000000000009094947017729282379150390625, "min": 1595.90000000000009094947017729282379150390625, "max": 1595.90000000000009094947017729282379150390625, "avg": 1595.90000000000009094947017729282379150390625 }, "sell": { "open": 1603.930000000000063664629124104976654052734375, "close": 1603.930000000000063664629124104976654052734375, "min": 1603.930000000000063664629124104976654052734375, "max": 1603.930000000000063664629124104976654052734375, "avg": 1603.930000000000063664629124104976654052734375 } }, { "date": "2019-07-16", "buy": { "open": 1588.55999999999994543031789362430572509765625, "close": 1588.55999999999994543031789362430572509765625, "min": 1588.55999999999994543031789362430572509765625, "max": 1588.55999999999994543031789362430572509765625, "avg": 1588.55999999999994543031789362430572509765625 }, "sell": { "open": 1593.8800000000001091393642127513885498046875, "close": 1593.8800000000001091393642127513885498046875, "min": 1593.8800000000001091393642127513885498046875, "max": 1593.8800000000001091393642127513885498046875, "avg": 1593.8800000000001091393642127513885498046875 } }, { "date": "2019-07-17", "buy": { "open": 1597.90000000000009094947017729282379150390625, "close": 1597.90000000000009094947017729282379150390625, "min": 1597.90000000000009094947017729282379150390625, "max": 1597.90000000000009094947017729282379150390625, "avg": 1597.90000000000009094947017729282379150390625 }, "sell": { "open": 1605.51999999999998181010596454143524169921875, "close": 1605.51999999999998181010596454143524169921875, "min": 1605.51999999999998181010596454143524169921875, "max": 1605.51999999999998181010596454143524169921875, "avg": 1605.51999999999998181010596454143524169921875 } }, { "date": "2019-07-18", "buy": { "open": 1592.509999999999990905052982270717620849609375, "close": 1592.509999999999990905052982270717620849609375, "min": 1592.509999999999990905052982270717620849609375, "max": 1592.509999999999990905052982270717620849609375, "avg": 1592.509999999999990905052982270717620849609375 }, "sell": { "open": 1595.910000000000081854523159563541412353515625, "close": 1595.910000000000081854523159563541412353515625, "min": 1595.910000000000081854523159563541412353515625, "max": 1595.910000000000081854523159563541412353515625, "avg": 1595.910000000000081854523159563541412353515625 } }, { "date": "2019-07-19", "buy": { "open": 1594.720000000000027284841053187847137451171875, "close": 1594.720000000000027284841053187847137451171875, "min": 1594.720000000000027284841053187847137451171875, "max": 1594.720000000000027284841053187847137451171875, "avg": 1594.720000000000027284841053187847137451171875 }, "sell": { "open": 1597.609999999999899955582804977893829345703125, "close": 1597.609999999999899955582804977893829345703125, "min": 1597.609999999999899955582804977893829345703125, "max": 1597.609999999999899955582804977893829345703125, "avg": 1597.609999999999899955582804977893829345703125 } }, { "date": "2019-07-22", "buy": { "open": 1599.700000000000045474735088646411895751953125, "close": 1599.700000000000045474735088646411895751953125, "min": 1599.700000000000045474735088646411895751953125, "max": 1599.700000000000045474735088646411895751953125, "avg": 1599.700000000000045474735088646411895751953125 }, "sell": { "open": 1601.640000000000100044417195022106170654296875, "close": 1601.640000000000100044417195022106170654296875, "min": 1601.640000000000100044417195022106170654296875, "max": 1601.640000000000100044417195022106170654296875, "avg": 1601.640000000000100044417195022106170654296875 } }, { "date": "2019-07-23", "buy": { "open": 1587.05999999999994543031789362430572509765625, "close": 1587.05999999999994543031789362430572509765625, "min": 1587.05999999999994543031789362430572509765625, "max": 1587.05999999999994543031789362430572509765625, "avg": 1587.05999999999994543031789362430572509765625 }, "sell": { "open": 1590.950000000000045474735088646411895751953125, "close": 1590.950000000000045474735088646411895751953125, "min": 1590.950000000000045474735088646411895751953125, "max": 1590.950000000000045474735088646411895751953125, "avg": 1590.950000000000045474735088646411895751953125 } }, { "date": "2019-07-24", "buy": { "open": 1598.1199999999998908606357872486114501953125, "close": 1598.1199999999998908606357872486114501953125, "min": 1598.1199999999998908606357872486114501953125, "max": 1598.1199999999998908606357872486114501953125, "avg": 1598.1199999999998908606357872486114501953125 }, "sell": { "open": 1602.5399999999999636202119290828704833984375, "close": 1602.5399999999999636202119290828704833984375, "min": 1602.5399999999999636202119290828704833984375, "max": 1602.5399999999999636202119290828704833984375, "avg": 1602.5399999999999636202119290828704833984375 } }, { "date": "2019-07-25", "buy": { "open": 1587.490000000000009094947017729282379150390625, "close": 1587.490000000000009094947017729282379150390625, "min": 1587.490000000000009094947017729282379150390625, "max": 1587.490000000000009094947017729282379150390625, "avg": 1587.490000000000009094947017729282379150390625 }, "sell": { "open": 1591.0399999999999636202119290828704833984375, "close": 1591.0399999999999636202119290828704833984375, "min": 1591.0399999999999636202119290828704833984375, "max": 1591.0399999999999636202119290828704833984375, "avg": 1591.0399999999999636202119290828704833984375 } }, { "date": "2019-07-26", "buy": { "open": 1587.69000000000005456968210637569427490234375, "close": 1587.69000000000005456968210637569427490234375, "min": 1587.69000000000005456968210637569427490234375, "max": 1587.69000000000005456968210637569427490234375, "avg": 1587.69000000000005456968210637569427490234375 }, "sell": { "open": 1593.26999999999998181010596454143524169921875, "close": 1593.26999999999998181010596454143524169921875, "min": 1593.26999999999998181010596454143524169921875, "max": 1593.26999999999998181010596454143524169921875, "avg": 1593.26999999999998181010596454143524169921875 } }, { "date": "2019-07-29", "buy": { "open": 1588.420000000000072759576141834259033203125, "close": 1588.420000000000072759576141834259033203125, "min": 1588.420000000000072759576141834259033203125, "max": 1588.420000000000072759576141834259033203125, "avg": 1588.420000000000072759576141834259033203125 }, "sell": { "open": 1592.09999999999990905052982270717620849609375, "close": 1592.09999999999990905052982270717620849609375, "min": 1592.09999999999990905052982270717620849609375, "max": 1592.09999999999990905052982270717620849609375, "avg": 1592.09999999999990905052982270717620849609375 } }, { "date": "2019-07-30", "buy": { "open": 1585.48000000000001818989403545856475830078125, "close": 1585.48000000000001818989403545856475830078125, "min": 1585.48000000000001818989403545856475830078125, "max": 1585.48000000000001818989403545856475830078125, "avg": 1585.48000000000001818989403545856475830078125 }, "sell": { "open": 1589.65000000000009094947017729282379150390625, "close": 1589.65000000000009094947017729282379150390625, "min": 1589.65000000000009094947017729282379150390625, "max": 1589.65000000000009094947017729282379150390625, "avg": 1589.65000000000009094947017729282379150390625 } }, { "date": "2019-07-31", "buy": { "open": 1594.19000000000005456968210637569427490234375, "close": 1594.19000000000005456968210637569427490234375, "min": 1594.19000000000005456968210637569427490234375, "max": 1594.19000000000005456968210637569427490234375, "avg": 1594.19000000000005456968210637569427490234375 }, "sell": { "open": 1596.950000000000045474735088646411895751953125, "close": 1596.950000000000045474735088646411895751953125, "min": 1596.950000000000045474735088646411895751953125, "max": 1596.950000000000045474735088646411895751953125, "avg": 1596.950000000000045474735088646411895751953125 } }, { "date": "2019-08-01", "buy": { "open": 1576.90000000000009094947017729282379150390625, "close": 1576.90000000000009094947017729282379150390625, "min": 1576.90000000000009094947017729282379150390625, "max": 1576.90000000000009094947017729282379150390625, "avg": 1576.90000000000009094947017729282379150390625 }, "sell": { "open": 1585.1199999999998908606357872486114501953125, "close": 1585.1199999999998908606357872486114501953125, "min": 1585.1199999999998908606357872486114501953125, "max": 1585.1199999999998908606357872486114501953125, "avg": 1585.1199999999998908606357872486114501953125 } }, { "date": "2019-08-02", "buy": { "open": 1550.819999999999936335370875895023345947265625, "close": 1550.819999999999936335370875895023345947265625, "min": 1550.819999999999936335370875895023345947265625, "max": 1550.819999999999936335370875895023345947265625, "avg": 1550.819999999999936335370875895023345947265625 }, "sell": { "open": 1553.279999999999972715158946812152862548828125, "close": 1553.279999999999972715158946812152862548828125, "min": 1553.279999999999972715158946812152862548828125, "max": 1553.279999999999972715158946812152862548828125, "avg": 1553.279999999999972715158946812152862548828125 } }, { "date": "2019-08-05", "buy": { "open": 1527.4600000000000363797880709171295166015625, "close": 1527.4600000000000363797880709171295166015625, "min": 1527.4600000000000363797880709171295166015625, "max": 1527.4600000000000363797880709171295166015625, "avg": 1527.4600000000000363797880709171295166015625 }, "sell": { "open": 1535.390000000000100044417195022106170654296875, "close": 1535.390000000000100044417195022106170654296875, "min": 1535.390000000000100044417195022106170654296875, "max": 1535.390000000000100044417195022106170654296875, "avg": 1535.390000000000100044417195022106170654296875 } }, { "date": "2019-08-06", "buy": { "open": 1524.390000000000100044417195022106170654296875, "close": 1524.390000000000100044417195022106170654296875, "min": 1524.390000000000100044417195022106170654296875, "max": 1524.390000000000100044417195022106170654296875, "avg": 1524.390000000000100044417195022106170654296875 }, "sell": { "open": 1527.910000000000081854523159563541412353515625, "close": 1527.910000000000081854523159563541412353515625, "min": 1527.910000000000081854523159563541412353515625, "max": 1527.910000000000081854523159563541412353515625, "avg": 1527.910000000000081854523159563541412353515625 } }, { "date": "2019-08-07", "buy": { "open": 1528.990000000000009094947017729282379150390625, "close": 1528.990000000000009094947017729282379150390625, "min": 1528.990000000000009094947017729282379150390625, "max": 1528.990000000000009094947017729282379150390625, "avg": 1528.990000000000009094947017729282379150390625 }, "sell": { "open": 1536.6300000000001091393642127513885498046875, "close": 1536.6300000000001091393642127513885498046875, "min": 1536.6300000000001091393642127513885498046875, "max": 1536.6300000000001091393642127513885498046875, "avg": 1536.6300000000001091393642127513885498046875 } }, { "date": "2019-08-08", "buy": { "open": 1548.029999999999972715158946812152862548828125, "close": 1548.029999999999972715158946812152862548828125, "min": 1548.029999999999972715158946812152862548828125, "max": 1548.029999999999972715158946812152862548828125, "avg": 1548.029999999999972715158946812152862548828125 }, "sell": { "open": 1552.759999999999990905052982270717620849609375, "close": 1552.759999999999990905052982270717620849609375, "min": 1552.759999999999990905052982270717620849609375, "max": 1552.759999999999990905052982270717620849609375, "avg": 1552.759999999999990905052982270717620849609375 } }, { "date": "2019-08-09", "buy": { "open": 1537.950000000000045474735088646411895751953125, "close": 1537.950000000000045474735088646411895751953125, "min": 1537.950000000000045474735088646411895751953125, "max": 1537.950000000000045474735088646411895751953125, "avg": 1537.950000000000045474735088646411895751953125 }, "sell": { "open": 1539.720000000000027284841053187847137451171875, "close": 1539.720000000000027284841053187847137451171875, "min": 1539.720000000000027284841053187847137451171875, "max": 1539.720000000000027284841053187847137451171875, "avg": 1539.720000000000027284841053187847137451171875 } }, { "date": "2019-08-12", "buy": { "open": 1524.84999999999990905052982270717620849609375, "close": 1524.84999999999990905052982270717620849609375, "min": 1524.84999999999990905052982270717620849609375, "max": 1524.84999999999990905052982270717620849609375, "avg": 1524.84999999999990905052982270717620849609375 }, "sell": { "open": 1528.509999999999990905052982270717620849609375, "close": 1528.509999999999990905052982270717620849609375, "min": 1528.509999999999990905052982270717620849609375, "max": 1528.509999999999990905052982270717620849609375, "avg": 1528.509999999999990905052982270717620849609375 } }, { "date": "2019-08-13", "buy": { "open": 1538.859999999999899955582804977893829345703125, "close": 1538.859999999999899955582804977893829345703125, "min": 1538.859999999999899955582804977893829345703125, "max": 1538.859999999999899955582804977893829345703125, "avg": 1538.859999999999899955582804977893829345703125 }, "sell": { "open": 1546.430000000000063664629124104976654052734375, "close": 1546.430000000000063664629124104976654052734375, "min": 1546.430000000000063664629124104976654052734375, "max": 1546.430000000000063664629124104976654052734375, "avg": 1546.430000000000063664629124104976654052734375 } }, { "date": "2019-08-14", "buy": { "open": 1517.079999999999927240423858165740966796875, "close": 1517.079999999999927240423858165740966796875, "min": 1517.079999999999927240423858165740966796875, "max": 1517.079999999999927240423858165740966796875, "avg": 1517.079999999999927240423858165740966796875 }, "sell": { "open": 1522.01999999999998181010596454143524169921875, "close": 1522.01999999999998181010596454143524169921875, "min": 1522.01999999999998181010596454143524169921875, "max": 1522.01999999999998181010596454143524169921875, "avg": 1522.01999999999998181010596454143524169921875 } }, { "date": "2019-08-15", "buy": { "open": 1517.079999999999927240423858165740966796875, "close": 1517.079999999999927240423858165740966796875, "min": 1517.079999999999927240423858165740966796875, "max": 1517.079999999999927240423858165740966796875, "avg": 1517.079999999999927240423858165740966796875 }, "sell": { "open": 1522.01999999999998181010596454143524169921875, "close": 1522.01999999999998181010596454143524169921875, "min": 1522.01999999999998181010596454143524169921875, "max": 1522.01999999999998181010596454143524169921875, "avg": 1522.01999999999998181010596454143524169921875 } }, { "date": "2019-08-16", "buy": { "open": 1529.69000000000005456968210637569427490234375, "close": 1529.69000000000005456968210637569427490234375, "min": 1529.69000000000005456968210637569427490234375, "max": 1529.69000000000005456968210637569427490234375, "avg": 1529.69000000000005456968210637569427490234375 }, "sell": { "open": 1534.339999999999918145476840436458587646484375, "close": 1534.339999999999918145476840436458587646484375, "min": 1534.339999999999918145476840436458587646484375, "max": 1534.339999999999918145476840436458587646484375, "avg": 1534.339999999999918145476840436458587646484375 } }, { "date": "2019-08-19", "buy": { "open": 1515.930000000000063664629124104976654052734375, "close": 1515.930000000000063664629124104976654052734375, "min": 1515.930000000000063664629124104976654052734375, "max": 1515.930000000000063664629124104976654052734375, "avg": 1515.930000000000063664629124104976654052734375 }, "sell": { "open": 1518.80999999999994543031789362430572509765625, "close": 1518.80999999999994543031789362430572509765625, "min": 1518.80999999999994543031789362430572509765625, "max": 1518.80999999999994543031789362430572509765625, "avg": 1518.80999999999994543031789362430572509765625 } }, { "date": "2019-08-20", "buy": { "open": 1515.910000000000081854523159563541412353515625, "close": 1515.910000000000081854523159563541412353515625, "min": 1515.910000000000081854523159563541412353515625, "max": 1515.910000000000081854523159563541412353515625, "avg": 1515.910000000000081854523159563541412353515625 }, "sell": { "open": 1522.34999999999990905052982270717620849609375, "close": 1522.34999999999990905052982270717620849609375, "min": 1522.34999999999990905052982270717620849609375, "max": 1522.34999999999990905052982270717620849609375, "avg": 1522.34999999999990905052982270717620849609375 } }, { "date": "2019-08-21", "buy": { "open": 1526.4600000000000363797880709171295166015625, "close": 1526.4600000000000363797880709171295166015625, "min": 1526.4600000000000363797880709171295166015625, "max": 1526.4600000000000363797880709171295166015625, "avg": 1526.4600000000000363797880709171295166015625 }, "sell": { "open": 1530.640000000000100044417195022106170654296875, "close": 1530.640000000000100044417195022106170654296875, "min": 1530.640000000000100044417195022106170654296875, "max": 1530.640000000000100044417195022106170654296875, "avg": 1530.640000000000100044417195022106170654296875 } }, { "date": "2019-08-22", "buy": { "open": 1518.34999999999990905052982270717620849609375, "close": 1518.34999999999990905052982270717620849609375, "min": 1518.34999999999990905052982270717620849609375, "max": 1518.34999999999990905052982270717620849609375, "avg": 1518.34999999999990905052982270717620849609375 }, "sell": { "open": 1523.48000000000001818989403545856475830078125, "close": 1523.48000000000001818989403545856475830078125, "min": 1523.48000000000001818989403545856475830078125, "max": 1523.48000000000001818989403545856475830078125, "avg": 1523.48000000000001818989403545856475830078125 } }, { "date": "2019-08-23", "buy": { "open": 1509.299999999999954525264911353588104248046875, "close": 1509.299999999999954525264911353588104248046875, "min": 1509.299999999999954525264911353588104248046875, "max": 1509.299999999999954525264911353588104248046875, "avg": 1509.299999999999954525264911353588104248046875 }, "sell": { "open": 1514.5399999999999636202119290828704833984375, "close": 1514.5399999999999636202119290828704833984375, "min": 1514.5399999999999636202119290828704833984375, "max": 1514.5399999999999636202119290828704833984375, "avg": 1514.5399999999999636202119290828704833984375 } }, { "date": "2019-08-26", "buy": { "open": 1500.59999999999990905052982270717620849609375, "close": 1500.59999999999990905052982270717620849609375, "min": 1500.59999999999990905052982270717620849609375, "max": 1500.59999999999990905052982270717620849609375, "avg": 1500.59999999999990905052982270717620849609375 }, "sell": { "open": 1506.910000000000081854523159563541412353515625, "close": 1506.910000000000081854523159563541412353515625, "min": 1506.910000000000081854523159563541412353515625, "max": 1506.910000000000081854523159563541412353515625, "avg": 1506.910000000000081854523159563541412353515625 } }, { "date": "2019-08-27", "buy": { "open": 1499.640000000000100044417195022106170654296875, "close": 1499.640000000000100044417195022106170654296875, "min": 1499.640000000000100044417195022106170654296875, "max": 1499.640000000000100044417195022106170654296875, "avg": 1499.640000000000100044417195022106170654296875 }, "sell": { "open": 1504.069999999999936335370875895023345947265625, "close": 1504.069999999999936335370875895023345947265625, "min": 1504.069999999999936335370875895023345947265625, "max": 1504.069999999999936335370875895023345947265625, "avg": 1504.069999999999936335370875895023345947265625 } }, { "date": "2019-08-28", "buy": { "open": 1509.1300000000001091393642127513885498046875, "close": 1509.1300000000001091393642127513885498046875, "min": 1509.1300000000001091393642127513885498046875, "max": 1509.1300000000001091393642127513885498046875, "avg": 1509.1300000000001091393642127513885498046875 }, "sell": { "open": 1514, "close": 1514, "min": 1514, "max": 1514, "avg": 1514 } }, { "date": "2019-08-29", "buy": { "open": 1513.05999999999994543031789362430572509765625, "close": 1513.05999999999994543031789362430572509765625, "min": 1513.05999999999994543031789362430572509765625, "max": 1513.05999999999994543031789362430572509765625, "avg": 1513.05999999999994543031789362430572509765625 }, "sell": { "open": 1520.170000000000072759576141834259033203125, "close": 1520.170000000000072759576141834259033203125, "min": 1520.170000000000072759576141834259033203125, "max": 1520.170000000000072759576141834259033203125, "avg": 1520.170000000000072759576141834259033203125 } }, { "date": "2019-08-30", "buy": { "open": 1513.7100000000000363797880709171295166015625, "close": 1513.7100000000000363797880709171295166015625, "min": 1513.7100000000000363797880709171295166015625, "max": 1513.7100000000000363797880709171295166015625, "avg": 1513.7100000000000363797880709171295166015625 }, "sell": { "open": 1516.7100000000000363797880709171295166015625, "close": 1516.7100000000000363797880709171295166015625, "min": 1516.7100000000000363797880709171295166015625, "max": 1516.7100000000000363797880709171295166015625, "avg": 1516.7100000000000363797880709171295166015625 } }, { "date": "2019-10-01", "buy": { "open": 1535.759999999999990905052982270717620849609375, "close": 1535.759999999999990905052982270717620849609375, "min": 1535.759999999999990905052982270717620849609375, "max": 1535.759999999999990905052982270717620849609375, "avg": 1535.759999999999990905052982270717620849609375 }, "sell": { "open": 1537.819999999999936335370875895023345947265625, "close": 1537.819999999999936335370875895023345947265625, "min": 1537.819999999999936335370875895023345947265625, "max": 1537.819999999999936335370875895023345947265625, "avg": 1537.819999999999936335370875895023345947265625 } }, { "date": "2019-10-02", "buy": { "open": 1542.3800000000001091393642127513885498046875, "close": 1542.3800000000001091393642127513885498046875, "min": 1542.3800000000001091393642127513885498046875, "max": 1542.3800000000001091393642127513885498046875, "avg": 1542.3800000000001091393642127513885498046875 }, "sell": { "open": 1546.3699999999998908606357872486114501953125, "close": 1546.3699999999998908606357872486114501953125, "min": 1546.3699999999998908606357872486114501953125, "max": 1546.3699999999998908606357872486114501953125, "avg": 1546.3699999999998908606357872486114501953125 } }, { "date": "2019-10-03", "buy": { "open": 1563.3800000000001091393642127513885498046875, "close": 1563.3800000000001091393642127513885498046875, "min": 1563.3800000000001091393642127513885498046875, "max": 1563.3800000000001091393642127513885498046875, "avg": 1563.3800000000001091393642127513885498046875 }, "sell": { "open": 1565.920000000000072759576141834259033203125, "close": 1565.920000000000072759576141834259033203125, "min": 1565.920000000000072759576141834259033203125, "max": 1565.920000000000072759576141834259033203125, "avg": 1565.920000000000072759576141834259033203125 } }, { "date": "2019-10-04", "buy": { "open": 1575.180000000000063664629124104976654052734375, "close": 1575.180000000000063664629124104976654052734375, "min": 1575.180000000000063664629124104976654052734375, "max": 1575.180000000000063664629124104976654052734375, "avg": 1575.180000000000063664629124104976654052734375 }, "sell": { "open": 1578, "close": 1578, "min": 1578, "max": 1578, "avg": 1578 } }, { "date": "2019-10-07", "buy": { "open": 1573.259999999999990905052982270717620849609375, "close": 1573.259999999999990905052982270717620849609375, "min": 1573.259999999999990905052982270717620849609375, "max": 1573.259999999999990905052982270717620849609375, "avg": 1573.259999999999990905052982270717620849609375 }, "sell": { "open": 1577.6199999999998908606357872486114501953125, "close": 1577.6199999999998908606357872486114501953125, "min": 1577.6199999999998908606357872486114501953125, "max": 1577.6199999999998908606357872486114501953125, "avg": 1577.6199999999998908606357872486114501953125 } }, { "date": "2019-10-08", "buy": { "open": 1562.680000000000063664629124104976654052734375, "close": 1562.680000000000063664629124104976654052734375, "min": 1562.680000000000063664629124104976654052734375, "max": 1562.680000000000063664629124104976654052734375, "avg": 1562.680000000000063664629124104976654052734375 }, "sell": { "open": 1564.339999999999918145476840436458587646484375, "close": 1564.339999999999918145476840436458587646484375, "min": 1564.339999999999918145476840436458587646484375, "max": 1564.339999999999918145476840436458587646484375, "avg": 1564.339999999999918145476840436458587646484375 } }, { "date": "2019-10-09", "buy": { "open": 1561.94000000000005456968210637569427490234375, "close": 1561.94000000000005456968210637569427490234375, "min": 1561.94000000000005456968210637569427490234375, "max": 1561.94000000000005456968210637569427490234375, "avg": 1561.94000000000005456968210637569427490234375 }, "sell": { "open": 1563.299999999999954525264911353588104248046875, "close": 1563.299999999999954525264911353588104248046875, "min": 1563.299999999999954525264911353588104248046875, "max": 1563.299999999999954525264911353588104248046875, "avg": 1563.299999999999954525264911353588104248046875 } }, { "date": "2019-10-10", "buy": { "open": 1562.700000000000045474735088646411895751953125, "close": 1562.700000000000045474735088646411895751953125, "min": 1562.700000000000045474735088646411895751953125, "max": 1562.700000000000045474735088646411895751953125, "avg": 1562.700000000000045474735088646411895751953125 }, "sell": { "open": 1565.529999999999972715158946812152862548828125, "close": 1565.529999999999972715158946812152862548828125, "min": 1565.529999999999972715158946812152862548828125, "max": 1565.529999999999972715158946812152862548828125, "avg": 1565.529999999999972715158946812152862548828125 } }, { "date": "2019-10-11", "buy": { "open": 1556.109999999999899955582804977893829345703125, "close": 1556.109999999999899955582804977893829345703125, "min": 1556.109999999999899955582804977893829345703125, "max": 1556.109999999999899955582804977893829345703125, "avg": 1556.109999999999899955582804977893829345703125 }, "sell": { "open": 1561.140000000000100044417195022106170654296875, "close": 1561.140000000000100044417195022106170654296875, "min": 1561.140000000000100044417195022106170654296875, "max": 1561.140000000000100044417195022106170654296875, "avg": 1561.140000000000100044417195022106170654296875 } }, { "date": "2019-10-14", "buy": { "open": 1550.109999999999899955582804977893829345703125, "close": 1550.109999999999899955582804977893829345703125, "min": 1550.109999999999899955582804977893829345703125, "max": 1550.109999999999899955582804977893829345703125, "avg": 1550.109999999999899955582804977893829345703125 }, "sell": { "open": 1556.160000000000081854523159563541412353515625, "close": 1556.160000000000081854523159563541412353515625, "min": 1556.160000000000081854523159563541412353515625, "max": 1556.160000000000081854523159563541412353515625, "avg": 1556.160000000000081854523159563541412353515625 } }, { "date": "2019-10-15", "buy": { "open": 1548.15000000000009094947017729282379150390625, "close": 1548.15000000000009094947017729282379150390625, "min": 1548.15000000000009094947017729282379150390625, "max": 1548.15000000000009094947017729282379150390625, "avg": 1548.15000000000009094947017729282379150390625 }, "sell": { "open": 1555.76999999999998181010596454143524169921875, "close": 1555.76999999999998181010596454143524169921875, "min": 1555.76999999999998181010596454143524169921875, "max": 1555.76999999999998181010596454143524169921875, "avg": 1555.76999999999998181010596454143524169921875 } }, { "date": "2019-10-16", "buy": { "open": 1548.5, "close": 1548.5, "min": 1548.5, "max": 1548.5, "avg": 1548.5 }, "sell": { "open": 1552.819999999999936335370875895023345947265625, "close": 1552.819999999999936335370875895023345947265625, "min": 1552.819999999999936335370875895023345947265625, "max": 1552.819999999999936335370875895023345947265625, "avg": 1552.819999999999936335370875895023345947265625 } }, { "date": "2019-10-17", "buy": { "open": 1563.44000000000005456968210637569427490234375, "close": 1563.44000000000005456968210637569427490234375, "min": 1563.44000000000005456968210637569427490234375, "max": 1563.44000000000005456968210637569427490234375, "avg": 1563.44000000000005456968210637569427490234375 }, "sell": { "open": 1568.109999999999899955582804977893829345703125, "close": 1568.109999999999899955582804977893829345703125, "min": 1568.109999999999899955582804977893829345703125, "max": 1568.109999999999899955582804977893829345703125, "avg": 1568.109999999999899955582804977893829345703125 } }, { "date": "2019-10-18", "buy": { "open": 1566.140000000000100044417195022106170654296875, "close": 1566.140000000000100044417195022106170654296875, "min": 1566.140000000000100044417195022106170654296875, "max": 1566.140000000000100044417195022106170654296875, "avg": 1566.140000000000100044417195022106170654296875 }, "sell": { "open": 1569.8699999999998908606357872486114501953125, "close": 1569.8699999999998908606357872486114501953125, "min": 1569.8699999999998908606357872486114501953125, "max": 1569.8699999999998908606357872486114501953125, "avg": 1569.8699999999998908606357872486114501953125 } }, { "date": "2019-10-21", "buy": { "open": 1557.55999999999994543031789362430572509765625, "close": 1557.55999999999994543031789362430572509765625, "min": 1557.55999999999994543031789362430572509765625, "max": 1557.55999999999994543031789362430572509765625, "avg": 1557.55999999999994543031789362430572509765625 }, "sell": { "open": 1563.2899999999999636202119290828704833984375, "close": 1563.2899999999999636202119290828704833984375, "min": 1563.2899999999999636202119290828704833984375, "max": 1563.2899999999999636202119290828704833984375, "avg": 1563.2899999999999636202119290828704833984375 } }, { "date": "2019-10-22", "buy": { "open": 1578.920000000000072759576141834259033203125, "close": 1578.920000000000072759576141834259033203125, "min": 1578.920000000000072759576141834259033203125, "max": 1578.920000000000072759576141834259033203125, "avg": 1578.920000000000072759576141834259033203125 }, "sell": { "open": 1582.55999999999994543031789362430572509765625, "close": 1582.55999999999994543031789362430572509765625, "min": 1582.55999999999994543031789362430572509765625, "max": 1582.55999999999994543031789362430572509765625, "avg": 1582.55999999999994543031789362430572509765625 } }, { "date": "2019-10-23", "buy": { "open": 1593.079999999999927240423858165740966796875, "close": 1593.079999999999927240423858165740966796875, "min": 1593.079999999999927240423858165740966796875, "max": 1593.079999999999927240423858165740966796875, "avg": 1593.079999999999927240423858165740966796875 }, "sell": { "open": 1595.220000000000027284841053187847137451171875, "close": 1595.220000000000027284841053187847137451171875, "min": 1595.220000000000027284841053187847137451171875, "max": 1595.220000000000027284841053187847137451171875, "avg": 1595.220000000000027284841053187847137451171875 } }, { "date": "2019-10-24", "buy": { "open": 1616.9600000000000363797880709171295166015625, "close": 1616.9600000000000363797880709171295166015625, "min": 1616.9600000000000363797880709171295166015625, "max": 1616.9600000000000363797880709171295166015625, "avg": 1616.9600000000000363797880709171295166015625 }, "sell": { "open": 1617.910000000000081854523159563541412353515625, "close": 1617.910000000000081854523159563541412353515625, "min": 1617.910000000000081854523159563541412353515625, "max": 1617.910000000000081854523159563541412353515625, "avg": 1617.910000000000081854523159563541412353515625 } }, { "date": "2019-10-25", "buy": { "open": 1612.420000000000072759576141834259033203125, "close": 1612.420000000000072759576141834259033203125, "min": 1612.420000000000072759576141834259033203125, "max": 1612.420000000000072759576141834259033203125, "avg": 1612.420000000000072759576141834259033203125 }, "sell": { "open": 1616.40000000000009094947017729282379150390625, "close": 1616.40000000000009094947017729282379150390625, "min": 1616.40000000000009094947017729282379150390625, "max": 1616.40000000000009094947017729282379150390625, "avg": 1616.40000000000009094947017729282379150390625 } }, { "date": "2019-10-28", "buy": { "open": 1624.2100000000000363797880709171295166015625, "close": 1624.2100000000000363797880709171295166015625, "min": 1624.2100000000000363797880709171295166015625, "max": 1624.2100000000000363797880709171295166015625, "avg": 1624.2100000000000363797880709171295166015625 }, "sell": { "open": 1628.339999999999918145476840436458587646484375, "close": 1628.339999999999918145476840436458587646484375, "min": 1628.339999999999918145476840436458587646484375, "max": 1628.339999999999918145476840436458587646484375, "avg": 1628.339999999999918145476840436458587646484375 } }, { "date": "2019-10-29", "buy": { "open": 1613.049999999999954525264911353588104248046875, "close": 1613.049999999999954525264911353588104248046875, "min": 1613.049999999999954525264911353588104248046875, "max": 1613.049999999999954525264911353588104248046875, "avg": 1613.049999999999954525264911353588104248046875 }, "sell": { "open": 1616.3800000000001091393642127513885498046875, "close": 1616.3800000000001091393642127513885498046875, "min": 1616.3800000000001091393642127513885498046875, "max": 1616.3800000000001091393642127513885498046875, "avg": 1616.3800000000001091393642127513885498046875 } }, { "date": "2019-10-30", "buy": { "open": 1602.34999999999990905052982270717620849609375, "close": 1602.34999999999990905052982270717620849609375, "min": 1602.34999999999990905052982270717620849609375, "max": 1602.34999999999990905052982270717620849609375, "avg": 1602.34999999999990905052982270717620849609375 }, "sell": { "open": 1605.410000000000081854523159563541412353515625, "close": 1605.410000000000081854523159563541412353515625, "min": 1605.410000000000081854523159563541412353515625, "max": 1605.410000000000081854523159563541412353515625, "avg": 1605.410000000000081854523159563541412353515625 } }, { "date": "2019-10-31", "buy": { "open": 1607.200000000000045474735088646411895751953125, "close": 1607.200000000000045474735088646411895751953125, "min": 1607.200000000000045474735088646411895751953125, "max": 1607.200000000000045474735088646411895751953125, "avg": 1607.200000000000045474735088646411895751953125 }, "sell": { "open": 1608.170000000000072759576141834259033203125, "close": 1608.170000000000072759576141834259033203125, "min": 1608.170000000000072759576141834259033203125, "max": 1608.170000000000072759576141834259033203125, "avg": 1608.170000000000072759576141834259033203125 } }, { "date": "2019-11-01", "buy": { "open": 1620.2899999999999636202119290828704833984375, "close": 1620.2899999999999636202119290828704833984375, "min": 1620.2899999999999636202119290828704833984375, "max": 1620.2899999999999636202119290828704833984375, "avg": 1620.2899999999999636202119290828704833984375 }, "sell": { "open": 1623.990000000000009094947017729282379150390625, "close": 1623.990000000000009094947017729282379150390625, "min": 1623.990000000000009094947017729282379150390625, "max": 1623.990000000000009094947017729282379150390625, "avg": 1623.990000000000009094947017729282379150390625 } }, { "date": "2019-11-04", "buy": { "open": 1608.1199999999998908606357872486114501953125, "close": 1608.1199999999998908606357872486114501953125, "min": 1608.1199999999998908606357872486114501953125, "max": 1608.1199999999998908606357872486114501953125, "avg": 1608.1199999999998908606357872486114501953125 }, "sell": { "open": 1611.470000000000027284841053187847137451171875, "close": 1611.470000000000027284841053187847137451171875, "min": 1611.470000000000027284841053187847137451171875, "max": 1611.470000000000027284841053187847137451171875, "avg": 1611.470000000000027284841053187847137451171875 } }, { "date": "2019-11-05", "buy": { "open": 1605.009999999999990905052982270717620849609375, "close": 1605.009999999999990905052982270717620849609375, "min": 1605.009999999999990905052982270717620849609375, "max": 1605.009999999999990905052982270717620849609375, "avg": 1605.009999999999990905052982270717620849609375 }, "sell": { "open": 1609.140000000000100044417195022106170654296875, "close": 1609.140000000000100044417195022106170654296875, "min": 1609.140000000000100044417195022106170654296875, "max": 1609.140000000000100044417195022106170654296875, "avg": 1609.140000000000100044417195022106170654296875 } }, { "date": "2019-11-06", "buy": { "open": 1585.029999999999972715158946812152862548828125, "close": 1585.029999999999972715158946812152862548828125, "min": 1585.029999999999972715158946812152862548828125, "max": 1585.029999999999972715158946812152862548828125, "avg": 1585.029999999999972715158946812152862548828125 }, "sell": { "open": 1587.740000000000009094947017729282379150390625, "close": 1587.740000000000009094947017729282379150390625, "min": 1587.740000000000009094947017729282379150390625, "max": 1587.740000000000009094947017729282379150390625, "avg": 1587.740000000000009094947017729282379150390625 } }, { "date": "2019-11-07", "buy": { "open": 1573.5399999999999636202119290828704833984375, "close": 1573.5399999999999636202119290828704833984375, "min": 1573.5399999999999636202119290828704833984375, "max": 1573.5399999999999636202119290828704833984375, "avg": 1573.5399999999999636202119290828704833984375 }, "sell": { "open": 1575.23000000000001818989403545856475830078125, "close": 1575.23000000000001818989403545856475830078125, "min": 1575.23000000000001818989403545856475830078125, "max": 1575.23000000000001818989403545856475830078125, "avg": 1575.23000000000001818989403545856475830078125 } }, { "date": "2019-11-08", "buy": { "open": 1560.140000000000100044417195022106170654296875, "close": 1560.140000000000100044417195022106170654296875, "min": 1560.140000000000100044417195022106170654296875, "max": 1560.140000000000100044417195022106170654296875, "avg": 1560.140000000000100044417195022106170654296875 }, "sell": { "open": 1564.819999999999936335370875895023345947265625, "close": 1564.819999999999936335370875895023345947265625, "min": 1564.819999999999936335370875895023345947265625, "max": 1564.819999999999936335370875895023345947265625, "avg": 1564.819999999999936335370875895023345947265625 } }, { "date": "2019-11-11", "buy": { "open": 1557.920000000000072759576141834259033203125, "close": 1557.920000000000072759576141834259033203125, "min": 1557.920000000000072759576141834259033203125, "max": 1557.920000000000072759576141834259033203125, "avg": 1557.920000000000072759576141834259033203125 }, "sell": { "open": 1560.76999999999998181010596454143524169921875, "close": 1560.76999999999998181010596454143524169921875, "min": 1560.76999999999998181010596454143524169921875, "max": 1560.76999999999998181010596454143524169921875, "avg": 1560.76999999999998181010596454143524169921875 } }, { "date": "2019-11-12", "buy": { "open": 1545.009999999999990905052982270717620849609375, "close": 1545.009999999999990905052982270717620849609375, "min": 1545.009999999999990905052982270717620849609375, "max": 1545.009999999999990905052982270717620849609375, "avg": 1545.009999999999990905052982270717620849609375 }, "sell": { "open": 1548.0399999999999636202119290828704833984375, "close": 1548.0399999999999636202119290828704833984375, "min": 1548.0399999999999636202119290828704833984375, "max": 1548.0399999999999636202119290828704833984375, "avg": 1548.0399999999999636202119290828704833984375 } }, { "date": "2019-11-13", "buy": { "open": 1543.450000000000045474735088646411895751953125, "close": 1543.450000000000045474735088646411895751953125, "min": 1543.450000000000045474735088646411895751953125, "max": 1543.450000000000045474735088646411895751953125, "avg": 1543.450000000000045474735088646411895751953125 }, "sell": { "open": 1545.140000000000100044417195022106170654296875, "close": 1545.140000000000100044417195022106170654296875, "min": 1545.140000000000100044417195022106170654296875, "max": 1545.140000000000100044417195022106170654296875, "avg": 1545.140000000000100044417195022106170654296875 } }, { "date": "2019-11-14", "buy": { "open": 1539.140000000000100044417195022106170654296875, "close": 1539.140000000000100044417195022106170654296875, "min": 1539.140000000000100044417195022106170654296875, "max": 1539.140000000000100044417195022106170654296875, "avg": 1539.140000000000100044417195022106170654296875 }, "sell": { "open": 1541.410000000000081854523159563541412353515625, "close": 1541.410000000000081854523159563541412353515625, "min": 1541.410000000000081854523159563541412353515625, "max": 1541.410000000000081854523159563541412353515625, "avg": 1541.410000000000081854523159563541412353515625 } }, { "date": "2019-11-15", "buy": { "open": 1537.160000000000081854523159563541412353515625, "close": 1537.160000000000081854523159563541412353515625, "min": 1537.160000000000081854523159563541412353515625, "max": 1537.160000000000081854523159563541412353515625, "avg": 1537.160000000000081854523159563541412353515625 }, "sell": { "open": 1539.1199999999998908606357872486114501953125, "close": 1539.1199999999998908606357872486114501953125, "min": 1539.1199999999998908606357872486114501953125, "max": 1539.1199999999998908606357872486114501953125, "avg": 1539.1199999999998908606357872486114501953125 } }, { "date": "2019-11-18", "buy": { "open": 1537.430000000000063664629124104976654052734375, "close": 1537.430000000000063664629124104976654052734375, "min": 1537.430000000000063664629124104976654052734375, "max": 1537.430000000000063664629124104976654052734375, "avg": 1537.430000000000063664629124104976654052734375 }, "sell": { "open": 1541.759999999999990905052982270717620849609375, "close": 1541.759999999999990905052982270717620849609375, "min": 1541.759999999999990905052982270717620849609375, "max": 1541.759999999999990905052982270717620849609375, "avg": 1541.759999999999990905052982270717620849609375 } }, { "date": "2019-11-19", "buy": { "open": 1533.049999999999954525264911353588104248046875, "close": 1533.049999999999954525264911353588104248046875, "min": 1533.049999999999954525264911353588104248046875, "max": 1533.049999999999954525264911353588104248046875, "avg": 1533.049999999999954525264911353588104248046875 }, "sell": { "open": 1536.420000000000072759576141834259033203125, "close": 1536.420000000000072759576141834259033203125, "min": 1536.420000000000072759576141834259033203125, "max": 1536.420000000000072759576141834259033203125, "avg": 1536.420000000000072759576141834259033203125 } }, { "date": "2019-11-20", "buy": { "open": 1538.430000000000063664629124104976654052734375, "close": 1538.430000000000063664629124104976654052734375, "min": 1538.430000000000063664629124104976654052734375, "max": 1538.430000000000063664629124104976654052734375, "avg": 1538.430000000000063664629124104976654052734375 }, "sell": { "open": 1540.779999999999972715158946812152862548828125, "close": 1540.779999999999972715158946812152862548828125, "min": 1540.779999999999972715158946812152862548828125, "max": 1540.779999999999972715158946812152862548828125, "avg": 1540.779999999999972715158946812152862548828125 } }, { "date": "2019-11-21", "buy": { "open": 1540.410000000000081854523159563541412353515625, "close": 1540.410000000000081854523159563541412353515625, "min": 1540.410000000000081854523159563541412353515625, "max": 1540.410000000000081854523159563541412353515625, "avg": 1540.410000000000081854523159563541412353515625 }, "sell": { "open": 1541.80999999999994543031789362430572509765625, "close": 1541.80999999999994543031789362430572509765625, "min": 1541.80999999999994543031789362430572509765625, "max": 1541.80999999999994543031789362430572509765625, "avg": 1541.80999999999994543031789362430572509765625 } }, { "date": "2019-11-22", "buy": { "open": 1540.410000000000081854523159563541412353515625, "close": 1540.410000000000081854523159563541412353515625, "min": 1540.410000000000081854523159563541412353515625, "max": 1540.410000000000081854523159563541412353515625, "avg": 1540.410000000000081854523159563541412353515625 }, "sell": { "open": 1541.80999999999994543031789362430572509765625, "close": 1541.80999999999994543031789362430572509765625, "min": 1541.80999999999994543031789362430572509765625, "max": 1541.80999999999994543031789362430572509765625, "avg": 1541.80999999999994543031789362430572509765625 } }, { "date": "2019-11-25", "buy": { "open": 1531.410000000000081854523159563541412353515625, "close": 1531.410000000000081854523159563541412353515625, "min": 1531.410000000000081854523159563541412353515625, "max": 1531.410000000000081854523159563541412353515625, "avg": 1531.410000000000081854523159563541412353515625 }, "sell": { "open": 1533.410000000000081854523159563541412353515625, "close": 1533.410000000000081854523159563541412353515625, "min": 1533.410000000000081854523159563541412353515625, "max": 1533.410000000000081854523159563541412353515625, "avg": 1533.410000000000081854523159563541412353515625 } }, { "date": "2019-11-26", "buy": { "open": 1518.839999999999918145476840436458587646484375, "close": 1518.839999999999918145476840436458587646484375, "min": 1518.839999999999918145476840436458587646484375, "max": 1518.839999999999918145476840436458587646484375, "avg": 1518.839999999999918145476840436458587646484375 }, "sell": { "open": 1520.799999999999954525264911353588104248046875, "close": 1520.799999999999954525264911353588104248046875, "min": 1520.799999999999954525264911353588104248046875, "max": 1520.799999999999954525264911353588104248046875, "avg": 1520.799999999999954525264911353588104248046875 } }, { "date": "2019-11-27", "buy": { "open": 1517.680000000000063664629124104976654052734375, "close": 1517.680000000000063664629124104976654052734375, "min": 1517.680000000000063664629124104976654052734375, "max": 1517.680000000000063664629124104976654052734375, "avg": 1517.680000000000063664629124104976654052734375 }, "sell": { "open": 1521.75, "close": 1521.75, "min": 1521.75, "max": 1521.75, "avg": 1521.75 } }, { "date": "2019-11-28", "buy": { "open": 1518.0399999999999636202119290828704833984375, "close": 1518.0399999999999636202119290828704833984375, "min": 1518.0399999999999636202119290828704833984375, "max": 1518.0399999999999636202119290828704833984375, "avg": 1518.0399999999999636202119290828704833984375 }, "sell": { "open": 1522.8800000000001091393642127513885498046875, "close": 1522.8800000000001091393642127513885498046875, "min": 1522.8800000000001091393642127513885498046875, "max": 1522.8800000000001091393642127513885498046875, "avg": 1522.8800000000001091393642127513885498046875 } }, { "date": "2019-11-29", "buy": { "open": 1526.200000000000045474735088646411895751953125, "close": 1526.200000000000045474735088646411895751953125, "min": 1526.200000000000045474735088646411895751953125, "max": 1526.200000000000045474735088646411895751953125, "avg": 1526.200000000000045474735088646411895751953125 }, "sell": { "open": 1529.240000000000009094947017729282379150390625, "close": 1529.240000000000009094947017729282379150390625, "min": 1529.240000000000009094947017729282379150390625, "max": 1529.240000000000009094947017729282379150390625, "avg": 1529.240000000000009094947017729282379150390625 } }, { "date": "2019-12-02", "buy": { "open": 1527.15000000000009094947017729282379150390625, "close": 1527.15000000000009094947017729282379150390625, "min": 1527.15000000000009094947017729282379150390625, "max": 1527.15000000000009094947017729282379150390625, "avg": 1527.15000000000009094947017729282379150390625 }, "sell": { "open": 1532.640000000000100044417195022106170654296875, "close": 1532.640000000000100044417195022106170654296875, "min": 1532.640000000000100044417195022106170654296875, "max": 1532.640000000000100044417195022106170654296875, "avg": 1532.640000000000100044417195022106170654296875 } }, { "date": "2019-12-03", "buy": { "open": 1530.84999999999990905052982270717620849609375, "close": 1530.84999999999990905052982270717620849609375, "min": 1530.84999999999990905052982270717620849609375, "max": 1530.84999999999990905052982270717620849609375, "avg": 1530.84999999999990905052982270717620849609375 }, "sell": { "open": 1534.009999999999990905052982270717620849609375, "close": 1534.009999999999990905052982270717620849609375, "min": 1534.009999999999990905052982270717620849609375, "max": 1534.009999999999990905052982270717620849609375, "avg": 1534.009999999999990905052982270717620849609375 } }, { "date": "2019-12-04", "buy": { "open": 1533.30999999999994543031789362430572509765625, "close": 1533.30999999999994543031789362430572509765625, "min": 1533.30999999999994543031789362430572509765625, "max": 1533.30999999999994543031789362430572509765625, "avg": 1533.30999999999994543031789362430572509765625 }, "sell": { "open": 1535.15000000000009094947017729282379150390625, "close": 1535.15000000000009094947017729282379150390625, "min": 1535.15000000000009094947017729282379150390625, "max": 1535.15000000000009094947017729282379150390625, "avg": 1535.15000000000009094947017729282379150390625 } }, { "date": "2019-12-05", "buy": { "open": 1525.950000000000045474735088646411895751953125, "close": 1525.950000000000045474735088646411895751953125, "min": 1525.950000000000045474735088646411895751953125, "max": 1525.950000000000045474735088646411895751953125, "avg": 1525.950000000000045474735088646411895751953125 }, "sell": { "open": 1530.569999999999936335370875895023345947265625, "close": 1530.569999999999936335370875895023345947265625, "min": 1530.569999999999936335370875895023345947265625, "max": 1530.569999999999936335370875895023345947265625, "avg": 1530.569999999999936335370875895023345947265625 } }, { "date": "2019-12-06", "buy": { "open": 1540.720000000000027284841053187847137451171875, "close": 1540.720000000000027284841053187847137451171875, "min": 1540.720000000000027284841053187847137451171875, "max": 1540.720000000000027284841053187847137451171875, "avg": 1540.720000000000027284841053187847137451171875 }, "sell": { "open": 1543.94000000000005456968210637569427490234375, "close": 1543.94000000000005456968210637569427490234375, "min": 1543.94000000000005456968210637569427490234375, "max": 1543.94000000000005456968210637569427490234375, "avg": 1543.94000000000005456968210637569427490234375 } }, { "date": "2019-12-09", "buy": { "open": 1547.44000000000005456968210637569427490234375, "close": 1547.44000000000005456968210637569427490234375, "min": 1547.44000000000005456968210637569427490234375, "max": 1547.44000000000005456968210637569427490234375, "avg": 1547.44000000000005456968210637569427490234375 }, "sell": { "open": 1547.779999999999972715158946812152862548828125, "close": 1547.779999999999972715158946812152862548828125, "min": 1547.779999999999972715158946812152862548828125, "max": 1547.779999999999972715158946812152862548828125, "avg": 1547.779999999999972715158946812152862548828125 } }, { "date": "2019-12-10", "buy": { "open": 1551.589999999999918145476840436458587646484375, "close": 1551.589999999999918145476840436458587646484375, "min": 1551.589999999999918145476840436458587646484375, "max": 1551.589999999999918145476840436458587646484375, "avg": 1551.589999999999918145476840436458587646484375 }, "sell": { "open": 1554.09999999999990905052982270717620849609375, "close": 1554.09999999999990905052982270717620849609375, "min": 1554.09999999999990905052982270717620849609375, "max": 1554.09999999999990905052982270717620849609375, "avg": 1554.09999999999990905052982270717620849609375 } }, { "date": "2019-12-11", "buy": { "open": 1564.390000000000100044417195022106170654296875, "close": 1564.390000000000100044417195022106170654296875, "min": 1564.390000000000100044417195022106170654296875, "max": 1564.390000000000100044417195022106170654296875, "avg": 1564.390000000000100044417195022106170654296875 }, "sell": { "open": 1565.670000000000072759576141834259033203125, "close": 1565.670000000000072759576141834259033203125, "min": 1565.670000000000072759576141834259033203125, "max": 1565.670000000000072759576141834259033203125, "avg": 1565.670000000000072759576141834259033203125 } }, { "date": "2019-12-12", "buy": { "open": 1568.09999999999990905052982270717620849609375, "close": 1568.09999999999990905052982270717620849609375, "min": 1568.09999999999990905052982270717620849609375, "max": 1568.09999999999990905052982270717620849609375, "avg": 1568.09999999999990905052982270717620849609375 }, "sell": { "open": 1571.6300000000001091393642127513885498046875, "close": 1571.6300000000001091393642127513885498046875, "min": 1571.6300000000001091393642127513885498046875, "max": 1571.6300000000001091393642127513885498046875, "avg": 1571.6300000000001091393642127513885498046875 } }, { "date": "2019-12-13", "buy": { "open": 1572.670000000000072759576141834259033203125, "close": 1572.670000000000072759576141834259033203125, "min": 1572.670000000000072759576141834259033203125, "max": 1572.670000000000072759576141834259033203125, "avg": 1572.670000000000072759576141834259033203125 }, "sell": { "open": 1575.930000000000063664629124104976654052734375, "close": 1575.930000000000063664629124104976654052734375, "min": 1575.930000000000063664629124104976654052734375, "max": 1575.930000000000063664629124104976654052734375, "avg": 1575.930000000000063664629124104976654052734375 } }, { "date": "2019-12-16", "buy": { "open": 1581.299999999999954525264911353588104248046875, "close": 1581.299999999999954525264911353588104248046875, "min": 1581.299999999999954525264911353588104248046875, "max": 1581.299999999999954525264911353588104248046875, "avg": 1581.299999999999954525264911353588104248046875 }, "sell": { "open": 1586.069999999999936335370875895023345947265625, "close": 1586.069999999999936335370875895023345947265625, "min": 1586.069999999999936335370875895023345947265625, "max": 1586.069999999999936335370875895023345947265625, "avg": 1586.069999999999936335370875895023345947265625 } }, { "date": "2019-12-17", "buy": { "open": 1586.51999999999998181010596454143524169921875, "close": 1586.51999999999998181010596454143524169921875, "min": 1586.51999999999998181010596454143524169921875, "max": 1586.51999999999998181010596454143524169921875, "avg": 1586.51999999999998181010596454143524169921875 }, "sell": { "open": 1589.410000000000081854523159563541412353515625, "close": 1589.410000000000081854523159563541412353515625, "min": 1589.410000000000081854523159563541412353515625, "max": 1589.410000000000081854523159563541412353515625, "avg": 1589.410000000000081854523159563541412353515625 } }, { "date": "2019-12-18", "buy": { "open": 1591.740000000000009094947017729282379150390625, "close": 1591.740000000000009094947017729282379150390625, "min": 1591.740000000000009094947017729282379150390625, "max": 1591.740000000000009094947017729282379150390625, "avg": 1591.740000000000009094947017729282379150390625 }, "sell": { "open": 1592.80999999999994543031789362430572509765625, "close": 1592.80999999999994543031789362430572509765625, "min": 1592.80999999999994543031789362430572509765625, "max": 1592.80999999999994543031789362430572509765625, "avg": 1592.80999999999994543031789362430572509765625 } }, { "date": "2019-12-19", "buy": { "open": 1586.59999999999990905052982270717620849609375, "close": 1586.59999999999990905052982270717620849609375, "min": 1586.59999999999990905052982270717620849609375, "max": 1586.59999999999990905052982270717620849609375, "avg": 1586.59999999999990905052982270717620849609375 }, "sell": { "open": 1587.3800000000001091393642127513885498046875, "close": 1587.3800000000001091393642127513885498046875, "min": 1587.3800000000001091393642127513885498046875, "max": 1587.3800000000001091393642127513885498046875, "avg": 1587.3800000000001091393642127513885498046875 } }, { "date": "2019-12-20", "buy": { "open": 1575.75, "close": 1575.75, "min": 1575.75, "max": 1575.75, "avg": 1575.75 }, "sell": { "open": 1578.6300000000001091393642127513885498046875, "close": 1578.6300000000001091393642127513885498046875, "min": 1578.6300000000001091393642127513885498046875, "max": 1578.6300000000001091393642127513885498046875, "avg": 1578.6300000000001091393642127513885498046875 } }, { "date": "2019-12-23", "buy": { "open": 1582.6199999999998908606357872486114501953125, "close": 1582.6199999999998908606357872486114501953125, "min": 1582.6199999999998908606357872486114501953125, "max": 1582.6199999999998908606357872486114501953125, "avg": 1582.6199999999998908606357872486114501953125 }, "sell": { "open": 1585.079999999999927240423858165740966796875, "close": 1585.079999999999927240423858165740966796875, "min": 1585.079999999999927240423858165740966796875, "max": 1585.079999999999927240423858165740966796875, "avg": 1585.079999999999927240423858165740966796875 } }, { "date": "2019-12-24", "buy": { "open": 1573.759999999999990905052982270717620849609375, "close": 1573.759999999999990905052982270717620849609375, "min": 1573.759999999999990905052982270717620849609375, "max": 1573.759999999999990905052982270717620849609375, "avg": 1573.759999999999990905052982270717620849609375 }, "sell": { "open": 1592.259999999999990905052982270717620849609375, "close": 1592.259999999999990905052982270717620849609375, "min": 1592.259999999999990905052982270717620849609375, "max": 1592.259999999999990905052982270717620849609375, "avg": 1592.259999999999990905052982270717620849609375 } }, { "date": "2019-12-25", "buy": { "open": 1573.759999999999990905052982270717620849609375, "close": 1573.759999999999990905052982270717620849609375, "min": 1573.759999999999990905052982270717620849609375, "max": 1573.759999999999990905052982270717620849609375, "avg": 1573.759999999999990905052982270717620849609375 }, "sell": { "open": 1592.259999999999990905052982270717620849609375, "close": 1592.259999999999990905052982270717620849609375, "min": 1592.259999999999990905052982270717620849609375, "max": 1592.259999999999990905052982270717620849609375, "avg": 1592.259999999999990905052982270717620849609375 } }, { "date": "2019-12-26", "buy": { "open": 1596.34999999999990905052982270717620849609375, "close": 1596.34999999999990905052982270717620849609375, "min": 1596.34999999999990905052982270717620849609375, "max": 1596.34999999999990905052982270717620849609375, "avg": 1596.34999999999990905052982270717620849609375 }, "sell": { "open": 1599.920000000000072759576141834259033203125, "close": 1599.920000000000072759576141834259033203125, "min": 1599.920000000000072759576141834259033203125, "max": 1599.920000000000072759576141834259033203125, "avg": 1599.920000000000072759576141834259033203125 } }, { "date": "2019-12-27", "buy": { "open": 1592.3699999999998908606357872486114501953125, "close": 1592.3699999999998908606357872486114501953125, "min": 1592.3699999999998908606357872486114501953125, "max": 1592.3699999999998908606357872486114501953125, "avg": 1592.3699999999998908606357872486114501953125 }, "sell": { "open": 1599.680000000000063664629124104976654052734375, "close": 1599.680000000000063664629124104976654052734375, "min": 1599.680000000000063664629124104976654052734375, "max": 1599.680000000000063664629124104976654052734375, "avg": 1599.680000000000063664629124104976654052734375 } }, { "date": "2019-12-30", "buy": { "open": 1594.680000000000063664629124104976654052734375, "close": 1594.680000000000063664629124104976654052734375, "min": 1594.680000000000063664629124104976654052734375, "max": 1594.680000000000063664629124104976654052734375, "avg": 1594.680000000000063664629124104976654052734375 }, "sell": { "open": 1600.339999999999918145476840436458587646484375, "close": 1600.339999999999918145476840436458587646484375, "min": 1600.339999999999918145476840436458587646484375, "max": 1600.339999999999918145476840436458587646484375, "avg": 1600.339999999999918145476840436458587646484375 } }, { "date": "2019-12-31", "buy": { "open": 1594.680000000000063664629124104976654052734375, "close": 1594.680000000000063664629124104976654052734375, "min": 1594.680000000000063664629124104976654052734375, "max": 1594.680000000000063664629124104976654052734375, "avg": 1594.680000000000063664629124104976654052734375 }, "sell": { "open": 1600.339999999999918145476840436458587646484375, "close": 1600.339999999999918145476840436458587646484375, "min": 1600.339999999999918145476840436458587646484375, "max": 1600.339999999999918145476840436458587646484375, "avg": 1600.339999999999918145476840436458587646484375 } }, { "date": "2020-01-01", "buy": { "open": 1594.680000000000063664629124104976654052734375, "close": 1594.680000000000063664629124104976654052734375, "min": 1594.680000000000063664629124104976654052734375, "max": 1594.680000000000063664629124104976654052734375, "avg": 1594.680000000000063664629124104976654052734375 }, "sell": { "open": 1600.339999999999918145476840436458587646484375, "close": 1600.339999999999918145476840436458587646484375, "min": 1600.339999999999918145476840436458587646484375, "max": 1600.339999999999918145476840436458587646484375, "avg": 1600.339999999999918145476840436458587646484375 } }, { "date": "2020-01-02", "buy": { "open": 1604.180000000000063664629124104976654052734375, "close": 1604.180000000000063664629124104976654052734375, "min": 1604.180000000000063664629124104976654052734375, "max": 1604.180000000000063664629124104976654052734375, "avg": 1604.180000000000063664629124104976654052734375 }, "sell": { "open": 1612.470000000000027284841053187847137451171875, "close": 1612.470000000000027284841053187847137451171875, "min": 1612.470000000000027284841053187847137451171875, "max": 1612.470000000000027284841053187847137451171875, "avg": 1612.470000000000027284841053187847137451171875 } }, { "date": "2020-01-03", "buy": { "open": 1598.950000000000045474735088646411895751953125, "close": 1598.950000000000045474735088646411895751953125, "min": 1598.950000000000045474735088646411895751953125, "max": 1598.950000000000045474735088646411895751953125, "avg": 1598.950000000000045474735088646411895751953125 }, "sell": { "open": 1606.19000000000005456968210637569427490234375, "close": 1606.19000000000005456968210637569427490234375, "min": 1606.19000000000005456968210637569427490234375, "max": 1606.19000000000005456968210637569427490234375, "avg": 1606.19000000000005456968210637569427490234375 } }, { "date": "2020-01-06", "buy": { "open": 1601.01999999999998181010596454143524169921875, "close": 1601.01999999999998181010596454143524169921875, "min": 1601.01999999999998181010596454143524169921875, "max": 1601.01999999999998181010596454143524169921875, "avg": 1601.01999999999998181010596454143524169921875 }, "sell": { "open": 1605.48000000000001818989403545856475830078125, "close": 1605.48000000000001818989403545856475830078125, "min": 1605.48000000000001818989403545856475830078125, "max": 1605.48000000000001818989403545856475830078125, "avg": 1605.48000000000001818989403545856475830078125 } }, { "date": "2020-01-07", "buy": { "open": 1592.40000000000009094947017729282379150390625, "close": 1592.40000000000009094947017729282379150390625, "min": 1592.40000000000009094947017729282379150390625, "max": 1592.40000000000009094947017729282379150390625, "avg": 1592.40000000000009094947017729282379150390625 }, "sell": { "open": 1595.029999999999972715158946812152862548828125, "close": 1595.029999999999972715158946812152862548828125, "min": 1595.029999999999972715158946812152862548828125, "max": 1595.029999999999972715158946812152862548828125, "avg": 1595.029999999999972715158946812152862548828125 } }, { "date": "2020-01-08", "buy": { "open": 1599.48000000000001818989403545856475830078125, "close": 1599.48000000000001818989403545856475830078125, "min": 1599.48000000000001818989403545856475830078125, "max": 1599.48000000000001818989403545856475830078125, "avg": 1599.48000000000001818989403545856475830078125 }, "sell": { "open": 1601.680000000000063664629124104976654052734375, "close": 1601.680000000000063664629124104976654052734375, "min": 1601.680000000000063664629124104976654052734375, "max": 1601.680000000000063664629124104976654052734375, "avg": 1601.680000000000063664629124104976654052734375 } }, { "date": "2020-01-09", "buy": { "open": 1592.40000000000009094947017729282379150390625, "close": 1592.40000000000009094947017729282379150390625, "min": 1592.40000000000009094947017729282379150390625, "max": 1592.40000000000009094947017729282379150390625, "avg": 1592.40000000000009094947017729282379150390625 }, "sell": { "open": 1599.079999999999927240423858165740966796875, "close": 1599.079999999999927240423858165740966796875, "min": 1599.079999999999927240423858165740966796875, "max": 1599.079999999999927240423858165740966796875, "avg": 1599.079999999999927240423858165740966796875 } }, { "date": "2020-01-10", "buy": { "open": 1594.6199999999998908606357872486114501953125, "close": 1594.6199999999998908606357872486114501953125, "min": 1594.6199999999998908606357872486114501953125, "max": 1594.6199999999998908606357872486114501953125, "avg": 1594.6199999999998908606357872486114501953125 }, "sell": { "open": 1599.40000000000009094947017729282379150390625, "close": 1599.40000000000009094947017729282379150390625, "min": 1599.40000000000009094947017729282379150390625, "max": 1599.40000000000009094947017729282379150390625, "avg": 1599.40000000000009094947017729282379150390625 } }, { "date": "2020-01-13", "buy": { "open": 1570.7100000000000363797880709171295166015625, "close": 1570.7100000000000363797880709171295166015625, "min": 1570.7100000000000363797880709171295166015625, "max": 1570.7100000000000363797880709171295166015625, "avg": 1570.7100000000000363797880709171295166015625 }, "sell": { "open": 1575.76999999999998181010596454143524169921875, "close": 1575.76999999999998181010596454143524169921875, "min": 1575.76999999999998181010596454143524169921875, "max": 1575.76999999999998181010596454143524169921875, "avg": 1575.76999999999998181010596454143524169921875 } }, { "date": "2020-01-14", "buy": { "open": 1573.470000000000027284841053187847137451171875, "close": 1573.470000000000027284841053187847137451171875, "min": 1573.470000000000027284841053187847137451171875, "max": 1573.470000000000027284841053187847137451171875, "avg": 1573.470000000000027284841053187847137451171875 }, "sell": { "open": 1577.720000000000027284841053187847137451171875, "close": 1577.720000000000027284841053187847137451171875, "min": 1577.720000000000027284841053187847137451171875, "max": 1577.720000000000027284841053187847137451171875, "avg": 1577.720000000000027284841053187847137451171875 } }, { "date": "2020-01-15", "buy": { "open": 1560.859999999999899955582804977893829345703125, "close": 1560.859999999999899955582804977893829345703125, "min": 1560.859999999999899955582804977893829345703125, "max": 1560.859999999999899955582804977893829345703125, "avg": 1560.859999999999899955582804977893829345703125 }, "sell": { "open": 1564.2100000000000363797880709171295166015625, "close": 1564.2100000000000363797880709171295166015625, "min": 1564.2100000000000363797880709171295166015625, "max": 1564.2100000000000363797880709171295166015625, "avg": 1564.2100000000000363797880709171295166015625 } }, { "date": "2020-01-16", "buy": { "open": 1560.4600000000000363797880709171295166015625, "close": 1560.4600000000000363797880709171295166015625, "min": 1560.4600000000000363797880709171295166015625, "max": 1560.4600000000000363797880709171295166015625, "avg": 1560.4600000000000363797880709171295166015625 }, "sell": { "open": 1562.3699999999998908606357872486114501953125, "close": 1562.3699999999998908606357872486114501953125, "min": 1562.3699999999998908606357872486114501953125, "max": 1562.3699999999998908606357872486114501953125, "avg": 1562.3699999999998908606357872486114501953125 } }, { "date": "2020-01-17", "buy": { "open": 1558.670000000000072759576141834259033203125, "close": 1558.670000000000072759576141834259033203125, "min": 1558.670000000000072759576141834259033203125, "max": 1558.670000000000072759576141834259033203125, "avg": 1558.670000000000072759576141834259033203125 }, "sell": { "open": 1564.079999999999927240423858165740966796875, "close": 1564.079999999999927240423858165740966796875, "min": 1564.079999999999927240423858165740966796875, "max": 1564.079999999999927240423858165740966796875, "avg": 1564.079999999999927240423858165740966796875 } }, { "date": "2020-01-20", "buy": { "open": 1557.65000000000009094947017729282379150390625, "close": 1557.65000000000009094947017729282379150390625, "min": 1557.65000000000009094947017729282379150390625, "max": 1557.65000000000009094947017729282379150390625, "avg": 1557.65000000000009094947017729282379150390625 }, "sell": { "open": 1562.680000000000063664629124104976654052734375, "close": 1562.680000000000063664629124104976654052734375, "min": 1562.680000000000063664629124104976654052734375, "max": 1562.680000000000063664629124104976654052734375, "avg": 1562.680000000000063664629124104976654052734375 } }, { "date": "2020-01-21", "buy": { "open": 1551.299999999999954525264911353588104248046875, "close": 1551.299999999999954525264911353588104248046875, "min": 1551.299999999999954525264911353588104248046875, "max": 1551.299999999999954525264911353588104248046875, "avg": 1551.299999999999954525264911353588104248046875 }, "sell": { "open": 1555.069999999999936335370875895023345947265625, "close": 1555.069999999999936335370875895023345947265625, "min": 1555.069999999999936335370875895023345947265625, "max": 1555.069999999999936335370875895023345947265625, "avg": 1555.069999999999936335370875895023345947265625 } }, { "date": "2020-01-22", "buy": { "open": 1555.859999999999899955582804977893829345703125, "close": 1555.859999999999899955582804977893829345703125, "min": 1555.859999999999899955582804977893829345703125, "max": 1555.859999999999899955582804977893829345703125, "avg": 1555.859999999999899955582804977893829345703125 }, "sell": { "open": 1560.009999999999990905052982270717620849609375, "close": 1560.009999999999990905052982270717620849609375, "min": 1560.009999999999990905052982270717620849609375, "max": 1560.009999999999990905052982270717620849609375, "avg": 1560.009999999999990905052982270717620849609375 } }, { "date": "2020-01-23", "buy": { "open": 1562.75, "close": 1562.75, "min": 1562.75, "max": 1562.75, "avg": 1562.75 }, "sell": { "open": 1564.549999999999954525264911353588104248046875, "close": 1564.549999999999954525264911353588104248046875, "min": 1564.549999999999954525264911353588104248046875, "max": 1564.549999999999954525264911353588104248046875, "avg": 1564.549999999999954525264911353588104248046875 } }, { "date": "2020-01-24", "buy": { "open": 1559.220000000000027284841053187847137451171875, "close": 1559.220000000000027284841053187847137451171875, "min": 1559.220000000000027284841053187847137451171875, "max": 1559.220000000000027284841053187847137451171875, "avg": 1559.220000000000027284841053187847137451171875 }, "sell": { "open": 1564.420000000000072759576141834259033203125, "close": 1564.420000000000072759576141834259033203125, "min": 1564.420000000000072759576141834259033203125, "max": 1564.420000000000072759576141834259033203125, "avg": 1564.420000000000072759576141834259033203125 } }, { "date": "2020-01-27", "buy": { "open": 1545.98000000000001818989403545856475830078125, "close": 1545.98000000000001818989403545856475830078125, "min": 1545.98000000000001818989403545856475830078125, "max": 1545.98000000000001818989403545856475830078125, "avg": 1545.98000000000001818989403545856475830078125 }, "sell": { "open": 1548.430000000000063664629124104976654052734375, "close": 1548.430000000000063664629124104976654052734375, "min": 1548.430000000000063664629124104976654052734375, "max": 1548.430000000000063664629124104976654052734375, "avg": 1548.430000000000063664629124104976654052734375 } }, { "date": "2020-01-28", "buy": { "open": 1547.950000000000045474735088646411895751953125, "close": 1547.950000000000045474735088646411895751953125, "min": 1547.950000000000045474735088646411895751953125, "max": 1547.950000000000045474735088646411895751953125, "avg": 1547.950000000000045474735088646411895751953125 }, "sell": { "open": 1552.579999999999927240423858165740966796875, "close": 1552.579999999999927240423858165740966796875, "min": 1552.579999999999927240423858165740966796875, "max": 1552.579999999999927240423858165740966796875, "avg": 1552.579999999999927240423858165740966796875 } }, { "date": "2020-01-29", "buy": { "open": 1550.180000000000063664629124104976654052734375, "close": 1550.180000000000063664629124104976654052734375, "min": 1550.180000000000063664629124104976654052734375, "max": 1550.180000000000063664629124104976654052734375, "avg": 1550.180000000000063664629124104976654052734375 }, "sell": { "open": 1554.0399999999999636202119290828704833984375, "close": 1554.0399999999999636202119290828704833984375, "min": 1554.0399999999999636202119290828704833984375, "max": 1554.0399999999999636202119290828704833984375, "avg": 1554.0399999999999636202119290828704833984375 } }, { "date": "2020-01-30", "buy": { "open": 1538.5399999999999636202119290828704833984375, "close": 1538.5399999999999636202119290828704833984375, "min": 1538.5399999999999636202119290828704833984375, "max": 1538.5399999999999636202119290828704833984375, "avg": 1538.5399999999999636202119290828704833984375 }, "sell": { "open": 1541.279999999999972715158946812152862548828125, "close": 1541.279999999999972715158946812152862548828125, "min": 1541.279999999999972715158946812152862548828125, "max": 1541.279999999999972715158946812152862548828125, "avg": 1541.279999999999972715158946812152862548828125 } }, { "date": "2020-01-31", "buy": { "open": 1527.529999999999972715158946812152862548828125, "close": 1527.529999999999972715158946812152862548828125, "min": 1527.529999999999972715158946812152862548828125, "max": 1527.529999999999972715158946812152862548828125, "avg": 1527.529999999999972715158946812152862548828125 }, "sell": { "open": 1529.259999999999990905052982270717620849609375, "close": 1529.259999999999990905052982270717620849609375, "min": 1529.259999999999990905052982270717620849609375, "max": 1529.259999999999990905052982270717620849609375, "avg": 1529.259999999999990905052982270717620849609375 } }, { "date": "2020-02-03", "buy": { "open": 1533.160000000000081854523159563541412353515625, "close": 1533.160000000000081854523159563541412353515625, "min": 1533.160000000000081854523159563541412353515625, "max": 1533.160000000000081854523159563541412353515625, "avg": 1533.160000000000081854523159563541412353515625 }, "sell": { "open": 1536.069999999999936335370875895023345947265625, "close": 1536.069999999999936335370875895023345947265625, "min": 1536.069999999999936335370875895023345947265625, "max": 1536.069999999999936335370875895023345947265625, "avg": 1536.069999999999936335370875895023345947265625 } }, { "date": "2020-02-04", "buy": { "open": 1525.170000000000072759576141834259033203125, "close": 1525.170000000000072759576141834259033203125, "min": 1525.170000000000072759576141834259033203125, "max": 1525.170000000000072759576141834259033203125, "avg": 1525.170000000000072759576141834259033203125 }, "sell": { "open": 1528.40000000000009094947017729282379150390625, "close": 1528.40000000000009094947017729282379150390625, "min": 1528.40000000000009094947017729282379150390625, "max": 1528.40000000000009094947017729282379150390625, "avg": 1528.40000000000009094947017729282379150390625 } }, { "date": "2020-02-05", "buy": { "open": 1525.3699999999998908606357872486114501953125, "close": 1525.3699999999998908606357872486114501953125, "min": 1525.3699999999998908606357872486114501953125, "max": 1525.3699999999998908606357872486114501953125, "avg": 1525.3699999999998908606357872486114501953125 }, "sell": { "open": 1529.029999999999972715158946812152862548828125, "close": 1529.029999999999972715158946812152862548828125, "min": 1529.029999999999972715158946812152862548828125, "max": 1529.029999999999972715158946812152862548828125, "avg": 1529.029999999999972715158946812152862548828125 } }, { "date": "2020-02-06", "buy": { "open": 1523.640000000000100044417195022106170654296875, "close": 1523.640000000000100044417195022106170654296875, "min": 1523.640000000000100044417195022106170654296875, "max": 1523.640000000000100044417195022106170654296875, "avg": 1523.640000000000100044417195022106170654296875 }, "sell": { "open": 1529.09999999999990905052982270717620849609375, "close": 1529.09999999999990905052982270717620849609375, "min": 1529.09999999999990905052982270717620849609375, "max": 1529.09999999999990905052982270717620849609375, "avg": 1529.09999999999990905052982270717620849609375 } }, { "date": "2020-02-07", "buy": { "open": 1507.5, "close": 1507.5, "min": 1507.5, "max": 1507.5, "avg": 1507.5 }, "sell": { "open": 1510.0399999999999636202119290828704833984375, "close": 1510.0399999999999636202119290828704833984375, "min": 1510.0399999999999636202119290828704833984375, "max": 1510.0399999999999636202119290828704833984375, "avg": 1510.0399999999999636202119290828704833984375 } }, { "date": "2020-02-10", "buy": { "open": 1508.73000000000001818989403545856475830078125, "close": 1508.73000000000001818989403545856475830078125, "min": 1508.73000000000001818989403545856475830078125, "max": 1508.73000000000001818989403545856475830078125, "avg": 1508.73000000000001818989403545856475830078125 }, "sell": { "open": 1512.700000000000045474735088646411895751953125, "close": 1512.700000000000045474735088646411895751953125, "min": 1512.700000000000045474735088646411895751953125, "max": 1512.700000000000045474735088646411895751953125, "avg": 1512.700000000000045474735088646411895751953125 } }, { "date": "2020-02-11", "buy": { "open": 1512.819999999999936335370875895023345947265625, "close": 1512.819999999999936335370875895023345947265625, "min": 1512.819999999999936335370875895023345947265625, "max": 1512.819999999999936335370875895023345947265625, "avg": 1512.819999999999936335370875895023345947265625 }, "sell": { "open": 1515.799999999999954525264911353588104248046875, "close": 1515.799999999999954525264911353588104248046875, "min": 1515.799999999999954525264911353588104248046875, "max": 1515.799999999999954525264911353588104248046875, "avg": 1515.799999999999954525264911353588104248046875 } }, { "date": "2020-02-12", "buy": { "open": 1502.23000000000001818989403545856475830078125, "close": 1502.23000000000001818989403545856475830078125, "min": 1502.23000000000001818989403545856475830078125, "max": 1502.23000000000001818989403545856475830078125, "avg": 1502.23000000000001818989403545856475830078125 }, "sell": { "open": 1506.319999999999936335370875895023345947265625, "close": 1506.319999999999936335370875895023345947265625, "min": 1506.319999999999936335370875895023345947265625, "max": 1506.319999999999936335370875895023345947265625, "avg": 1506.319999999999936335370875895023345947265625 } }, { "date": "2020-02-13", "buy": { "open": 1510.3800000000001091393642127513885498046875, "close": 1510.3800000000001091393642127513885498046875, "min": 1510.3800000000001091393642127513885498046875, "max": 1510.3800000000001091393642127513885498046875, "avg": 1510.3800000000001091393642127513885498046875 }, "sell": { "open": 1513.23000000000001818989403545856475830078125, "close": 1513.23000000000001818989403545856475830078125, "min": 1513.23000000000001818989403545856475830078125, "max": 1513.23000000000001818989403545856475830078125, "avg": 1513.23000000000001818989403545856475830078125 } }, { "date": "2020-02-14", "buy": { "open": 1510.859999999999899955582804977893829345703125, "close": 1510.859999999999899955582804977893829345703125, "min": 1510.859999999999899955582804977893829345703125, "max": 1510.859999999999899955582804977893829345703125, "avg": 1510.859999999999899955582804977893829345703125 }, "sell": { "open": 1514.6300000000001091393642127513885498046875, "close": 1514.6300000000001091393642127513885498046875, "min": 1514.6300000000001091393642127513885498046875, "max": 1514.6300000000001091393642127513885498046875, "avg": 1514.6300000000001091393642127513885498046875 } }, { "date": "2020-02-17", "buy": { "open": 1505.259999999999990905052982270717620849609375, "close": 1505.259999999999990905052982270717620849609375, "min": 1505.259999999999990905052982270717620849609375, "max": 1505.259999999999990905052982270717620849609375, "avg": 1505.259999999999990905052982270717620849609375 }, "sell": { "open": 1511.660000000000081854523159563541412353515625, "close": 1511.660000000000081854523159563541412353515625, "min": 1511.660000000000081854523159563541412353515625, "max": 1511.660000000000081854523159563541412353515625, "avg": 1511.660000000000081854523159563541412353515625 } }, { "date": "2020-02-18", "buy": { "open": 1499.490000000000009094947017729282379150390625, "close": 1499.490000000000009094947017729282379150390625, "min": 1499.490000000000009094947017729282379150390625, "max": 1499.490000000000009094947017729282379150390625, "avg": 1499.490000000000009094947017729282379150390625 }, "sell": { "open": 1506.240000000000009094947017729282379150390625, "close": 1506.240000000000009094947017729282379150390625, "min": 1506.240000000000009094947017729282379150390625, "max": 1506.240000000000009094947017729282379150390625, "avg": 1506.240000000000009094947017729282379150390625 } }, { "date": "2020-02-19", "buy": { "open": 1492.720000000000027284841053187847137451171875, "close": 1492.720000000000027284841053187847137451171875, "min": 1492.720000000000027284841053187847137451171875, "max": 1492.720000000000027284841053187847137451171875, "avg": 1492.720000000000027284841053187847137451171875 }, "sell": { "open": 1493.84999999999990905052982270717620849609375, "close": 1493.84999999999990905052982270717620849609375, "min": 1493.84999999999990905052982270717620849609375, "max": 1493.84999999999990905052982270717620849609375, "avg": 1493.84999999999990905052982270717620849609375 } }, { "date": "2020-02-20", "buy": { "open": 1488.7100000000000363797880709171295166015625, "close": 1488.7100000000000363797880709171295166015625, "min": 1488.7100000000000363797880709171295166015625, "max": 1488.7100000000000363797880709171295166015625, "avg": 1488.7100000000000363797880709171295166015625 }, "sell": { "open": 1492.0399999999999636202119290828704833984375, "close": 1492.0399999999999636202119290828704833984375, "min": 1492.0399999999999636202119290828704833984375, "max": 1492.0399999999999636202119290828704833984375, "avg": 1492.0399999999999636202119290828704833984375 } }, { "date": "2020-02-21", "buy": { "open": 1485.8800000000001091393642127513885498046875, "close": 1485.8800000000001091393642127513885498046875, "min": 1485.8800000000001091393642127513885498046875, "max": 1485.8800000000001091393642127513885498046875, "avg": 1485.8800000000001091393642127513885498046875 }, "sell": { "open": 1489.579999999999927240423858165740966796875, "close": 1489.579999999999927240423858165740966796875, "min": 1489.579999999999927240423858165740966796875, "max": 1489.579999999999927240423858165740966796875, "avg": 1489.579999999999927240423858165740966796875 } }, { "date": "2020-02-24", "buy": { "open": 1488.2100000000000363797880709171295166015625, "close": 1488.2100000000000363797880709171295166015625, "min": 1488.2100000000000363797880709171295166015625, "max": 1488.2100000000000363797880709171295166015625, "avg": 1488.2100000000000363797880709171295166015625 }, "sell": { "open": 1497.009999999999990905052982270717620849609375, "close": 1497.009999999999990905052982270717620849609375, "min": 1497.009999999999990905052982270717620849609375, "max": 1497.009999999999990905052982270717620849609375, "avg": 1497.009999999999990905052982270717620849609375 } }, { "date": "2020-02-25", "buy": { "open": 1483.40000000000009094947017729282379150390625, "close": 1483.40000000000009094947017729282379150390625, "min": 1483.40000000000009094947017729282379150390625, "max": 1483.40000000000009094947017729282379150390625, "avg": 1483.40000000000009094947017729282379150390625 }, "sell": { "open": 1489.23000000000001818989403545856475830078125, "close": 1489.23000000000001818989403545856475830078125, "min": 1489.23000000000001818989403545856475830078125, "max": 1489.23000000000001818989403545856475830078125, "avg": 1489.23000000000001818989403545856475830078125 } }, { "date": "2020-02-26", "buy": { "open": 1482.4600000000000363797880709171295166015625, "close": 1482.4600000000000363797880709171295166015625, "min": 1482.4600000000000363797880709171295166015625, "max": 1482.4600000000000363797880709171295166015625, "avg": 1482.4600000000000363797880709171295166015625 }, "sell": { "open": 1486.589999999999918145476840436458587646484375, "close": 1486.589999999999918145476840436458587646484375, "min": 1486.589999999999918145476840436458587646484375, "max": 1486.589999999999918145476840436458587646484375, "avg": 1486.589999999999918145476840436458587646484375 } }, { "date": "2020-02-27", "buy": { "open": 1450.950000000000045474735088646411895751953125, "close": 1450.950000000000045474735088646411895751953125, "min": 1450.950000000000045474735088646411895751953125, "max": 1450.950000000000045474735088646411895751953125, "avg": 1450.950000000000045474735088646411895751953125 }, "sell": { "open": 1455.920000000000072759576141834259033203125, "close": 1455.920000000000072759576141834259033203125, "min": 1455.920000000000072759576141834259033203125, "max": 1455.920000000000072759576141834259033203125, "avg": 1455.920000000000072759576141834259033203125 } }, { "date": "2020-02-28", "buy": { "open": 1444.170000000000072759576141834259033203125, "close": 1444.170000000000072759576141834259033203125, "min": 1444.170000000000072759576141834259033203125, "max": 1444.170000000000072759576141834259033203125, "avg": 1444.170000000000072759576141834259033203125 }, "sell": { "open": 1445.670000000000072759576141834259033203125, "close": 1445.670000000000072759576141834259033203125, "min": 1445.670000000000072759576141834259033203125, "max": 1445.670000000000072759576141834259033203125, "avg": 1445.670000000000072759576141834259033203125 } }, { "date": "2020-03-02", "buy": { "open": 1447.910000000000081854523159563541412353515625, "close": 1447.910000000000081854523159563541412353515625, "min": 1447.910000000000081854523159563541412353515625, "max": 1447.910000000000081854523159563541412353515625, "avg": 1447.910000000000081854523159563541412353515625 }, "sell": { "open": 1450.920000000000072759576141834259033203125, "close": 1450.920000000000072759576141834259033203125, "min": 1450.920000000000072759576141834259033203125, "max": 1450.920000000000072759576141834259033203125, "avg": 1450.920000000000072759576141834259033203125 } }, { "date": "2020-03-03", "buy": { "open": 1444.25, "close": 1444.25, "min": 1444.25, "max": 1444.25, "avg": 1444.25 }, "sell": { "open": 1446.51999999999998181010596454143524169921875, "close": 1446.51999999999998181010596454143524169921875, "min": 1446.51999999999998181010596454143524169921875, "max": 1446.51999999999998181010596454143524169921875, "avg": 1446.51999999999998181010596454143524169921875 } }, { "date": "2020-03-04", "buy": { "open": 1438.48000000000001818989403545856475830078125, "close": 1438.48000000000001818989403545856475830078125, "min": 1438.48000000000001818989403545856475830078125, "max": 1438.48000000000001818989403545856475830078125, "avg": 1438.48000000000001818989403545856475830078125 }, "sell": { "open": 1441.069999999999936335370875895023345947265625, "close": 1441.069999999999936335370875895023345947265625, "min": 1441.069999999999936335370875895023345947265625, "max": 1441.069999999999936335370875895023345947265625, "avg": 1441.069999999999936335370875895023345947265625 } }, { "date": "2020-03-05", "buy": { "open": 1408.73000000000001818989403545856475830078125, "close": 1408.73000000000001818989403545856475830078125, "min": 1408.73000000000001818989403545856475830078125, "max": 1408.73000000000001818989403545856475830078125, "avg": 1408.73000000000001818989403545856475830078125 }, "sell": { "open": 1413.740000000000009094947017729282379150390625, "close": 1413.740000000000009094947017729282379150390625, "min": 1413.740000000000009094947017729282379150390625, "max": 1413.740000000000009094947017729282379150390625, "avg": 1413.740000000000009094947017729282379150390625 } }, { "date": "2020-03-06", "buy": { "open": 1405.01999999999998181010596454143524169921875, "close": 1405.01999999999998181010596454143524169921875, "min": 1405.01999999999998181010596454143524169921875, "max": 1405.01999999999998181010596454143524169921875, "avg": 1405.01999999999998181010596454143524169921875 }, "sell": { "open": 1408.6300000000001091393642127513885498046875, "close": 1408.6300000000001091393642127513885498046875, "min": 1408.6300000000001091393642127513885498046875, "max": 1408.6300000000001091393642127513885498046875, "avg": 1408.6300000000001091393642127513885498046875 } }, { "date": "2020-03-09", "buy": { "open": 1388.65000000000009094947017729282379150390625, "close": 1388.65000000000009094947017729282379150390625, "min": 1388.65000000000009094947017729282379150390625, "max": 1388.65000000000009094947017729282379150390625, "avg": 1388.65000000000009094947017729282379150390625 }, "sell": { "open": 1391.950000000000045474735088646411895751953125, "close": 1391.950000000000045474735088646411895751953125, "min": 1391.950000000000045474735088646411895751953125, "max": 1391.950000000000045474735088646411895751953125, "avg": 1391.950000000000045474735088646411895751953125 } }, { "date": "2020-03-10", "buy": { "open": 1407.26999999999998181010596454143524169921875, "close": 1407.26999999999998181010596454143524169921875, "min": 1407.26999999999998181010596454143524169921875, "max": 1407.26999999999998181010596454143524169921875, "avg": 1407.26999999999998181010596454143524169921875 }, "sell": { "open": 1410.15000000000009094947017729282379150390625, "close": 1410.15000000000009094947017729282379150390625, "min": 1410.15000000000009094947017729282379150390625, "max": 1410.15000000000009094947017729282379150390625, "avg": 1410.15000000000009094947017729282379150390625 } }, { "date": "2020-03-11", "buy": { "open": 1407.75, "close": 1407.75, "min": 1407.75, "max": 1407.75, "avg": 1407.75 }, "sell": { "open": 1410.079999999999927240423858165740966796875, "close": 1410.079999999999927240423858165740966796875, "min": 1410.079999999999927240423858165740966796875, "max": 1410.079999999999927240423858165740966796875, "avg": 1410.079999999999927240423858165740966796875 } }, { "date": "2020-03-12", "buy": { "open": 1350.970000000000027284841053187847137451171875, "close": 1350.970000000000027284841053187847137451171875, "min": 1350.970000000000027284841053187847137451171875, "max": 1350.970000000000027284841053187847137451171875, "avg": 1350.970000000000027284841053187847137451171875 }, "sell": { "open": 1357.19000000000005456968210637569427490234375, "close": 1357.19000000000005456968210637569427490234375, "min": 1357.19000000000005456968210637569427490234375, "max": 1357.19000000000005456968210637569427490234375, "avg": 1357.19000000000005456968210637569427490234375 } }, { "date": "2020-03-13", "buy": { "open": 1374.640000000000100044417195022106170654296875, "close": 1374.640000000000100044417195022106170654296875, "min": 1374.640000000000100044417195022106170654296875, "max": 1374.640000000000100044417195022106170654296875, "avg": 1374.640000000000100044417195022106170654296875 }, "sell": { "open": 1379.170000000000072759576141834259033203125, "close": 1379.170000000000072759576141834259033203125, "min": 1379.170000000000072759576141834259033203125, "max": 1379.170000000000072759576141834259033203125, "avg": 1379.170000000000072759576141834259033203125 } }, { "date": "2020-03-16", "buy": { "open": 1331.180000000000063664629124104976654052734375, "close": 1331.180000000000063664629124104976654052734375, "min": 1331.180000000000063664629124104976654052734375, "max": 1331.180000000000063664629124104976654052734375, "avg": 1331.180000000000063664629124104976654052734375 }, "sell": { "open": 1336.339999999999918145476840436458587646484375, "close": 1336.339999999999918145476840436458587646484375, "min": 1336.339999999999918145476840436458587646484375, "max": 1336.339999999999918145476840436458587646484375, "avg": 1336.339999999999918145476840436458587646484375 } }, { "date": "2020-03-17", "buy": { "open": 1309.5, "close": 1309.5, "min": 1309.5, "max": 1309.5, "avg": 1309.5 }, "sell": { "open": 1314.30999999999994543031789362430572509765625, "close": 1314.30999999999994543031789362430572509765625, "min": 1314.30999999999994543031789362430572509765625, "max": 1314.30999999999994543031789362430572509765625, "avg": 1314.30999999999994543031789362430572509765625 } }, { "date": "2020-03-18", "buy": { "open": 1299.069999999999936335370875895023345947265625, "close": 1299.069999999999936335370875895023345947265625, "min": 1299.069999999999936335370875895023345947265625, "max": 1299.069999999999936335370875895023345947265625, "avg": 1299.069999999999936335370875895023345947265625 }, "sell": { "open": 1303.609999999999899955582804977893829345703125, "close": 1303.609999999999899955582804977893829345703125, "min": 1303.609999999999899955582804977893829345703125, "max": 1303.609999999999899955582804977893829345703125, "avg": 1303.609999999999899955582804977893829345703125 } }, { "date": "2020-03-19", "buy": { "open": 1286.01999999999998181010596454143524169921875, "close": 1286.01999999999998181010596454143524169921875, "min": 1286.01999999999998181010596454143524169921875, "max": 1286.01999999999998181010596454143524169921875, "avg": 1286.01999999999998181010596454143524169921875 }, "sell": { "open": 1290.049999999999954525264911353588104248046875, "close": 1290.049999999999954525264911353588104248046875, "min": 1290.049999999999954525264911353588104248046875, "max": 1290.049999999999954525264911353588104248046875, "avg": 1290.049999999999954525264911353588104248046875 } }, { "date": "2020-03-20", "buy": { "open": 1327.1300000000001091393642127513885498046875, "close": 1327.1300000000001091393642127513885498046875, "min": 1327.1300000000001091393642127513885498046875, "max": 1327.1300000000001091393642127513885498046875, "avg": 1327.1300000000001091393642127513885498046875 }, "sell": { "open": 1329.799999999999954525264911353588104248046875, "close": 1329.799999999999954525264911353588104248046875, "min": 1329.799999999999954525264911353588104248046875, "max": 1329.799999999999954525264911353588104248046875, "avg": 1329.799999999999954525264911353588104248046875 } }, { "date": "2020-03-23", "buy": { "open": 1295.84999999999990905052982270717620849609375, "close": 1295.84999999999990905052982270717620849609375, "min": 1295.84999999999990905052982270717620849609375, "max": 1295.84999999999990905052982270717620849609375, "avg": 1295.84999999999990905052982270717620849609375 }, "sell": { "open": 1299.2100000000000363797880709171295166015625, "close": 1299.2100000000000363797880709171295166015625, "min": 1299.2100000000000363797880709171295166015625, "max": 1299.2100000000000363797880709171295166015625, "avg": 1299.2100000000000363797880709171295166015625 } }, { "date": "2020-03-24", "buy": { "open": 1299.0399999999999636202119290828704833984375, "close": 1299.0399999999999636202119290828704833984375, "min": 1299.0399999999999636202119290828704833984375, "max": 1299.0399999999999636202119290828704833984375, "avg": 1299.0399999999999636202119290828704833984375 }, "sell": { "open": 1302.079999999999927240423858165740966796875, "close": 1302.079999999999927240423858165740966796875, "min": 1302.079999999999927240423858165740966796875, "max": 1302.079999999999927240423858165740966796875, "avg": 1302.079999999999927240423858165740966796875 } }, { "date": "2020-03-25", "buy": { "open": 1302.05999999999994543031789362430572509765625, "close": 1302.05999999999994543031789362430572509765625, "min": 1302.05999999999994543031789362430572509765625, "max": 1302.05999999999994543031789362430572509765625, "avg": 1302.05999999999994543031789362430572509765625 }, "sell": { "open": 1304.170000000000072759576141834259033203125, "close": 1304.170000000000072759576141834259033203125, "min": 1304.170000000000072759576141834259033203125, "max": 1304.170000000000072759576141834259033203125, "avg": 1304.170000000000072759576141834259033203125 } }, { "date": "2020-03-26", "buy": { "open": 1315.420000000000072759576141834259033203125, "close": 1315.420000000000072759576141834259033203125, "min": 1315.420000000000072759576141834259033203125, "max": 1315.420000000000072759576141834259033203125, "avg": 1315.420000000000072759576141834259033203125 }, "sell": { "open": 1319.720000000000027284841053187847137451171875, "close": 1319.720000000000027284841053187847137451171875, "min": 1319.720000000000027284841053187847137451171875, "max": 1319.720000000000027284841053187847137451171875, "avg": 1319.720000000000027284841053187847137451171875 } }, { "date": "2020-03-27", "buy": { "open": 1284.329999999999927240423858165740966796875, "close": 1284.329999999999927240423858165740966796875, "min": 1284.329999999999927240423858165740966796875, "max": 1284.329999999999927240423858165740966796875, "avg": 1284.329999999999927240423858165740966796875 }, "sell": { "open": 1288.19000000000005456968210637569427490234375, "close": 1288.19000000000005456968210637569427490234375, "min": 1288.19000000000005456968210637569427490234375, "max": 1288.19000000000005456968210637569427490234375, "avg": 1288.19000000000005456968210637569427490234375 } }, { "date": "2020-03-30", "buy": { "open": 1271.5399999999999636202119290828704833984375, "close": 1271.5399999999999636202119290828704833984375, "min": 1271.5399999999999636202119290828704833984375, "max": 1271.5399999999999636202119290828704833984375, "avg": 1271.5399999999999636202119290828704833984375 }, "sell": { "open": 1277.259999999999990905052982270717620849609375, "close": 1277.259999999999990905052982270717620849609375, "min": 1277.259999999999990905052982270717620849609375, "max": 1277.259999999999990905052982270717620849609375, "avg": 1277.259999999999990905052982270717620849609375 } }, { "date": "2020-03-31", "buy": { "open": 1262.819999999999936335370875895023345947265625, "close": 1262.819999999999936335370875895023345947265625, "min": 1262.819999999999936335370875895023345947265625, "max": 1262.819999999999936335370875895023345947265625, "avg": 1262.819999999999936335370875895023345947265625 }, "sell": { "open": 1266.839999999999918145476840436458587646484375, "close": 1266.839999999999918145476840436458587646484375, "min": 1266.839999999999918145476840436458587646484375, "max": 1266.839999999999918145476840436458587646484375, "avg": 1266.839999999999918145476840436458587646484375 } }, { "date": "2020-04-01", "buy": { "open": 1243.55999999999994543031789362430572509765625, "close": 1243.55999999999994543031789362430572509765625, "min": 1243.55999999999994543031789362430572509765625, "max": 1243.55999999999994543031789362430572509765625, "avg": 1243.55999999999994543031789362430572509765625 }, "sell": { "open": 1247.25, "close": 1247.25, "min": 1247.25, "max": 1247.25, "avg": 1247.25 } }, { "date": "2020-04-02", "buy": { "open": 1242.76999999999998181010596454143524169921875, "close": 1242.76999999999998181010596454143524169921875, "min": 1242.76999999999998181010596454143524169921875, "max": 1242.76999999999998181010596454143524169921875, "avg": 1242.76999999999998181010596454143524169921875 }, "sell": { "open": 1245.279999999999972715158946812152862548828125, "close": 1245.279999999999972715158946812152862548828125, "min": 1245.279999999999972715158946812152862548828125, "max": 1245.279999999999972715158946812152862548828125, "avg": 1245.279999999999972715158946812152862548828125 } }, { "date": "2020-04-03", "buy": { "open": 1228.8699999999998908606357872486114501953125, "close": 1228.8699999999998908606357872486114501953125, "min": 1228.8699999999998908606357872486114501953125, "max": 1228.8699999999998908606357872486114501953125, "avg": 1228.8699999999998908606357872486114501953125 }, "sell": { "open": 1230.589999999999918145476840436458587646484375, "close": 1230.589999999999918145476840436458587646484375, "min": 1230.589999999999918145476840436458587646484375, "max": 1230.589999999999918145476840436458587646484375, "avg": 1230.589999999999918145476840436458587646484375 } }, { "date": "2020-04-06", "buy": { "open": 1228.8699999999998908606357872486114501953125, "close": 1228.8699999999998908606357872486114501953125, "min": 1228.8699999999998908606357872486114501953125, "max": 1228.8699999999998908606357872486114501953125, "avg": 1228.8699999999998908606357872486114501953125 }, "sell": { "open": 1240.079999999999927240423858165740966796875, "close": 1240.079999999999927240423858165740966796875, "min": 1240.079999999999927240423858165740966796875, "max": 1240.079999999999927240423858165740966796875, "avg": 1240.079999999999927240423858165740966796875 } }, { "date": "2020-04-07", "buy": { "open": 1236.579999999999927240423858165740966796875, "close": 1236.579999999999927240423858165740966796875, "min": 1236.579999999999927240423858165740966796875, "max": 1236.579999999999927240423858165740966796875, "avg": 1236.579999999999927240423858165740966796875 }, "sell": { "open": 1243.2899999999999636202119290828704833984375, "close": 1243.2899999999999636202119290828704833984375, "min": 1243.2899999999999636202119290828704833984375, "max": 1243.2899999999999636202119290828704833984375, "avg": 1243.2899999999999636202119290828704833984375 } }, { "date": "2020-04-08", "buy": { "open": 1236.579999999999927240423858165740966796875, "close": 1236.579999999999927240423858165740966796875, "min": 1236.579999999999927240423858165740966796875, "max": 1236.579999999999927240423858165740966796875, "avg": 1236.579999999999927240423858165740966796875 }, "sell": { "open": 1243.2899999999999636202119290828704833984375, "close": 1243.2899999999999636202119290828704833984375, "min": 1243.2899999999999636202119290828704833984375, "max": 1243.2899999999999636202119290828704833984375, "avg": 1243.2899999999999636202119290828704833984375 } }, { "date": "2020-04-09", "buy": { "open": 1236.579999999999927240423858165740966796875, "close": 1236.579999999999927240423858165740966796875, "min": 1236.579999999999927240423858165740966796875, "max": 1236.579999999999927240423858165740966796875, "avg": 1236.579999999999927240423858165740966796875 }, "sell": { "open": 1243.2899999999999636202119290828704833984375, "close": 1243.2899999999999636202119290828704833984375, "min": 1243.2899999999999636202119290828704833984375, "max": 1243.2899999999999636202119290828704833984375, "avg": 1243.2899999999999636202119290828704833984375 } }, { "date": "2020-04-10", "buy": { "open": 1236.579999999999927240423858165740966796875, "close": 1236.579999999999927240423858165740966796875, "min": 1236.579999999999927240423858165740966796875, "max": 1236.579999999999927240423858165740966796875, "avg": 1236.579999999999927240423858165740966796875 }, "sell": { "open": 1243.2899999999999636202119290828704833984375, "close": 1243.2899999999999636202119290828704833984375, "min": 1243.2899999999999636202119290828704833984375, "max": 1243.2899999999999636202119290828704833984375, "avg": 1243.2899999999999636202119290828704833984375 } }, { "date": "2020-04-13", "buy": { "open": 1248.299999999999954525264911353588104248046875, "close": 1248.299999999999954525264911353588104248046875, "min": 1248.299999999999954525264911353588104248046875, "max": 1248.299999999999954525264911353588104248046875, "avg": 1248.299999999999954525264911353588104248046875 }, "sell": { "open": 1252.23000000000001818989403545856475830078125, "close": 1252.23000000000001818989403545856475830078125, "min": 1252.23000000000001818989403545856475830078125, "max": 1252.23000000000001818989403545856475830078125, "avg": 1252.23000000000001818989403545856475830078125 } }, { "date": "2020-04-14", "buy": { "open": 1241.8699999999998908606357872486114501953125, "close": 1241.8699999999998908606357872486114501953125, "min": 1241.8699999999998908606357872486114501953125, "max": 1241.8699999999998908606357872486114501953125, "avg": 1241.8699999999998908606357872486114501953125 }, "sell": { "open": 1246.329999999999927240423858165740966796875, "close": 1246.329999999999927240423858165740966796875, "min": 1246.329999999999927240423858165740966796875, "max": 1246.329999999999927240423858165740966796875, "avg": 1246.329999999999927240423858165740966796875 } }, { "date": "2020-04-15", "buy": { "open": 1234.1300000000001091393642127513885498046875, "close": 1234.1300000000001091393642127513885498046875, "min": 1234.1300000000001091393642127513885498046875, "max": 1234.1300000000001091393642127513885498046875, "avg": 1234.1300000000001091393642127513885498046875 }, "sell": { "open": 1237.359999999999899955582804977893829345703125, "close": 1237.359999999999899955582804977893829345703125, "min": 1237.359999999999899955582804977893829345703125, "max": 1237.359999999999899955582804977893829345703125, "avg": 1237.359999999999899955582804977893829345703125 } }, { "date": "2020-04-16", "buy": { "open": 1233.670000000000072759576141834259033203125, "close": 1233.670000000000072759576141834259033203125, "min": 1233.670000000000072759576141834259033203125, "max": 1233.670000000000072759576141834259033203125, "avg": 1233.670000000000072759576141834259033203125 }, "sell": { "open": 1236.3699999999998908606357872486114501953125, "close": 1236.3699999999998908606357872486114501953125, "min": 1236.3699999999998908606357872486114501953125, "max": 1236.3699999999998908606357872486114501953125, "avg": 1236.3699999999998908606357872486114501953125 } }, { "date": "2020-04-17", "buy": { "open": 1232.26999999999998181010596454143524169921875, "close": 1232.26999999999998181010596454143524169921875, "min": 1232.26999999999998181010596454143524169921875, "max": 1232.26999999999998181010596454143524169921875, "avg": 1232.26999999999998181010596454143524169921875 }, "sell": { "open": 1235.75, "close": 1235.75, "min": 1235.75, "max": 1235.75, "avg": 1235.75 } }, { "date": "2020-04-20", "buy": { "open": 1223.319999999999936335370875895023345947265625, "close": 1223.319999999999936335370875895023345947265625, "min": 1223.319999999999936335370875895023345947265625, "max": 1223.319999999999936335370875895023345947265625, "avg": 1223.319999999999936335370875895023345947265625 }, "sell": { "open": 1226.359999999999899955582804977893829345703125, "close": 1226.359999999999899955582804977893829345703125, "min": 1226.359999999999899955582804977893829345703125, "max": 1226.359999999999899955582804977893829345703125, "avg": 1226.359999999999899955582804977893829345703125 } }, { "date": "2020-04-21", "buy": { "open": 1216.7100000000000363797880709171295166015625, "close": 1216.7100000000000363797880709171295166015625, "min": 1216.7100000000000363797880709171295166015625, "max": 1216.7100000000000363797880709171295166015625, "avg": 1216.7100000000000363797880709171295166015625 }, "sell": { "open": 1221.259999999999990905052982270717620849609375, "close": 1221.259999999999990905052982270717620849609375, "min": 1221.259999999999990905052982270717620849609375, "max": 1221.259999999999990905052982270717620849609375, "avg": 1221.259999999999990905052982270717620849609375 } }, { "date": "2020-04-22", "buy": { "open": 1201.859999999999899955582804977893829345703125, "close": 1201.859999999999899955582804977893829345703125, "min": 1201.859999999999899955582804977893829345703125, "max": 1201.859999999999899955582804977893829345703125, "avg": 1201.859999999999899955582804977893829345703125 }, "sell": { "open": 1204.6300000000001091393642127513885498046875, "close": 1204.6300000000001091393642127513885498046875, "min": 1204.6300000000001091393642127513885498046875, "max": 1204.6300000000001091393642127513885498046875, "avg": 1204.6300000000001091393642127513885498046875 } }, { "date": "2020-04-23", "buy": { "open": 1197.170000000000072759576141834259033203125, "close": 1197.170000000000072759576141834259033203125, "min": 1197.170000000000072759576141834259033203125, "max": 1197.170000000000072759576141834259033203125, "avg": 1197.170000000000072759576141834259033203125 }, "sell": { "open": 1199.640000000000100044417195022106170654296875, "close": 1199.640000000000100044417195022106170654296875, "min": 1199.640000000000100044417195022106170654296875, "max": 1199.640000000000100044417195022106170654296875, "avg": 1199.640000000000100044417195022106170654296875 } }, { "date": "2020-04-24", "buy": { "open": 1149.09999999999990905052982270717620849609375, "close": 1149.09999999999990905052982270717620849609375, "min": 1149.09999999999990905052982270717620849609375, "max": 1149.09999999999990905052982270717620849609375, "avg": 1149.09999999999990905052982270717620849609375 }, "sell": { "open": 1153.069999999999936335370875895023345947265625, "close": 1153.069999999999936335370875895023345947265625, "min": 1153.069999999999936335370875895023345947265625, "max": 1153.069999999999936335370875895023345947265625, "avg": 1153.069999999999936335370875895023345947265625 } }, { "date": "2020-04-27", "buy": { "open": 1150.450000000000045474735088646411895751953125, "close": 1150.450000000000045474735088646411895751953125, "min": 1150.450000000000045474735088646411895751953125, "max": 1150.450000000000045474735088646411895751953125, "avg": 1150.450000000000045474735088646411895751953125 }, "sell": { "open": 1156.65000000000009094947017729282379150390625, "close": 1156.65000000000009094947017729282379150390625, "min": 1156.65000000000009094947017729282379150390625, "max": 1156.65000000000009094947017729282379150390625, "avg": 1156.65000000000009094947017729282379150390625 } }, { "date": "2020-04-28", "buy": { "open": 1172.339999999999918145476840436458587646484375, "close": 1172.339999999999918145476840436458587646484375, "min": 1172.339999999999918145476840436458587646484375, "max": 1172.339999999999918145476840436458587646484375, "avg": 1172.339999999999918145476840436458587646484375 }, "sell": { "open": 1174.180000000000063664629124104976654052734375, "close": 1174.180000000000063664629124104976654052734375, "min": 1174.180000000000063664629124104976654052734375, "max": 1174.180000000000063664629124104976654052734375, "avg": 1174.180000000000063664629124104976654052734375 } }, { "date": "2020-04-29", "buy": { "open": 1201.15000000000009094947017729282379150390625, "close": 1201.15000000000009094947017729282379150390625, "min": 1201.15000000000009094947017729282379150390625, "max": 1201.15000000000009094947017729282379150390625, "avg": 1201.15000000000009094947017729282379150390625 }, "sell": { "open": 1203.569999999999936335370875895023345947265625, "close": 1203.569999999999936335370875895023345947265625, "min": 1203.569999999999936335370875895023345947265625, "max": 1203.569999999999936335370875895023345947265625, "avg": 1203.569999999999936335370875895023345947265625 } }, { "date": "2020-04-30", "buy": { "open": 1193.5, "close": 1193.5, "min": 1193.5, "max": 1193.5, "avg": 1193.5 }, "sell": { "open": 1195.579999999999927240423858165740966796875, "close": 1195.579999999999927240423858165740966796875, "min": 1195.579999999999927240423858165740966796875, "max": 1195.579999999999927240423858165740966796875, "avg": 1195.579999999999927240423858165740966796875 } }, { "date": "2020-05-01", "buy": { "open": 1193.5, "close": 1193.5, "min": 1193.5, "max": 1193.5, "avg": 1193.5 }, "sell": { "open": 1195.579999999999927240423858165740966796875, "close": 1195.579999999999927240423858165740966796875, "min": 1195.579999999999927240423858165740966796875, "max": 1195.579999999999927240423858165740966796875, "avg": 1195.579999999999927240423858165740966796875 } }, { "date": "2020-05-04", "buy": { "open": 1169.990000000000009094947017729282379150390625, "close": 1169.990000000000009094947017729282379150390625, "min": 1169.990000000000009094947017729282379150390625, "max": 1169.990000000000009094947017729282379150390625, "avg": 1169.990000000000009094947017729282379150390625 }, "sell": { "open": 1172.720000000000027284841053187847137451171875, "close": 1172.720000000000027284841053187847137451171875, "min": 1172.720000000000027284841053187847137451171875, "max": 1172.720000000000027284841053187847137451171875, "avg": 1172.720000000000027284841053187847137451171875 } }, { "date": "2020-05-05", "buy": { "open": 1172.05999999999994543031789362430572509765625, "close": 1172.05999999999994543031789362430572509765625, "min": 1172.05999999999994543031789362430572509765625, "max": 1172.05999999999994543031789362430572509765625, "avg": 1172.05999999999994543031789362430572509765625 }, "sell": { "open": 1176.049999999999954525264911353588104248046875, "close": 1176.049999999999954525264911353588104248046875, "min": 1176.049999999999954525264911353588104248046875, "max": 1176.049999999999954525264911353588104248046875, "avg": 1176.049999999999954525264911353588104248046875 } }, { "date": "2020-05-06", "buy": { "open": 1148.970000000000027284841053187847137451171875, "close": 1148.970000000000027284841053187847137451171875, "min": 1148.970000000000027284841053187847137451171875, "max": 1148.970000000000027284841053187847137451171875, "avg": 1148.970000000000027284841053187847137451171875 }, "sell": { "open": 1151.1300000000001091393642127513885498046875, "close": 1151.1300000000001091393642127513885498046875, "min": 1151.1300000000001091393642127513885498046875, "max": 1151.1300000000001091393642127513885498046875, "avg": 1151.1300000000001091393642127513885498046875 } }, { "date": "2020-05-07", "buy": { "open": 1125.84999999999990905052982270717620849609375, "close": 1125.84999999999990905052982270717620849609375, "min": 1125.84999999999990905052982270717620849609375, "max": 1125.84999999999990905052982270717620849609375, "avg": 1125.84999999999990905052982270717620849609375 }, "sell": { "open": 1128.19000000000005456968210637569427490234375, "close": 1128.19000000000005456968210637569427490234375, "min": 1128.19000000000005456968210637569427490234375, "max": 1128.19000000000005456968210637569427490234375, "avg": 1128.19000000000005456968210637569427490234375 } }, { "date": "2020-05-08", "buy": { "open": 1138.75, "close": 1138.75, "min": 1138.75, "max": 1138.75, "avg": 1138.75 }, "sell": { "open": 1141.299999999999954525264911353588104248046875, "close": 1141.299999999999954525264911353588104248046875, "min": 1141.299999999999954525264911353588104248046875, "max": 1141.299999999999954525264911353588104248046875, "avg": 1141.299999999999954525264911353588104248046875 } }, { "date": "2020-05-11", "buy": { "open": 1128.670000000000072759576141834259033203125, "close": 1128.670000000000072759576141834259033203125, "min": 1128.670000000000072759576141834259033203125, "max": 1128.670000000000072759576141834259033203125, "avg": 1128.670000000000072759576141834259033203125 }, "sell": { "open": 1133.98000000000001818989403545856475830078125, "close": 1133.98000000000001818989403545856475830078125, "min": 1133.98000000000001818989403545856475830078125, "max": 1133.98000000000001818989403545856475830078125, "avg": 1133.98000000000001818989403545856475830078125 } }, { "date": "2020-05-12", "buy": { "open": 1130.740000000000009094947017729282379150390625, "close": 1130.740000000000009094947017729282379150390625, "min": 1130.740000000000009094947017729282379150390625, "max": 1130.740000000000009094947017729282379150390625, "avg": 1130.740000000000009094947017729282379150390625 }, "sell": { "open": 1134.109999999999899955582804977893829345703125, "close": 1134.109999999999899955582804977893829345703125, "min": 1134.109999999999899955582804977893829345703125, "max": 1134.109999999999899955582804977893829345703125, "avg": 1134.109999999999899955582804977893829345703125 } }, { "date": "2020-05-13", "buy": { "open": 1105.819999999999936335370875895023345947265625, "close": 1105.819999999999936335370875895023345947265625, "min": 1105.819999999999936335370875895023345947265625, "max": 1105.819999999999936335370875895023345947265625, "avg": 1105.819999999999936335370875895023345947265625 }, "sell": { "open": 1107.259999999999990905052982270717620849609375, "close": 1107.259999999999990905052982270717620849609375, "min": 1107.259999999999990905052982270717620849609375, "max": 1107.259999999999990905052982270717620849609375, "avg": 1107.259999999999990905052982270717620849609375 } }, { "date": "2020-05-14", "buy": { "open": 1105.819999999999936335370875895023345947265625, "close": 1105.819999999999936335370875895023345947265625, "min": 1105.819999999999936335370875895023345947265625, "max": 1105.819999999999936335370875895023345947265625, "avg": 1105.819999999999936335370875895023345947265625 }, "sell": { "open": 1107.259999999999990905052982270717620849609375, "close": 1107.259999999999990905052982270717620849609375, "min": 1107.259999999999990905052982270717620849609375, "max": 1107.259999999999990905052982270717620849609375, "avg": 1107.259999999999990905052982270717620849609375 } }, { "date": "2020-05-15", "buy": { "open": 1105.819999999999936335370875895023345947265625, "close": 1105.819999999999936335370875895023345947265625, "min": 1105.819999999999936335370875895023345947265625, "max": 1105.819999999999936335370875895023345947265625, "avg": 1105.819999999999936335370875895023345947265625 }, "sell": { "open": 1107.259999999999990905052982270717620849609375, "close": 1107.259999999999990905052982270717620849609375, "min": 1107.259999999999990905052982270717620849609375, "max": 1107.259999999999990905052982270717620849609375, "avg": 1107.259999999999990905052982270717620849609375 } }, { "date": "2020-05-18", "buy": { "open": 1150.26999999999998181010596454143524169921875, "close": 1150.26999999999998181010596454143524169921875, "min": 1150.26999999999998181010596454143524169921875, "max": 1150.26999999999998181010596454143524169921875, "avg": 1150.26999999999998181010596454143524169921875 }, "sell": { "open": 1154.759999999999990905052982270717620849609375, "close": 1154.759999999999990905052982270717620849609375, "min": 1154.759999999999990905052982270717620849609375, "max": 1154.759999999999990905052982270717620849609375, "avg": 1154.759999999999990905052982270717620849609375 } }, { "date": "2020-05-19", "buy": { "open": 1151.589999999999918145476840436458587646484375, "close": 1151.589999999999918145476840436458587646484375, "min": 1151.589999999999918145476840436458587646484375, "max": 1151.589999999999918145476840436458587646484375, "avg": 1151.589999999999918145476840436458587646484375 }, "sell": { "open": 1156.920000000000072759576141834259033203125, "close": 1156.920000000000072759576141834259033203125, "min": 1156.920000000000072759576141834259033203125, "max": 1156.920000000000072759576141834259033203125, "avg": 1156.920000000000072759576141834259033203125 } }, { "date": "2020-05-20", "buy": { "open": 1159.3800000000001091393642127513885498046875, "close": 1159.3800000000001091393642127513885498046875, "min": 1159.3800000000001091393642127513885498046875, "max": 1159.3800000000001091393642127513885498046875, "avg": 1159.3800000000001091393642127513885498046875 }, "sell": { "open": 1161.420000000000072759576141834259033203125, "close": 1161.420000000000072759576141834259033203125, "min": 1161.420000000000072759576141834259033203125, "max": 1161.420000000000072759576141834259033203125, "avg": 1161.420000000000072759576141834259033203125 } }, { "date": "2020-05-21", "buy": { "open": 1176.69000000000005456968210637569427490234375, "close": 1176.69000000000005456968210637569427490234375, "min": 1176.69000000000005456968210637569427490234375, "max": 1176.69000000000005456968210637569427490234375, "avg": 1176.69000000000005456968210637569427490234375 }, "sell": { "open": 1183.109999999999899955582804977893829345703125, "close": 1183.109999999999899955582804977893829345703125, "min": 1183.109999999999899955582804977893829345703125, "max": 1183.109999999999899955582804977893829345703125, "avg": 1183.109999999999899955582804977893829345703125 } }, { "date": "2020-05-22", "buy": { "open": 1188.30999999999994543031789362430572509765625, "close": 1188.30999999999994543031789362430572509765625, "min": 1188.30999999999994543031789362430572509765625, "max": 1188.30999999999994543031789362430572509765625, "avg": 1188.30999999999994543031789362430572509765625 }, "sell": { "open": 1190.1300000000001091393642127513885498046875, "close": 1190.1300000000001091393642127513885498046875, "min": 1190.1300000000001091393642127513885498046875, "max": 1190.1300000000001091393642127513885498046875, "avg": 1190.1300000000001091393642127513885498046875 } }, { "date": "2020-05-25", "buy": { "open": 1209.9600000000000363797880709171295166015625, "close": 1209.9600000000000363797880709171295166015625, "min": 1209.9600000000000363797880709171295166015625, "max": 1209.9600000000000363797880709171295166015625, "avg": 1209.9600000000000363797880709171295166015625 }, "sell": { "open": 1212.589999999999918145476840436458587646484375, "close": 1212.589999999999918145476840436458587646484375, "min": 1212.589999999999918145476840436458587646484375, "max": 1212.589999999999918145476840436458587646484375, "avg": 1212.589999999999918145476840436458587646484375 } }, { "date": "2020-05-26", "buy": { "open": 1231.430000000000063664629124104976654052734375, "close": 1231.430000000000063664629124104976654052734375, "min": 1231.430000000000063664629124104976654052734375, "max": 1231.430000000000063664629124104976654052734375, "avg": 1231.430000000000063664629124104976654052734375 }, "sell": { "open": 1236.609999999999899955582804977893829345703125, "close": 1236.609999999999899955582804977893829345703125, "min": 1236.609999999999899955582804977893829345703125, "max": 1236.609999999999899955582804977893829345703125, "avg": 1236.609999999999899955582804977893829345703125 } }, { "date": "2020-05-27", "buy": { "open": 1255.819999999999936335370875895023345947265625, "close": 1255.819999999999936335370875895023345947265625, "min": 1255.819999999999936335370875895023345947265625, "max": 1255.819999999999936335370875895023345947265625, "avg": 1255.819999999999936335370875895023345947265625 }, "sell": { "open": 1258.76999999999998181010596454143524169921875, "close": 1258.76999999999998181010596454143524169921875, "min": 1258.76999999999998181010596454143524169921875, "max": 1258.76999999999998181010596454143524169921875, "avg": 1258.76999999999998181010596454143524169921875 } }, { "date": "2020-05-28", "buy": { "open": 1243.450000000000045474735088646411895751953125, "close": 1243.450000000000045474735088646411895751953125, "min": 1243.450000000000045474735088646411895751953125, "max": 1243.450000000000045474735088646411895751953125, "avg": 1243.450000000000045474735088646411895751953125 }, "sell": { "open": 1245.930000000000063664629124104976654052734375, "close": 1245.930000000000063664629124104976654052734375, "min": 1245.930000000000063664629124104976654052734375, "max": 1245.930000000000063664629124104976654052734375, "avg": 1245.930000000000063664629124104976654052734375 } }, { "date": "2020-05-29", "buy": { "open": 1221.529999999999972715158946812152862548828125, "close": 1221.529999999999972715158946812152862548828125, "min": 1221.529999999999972715158946812152862548828125, "max": 1221.529999999999972715158946812152862548828125, "avg": 1221.529999999999972715158946812152862548828125 }, "sell": { "open": 1228.819999999999936335370875895023345947265625, "close": 1228.819999999999936335370875895023345947265625, "min": 1228.819999999999936335370875895023345947265625, "max": 1228.819999999999936335370875895023345947265625, "avg": 1228.819999999999936335370875895023345947265625 } }, { "date": "2020-06-01", "buy": { "open": 1237.8699999999998908606357872486114501953125, "close": 1237.8699999999998908606357872486114501953125, "min": 1237.8699999999998908606357872486114501953125, "max": 1237.8699999999998908606357872486114501953125, "avg": 1237.8699999999998908606357872486114501953125 }, "sell": { "open": 1240.490000000000009094947017729282379150390625, "close": 1240.490000000000009094947017729282379150390625, "min": 1240.490000000000009094947017729282379150390625, "max": 1240.490000000000009094947017729282379150390625, "avg": 1240.490000000000009094947017729282379150390625 } }, { "date": "2020-06-02", "buy": { "open": 1269.859999999999899955582804977893829345703125, "close": 1269.859999999999899955582804977893829345703125, "min": 1269.859999999999899955582804977893829345703125, "max": 1269.859999999999899955582804977893829345703125, "avg": 1269.859999999999899955582804977893829345703125 }, "sell": { "open": 1273.670000000000072759576141834259033203125, "close": 1273.670000000000072759576141834259033203125, "min": 1273.670000000000072759576141834259033203125, "max": 1273.670000000000072759576141834259033203125, "avg": 1273.670000000000072759576141834259033203125 } }, { "date": "2020-06-03", "buy": { "open": 1318.01999999999998181010596454143524169921875, "close": 1318.01999999999998181010596454143524169921875, "min": 1318.01999999999998181010596454143524169921875, "max": 1318.01999999999998181010596454143524169921875, "avg": 1318.01999999999998181010596454143524169921875 }, "sell": { "open": 1320.15000000000009094947017729282379150390625, "close": 1320.15000000000009094947017729282379150390625, "min": 1320.15000000000009094947017729282379150390625, "max": 1320.15000000000009094947017729282379150390625, "avg": 1320.15000000000009094947017729282379150390625 } }, { "date": "2020-06-04", "buy": { "open": 1307.170000000000072759576141834259033203125, "close": 1307.170000000000072759576141834259033203125, "min": 1307.170000000000072759576141834259033203125, "max": 1307.170000000000072759576141834259033203125, "avg": 1307.170000000000072759576141834259033203125 }, "sell": { "open": 1309.30999999999994543031789362430572509765625, "close": 1309.30999999999994543031789362430572509765625, "min": 1309.30999999999994543031789362430572509765625, "max": 1309.30999999999994543031789362430572509765625, "avg": 1309.30999999999994543031789362430572509765625 } }, { "date": "2020-06-05", "buy": { "open": 1344.410000000000081854523159563541412353515625, "close": 1344.410000000000081854523159563541412353515625, "min": 1344.410000000000081854523159563541412353515625, "max": 1344.410000000000081854523159563541412353515625, "avg": 1344.410000000000081854523159563541412353515625 }, "sell": { "open": 1346.930000000000063664629124104976654052734375, "close": 1346.930000000000063664629124104976654052734375, "min": 1346.930000000000063664629124104976654052734375, "max": 1346.930000000000063664629124104976654052734375, "avg": 1346.930000000000063664629124104976654052734375 } }, { "date": "2020-06-08", "buy": { "open": 1361.3699999999998908606357872486114501953125, "close": 1361.3699999999998908606357872486114501953125, "min": 1361.3699999999998908606357872486114501953125, "max": 1361.3699999999998908606357872486114501953125, "avg": 1361.3699999999998908606357872486114501953125 }, "sell": { "open": 1363.15000000000009094947017729282379150390625, "close": 1363.15000000000009094947017729282379150390625, "min": 1363.15000000000009094947017729282379150390625, "max": 1363.15000000000009094947017729282379150390625, "avg": 1363.15000000000009094947017729282379150390625 } }, { "date": "2020-06-09", "buy": { "open": 1356, "close": 1356, "min": 1356, "max": 1356, "avg": 1356 }, "sell": { "open": 1360.430000000000063664629124104976654052734375, "close": 1360.430000000000063664629124104976654052734375, "min": 1360.430000000000063664629124104976654052734375, "max": 1360.430000000000063664629124104976654052734375, "avg": 1360.430000000000063664629124104976654052734375 } }, { "date": "2020-06-10", "buy": { "open": 1358.5, "close": 1358.5, "min": 1358.5, "max": 1358.5, "avg": 1358.5 }, "sell": { "open": 1363.6199999999998908606357872486114501953125, "close": 1363.6199999999998908606357872486114501953125, "min": 1363.6199999999998908606357872486114501953125, "max": 1363.6199999999998908606357872486114501953125, "avg": 1363.6199999999998908606357872486114501953125 } }, { "date": "2020-06-11", "buy": { "open": 1340.829999999999927240423858165740966796875, "close": 1340.829999999999927240423858165740966796875, "min": 1340.829999999999927240423858165740966796875, "max": 1340.829999999999927240423858165740966796875, "avg": 1340.829999999999927240423858165740966796875 }, "sell": { "open": 1344.09999999999990905052982270717620849609375, "close": 1344.09999999999990905052982270717620849609375, "min": 1344.09999999999990905052982270717620849609375, "max": 1344.09999999999990905052982270717620849609375, "avg": 1344.09999999999990905052982270717620849609375 } }, { "date": "2020-06-12", "buy": { "open": 1340.829999999999927240423858165740966796875, "close": 1340.829999999999927240423858165740966796875, "min": 1340.829999999999927240423858165740966796875, "max": 1340.829999999999927240423858165740966796875, "avg": 1340.829999999999927240423858165740966796875 }, "sell": { "open": 1344.09999999999990905052982270717620849609375, "close": 1344.09999999999990905052982270717620849609375, "min": 1344.09999999999990905052982270717620849609375, "max": 1344.09999999999990905052982270717620849609375, "avg": 1344.09999999999990905052982270717620849609375 } }, { "date": "2020-06-15", "buy": { "open": 1287.700000000000045474735088646411895751953125, "close": 1287.700000000000045474735088646411895751953125, "min": 1287.700000000000045474735088646411895751953125, "max": 1287.700000000000045474735088646411895751953125, "avg": 1287.700000000000045474735088646411895751953125 }, "sell": { "open": 1291.759999999999990905052982270717620849609375, "close": 1291.759999999999990905052982270717620849609375, "min": 1291.759999999999990905052982270717620849609375, "max": 1291.759999999999990905052982270717620849609375, "avg": 1291.759999999999990905052982270717620849609375 } }, { "date": "2020-06-16", "buy": { "open": 1298.579999999999927240423858165740966796875, "close": 1298.579999999999927240423858165740966796875, "min": 1298.579999999999927240423858165740966796875, "max": 1298.579999999999927240423858165740966796875, "avg": 1298.579999999999927240423858165740966796875 }, "sell": { "open": 1304.470000000000027284841053187847137451171875, "close": 1304.470000000000027284841053187847137451171875, "min": 1304.470000000000027284841053187847137451171875, "max": 1304.470000000000027284841053187847137451171875, "avg": 1304.470000000000027284841053187847137451171875 } }, { "date": "2020-06-17", "buy": { "open": 1273.80999999999994543031789362430572509765625, "close": 1273.80999999999994543031789362430572509765625, "min": 1273.80999999999994543031789362430572509765625, "max": 1273.80999999999994543031789362430572509765625, "avg": 1273.80999999999994543031789362430572509765625 }, "sell": { "open": 1276.65000000000009094947017729282379150390625, "close": 1276.65000000000009094947017729282379150390625, "min": 1276.65000000000009094947017729282379150390625, "max": 1276.65000000000009094947017729282379150390625, "avg": 1276.65000000000009094947017729282379150390625 } }, { "date": "2020-06-18", "buy": { "open": 1255.3699999999998908606357872486114501953125, "close": 1255.3699999999998908606357872486114501953125, "min": 1255.3699999999998908606357872486114501953125, "max": 1255.3699999999998908606357872486114501953125, "avg": 1255.3699999999998908606357872486114501953125 }, "sell": { "open": 1259.160000000000081854523159563541412353515625, "close": 1259.160000000000081854523159563541412353515625, "min": 1259.160000000000081854523159563541412353515625, "max": 1259.160000000000081854523159563541412353515625, "avg": 1259.160000000000081854523159563541412353515625 } }, { "date": "2020-06-19", "buy": { "open": 1259.450000000000045474735088646411895751953125, "close": 1259.450000000000045474735088646411895751953125, "min": 1259.450000000000045474735088646411895751953125, "max": 1259.450000000000045474735088646411895751953125, "avg": 1259.450000000000045474735088646411895751953125 }, "sell": { "open": 1263.049999999999954525264911353588104248046875, "close": 1263.049999999999954525264911353588104248046875, "min": 1263.049999999999954525264911353588104248046875, "max": 1263.049999999999954525264911353588104248046875, "avg": 1263.049999999999954525264911353588104248046875 } }, { "date": "2020-06-22", "buy": { "open": 1287.990000000000009094947017729282379150390625, "close": 1287.990000000000009094947017729282379150390625, "min": 1287.990000000000009094947017729282379150390625, "max": 1287.990000000000009094947017729282379150390625, "avg": 1287.990000000000009094947017729282379150390625 }, "sell": { "open": 1290.44000000000005456968210637569427490234375, "close": 1290.44000000000005456968210637569427490234375, "min": 1290.44000000000005456968210637569427490234375, "max": 1290.44000000000005456968210637569427490234375, "avg": 1290.44000000000005456968210637569427490234375 } }, { "date": "2020-06-23", "buy": { "open": 1298.990000000000009094947017729282379150390625, "close": 1298.990000000000009094947017729282379150390625, "min": 1298.990000000000009094947017729282379150390625, "max": 1298.990000000000009094947017729282379150390625, "avg": 1298.990000000000009094947017729282379150390625 }, "sell": { "open": 1306.359999999999899955582804977893829345703125, "close": 1306.359999999999899955582804977893829345703125, "min": 1306.359999999999899955582804977893829345703125, "max": 1306.359999999999899955582804977893829345703125, "avg": 1306.359999999999899955582804977893829345703125 } }, { "date": "2020-06-24", "buy": { "open": 1267.259999999999990905052982270717620849609375, "close": 1267.259999999999990905052982270717620849609375, "min": 1267.259999999999990905052982270717620849609375, "max": 1267.259999999999990905052982270717620849609375, "avg": 1267.259999999999990905052982270717620849609375 }, "sell": { "open": 1271.7899999999999636202119290828704833984375, "close": 1271.7899999999999636202119290828704833984375, "min": 1271.7899999999999636202119290828704833984375, "max": 1271.7899999999999636202119290828704833984375, "avg": 1271.7899999999999636202119290828704833984375 } }, { "date": "2020-06-25", "buy": { "open": 1261.180000000000063664629124104976654052734375, "close": 1261.180000000000063664629124104976654052734375, "min": 1261.180000000000063664629124104976654052734375, "max": 1261.180000000000063664629124104976654052734375, "avg": 1261.180000000000063664629124104976654052734375 }, "sell": { "open": 1264.029999999999972715158946812152862548828125, "close": 1264.029999999999972715158946812152862548828125, "min": 1264.029999999999972715158946812152862548828125, "max": 1264.029999999999972715158946812152862548828125, "avg": 1264.029999999999972715158946812152862548828125 } }, { "date": "2020-06-26", "buy": { "open": 1238.779999999999972715158946812152862548828125, "close": 1238.779999999999972715158946812152862548828125, "min": 1238.779999999999972715158946812152862548828125, "max": 1238.779999999999972715158946812152862548828125, "avg": 1238.779999999999972715158946812152862548828125 }, "sell": { "open": 1244.529999999999972715158946812152862548828125, "close": 1244.529999999999972715158946812152862548828125, "min": 1244.529999999999972715158946812152862548828125, "max": 1244.529999999999972715158946812152862548828125, "avg": 1244.529999999999972715158946812152862548828125 } }, { "date": "2020-06-29", "buy": { "open": 1244.30999999999994543031789362430572509765625, "close": 1244.30999999999994543031789362430572509765625, "min": 1244.30999999999994543031789362430572509765625, "max": 1244.30999999999994543031789362430572509765625, "avg": 1244.30999999999994543031789362430572509765625 }, "sell": { "open": 1248.049999999999954525264911353588104248046875, "close": 1248.049999999999954525264911353588104248046875, "min": 1248.049999999999954525264911353588104248046875, "max": 1248.049999999999954525264911353588104248046875, "avg": 1248.049999999999954525264911353588104248046875 } }, { "date": "2020-06-30", "buy": { "open": 1239.609999999999899955582804977893829345703125, "close": 1239.609999999999899955582804977893829345703125, "min": 1239.609999999999899955582804977893829345703125, "max": 1239.609999999999899955582804977893829345703125, "avg": 1239.609999999999899955582804977893829345703125 }, "sell": { "open": 1244.73000000000001818989403545856475830078125, "close": 1244.73000000000001818989403545856475830078125, "min": 1244.73000000000001818989403545856475830078125, "max": 1244.73000000000001818989403545856475830078125, "avg": 1244.73000000000001818989403545856475830078125 } }, { "date": "2020-07-01", "buy": { "open": 1269.049999999999954525264911353588104248046875, "close": 1269.049999999999954525264911353588104248046875, "min": 1269.049999999999954525264911353588104248046875, "max": 1269.049999999999954525264911353588104248046875, "avg": 1269.049999999999954525264911353588104248046875 }, "sell": { "open": 1273.220000000000027284841053187847137451171875, "close": 1273.220000000000027284841053187847137451171875, "min": 1273.220000000000027284841053187847137451171875, "max": 1273.220000000000027284841053187847137451171875, "avg": 1273.220000000000027284841053187847137451171875 } }, { "date": "2020-07-02", "buy": { "open": 1277.6300000000001091393642127513885498046875, "close": 1277.6300000000001091393642127513885498046875, "min": 1277.6300000000001091393642127513885498046875, "max": 1277.6300000000001091393642127513885498046875, "avg": 1277.6300000000001091393642127513885498046875 }, "sell": { "open": 1280.170000000000072759576141834259033203125, "close": 1280.170000000000072759576141834259033203125, "min": 1280.170000000000072759576141834259033203125, "max": 1280.170000000000072759576141834259033203125, "avg": 1280.170000000000072759576141834259033203125 } }, { "date": "2020-07-03", "buy": { "open": 1277.1300000000001091393642127513885498046875, "close": 1277.1300000000001091393642127513885498046875, "min": 1277.1300000000001091393642127513885498046875, "max": 1277.1300000000001091393642127513885498046875, "avg": 1277.1300000000001091393642127513885498046875 }, "sell": { "open": 1281.09999999999990905052982270717620849609375, "close": 1281.09999999999990905052982270717620849609375, "min": 1281.09999999999990905052982270717620849609375, "max": 1281.09999999999990905052982270717620849609375, "avg": 1281.09999999999990905052982270717620849609375 } }, { "date": "2020-07-06", "buy": { "open": 1283.9600000000000363797880709171295166015625, "close": 1283.9600000000000363797880709171295166015625, "min": 1283.9600000000000363797880709171295166015625, "max": 1283.9600000000000363797880709171295166015625, "avg": 1283.9600000000000363797880709171295166015625 }, "sell": { "open": 1287.009999999999990905052982270717620849609375, "close": 1287.009999999999990905052982270717620849609375, "min": 1287.009999999999990905052982270717620849609375, "max": 1287.009999999999990905052982270717620849609375, "avg": 1287.009999999999990905052982270717620849609375 } }, { "date": "2020-07-07", "buy": { "open": 1273.09999999999990905052982270717620849609375, "close": 1273.09999999999990905052982270717620849609375, "min": 1273.09999999999990905052982270717620849609375, "max": 1273.09999999999990905052982270717620849609375, "avg": 1273.09999999999990905052982270717620849609375 }, "sell": { "open": 1276.40000000000009094947017729282379150390625, "close": 1276.40000000000009094947017729282379150390625, "min": 1276.40000000000009094947017729282379150390625, "max": 1276.40000000000009094947017729282379150390625, "avg": 1276.40000000000009094947017729282379150390625 } }, { "date": "2020-07-08", "buy": { "open": 1273.049999999999954525264911353588104248046875, "close": 1273.049999999999954525264911353588104248046875, "min": 1273.049999999999954525264911353588104248046875, "max": 1273.049999999999954525264911353588104248046875, "avg": 1273.049999999999954525264911353588104248046875 }, "sell": { "open": 1274.450000000000045474735088646411895751953125, "close": 1274.450000000000045474735088646411895751953125, "min": 1274.450000000000045474735088646411895751953125, "max": 1274.450000000000045474735088646411895751953125, "avg": 1274.450000000000045474735088646411895751953125 } }, { "date": "2020-07-09", "buy": { "open": 1287.740000000000009094947017729282379150390625, "close": 1287.740000000000009094947017729282379150390625, "min": 1287.740000000000009094947017729282379150390625, "max": 1287.740000000000009094947017729282379150390625, "avg": 1287.740000000000009094947017729282379150390625 }, "sell": { "open": 1291.049999999999954525264911353588104248046875, "close": 1291.049999999999954525264911353588104248046875, "min": 1291.049999999999954525264911353588104248046875, "max": 1291.049999999999954525264911353588104248046875, "avg": 1291.049999999999954525264911353588104248046875 } }, { "date": "2020-07-10", "buy": { "open": 1285.700000000000045474735088646411895751953125, "close": 1285.700000000000045474735088646411895751953125, "min": 1285.700000000000045474735088646411895751953125, "max": 1285.700000000000045474735088646411895751953125, "avg": 1285.700000000000045474735088646411895751953125 }, "sell": { "open": 1287.84999999999990905052982270717620849609375, "close": 1287.84999999999990905052982270717620849609375, "min": 1287.84999999999990905052982270717620849609375, "max": 1287.84999999999990905052982270717620849609375, "avg": 1287.84999999999990905052982270717620849609375 } }, { "date": "2020-07-13", "buy": { "open": 1290.15000000000009094947017729282379150390625, "close": 1290.15000000000009094947017729282379150390625, "min": 1290.15000000000009094947017729282379150390625, "max": 1290.15000000000009094947017729282379150390625, "avg": 1290.15000000000009094947017729282379150390625 }, "sell": { "open": 1292.6300000000001091393642127513885498046875, "close": 1292.6300000000001091393642127513885498046875, "min": 1292.6300000000001091393642127513885498046875, "max": 1292.6300000000001091393642127513885498046875, "avg": 1292.6300000000001091393642127513885498046875 } }, { "date": "2020-07-14", "buy": { "open": 1272.7100000000000363797880709171295166015625, "close": 1272.7100000000000363797880709171295166015625, "min": 1272.7100000000000363797880709171295166015625, "max": 1272.7100000000000363797880709171295166015625, "avg": 1272.7100000000000363797880709171295166015625 }, "sell": { "open": 1276.529999999999972715158946812152862548828125, "close": 1276.529999999999972715158946812152862548828125, "min": 1276.529999999999972715158946812152862548828125, "max": 1276.529999999999972715158946812152862548828125, "avg": 1276.529999999999972715158946812152862548828125 } }, { "date": "2020-07-15", "buy": { "open": 1287.5, "close": 1287.5, "min": 1287.5, "max": 1287.5, "avg": 1287.5 }, "sell": { "open": 1292.05999999999994543031789362430572509765625, "close": 1292.05999999999994543031789362430572509765625, "min": 1292.05999999999994543031789362430572509765625, "max": 1292.05999999999994543031789362430572509765625, "avg": 1292.05999999999994543031789362430572509765625 } }, { "date": "2020-07-16", "buy": { "open": 1290.80999999999994543031789362430572509765625, "close": 1290.80999999999994543031789362430572509765625, "min": 1290.80999999999994543031789362430572509765625, "max": 1290.80999999999994543031789362430572509765625, "avg": 1290.80999999999994543031789362430572509765625 }, "sell": { "open": 1293.8699999999998908606357872486114501953125, "close": 1293.8699999999998908606357872486114501953125, "min": 1293.8699999999998908606357872486114501953125, "max": 1293.8699999999998908606357872486114501953125, "avg": 1293.8699999999998908606357872486114501953125 } }, { "date": "2020-07-17", "buy": { "open": 1292.5, "close": 1292.5, "min": 1292.5, "max": 1292.5, "avg": 1292.5 }, "sell": { "open": 1296.589999999999918145476840436458587646484375, "close": 1296.589999999999918145476840436458587646484375, "min": 1296.589999999999918145476840436458587646484375, "max": 1296.589999999999918145476840436458587646484375, "avg": 1296.589999999999918145476840436458587646484375 } }, { "date": "2020-07-20", "buy": { "open": 1300.34999999999990905052982270717620849609375, "close": 1300.34999999999990905052982270717620849609375, "min": 1300.34999999999990905052982270717620849609375, "max": 1300.34999999999990905052982270717620849609375, "avg": 1300.34999999999990905052982270717620849609375 }, "sell": { "open": 1302.8699999999998908606357872486114501953125, "close": 1302.8699999999998908606357872486114501953125, "min": 1302.8699999999998908606357872486114501953125, "max": 1302.8699999999998908606357872486114501953125, "avg": 1302.8699999999998908606357872486114501953125 } }, { "date": "2020-07-21", "buy": { "open": 1337.05999999999994543031789362430572509765625, "close": 1337.05999999999994543031789362430572509765625, "min": 1337.05999999999994543031789362430572509765625, "max": 1337.05999999999994543031789362430572509765625, "avg": 1337.05999999999994543031789362430572509765625 }, "sell": { "open": 1339.220000000000027284841053187847137451171875, "close": 1339.220000000000027284841053187847137451171875, "min": 1339.220000000000027284841053187847137451171875, "max": 1339.220000000000027284841053187847137451171875, "avg": 1339.220000000000027284841053187847137451171875 } }, { "date": "2020-07-22", "buy": { "open": 1364.5399999999999636202119290828704833984375, "close": 1364.5399999999999636202119290828704833984375, "min": 1364.5399999999999636202119290828704833984375, "max": 1364.5399999999999636202119290828704833984375, "avg": 1364.5399999999999636202119290828704833984375 }, "sell": { "open": 1369.200000000000045474735088646411895751953125, "close": 1369.200000000000045474735088646411895751953125, "min": 1369.200000000000045474735088646411895751953125, "max": 1369.200000000000045474735088646411895751953125, "avg": 1369.200000000000045474735088646411895751953125 } }, { "date": "2020-07-23", "buy": { "open": 1354.990000000000009094947017729282379150390625, "close": 1354.990000000000009094947017729282379150390625, "min": 1354.990000000000009094947017729282379150390625, "max": 1354.990000000000009094947017729282379150390625, "avg": 1354.990000000000009094947017729282379150390625 }, "sell": { "open": 1358.490000000000009094947017729282379150390625, "close": 1358.490000000000009094947017729282379150390625, "min": 1358.490000000000009094947017729282379150390625, "max": 1358.490000000000009094947017729282379150390625, "avg": 1358.490000000000009094947017729282379150390625 } }, { "date": "2020-07-24", "buy": { "open": 1332.09999999999990905052982270717620849609375, "close": 1332.09999999999990905052982270717620849609375, "min": 1332.09999999999990905052982270717620849609375, "max": 1332.09999999999990905052982270717620849609375, "avg": 1332.09999999999990905052982270717620849609375 }, "sell": { "open": 1337.55999999999994543031789362430572509765625, "close": 1337.55999999999994543031789362430572509765625, "min": 1337.55999999999994543031789362430572509765625, "max": 1337.55999999999994543031789362430572509765625, "avg": 1337.55999999999994543031789362430572509765625 } }, { "date": "2020-07-27", "buy": { "open": 1337.819999999999936335370875895023345947265625, "close": 1337.819999999999936335370875895023345947265625, "min": 1337.819999999999936335370875895023345947265625, "max": 1337.819999999999936335370875895023345947265625, "avg": 1337.819999999999936335370875895023345947265625 }, "sell": { "open": 1340.009999999999990905052982270717620849609375, "close": 1340.009999999999990905052982270717620849609375, "min": 1340.009999999999990905052982270717620849609375, "max": 1340.009999999999990905052982270717620849609375, "avg": 1340.009999999999990905052982270717620849609375 } }, { "date": "2020-07-28", "buy": { "open": 1343.51999999999998181010596454143524169921875, "close": 1343.51999999999998181010596454143524169921875, "min": 1343.51999999999998181010596454143524169921875, "max": 1343.51999999999998181010596454143524169921875, "avg": 1343.51999999999998181010596454143524169921875 }, "sell": { "open": 1347.009999999999990905052982270717620849609375, "close": 1347.009999999999990905052982270717620849609375, "min": 1347.009999999999990905052982270717620849609375, "max": 1347.009999999999990905052982270717620849609375, "avg": 1347.009999999999990905052982270717620849609375 } }, { "date": "2020-07-29", "buy": { "open": 1.3486000000000000209610107049229554831981658935546875, "close": 1.3486000000000000209610107049229554831981658935546875, "min": 1.3486000000000000209610107049229554831981658935546875, "max": 1.3486000000000000209610107049229554831981658935546875, "avg": 1.3486000000000000209610107049229554831981658935546875 }, "sell": { "open": 1.3506000000000000227373675443232059478759765625, "close": 1.3506000000000000227373675443232059478759765625, "min": 1.3506000000000000227373675443232059478759765625, "max": 1.3506000000000000227373675443232059478759765625, "avg": 1.3506000000000000227373675443232059478759765625 } }, { "date": "2020-07-30", "buy": { "open": 1.3371999999999999442223952428321354091167449951171875, "close": 1.3371999999999999442223952428321354091167449951171875, "min": 1.3371999999999999442223952428321354091167449951171875, "max": 1.3371999999999999442223952428321354091167449951171875, "avg": 1.3371999999999999442223952428321354091167449951171875 }, "sell": { "open": 1.34180000000000010373923942097462713718414306640625, "close": 1.34180000000000010373923942097462713718414306640625, "min": 1.34180000000000010373923942097462713718414306640625, "max": 1.34180000000000010373923942097462713718414306640625, "avg": 1.34180000000000010373923942097462713718414306640625 } }, { "date": "2020-07-31", "buy": { "open": 1.330600000000000004973799150320701301097869873046875, "close": 1.330600000000000004973799150320701301097869873046875, "min": 1.330600000000000004973799150320701301097869873046875, "max": 1.330600000000000004973799150320701301097869873046875, "avg": 1.330600000000000004973799150320701301097869873046875 }, "sell": { "open": 1.332300000000000039790393202565610408782958984375, "close": 1.332300000000000039790393202565610408782958984375, "min": 1.332300000000000039790393202565610408782958984375, "max": 1.332300000000000039790393202565610408782958984375, "avg": 1.332300000000000039790393202565610408782958984375 } }, { "date": "2020-08-03", "buy": { "open": 1302.680000000000063664629124104976654052734375, "close": 1302.680000000000063664629124104976654052734375, "min": 1302.680000000000063664629124104976654052734375, "max": 1302.680000000000063664629124104976654052734375, "avg": 1302.680000000000063664629124104976654052734375 }, "sell": { "open": 1304.529999999999972715158946812152862548828125, "close": 1304.529999999999972715158946812152862548828125, "min": 1304.529999999999972715158946812152862548828125, "max": 1304.529999999999972715158946812152862548828125, "avg": 1304.529999999999972715158946812152862548828125 } }, { "date": "2020-08-04", "buy": { "open": 1301.7100000000000363797880709171295166015625, "close": 1301.7100000000000363797880709171295166015625, "min": 1301.7100000000000363797880709171295166015625, "max": 1301.7100000000000363797880709171295166015625, "avg": 1301.7100000000000363797880709171295166015625 }, "sell": { "open": 1304.7100000000000363797880709171295166015625, "close": 1304.7100000000000363797880709171295166015625, "min": 1304.7100000000000363797880709171295166015625, "max": 1304.7100000000000363797880709171295166015625, "avg": 1304.7100000000000363797880709171295166015625 } }, { "date": "2020-08-05", "buy": { "open": 1309.240000000000009094947017729282379150390625, "close": 1309.240000000000009094947017729282379150390625, "min": 1309.240000000000009094947017729282379150390625, "max": 1309.240000000000009094947017729282379150390625, "avg": 1309.240000000000009094947017729282379150390625 }, "sell": { "open": 1310.660000000000081854523159563541412353515625, "close": 1310.660000000000081854523159563541412353515625, "min": 1310.660000000000081854523159563541412353515625, "max": 1310.660000000000081854523159563541412353515625, "avg": 1310.660000000000081854523159563541412353515625 } }, { "date": "2020-08-06", "buy": { "open": 1292.30999999999994543031789362430572509765625, "close": 1292.30999999999994543031789362430572509765625, "min": 1292.30999999999994543031789362430572509765625, "max": 1292.30999999999994543031789362430572509765625, "avg": 1292.30999999999994543031789362430572509765625 }, "sell": { "open": 1296.420000000000072759576141834259033203125, "close": 1296.420000000000072759576141834259033203125, "min": 1296.420000000000072759576141834259033203125, "max": 1296.420000000000072759576141834259033203125, "avg": 1296.420000000000072759576141834259033203125 } }, { "date": "2020-08-07", "buy": { "open": 1273.759999999999990905052982270717620849609375, "close": 1273.759999999999990905052982270717620849609375, "min": 1273.759999999999990905052982270717620849609375, "max": 1273.759999999999990905052982270717620849609375, "avg": 1273.759999999999990905052982270717620849609375 }, "sell": { "open": 1275.920000000000072759576141834259033203125, "close": 1275.920000000000072759576141834259033203125, "min": 1275.920000000000072759576141834259033203125, "max": 1275.920000000000072759576141834259033203125, "avg": 1275.920000000000072759576141834259033203125 } }, { "date": "2020-08-10", "buy": { "open": 1278.4600000000000363797880709171295166015625, "close": 1278.4600000000000363797880709171295166015625, "min": 1278.4600000000000363797880709171295166015625, "max": 1278.4600000000000363797880709171295166015625, "avg": 1278.4600000000000363797880709171295166015625 }, "sell": { "open": 1281.05999999999994543031789362430572509765625, "close": 1281.05999999999994543031789362430572509765625, "min": 1281.05999999999994543031789362430572509765625, "max": 1281.05999999999994543031789362430572509765625, "avg": 1281.05999999999994543031789362430572509765625 } }, { "date": "2020-08-11", "buy": { "open": 1277.890000000000100044417195022106170654296875, "close": 1277.890000000000100044417195022106170654296875, "min": 1277.890000000000100044417195022106170654296875, "max": 1277.890000000000100044417195022106170654296875, "avg": 1277.890000000000100044417195022106170654296875 }, "sell": { "open": 1279.73000000000001818989403545856475830078125, "close": 1279.73000000000001818989403545856475830078125, "min": 1279.73000000000001818989403545856475830078125, "max": 1279.73000000000001818989403545856475830078125, "avg": 1279.73000000000001818989403545856475830078125 } }, { "date": "2020-08-12", "buy": { "open": 1271.700000000000045474735088646411895751953125, "close": 1271.700000000000045474735088646411895751953125, "min": 1271.700000000000045474735088646411895751953125, "max": 1271.700000000000045474735088646411895751953125, "avg": 1271.700000000000045474735088646411895751953125 }, "sell": { "open": 1274.3699999999998908606357872486114501953125, "close": 1274.3699999999998908606357872486114501953125, "min": 1274.3699999999998908606357872486114501953125, "max": 1274.3699999999998908606357872486114501953125, "avg": 1274.3699999999998908606357872486114501953125 } }, { "date": "2020-08-13", "buy": { "open": 1289.579999999999927240423858165740966796875, "close": 1289.579999999999927240423858165740966796875, "min": 1289.579999999999927240423858165740966796875, "max": 1289.579999999999927240423858165740966796875, "avg": 1289.579999999999927240423858165740966796875 }, "sell": { "open": 1293.15000000000009094947017729282379150390625, "close": 1293.15000000000009094947017729282379150390625, "min": 1293.15000000000009094947017729282379150390625, "max": 1293.15000000000009094947017729282379150390625, "avg": 1293.15000000000009094947017729282379150390625 } }, { "date": "2020-08-14", "buy": { "open": 1282.819999999999936335370875895023345947265625, "close": 1282.819999999999936335370875895023345947265625, "min": 1282.819999999999936335370875895023345947265625, "max": 1282.819999999999936335370875895023345947265625, "avg": 1282.819999999999936335370875895023345947265625 }, "sell": { "open": 1288.51999999999998181010596454143524169921875, "close": 1288.51999999999998181010596454143524169921875, "min": 1288.51999999999998181010596454143524169921875, "max": 1288.51999999999998181010596454143524169921875, "avg": 1288.51999999999998181010596454143524169921875 } }, { "date": "2020-08-17", "buy": { "open": 1265.76999999999998181010596454143524169921875, "close": 1265.76999999999998181010596454143524169921875, "min": 1265.76999999999998181010596454143524169921875, "max": 1265.76999999999998181010596454143524169921875, "avg": 1265.76999999999998181010596454143524169921875 }, "sell": { "open": 1267.180000000000063664629124104976654052734375, "close": 1267.180000000000063664629124104976654052734375, "min": 1267.180000000000063664629124104976654052734375, "max": 1267.180000000000063664629124104976654052734375, "avg": 1267.180000000000063664629124104976654052734375 } }, { "date": "2020-08-18", "buy": { "open": 1263.089999999999918145476840436458587646484375, "close": 1263.089999999999918145476840436458587646484375, "min": 1263.089999999999918145476840436458587646484375, "max": 1263.089999999999918145476840436458587646484375, "avg": 1263.089999999999918145476840436458587646484375 }, "sell": { "open": 1265.529999999999972715158946812152862548828125, "close": 1265.529999999999972715158946812152862548828125, "min": 1265.529999999999972715158946812152862548828125, "max": 1265.529999999999972715158946812152862548828125, "avg": 1265.529999999999972715158946812152862548828125 } }, { "date": "2020-08-19", "buy": { "open": 1264.01999999999998181010596454143524169921875, "close": 1264.01999999999998181010596454143524169921875, "min": 1264.01999999999998181010596454143524169921875, "max": 1264.01999999999998181010596454143524169921875, "avg": 1264.01999999999998181010596454143524169921875 }, "sell": { "open": 1265.84999999999990905052982270717620849609375, "close": 1265.84999999999990905052982270717620849609375, "min": 1265.84999999999990905052982270717620849609375, "max": 1265.84999999999990905052982270717620849609375, "avg": 1265.84999999999990905052982270717620849609375 } }, { "date": "2020-08-20", "buy": { "open": 1235.0399999999999636202119290828704833984375, "close": 1235.0399999999999636202119290828704833984375, "min": 1235.0399999999999636202119290828704833984375, "max": 1235.0399999999999636202119290828704833984375, "avg": 1235.0399999999999636202119290828704833984375 }, "sell": { "open": 1237.7100000000000363797880709171295166015625, "close": 1237.7100000000000363797880709171295166015625, "min": 1237.7100000000000363797880709171295166015625, "max": 1237.7100000000000363797880709171295166015625, "avg": 1237.7100000000000363797880709171295166015625 } }, { "date": "2020-08-21", "buy": { "open": 1242.59999999999990905052982270717620849609375, "close": 1242.59999999999990905052982270717620849609375, "min": 1242.59999999999990905052982270717620849609375, "max": 1242.59999999999990905052982270717620849609375, "avg": 1242.59999999999990905052982270717620849609375 }, "sell": { "open": 1248.839999999999918145476840436458587646484375, "close": 1248.839999999999918145476840436458587646484375, "min": 1248.839999999999918145476840436458587646484375, "max": 1248.839999999999918145476840436458587646484375, "avg": 1248.839999999999918145476840436458587646484375 } }, { "date": "2020-08-24", "buy": { "open": 1241.079999999999927240423858165740966796875, "close": 1241.079999999999927240423858165740966796875, "min": 1241.079999999999927240423858165740966796875, "max": 1241.079999999999927240423858165740966796875, "avg": 1241.079999999999927240423858165740966796875 }, "sell": { "open": 1242.970000000000027284841053187847137451171875, "close": 1242.970000000000027284841053187847137451171875, "min": 1242.970000000000027284841053187847137451171875, "max": 1242.970000000000027284841053187847137451171875, "avg": 1242.970000000000027284841053187847137451171875 } }, { "date": "2020-08-25", "buy": { "open": 1241.6300000000001091393642127513885498046875, "close": 1241.6300000000001091393642127513885498046875, "min": 1241.6300000000001091393642127513885498046875, "max": 1241.6300000000001091393642127513885498046875, "avg": 1241.6300000000001091393642127513885498046875 }, "sell": { "open": 1244.009999999999990905052982270717620849609375, "close": 1244.009999999999990905052982270717620849609375, "min": 1244.009999999999990905052982270717620849609375, "max": 1244.009999999999990905052982270717620849609375, "avg": 1244.009999999999990905052982270717620849609375 } }, { "date": "2020-08-26", "buy": { "open": 1242.98000000000001818989403545856475830078125, "close": 1242.98000000000001818989403545856475830078125, "min": 1242.98000000000001818989403545856475830078125, "max": 1242.98000000000001818989403545856475830078125, "avg": 1242.98000000000001818989403545856475830078125 }, "sell": { "open": 1246.819999999999936335370875895023345947265625, "close": 1246.819999999999936335370875895023345947265625, "min": 1246.819999999999936335370875895023345947265625, "max": 1246.819999999999936335370875895023345947265625, "avg": 1246.819999999999936335370875895023345947265625 } }, { "date": "2020-08-27", "buy": { "open": 1243.759999999999990905052982270717620849609375, "close": 1243.759999999999990905052982270717620849609375, "min": 1243.759999999999990905052982270717620849609375, "max": 1243.759999999999990905052982270717620849609375, "avg": 1243.759999999999990905052982270717620849609375 }, "sell": { "open": 1248.7100000000000363797880709171295166015625, "close": 1248.7100000000000363797880709171295166015625, "min": 1248.7100000000000363797880709171295166015625, "max": 1248.7100000000000363797880709171295166015625, "avg": 1248.7100000000000363797880709171295166015625 } }, { "date": "2020-08-28", "buy": { "open": 1277.509999999999990905052982270717620849609375, "close": 1277.509999999999990905052982270717620849609375, "min": 1277.509999999999990905052982270717620849609375, "max": 1277.509999999999990905052982270717620849609375, "avg": 1277.509999999999990905052982270717620849609375 }, "sell": { "open": 1280.089999999999918145476840436458587646484375, "close": 1280.089999999999918145476840436458587646484375, "min": 1280.089999999999918145476840436458587646484375, "max": 1280.089999999999918145476840436458587646484375, "avg": 1280.089999999999918145476840436458587646484375 } }, { "date": "2020-08-31", "buy": { "open": 1270.390000000000100044417195022106170654296875, "close": 1270.390000000000100044417195022106170654296875, "min": 1270.390000000000100044417195022106170654296875, "max": 1270.390000000000100044417195022106170654296875, "avg": 1270.390000000000100044417195022106170654296875 }, "sell": { "open": 1272.140000000000100044417195022106170654296875, "close": 1272.140000000000100044417195022106170654296875, "min": 1272.140000000000100044417195022106170654296875, "max": 1272.140000000000100044417195022106170654296875, "avg": 1272.140000000000100044417195022106170654296875 } }, { "date": "2020-10-01", "buy": { "open": 1238.109999999999899955582804977893829345703125, "close": 1238.109999999999899955582804977893829345703125, "min": 1238.109999999999899955582804977893829345703125, "max": 1238.109999999999899955582804977893829345703125, "avg": 1238.109999999999899955582804977893829345703125 }, "sell": { "open": 1241.920000000000072759576141834259033203125, "close": 1241.920000000000072759576141834259033203125, "min": 1241.920000000000072759576141834259033203125, "max": 1241.920000000000072759576141834259033203125, "avg": 1241.920000000000072759576141834259033203125 } }, { "date": "2020-10-02", "buy": { "open": 1231.170000000000072759576141834259033203125, "close": 1231.170000000000072759576141834259033203125, "min": 1231.170000000000072759576141834259033203125, "max": 1231.170000000000072759576141834259033203125, "avg": 1231.170000000000072759576141834259033203125 }, "sell": { "open": 1231.170000000000072759576141834259033203125, "close": 1231.170000000000072759576141834259033203125, "min": 1231.170000000000072759576141834259033203125, "max": 1231.170000000000072759576141834259033203125, "avg": 1231.170000000000072759576141834259033203125 } }, { "date": "2020-10-05", "buy": { "open": 1241.839999999999918145476840436458587646484375, "close": 1241.839999999999918145476840436458587646484375, "min": 1241.839999999999918145476840436458587646484375, "max": 1241.839999999999918145476840436458587646484375, "avg": 1241.839999999999918145476840436458587646484375 }, "sell": { "open": 1244.3800000000001091393642127513885498046875, "close": 1244.3800000000001091393642127513885498046875, "min": 1244.3800000000001091393642127513885498046875, "max": 1244.3800000000001091393642127513885498046875, "avg": 1244.3800000000001091393642127513885498046875 } }, { "date": "2020-10-06", "buy": { "open": 1273.670000000000072759576141834259033203125, "close": 1273.670000000000072759576141834259033203125, "min": 1273.670000000000072759576141834259033203125, "max": 1273.670000000000072759576141834259033203125, "avg": 1273.670000000000072759576141834259033203125 }, "sell": { "open": 1276.73000000000001818989403545856475830078125, "close": 1276.73000000000001818989403545856475830078125, "min": 1276.73000000000001818989403545856475830078125, "max": 1276.73000000000001818989403545856475830078125, "avg": 1276.73000000000001818989403545856475830078125 } }, { "date": "2020-10-07", "buy": { "open": 1250.490000000000009094947017729282379150390625, "close": 1250.490000000000009094947017729282379150390625, "min": 1250.490000000000009094947017729282379150390625, "max": 1250.490000000000009094947017729282379150390625, "avg": 1250.490000000000009094947017729282379150390625 }, "sell": { "open": 1252.8800000000001091393642127513885498046875, "close": 1252.8800000000001091393642127513885498046875, "min": 1252.8800000000001091393642127513885498046875, "max": 1252.8800000000001091393642127513885498046875, "avg": 1252.8800000000001091393642127513885498046875 } }, { "date": "2020-10-08", "buy": { "open": 1245.819999999999936335370875895023345947265625, "close": 1245.819999999999936335370875895023345947265625, "min": 1245.819999999999936335370875895023345947265625, "max": 1245.819999999999936335370875895023345947265625, "avg": 1245.819999999999936335370875895023345947265625 }, "sell": { "open": 1249.94000000000005456968210637569427490234375, "close": 1249.94000000000005456968210637569427490234375, "min": 1249.94000000000005456968210637569427490234375, "max": 1249.94000000000005456968210637569427490234375, "avg": 1249.94000000000005456968210637569427490234375 } }, { "date": "2020-10-09", "buy": { "open": 1266.6199999999998908606357872486114501953125, "close": 1266.6199999999998908606357872486114501953125, "min": 1266.6199999999998908606357872486114501953125, "max": 1266.6199999999998908606357872486114501953125, "avg": 1266.6199999999998908606357872486114501953125 }, "sell": { "open": 1267.65000000000009094947017729282379150390625, "close": 1267.65000000000009094947017729282379150390625, "min": 1267.65000000000009094947017729282379150390625, "max": 1267.65000000000009094947017729282379150390625, "avg": 1267.65000000000009094947017729282379150390625 } }, { "date": "2020-10-12", "buy": { "open": 1266.01999999999998181010596454143524169921875, "close": 1266.01999999999998181010596454143524169921875, "min": 1266.01999999999998181010596454143524169921875, "max": 1266.01999999999998181010596454143524169921875, "avg": 1266.01999999999998181010596454143524169921875 }, "sell": { "open": 1267.2100000000000363797880709171295166015625, "close": 1267.2100000000000363797880709171295166015625, "min": 1267.2100000000000363797880709171295166015625, "max": 1267.2100000000000363797880709171295166015625, "avg": 1267.2100000000000363797880709171295166015625 } }, { "date": "2020-10-13", "buy": { "open": 1251.94000000000005456968210637569427490234375, "close": 1251.94000000000005456968210637569427490234375, "min": 1251.94000000000005456968210637569427490234375, "max": 1251.94000000000005456968210637569427490234375, "avg": 1251.94000000000005456968210637569427490234375 }, "sell": { "open": 1254.8800000000001091393642127513885498046875, "close": 1254.8800000000001091393642127513885498046875, "min": 1254.8800000000001091393642127513885498046875, "max": 1254.8800000000001091393642127513885498046875, "avg": 1254.8800000000001091393642127513885498046875 } }, { "date": "2020-10-14", "buy": { "open": 1260.829999999999927240423858165740966796875, "close": 1260.829999999999927240423858165740966796875, "min": 1260.829999999999927240423858165740966796875, "max": 1260.829999999999927240423858165740966796875, "avg": 1260.829999999999927240423858165740966796875 }, "sell": { "open": 1263.51999999999998181010596454143524169921875, "close": 1263.51999999999998181010596454143524169921875, "min": 1263.51999999999998181010596454143524169921875, "max": 1263.51999999999998181010596454143524169921875, "avg": 1263.51999999999998181010596454143524169921875 } }, { "date": "2020-10-15", "buy": { "open": 1253.3800000000001091393642127513885498046875, "close": 1253.3800000000001091393642127513885498046875, "min": 1253.3800000000001091393642127513885498046875, "max": 1253.3800000000001091393642127513885498046875, "avg": 1253.3800000000001091393642127513885498046875 }, "sell": { "open": 1255.930000000000063664629124104976654052734375, "close": 1255.930000000000063664629124104976654052734375, "min": 1255.930000000000063664629124104976654052734375, "max": 1255.930000000000063664629124104976654052734375, "avg": 1255.930000000000063664629124104976654052734375 } }, { "date": "2020-10-16", "buy": { "open": 1245.200000000000045474735088646411895751953125, "close": 1245.200000000000045474735088646411895751953125, "min": 1245.200000000000045474735088646411895751953125, "max": 1245.200000000000045474735088646411895751953125, "avg": 1245.200000000000045474735088646411895751953125 }, "sell": { "open": 1247.5, "close": 1247.5, "min": 1247.5, "max": 1247.5, "avg": 1247.5 } }, { "date": "2020-10-19", "buy": { "open": 1253.970000000000027284841053187847137451171875, "close": 1253.970000000000027284841053187847137451171875, "min": 1253.970000000000027284841053187847137451171875, "max": 1253.970000000000027284841053187847137451171875, "avg": 1253.970000000000027284841053187847137451171875 }, "sell": { "open": 1255.930000000000063664629124104976654052734375, "close": 1255.930000000000063664629124104976654052734375, "min": 1255.930000000000063664629124104976654052734375, "max": 1255.930000000000063664629124104976654052734375, "avg": 1255.930000000000063664629124104976654052734375 } }, { "date": "2020-10-20", "buy": { "open": 1258.160000000000081854523159563541412353515625, "close": 1258.160000000000081854523159563541412353515625, "min": 1258.160000000000081854523159563541412353515625, "max": 1258.160000000000081854523159563541412353515625, "avg": 1258.160000000000081854523159563541412353515625 }, "sell": { "open": 1261.259999999999990905052982270717620849609375, "close": 1261.259999999999990905052982270717620849609375, "min": 1261.259999999999990905052982270717620849609375, "max": 1261.259999999999990905052982270717620849609375, "avg": 1261.259999999999990905052982270717620849609375 } }, { "date": "2020-10-21", "buy": { "open": 1250.6199999999998908606357872486114501953125, "close": 1250.6199999999998908606357872486114501953125, "min": 1250.6199999999998908606357872486114501953125, "max": 1250.6199999999998908606357872486114501953125, "avg": 1250.6199999999998908606357872486114501953125 }, "sell": { "open": 1252.779999999999972715158946812152862548828125, "close": 1252.779999999999972715158946812152862548828125, "min": 1252.779999999999972715158946812152862548828125, "max": 1252.779999999999972715158946812152862548828125, "avg": 1252.779999999999972715158946812152862548828125 } }, { "date": "2020-10-22", "buy": { "open": 1259.0399999999999636202119290828704833984375, "close": 1259.0399999999999636202119290828704833984375, "min": 1259.0399999999999636202119290828704833984375, "max": 1259.0399999999999636202119290828704833984375, "avg": 1259.0399999999999636202119290828704833984375 }, "sell": { "open": 1261.529999999999972715158946812152862548828125, "close": 1261.529999999999972715158946812152862548828125, "min": 1261.529999999999972715158946812152862548828125, "max": 1261.529999999999972715158946812152862548828125, "avg": 1261.529999999999972715158946812152862548828125 } }, { "date": "2020-10-23", "buy": { "open": 1252.660000000000081854523159563541412353515625, "close": 1252.660000000000081854523159563541412353515625, "min": 1252.660000000000081854523159563541412353515625, "max": 1252.660000000000081854523159563541412353515625, "avg": 1252.660000000000081854523159563541412353515625 }, "sell": { "open": 1253.80999999999994543031789362430572509765625, "close": 1253.80999999999994543031789362430572509765625, "min": 1253.80999999999994543031789362430572509765625, "max": 1253.80999999999994543031789362430572509765625, "avg": 1253.80999999999994543031789362430572509765625 } }, { "date": "2020-10-26", "buy": { "open": 1248.80999999999994543031789362430572509765625, "close": 1248.80999999999994543031789362430572509765625, "min": 1248.80999999999994543031789362430572509765625, "max": 1248.80999999999994543031789362430572509765625, "avg": 1248.80999999999994543031789362430572509765625 }, "sell": { "open": 1250.509999999999990905052982270717620849609375, "close": 1250.509999999999990905052982270717620849609375, "min": 1250.509999999999990905052982270717620849609375, "max": 1250.509999999999990905052982270717620849609375, "avg": 1250.509999999999990905052982270717620849609375 } }, { "date": "2020-10-27", "buy": { "open": 1241.700000000000045474735088646411895751953125, "close": 1241.700000000000045474735088646411895751953125, "min": 1241.700000000000045474735088646411895751953125, "max": 1241.700000000000045474735088646411895751953125, "avg": 1241.700000000000045474735088646411895751953125 }, "sell": { "open": 1244.05999999999994543031789362430572509765625, "close": 1244.05999999999994543031789362430572509765625, "min": 1244.05999999999994543031789362430572509765625, "max": 1244.05999999999994543031789362430572509765625, "avg": 1244.05999999999994543031789362430572509765625 } }, { "date": "2020-10-28", "buy": { "open": 1227.329999999999927240423858165740966796875, "close": 1227.329999999999927240423858165740966796875, "min": 1227.329999999999927240423858165740966796875, "max": 1227.329999999999927240423858165740966796875, "avg": 1227.329999999999927240423858165740966796875 }, "sell": { "open": 1229.8699999999998908606357872486114501953125, "close": 1229.8699999999998908606357872486114501953125, "min": 1229.8699999999998908606357872486114501953125, "max": 1229.8699999999998908606357872486114501953125, "avg": 1229.8699999999998908606357872486114501953125 } }, { "date": "2020-10-29", "buy": { "open": 1215.069999999999936335370875895023345947265625, "close": 1215.069999999999936335370875895023345947265625, "min": 1215.069999999999936335370875895023345947265625, "max": 1215.069999999999936335370875895023345947265625, "avg": 1215.069999999999936335370875895023345947265625 }, "sell": { "open": 1217.450000000000045474735088646411895751953125, "close": 1217.450000000000045474735088646411895751953125, "min": 1217.450000000000045474735088646411895751953125, "max": 1217.450000000000045474735088646411895751953125, "avg": 1217.450000000000045474735088646411895751953125 } }, { "date": "2020-10-30", "buy": { "open": 1217.759999999999990905052982270717620849609375, "close": 1217.759999999999990905052982270717620849609375, "min": 1217.759999999999990905052982270717620849609375, "max": 1217.759999999999990905052982270717620849609375, "avg": 1217.759999999999990905052982270717620849609375 }, "sell": { "open": 1219.079999999999927240423858165740966796875, "close": 1219.079999999999927240423858165740966796875, "min": 1219.079999999999927240423858165740966796875, "max": 1219.079999999999927240423858165740966796875, "avg": 1219.079999999999927240423858165740966796875 } }, { "date": "2020-11-02", "buy": { "open": 1221.30999999999994543031789362430572509765625, "close": 1221.30999999999994543031789362430572509765625, "min": 1221.30999999999994543031789362430572509765625, "max": 1221.30999999999994543031789362430572509765625, "avg": 1221.30999999999994543031789362430572509765625 }, "sell": { "open": 1224.23000000000001818989403545856475830078125, "close": 1224.23000000000001818989403545856475830078125, "min": 1224.23000000000001818989403545856475830078125, "max": 1224.23000000000001818989403545856475830078125, "avg": 1224.23000000000001818989403545856475830078125 } }, { "date": "2020-11-03", "buy": { "open": 1236.890000000000100044417195022106170654296875, "close": 1236.890000000000100044417195022106170654296875, "min": 1236.890000000000100044417195022106170654296875, "max": 1236.890000000000100044417195022106170654296875, "avg": 1236.890000000000100044417195022106170654296875 }, "sell": { "open": 1239.420000000000072759576141834259033203125, "close": 1239.420000000000072759576141834259033203125, "min": 1239.420000000000072759576141834259033203125, "max": 1239.420000000000072759576141834259033203125, "avg": 1239.420000000000072759576141834259033203125 } }, { "date": "2020-11-04", "buy": { "open": 1235.55999999999994543031789362430572509765625, "close": 1235.55999999999994543031789362430572509765625, "min": 1235.55999999999994543031789362430572509765625, "max": 1235.55999999999994543031789362430572509765625, "avg": 1235.55999999999994543031789362430572509765625 }, "sell": { "open": 1237.1300000000001091393642127513885498046875, "close": 1237.1300000000001091393642127513885498046875, "min": 1237.1300000000001091393642127513885498046875, "max": 1237.1300000000001091393642127513885498046875, "avg": 1237.1300000000001091393642127513885498046875 } }, { "date": "2020-11-05", "buy": { "open": 1263.8699999999998908606357872486114501953125, "close": 1263.8699999999998908606357872486114501953125, "min": 1263.8699999999998908606357872486114501953125, "max": 1263.8699999999998908606357872486114501953125, "avg": 1263.8699999999998908606357872486114501953125 }, "sell": { "open": 1265.359999999999899955582804977893829345703125, "close": 1265.359999999999899955582804977893829345703125, "min": 1265.359999999999899955582804977893829345703125, "max": 1265.359999999999899955582804977893829345703125, "avg": 1265.359999999999899955582804977893829345703125 } }, { "date": "2020-11-06", "buy": { "open": 1269.73000000000001818989403545856475830078125, "close": 1269.73000000000001818989403545856475830078125, "min": 1269.73000000000001818989403545856475830078125, "max": 1269.73000000000001818989403545856475830078125, "avg": 1269.73000000000001818989403545856475830078125 }, "sell": { "open": 1272.240000000000009094947017729282379150390625, "close": 1272.240000000000009094947017729282379150390625, "min": 1272.240000000000009094947017729282379150390625, "max": 1272.240000000000009094947017729282379150390625, "avg": 1272.240000000000009094947017729282379150390625 } }, { "date": "2020-11-09", "buy": { "open": 1318.589999999999918145476840436458587646484375, "close": 1318.589999999999918145476840436458587646484375, "min": 1318.589999999999918145476840436458587646484375, "max": 1318.589999999999918145476840436458587646484375, "avg": 1318.589999999999918145476840436458587646484375 }, "sell": { "open": 1320.579999999999927240423858165740966796875, "close": 1320.579999999999927240423858165740966796875, "min": 1320.579999999999927240423858165740966796875, "max": 1320.579999999999927240423858165740966796875, "avg": 1320.579999999999927240423858165740966796875 } }, { "date": "2020-11-10", "buy": { "open": 1305.450000000000045474735088646411895751953125, "close": 1305.450000000000045474735088646411895751953125, "min": 1305.450000000000045474735088646411895751953125, "max": 1305.450000000000045474735088646411895751953125, "avg": 1305.450000000000045474735088646411895751953125 }, "sell": { "open": 1307.450000000000045474735088646411895751953125, "close": 1307.450000000000045474735088646411895751953125, "min": 1307.450000000000045474735088646411895751953125, "max": 1307.450000000000045474735088646411895751953125, "avg": 1307.450000000000045474735088646411895751953125 } }, { "date": "2020-11-11", "buy": { "open": 1302.6199999999998908606357872486114501953125, "close": 1302.6199999999998908606357872486114501953125, "min": 1302.6199999999998908606357872486114501953125, "max": 1302.6199999999998908606357872486114501953125, "avg": 1302.6199999999998908606357872486114501953125 }, "sell": { "open": 1304.75, "close": 1304.75, "min": 1304.75, "max": 1304.75, "avg": 1304.75 } }, { "date": "2020-11-12", "buy": { "open": 1298.94000000000005456968210637569427490234375, "close": 1298.94000000000005456968210637569427490234375, "min": 1298.94000000000005456968210637569427490234375, "max": 1298.94000000000005456968210637569427490234375, "avg": 1298.94000000000005456968210637569427490234375 }, "sell": { "open": 1300.450000000000045474735088646411895751953125, "close": 1300.450000000000045474735088646411895751953125, "min": 1300.450000000000045474735088646411895751953125, "max": 1300.450000000000045474735088646411895751953125, "avg": 1300.450000000000045474735088646411895751953125 } }, { "date": "2020-11-13", "buy": { "open": 1276.23000000000001818989403545856475830078125, "close": 1276.23000000000001818989403545856475830078125, "min": 1276.23000000000001818989403545856475830078125, "max": 1276.23000000000001818989403545856475830078125, "avg": 1276.23000000000001818989403545856475830078125 }, "sell": { "open": 1281.1300000000001091393642127513885498046875, "close": 1281.1300000000001091393642127513885498046875, "min": 1281.1300000000001091393642127513885498046875, "max": 1281.1300000000001091393642127513885498046875, "avg": 1281.1300000000001091393642127513885498046875 } }, { "date": "2020-11-16", "buy": { "open": 1291.80999999999994543031789362430572509765625, "close": 1291.80999999999994543031789362430572509765625, "min": 1291.80999999999994543031789362430572509765625, "max": 1291.80999999999994543031789362430572509765625, "avg": 1291.80999999999994543031789362430572509765625 }, "sell": { "open": 1293.5, "close": 1293.5, "min": 1293.5, "max": 1293.5, "avg": 1293.5 } }, { "date": "2020-11-17", "buy": { "open": 1308.109999999999899955582804977893829345703125, "close": 1308.109999999999899955582804977893829345703125, "min": 1308.109999999999899955582804977893829345703125, "max": 1308.109999999999899955582804977893829345703125, "avg": 1308.109999999999899955582804977893829345703125 }, "sell": { "open": 1310.759999999999990905052982270717620849609375, "close": 1310.759999999999990905052982270717620849609375, "min": 1310.759999999999990905052982270717620849609375, "max": 1310.759999999999990905052982270717620849609375, "avg": 1310.759999999999990905052982270717620849609375 } }, { "date": "2020-11-18", "buy": { "open": 1325.240000000000009094947017729282379150390625, "close": 1325.240000000000009094947017729282379150390625, "min": 1325.240000000000009094947017729282379150390625, "max": 1325.240000000000009094947017729282379150390625, "avg": 1325.240000000000009094947017729282379150390625 }, "sell": { "open": 1329.48000000000001818989403545856475830078125, "close": 1329.48000000000001818989403545856475830078125, "min": 1329.48000000000001818989403545856475830078125, "max": 1329.48000000000001818989403545856475830078125, "avg": 1329.48000000000001818989403545856475830078125 } }, { "date": "2020-11-19", "buy": { "open": 1323.69000000000005456968210637569427490234375, "close": 1323.69000000000005456968210637569427490234375, "min": 1323.69000000000005456968210637569427490234375, "max": 1323.69000000000005456968210637569427490234375, "avg": 1323.69000000000005456968210637569427490234375 }, "sell": { "open": 1326.359999999999899955582804977893829345703125, "close": 1326.359999999999899955582804977893829345703125, "min": 1326.359999999999899955582804977893829345703125, "max": 1326.359999999999899955582804977893829345703125, "avg": 1326.359999999999899955582804977893829345703125 } }, { "date": "2020-11-20", "buy": { "open": 1311.279999999999972715158946812152862548828125, "close": 1311.279999999999972715158946812152862548828125, "min": 1311.279999999999972715158946812152862548828125, "max": 1311.279999999999972715158946812152862548828125, "avg": 1311.279999999999972715158946812152862548828125 }, "sell": { "open": 1312.720000000000027284841053187847137451171875, "close": 1312.720000000000027284841053187847137451171875, "min": 1312.720000000000027284841053187847137451171875, "max": 1312.720000000000027284841053187847137451171875, "avg": 1312.720000000000027284841053187847137451171875 } }, { "date": "2020-11-23", "buy": { "open": 1297.01999999999998181010596454143524169921875, "close": 1297.01999999999998181010596454143524169921875, "min": 1297.01999999999998181010596454143524169921875, "max": 1297.01999999999998181010596454143524169921875, "avg": 1297.01999999999998181010596454143524169921875 }, "sell": { "open": 1298.19000000000005456968210637569427490234375, "close": 1298.19000000000005456968210637569427490234375, "min": 1298.19000000000005456968210637569427490234375, "max": 1298.19000000000005456968210637569427490234375, "avg": 1298.19000000000005456968210637569427490234375 } }, { "date": "2020-11-24", "buy": { "open": 1305.160000000000081854523159563541412353515625, "close": 1305.160000000000081854523159563541412353515625, "min": 1305.160000000000081854523159563541412353515625, "max": 1305.160000000000081854523159563541412353515625, "avg": 1305.160000000000081854523159563541412353515625 }, "sell": { "open": 1307.279999999999972715158946812152862548828125, "close": 1307.279999999999972715158946812152862548828125, "min": 1307.279999999999972715158946812152862548828125, "max": 1307.279999999999972715158946812152862548828125, "avg": 1307.279999999999972715158946812152862548828125 } }, { "date": "2020-11-25", "buy": { "open": 1300.26999999999998181010596454143524169921875, "close": 1300.26999999999998181010596454143524169921875, "min": 1300.26999999999998181010596454143524169921875, "max": 1300.26999999999998181010596454143524169921875, "avg": 1300.26999999999998181010596454143524169921875 }, "sell": { "open": 1325.339999999999918145476840436458587646484375, "close": 1325.339999999999918145476840436458587646484375, "min": 1325.339999999999918145476840436458587646484375, "max": 1325.339999999999918145476840436458587646484375, "avg": 1325.339999999999918145476840436458587646484375 } }, { "date": "2020-11-26", "buy": { "open": 1324.009999999999990905052982270717620849609375, "close": 1324.009999999999990905052982270717620849609375, "min": 1324.009999999999990905052982270717620849609375, "max": 1324.009999999999990905052982270717620849609375, "avg": 1324.009999999999990905052982270717620849609375 }, "sell": { "open": 1327.529999999999972715158946812152862548828125, "close": 1327.529999999999972715158946812152862548828125, "min": 1327.529999999999972715158946812152862548828125, "max": 1327.529999999999972715158946812152862548828125, "avg": 1327.529999999999972715158946812152862548828125 } }, { "date": "2020-11-27", "buy": { "open": 1317.19000000000005456968210637569427490234375, "close": 1317.19000000000005456968210637569427490234375, "min": 1317.19000000000005456968210637569427490234375, "max": 1317.19000000000005456968210637569427490234375, "avg": 1317.19000000000005456968210637569427490234375 }, "sell": { "open": 1321.049999999999954525264911353588104248046875, "close": 1321.049999999999954525264911353588104248046875, "min": 1321.049999999999954525264911353588104248046875, "max": 1321.049999999999954525264911353588104248046875, "avg": 1321.049999999999954525264911353588104248046875 } }, { "date": "2020-11-30", "buy": { "open": 1322.799999999999954525264911353588104248046875, "close": 1322.799999999999954525264911353588104248046875, "min": 1322.799999999999954525264911353588104248046875, "max": 1322.799999999999954525264911353588104248046875, "avg": 1322.799999999999954525264911353588104248046875 }, "sell": { "open": 1325.049999999999954525264911353588104248046875, "close": 1325.049999999999954525264911353588104248046875, "min": 1325.049999999999954525264911353588104248046875, "max": 1325.049999999999954525264911353588104248046875, "avg": 1325.049999999999954525264911353588104248046875 } }, { "date": "2020-12-01", "buy": { "open": 1338.4600000000000363797880709171295166015625, "close": 1338.4600000000000363797880709171295166015625, "min": 1338.4600000000000363797880709171295166015625, "max": 1338.4600000000000363797880709171295166015625, "avg": 1338.4600000000000363797880709171295166015625 }, "sell": { "open": 1341.890000000000100044417195022106170654296875, "close": 1341.890000000000100044417195022106170654296875, "min": 1341.890000000000100044417195022106170654296875, "max": 1341.890000000000100044417195022106170654296875, "avg": 1341.890000000000100044417195022106170654296875 } }, { "date": "2020-12-02", "buy": { "open": 1343.51999999999998181010596454143524169921875, "close": 1343.51999999999998181010596454143524169921875, "min": 1343.51999999999998181010596454143524169921875, "max": 1343.51999999999998181010596454143524169921875, "avg": 1343.51999999999998181010596454143524169921875 }, "sell": { "open": 1345.4600000000000363797880709171295166015625, "close": 1345.4600000000000363797880709171295166015625, "min": 1345.4600000000000363797880709171295166015625, "max": 1345.4600000000000363797880709171295166015625, "avg": 1345.4600000000000363797880709171295166015625 } }, { "date": "2020-12-03", "buy": { "open": 1367.09999999999990905052982270717620849609375, "close": 1367.09999999999990905052982270717620849609375, "min": 1367.09999999999990905052982270717620849609375, "max": 1367.09999999999990905052982270717620849609375, "avg": 1367.09999999999990905052982270717620849609375 }, "sell": { "open": 1369.94000000000005456968210637569427490234375, "close": 1369.94000000000005456968210637569427490234375, "min": 1369.94000000000005456968210637569427490234375, "max": 1369.94000000000005456968210637569427490234375, "avg": 1369.94000000000005456968210637569427490234375 } }, { "date": "2020-12-04", "buy": { "open": 1355.73000000000001818989403545856475830078125, "close": 1355.73000000000001818989403545856475830078125, "min": 1355.73000000000001818989403545856475830078125, "max": 1355.73000000000001818989403545856475830078125, "avg": 1355.73000000000001818989403545856475830078125 }, "sell": { "open": 1359.2899999999999636202119290828704833984375, "close": 1359.2899999999999636202119290828704833984375, "min": 1359.2899999999999636202119290828704833984375, "max": 1359.2899999999999636202119290828704833984375, "avg": 1359.2899999999999636202119290828704833984375 } }, { "date": "2020-12-07", "buy": { "open": 1375.549999999999954525264911353588104248046875, "close": 1375.549999999999954525264911353588104248046875, "min": 1375.549999999999954525264911353588104248046875, "max": 1375.549999999999954525264911353588104248046875, "avg": 1375.549999999999954525264911353588104248046875 }, "sell": { "open": 1377.19000000000005456968210637569427490234375, "close": 1377.19000000000005456968210637569427490234375, "min": 1377.19000000000005456968210637569427490234375, "max": 1377.19000000000005456968210637569427490234375, "avg": 1377.19000000000005456968210637569427490234375 } }, { "date": "2020-12-08", "buy": { "open": 1375.549999999999954525264911353588104248046875, "close": 1375.549999999999954525264911353588104248046875, "min": 1375.549999999999954525264911353588104248046875, "max": 1375.549999999999954525264911353588104248046875, "avg": 1375.549999999999954525264911353588104248046875 }, "sell": { "open": 1377.19000000000005456968210637569427490234375, "close": 1377.19000000000005456968210637569427490234375, "min": 1377.19000000000005456968210637569427490234375, "max": 1377.19000000000005456968210637569427490234375, "avg": 1377.19000000000005456968210637569427490234375 } }, { "date": "2020-12-09", "buy": { "open": 1375.339999999999918145476840436458587646484375, "close": 1375.339999999999918145476840436458587646484375, "min": 1375.339999999999918145476840436458587646484375, "max": 1375.339999999999918145476840436458587646484375, "avg": 1375.339999999999918145476840436458587646484375 }, "sell": { "open": 1377.390000000000100044417195022106170654296875, "close": 1377.390000000000100044417195022106170654296875, "min": 1377.390000000000100044417195022106170654296875, "max": 1377.390000000000100044417195022106170654296875, "avg": 1377.390000000000100044417195022106170654296875 } }, { "date": "2020-12-10", "buy": { "open": 1384.19000000000005456968210637569427490234375, "close": 1384.19000000000005456968210637569427490234375, "min": 1384.19000000000005456968210637569427490234375, "max": 1384.19000000000005456968210637569427490234375, "avg": 1384.19000000000005456968210637569427490234375 }, "sell": { "open": 1387.160000000000081854523159563541412353515625, "close": 1387.160000000000081854523159563541412353515625, "min": 1387.160000000000081854523159563541412353515625, "max": 1387.160000000000081854523159563541412353515625, "avg": 1387.160000000000081854523159563541412353515625 } }, { "date": "2020-12-11", "buy": { "open": 1372.890000000000100044417195022106170654296875, "close": 1372.890000000000100044417195022106170654296875, "min": 1372.890000000000100044417195022106170654296875, "max": 1372.890000000000100044417195022106170654296875, "avg": 1372.890000000000100044417195022106170654296875 }, "sell": { "open": 1386.1300000000001091393642127513885498046875, "close": 1386.1300000000001091393642127513885498046875, "min": 1386.1300000000001091393642127513885498046875, "max": 1386.1300000000001091393642127513885498046875, "avg": 1386.1300000000001091393642127513885498046875 } }, { "date": "2020-12-14", "buy": { "open": 1376.490000000000009094947017729282379150390625, "close": 1376.490000000000009094947017729282379150390625, "min": 1376.490000000000009094947017729282379150390625, "max": 1376.490000000000009094947017729282379150390625, "avg": 1376.490000000000009094947017729282379150390625 }, "sell": { "open": 1378.490000000000009094947017729282379150390625, "close": 1378.490000000000009094947017729282379150390625, "min": 1378.490000000000009094947017729282379150390625, "max": 1378.490000000000009094947017729282379150390625, "avg": 1378.490000000000009094947017729282379150390625 } }, { "date": "2020-12-15", "buy": { "open": 1364.420000000000072759576141834259033203125, "close": 1364.420000000000072759576141834259033203125, "min": 1364.420000000000072759576141834259033203125, "max": 1364.420000000000072759576141834259033203125, "avg": 1364.420000000000072759576141834259033203125 }, "sell": { "open": 1367.420000000000072759576141834259033203125, "close": 1367.420000000000072759576141834259033203125, "min": 1367.420000000000072759576141834259033203125, "max": 1367.420000000000072759576141834259033203125, "avg": 1367.420000000000072759576141834259033203125 } }, { "date": "2020-12-16", "buy": { "open": 1364.089999999999918145476840436458587646484375, "close": 1364.089999999999918145476840436458587646484375, "min": 1364.089999999999918145476840436458587646484375, "max": 1364.089999999999918145476840436458587646484375, "avg": 1364.089999999999918145476840436458587646484375 }, "sell": { "open": 1365.920000000000072759576141834259033203125, "close": 1365.920000000000072759576141834259033203125, "min": 1365.920000000000072759576141834259033203125, "max": 1365.920000000000072759576141834259033203125, "avg": 1365.920000000000072759576141834259033203125 } }, { "date": "2020-12-17", "buy": { "open": 1375.079999999999927240423858165740966796875, "close": 1375.079999999999927240423858165740966796875, "min": 1375.079999999999927240423858165740966796875, "max": 1375.079999999999927240423858165740966796875, "avg": 1375.079999999999927240423858165740966796875 }, "sell": { "open": 1381.160000000000081854523159563541412353515625, "close": 1381.160000000000081854523159563541412353515625, "min": 1381.160000000000081854523159563541412353515625, "max": 1381.160000000000081854523159563541412353515625, "avg": 1381.160000000000081854523159563541412353515625 } }, { "date": "2020-12-18", "buy": { "open": 1355.509999999999990905052982270717620849609375, "close": 1355.509999999999990905052982270717620849609375, "min": 1355.509999999999990905052982270717620849609375, "max": 1355.509999999999990905052982270717620849609375, "avg": 1355.509999999999990905052982270717620849609375 }, "sell": { "open": 1371.26999999999998181010596454143524169921875, "close": 1371.26999999999998181010596454143524169921875, "min": 1371.26999999999998181010596454143524169921875, "max": 1371.26999999999998181010596454143524169921875, "avg": 1371.26999999999998181010596454143524169921875 } }, { "date": "2020-12-21", "buy": { "open": 1330.05999999999994543031789362430572509765625, "close": 1330.05999999999994543031789362430572509765625, "min": 1330.05999999999994543031789362430572509765625, "max": 1330.05999999999994543031789362430572509765625, "avg": 1330.05999999999994543031789362430572509765625 }, "sell": { "open": 1335.19000000000005456968210637569427490234375, "close": 1335.19000000000005456968210637569427490234375, "min": 1335.19000000000005456968210637569427490234375, "max": 1335.19000000000005456968210637569427490234375, "avg": 1335.19000000000005456968210637569427490234375 } }, { "date": "2020-12-22", "buy": { "open": 1309.069999999999936335370875895023345947265625, "close": 1309.069999999999936335370875895023345947265625, "min": 1309.069999999999936335370875895023345947265625, "max": 1309.069999999999936335370875895023345947265625, "avg": 1309.069999999999936335370875895023345947265625 }, "sell": { "open": 1319.430000000000063664629124104976654052734375, "close": 1319.430000000000063664629124104976654052734375, "min": 1319.430000000000063664629124104976654052734375, "max": 1319.430000000000063664629124104976654052734375, "avg": 1319.430000000000063664629124104976654052734375 } }, { "date": "2020-12-23", "buy": { "open": 1319.23000000000001818989403545856475830078125, "close": 1319.23000000000001818989403545856475830078125, "min": 1319.23000000000001818989403545856475830078125, "max": 1319.23000000000001818989403545856475830078125, "avg": 1319.23000000000001818989403545856475830078125 }, "sell": { "open": 1331.48000000000001818989403545856475830078125, "close": 1331.48000000000001818989403545856475830078125, "min": 1331.48000000000001818989403545856475830078125, "max": 1331.48000000000001818989403545856475830078125, "avg": 1331.48000000000001818989403545856475830078125 } }, { "date": "2020-12-24", "buy": { "open": 1319.23000000000001818989403545856475830078125, "close": 1319.23000000000001818989403545856475830078125, "min": 1319.23000000000001818989403545856475830078125, "max": 1319.23000000000001818989403545856475830078125, "avg": 1319.23000000000001818989403545856475830078125 }, "sell": { "open": 1331.48000000000001818989403545856475830078125, "close": 1331.48000000000001818989403545856475830078125, "min": 1331.48000000000001818989403545856475830078125, "max": 1331.48000000000001818989403545856475830078125, "avg": 1331.48000000000001818989403545856475830078125 } }, { "date": "2020-12-25", "buy": { "open": 1319.23000000000001818989403545856475830078125, "close": 1319.23000000000001818989403545856475830078125, "min": 1319.23000000000001818989403545856475830078125, "max": 1319.23000000000001818989403545856475830078125, "avg": 1319.23000000000001818989403545856475830078125 }, "sell": { "open": 1331.48000000000001818989403545856475830078125, "close": 1331.48000000000001818989403545856475830078125, "min": 1331.48000000000001818989403545856475830078125, "max": 1331.48000000000001818989403545856475830078125, "avg": 1331.48000000000001818989403545856475830078125 } }, { "date": "2020-12-28", "buy": { "open": 1276.2899999999999636202119290828704833984375, "close": 1276.2899999999999636202119290828704833984375, "min": 1276.2899999999999636202119290828704833984375, "max": 1276.2899999999999636202119290828704833984375, "avg": 1276.2899999999999636202119290828704833984375 }, "sell": { "open": 1285.2100000000000363797880709171295166015625, "close": 1285.2100000000000363797880709171295166015625, "min": 1285.2100000000000363797880709171295166015625, "max": 1285.2100000000000363797880709171295166015625, "avg": 1285.2100000000000363797880709171295166015625 } }, { "date": "2020-12-29", "buy": { "open": 1308.450000000000045474735088646411895751953125, "close": 1308.450000000000045474735088646411895751953125, "min": 1308.450000000000045474735088646411895751953125, "max": 1308.450000000000045474735088646411895751953125, "avg": 1308.450000000000045474735088646411895751953125 }, "sell": { "open": 1314.829999999999927240423858165740966796875, "close": 1314.829999999999927240423858165740966796875, "min": 1314.829999999999927240423858165740966796875, "max": 1314.829999999999927240423858165740966796875, "avg": 1314.829999999999927240423858165740966796875 } }, { "date": "2020-12-30", "buy": { "open": 1328.079999999999927240423858165740966796875, "close": 1328.079999999999927240423858165740966796875, "min": 1328.079999999999927240423858165740966796875, "max": 1328.079999999999927240423858165740966796875, "avg": 1328.079999999999927240423858165740966796875 }, "sell": { "open": 1337.839999999999918145476840436458587646484375, "close": 1337.839999999999918145476840436458587646484375, "min": 1337.839999999999918145476840436458587646484375, "max": 1337.839999999999918145476840436458587646484375, "avg": 1337.839999999999918145476840436458587646484375 } }, { "date": "2020-12-31", "buy": { "open": 1328.079999999999927240423858165740966796875, "close": 1328.079999999999927240423858165740966796875, "min": 1328.079999999999927240423858165740966796875, "max": 1328.079999999999927240423858165740966796875, "avg": 1328.079999999999927240423858165740966796875 }, "sell": { "open": 1337.839999999999918145476840436458587646484375, "close": 1337.839999999999918145476840436458587646484375, "min": 1337.839999999999918145476840436458587646484375, "max": 1337.839999999999918145476840436458587646484375, "avg": 1337.839999999999918145476840436458587646484375 } }, { "date": "2021-01-01", "buy": { "open": 1328.079999999999927240423858165740966796875, "close": 1328.079999999999927240423858165740966796875, "min": 1328.079999999999927240423858165740966796875, "max": 1328.079999999999927240423858165740966796875, "avg": 1328.079999999999927240423858165740966796875 }, "sell": { "open": 1337.839999999999918145476840436458587646484375, "close": 1337.839999999999918145476840436458587646484375, "min": 1337.839999999999918145476840436458587646484375, "max": 1337.839999999999918145476840436458587646484375, "avg": 1337.839999999999918145476840436458587646484375 } }, { "date": "2021-01-04", "buy": { "open": 1345.079999999999927240423858165740966796875, "close": 1345.079999999999927240423858165740966796875, "min": 1345.079999999999927240423858165740966796875, "max": 1345.079999999999927240423858165740966796875, "avg": 1345.079999999999927240423858165740966796875 }, "sell": { "open": 1350.05999999999994543031789362430572509765625, "close": 1350.05999999999994543031789362430572509765625, "min": 1350.05999999999994543031789362430572509765625, "max": 1350.05999999999994543031789362430572509765625, "avg": 1350.05999999999994543031789362430572509765625 } }, { "date": "2021-01-05", "buy": { "open": 1292.680000000000063664629124104976654052734375, "close": 1292.680000000000063664629124104976654052734375, "min": 1292.680000000000063664629124104976654052734375, "max": 1292.680000000000063664629124104976654052734375, "avg": 1292.680000000000063664629124104976654052734375 }, "sell": { "open": 1297.609999999999899955582804977893829345703125, "close": 1297.609999999999899955582804977893829345703125, "min": 1297.609999999999899955582804977893829345703125, "max": 1297.609999999999899955582804977893829345703125, "avg": 1297.609999999999899955582804977893829345703125 } }, { "date": "2021-01-06", "buy": { "open": 1280.829999999999927240423858165740966796875, "close": 1280.829999999999927240423858165740966796875, "min": 1280.829999999999927240423858165740966796875, "max": 1280.829999999999927240423858165740966796875, "avg": 1280.829999999999927240423858165740966796875 }, "sell": { "open": 1286.09999999999990905052982270717620849609375, "close": 1286.09999999999990905052982270717620849609375, "min": 1286.09999999999990905052982270717620849609375, "max": 1286.09999999999990905052982270717620849609375, "avg": 1286.09999999999990905052982270717620849609375 } }, { "date": "2021-01-07", "buy": { "open": 1275.30999999999994543031789362430572509765625, "close": 1275.30999999999994543031789362430572509765625, "min": 1275.30999999999994543031789362430572509765625, "max": 1275.30999999999994543031789362430572509765625, "avg": 1275.30999999999994543031789362430572509765625 }, "sell": { "open": 1281.339999999999918145476840436458587646484375, "close": 1281.339999999999918145476840436458587646484375, "min": 1281.339999999999918145476840436458587646484375, "max": 1281.339999999999918145476840436458587646484375, "avg": 1281.339999999999918145476840436458587646484375 } }, { "date": "2021-01-08", "buy": { "open": 1270.25, "close": 1270.25, "min": 1270.25, "max": 1270.25, "avg": 1270.25 }, "sell": { "open": 1276.990000000000009094947017729282379150390625, "close": 1276.990000000000009094947017729282379150390625, "min": 1276.990000000000009094947017729282379150390625, "max": 1276.990000000000009094947017729282379150390625, "avg": 1276.990000000000009094947017729282379150390625 } }, { "date": "2021-01-11", "buy": { "open": 1255.23000000000001818989403545856475830078125, "close": 1255.23000000000001818989403545856475830078125, "min": 1255.23000000000001818989403545856475830078125, "max": 1255.23000000000001818989403545856475830078125, "avg": 1255.23000000000001818989403545856475830078125 }, "sell": { "open": 1258.55999999999994543031789362430572509765625, "close": 1258.55999999999994543031789362430572509765625, "min": 1258.55999999999994543031789362430572509765625, "max": 1258.55999999999994543031789362430572509765625, "avg": 1258.55999999999994543031789362430572509765625 } }, { "date": "2021-01-12", "buy": { "open": 1261.410000000000081854523159563541412353515625, "close": 1261.410000000000081854523159563541412353515625, "min": 1261.410000000000081854523159563541412353515625, "max": 1261.410000000000081854523159563541412353515625, "avg": 1261.410000000000081854523159563541412353515625 }, "sell": { "open": 1264.9600000000000363797880709171295166015625, "close": 1264.9600000000000363797880709171295166015625, "min": 1264.9600000000000363797880709171295166015625, "max": 1264.9600000000000363797880709171295166015625, "avg": 1264.9600000000000363797880709171295166015625 } }, { "date": "2021-01-13", "buy": { "open": 1290.839999999999918145476840436458587646484375, "close": 1290.839999999999918145476840436458587646484375, "min": 1290.839999999999918145476840436458587646484375, "max": 1290.839999999999918145476840436458587646484375, "avg": 1290.839999999999918145476840436458587646484375 }, "sell": { "open": 1298.0399999999999636202119290828704833984375, "close": 1298.0399999999999636202119290828704833984375, "min": 1298.0399999999999636202119290828704833984375, "max": 1298.0399999999999636202119290828704833984375, "avg": 1298.0399999999999636202119290828704833984375 } }, { "date": "2021-01-14", "buy": { "open": 1300.1199999999998908606357872486114501953125, "close": 1300.1199999999998908606357872486114501953125, "min": 1300.1199999999998908606357872486114501953125, "max": 1300.1199999999998908606357872486114501953125, "avg": 1300.1199999999998908606357872486114501953125 }, "sell": { "open": 1304.160000000000081854523159563541412353515625, "close": 1304.160000000000081854523159563541412353515625, "min": 1304.160000000000081854523159563541412353515625, "max": 1304.160000000000081854523159563541412353515625, "avg": 1304.160000000000081854523159563541412353515625 } }, { "date": "2021-01-15", "buy": { "open": 1297.48000000000001818989403545856475830078125, "close": 1297.48000000000001818989403545856475830078125, "min": 1297.48000000000001818989403545856475830078125, "max": 1297.48000000000001818989403545856475830078125, "avg": 1297.48000000000001818989403545856475830078125 }, "sell": { "open": 1301.359999999999899955582804977893829345703125, "close": 1301.359999999999899955582804977893829345703125, "min": 1301.359999999999899955582804977893829345703125, "max": 1301.359999999999899955582804977893829345703125, "avg": 1301.359999999999899955582804977893829345703125 } }, { "date": "2021-01-18", "buy": { "open": 1300.73000000000001818989403545856475830078125, "close": 1300.73000000000001818989403545856475830078125, "min": 1300.73000000000001818989403545856475830078125, "max": 1300.73000000000001818989403545856475830078125, "avg": 1300.73000000000001818989403545856475830078125 }, "sell": { "open": 1303.80999999999994543031789362430572509765625, "close": 1303.80999999999994543031789362430572509765625, "min": 1303.80999999999994543031789362430572509765625, "max": 1303.80999999999994543031789362430572509765625, "avg": 1303.80999999999994543031789362430572509765625 } }, { "date": "2021-01-19", "buy": { "open": 1298.5399999999999636202119290828704833984375, "close": 1298.5399999999999636202119290828704833984375, "min": 1298.5399999999999636202119290828704833984375, "max": 1298.5399999999999636202119290828704833984375, "avg": 1298.5399999999999636202119290828704833984375 }, "sell": { "open": 1302.5, "close": 1302.5, "min": 1302.5, "max": 1302.5, "avg": 1302.5 } }, { "date": "2021-01-20", "buy": { "open": 1295.44000000000005456968210637569427490234375, "close": 1295.44000000000005456968210637569427490234375, "min": 1295.44000000000005456968210637569427490234375, "max": 1295.44000000000005456968210637569427490234375, "avg": 1295.44000000000005456968210637569427490234375 }, "sell": { "open": 1304.55999999999994543031789362430572509765625, "close": 1304.55999999999994543031789362430572509765625, "min": 1304.55999999999994543031789362430572509765625, "max": 1304.55999999999994543031789362430572509765625, "avg": 1304.55999999999994543031789362430572509765625 } }, { "date": "2021-01-21", "buy": { "open": 1292.65000000000009094947017729282379150390625, "close": 1292.65000000000009094947017729282379150390625, "min": 1292.65000000000009094947017729282379150390625, "max": 1292.65000000000009094947017729282379150390625, "avg": 1292.65000000000009094947017729282379150390625 }, "sell": { "open": 1296.40000000000009094947017729282379150390625, "close": 1296.40000000000009094947017729282379150390625, "min": 1296.40000000000009094947017729282379150390625, "max": 1296.40000000000009094947017729282379150390625, "avg": 1296.40000000000009094947017729282379150390625 } }, { "date": "2021-01-22", "buy": { "open": 1273.51999999999998181010596454143524169921875, "close": 1273.51999999999998181010596454143524169921875, "min": 1273.51999999999998181010596454143524169921875, "max": 1273.51999999999998181010596454143524169921875, "avg": 1273.51999999999998181010596454143524169921875 }, "sell": { "open": 1273.51999999999998181010596454143524169921875, "close": 1273.51999999999998181010596454143524169921875, "min": 1273.51999999999998181010596454143524169921875, "max": 1273.51999999999998181010596454143524169921875, "avg": 1273.51999999999998181010596454143524169921875 } }, { "date": "2021-01-25", "buy": { "open": 1254.779999999999972715158946812152862548828125, "close": 1254.779999999999972715158946812152862548828125, "min": 1254.779999999999972715158946812152862548828125, "max": 1254.779999999999972715158946812152862548828125, "avg": 1254.779999999999972715158946812152862548828125 }, "sell": { "open": 1260.76999999999998181010596454143524169921875, "close": 1260.76999999999998181010596454143524169921875, "min": 1260.76999999999998181010596454143524169921875, "max": 1260.76999999999998181010596454143524169921875, "avg": 1260.76999999999998181010596454143524169921875 } }, { "date": "2021-01-26", "buy": { "open": 1284.1300000000001091393642127513885498046875, "close": 1284.1300000000001091393642127513885498046875, "min": 1284.1300000000001091393642127513885498046875, "max": 1284.1300000000001091393642127513885498046875, "avg": 1284.1300000000001091393642127513885498046875 }, "sell": { "open": 1293.029999999999972715158946812152862548828125, "close": 1293.029999999999972715158946812152862548828125, "min": 1293.029999999999972715158946812152862548828125, "max": 1293.029999999999972715158946812152862548828125, "avg": 1293.029999999999972715158946812152862548828125 } }, { "date": "2021-01-27", "buy": { "open": 1293.69000000000005456968210637569427490234375, "close": 1293.69000000000005456968210637569427490234375, "min": 1293.69000000000005456968210637569427490234375, "max": 1293.69000000000005456968210637569427490234375, "avg": 1293.69000000000005456968210637569427490234375 }, "sell": { "open": 1300.73000000000001818989403545856475830078125, "close": 1300.73000000000001818989403545856475830078125, "min": 1300.73000000000001818989403545856475830078125, "max": 1300.73000000000001818989403545856475830078125, "avg": 1300.73000000000001818989403545856475830078125 } }, { "date": "2021-01-28", "buy": { "open": 1283.819999999999936335370875895023345947265625, "close": 1283.819999999999936335370875895023345947265625, "min": 1283.819999999999936335370875895023345947265625, "max": 1283.819999999999936335370875895023345947265625, "avg": 1283.819999999999936335370875895023345947265625 }, "sell": { "open": 1286.94000000000005456968210637569427490234375, "close": 1286.94000000000005456968210637569427490234375, "min": 1286.94000000000005456968210637569427490234375, "max": 1286.94000000000005456968210637569427490234375, "avg": 1286.94000000000005456968210637569427490234375 } }, { "date": "2021-01-29", "buy": { "open": 1261.75, "close": 1261.75, "min": 1261.75, "max": 1261.75, "avg": 1261.75 }, "sell": { "open": 1265.76999999999998181010596454143524169921875, "close": 1265.76999999999998181010596454143524169921875, "min": 1265.76999999999998181010596454143524169921875, "max": 1265.76999999999998181010596454143524169921875, "avg": 1265.76999999999998181010596454143524169921875 } }, { "date": "2021-02-01", "buy": { "open": 1266.73000000000001818989403545856475830078125, "close": 1266.73000000000001818989403545856475830078125, "min": 1266.73000000000001818989403545856475830078125, "max": 1266.73000000000001818989403545856475830078125, "avg": 1266.73000000000001818989403545856475830078125 }, "sell": { "open": 1267.529999999999972715158946812152862548828125, "close": 1267.529999999999972715158946812152862548828125, "min": 1267.529999999999972715158946812152862548828125, "max": 1267.529999999999972715158946812152862548828125, "avg": 1267.529999999999972715158946812152862548828125 } }, { "date": "2021-02-02", "buy": { "open": 1275.34999999999990905052982270717620849609375, "close": 1275.34999999999990905052982270717620849609375, "min": 1275.34999999999990905052982270717620849609375, "max": 1275.34999999999990905052982270717620849609375, "avg": 1275.34999999999990905052982270717620849609375 }, "sell": { "open": 1277.23000000000001818989403545856475830078125, "close": 1277.23000000000001818989403545856475830078125, "min": 1277.23000000000001818989403545856475830078125, "max": 1277.23000000000001818989403545856475830078125, "avg": 1277.23000000000001818989403545856475830078125 } }, { "date": "2021-02-03", "buy": { "open": 1283.8800000000001091393642127513885498046875, "close": 1283.8800000000001091393642127513885498046875, "min": 1283.8800000000001091393642127513885498046875, "max": 1283.8800000000001091393642127513885498046875, "avg": 1283.8800000000001091393642127513885498046875 }, "sell": { "open": 1285.9600000000000363797880709171295166015625, "close": 1285.9600000000000363797880709171295166015625, "min": 1285.9600000000000363797880709171295166015625, "max": 1285.9600000000000363797880709171295166015625, "avg": 1285.9600000000000363797880709171295166015625 } }, { "date": "2021-02-04", "buy": { "open": 1269.84999999999990905052982270717620849609375, "close": 1269.84999999999990905052982270717620849609375, "min": 1269.84999999999990905052982270717620849609375, "max": 1269.84999999999990905052982270717620849609375, "avg": 1269.84999999999990905052982270717620849609375 }, "sell": { "open": 1273.339999999999918145476840436458587646484375, "close": 1273.339999999999918145476840436458587646484375, "min": 1273.339999999999918145476840436458587646484375, "max": 1273.339999999999918145476840436458587646484375, "avg": 1273.339999999999918145476840436458587646484375 } }, { "date": "2021-02-05", "buy": { "open": 1277.6199999999998908606357872486114501953125, "close": 1277.6199999999998908606357872486114501953125, "min": 1277.6199999999998908606357872486114501953125, "max": 1277.6199999999998908606357872486114501953125, "avg": 1277.6199999999998908606357872486114501953125 }, "sell": { "open": 1280.84999999999990905052982270717620849609375, "close": 1280.84999999999990905052982270717620849609375, "min": 1280.84999999999990905052982270717620849609375, "max": 1280.84999999999990905052982270717620849609375, "avg": 1280.84999999999990905052982270717620849609375 } }, { "date": "2021-02-08", "buy": { "open": 1269.609999999999899955582804977893829345703125, "close": 1269.609999999999899955582804977893829345703125, "min": 1269.609999999999899955582804977893829345703125, "max": 1269.609999999999899955582804977893829345703125, "avg": 1269.609999999999899955582804977893829345703125 }, "sell": { "open": 1274.5399999999999636202119290828704833984375, "close": 1274.5399999999999636202119290828704833984375, "min": 1274.5399999999999636202119290828704833984375, "max": 1274.5399999999999636202119290828704833984375, "avg": 1274.5399999999999636202119290828704833984375 } }, { "date": "2021-02-09", "buy": { "open": 1251.34999999999990905052982270717620849609375, "close": 1251.34999999999990905052982270717620849609375, "min": 1251.34999999999990905052982270717620849609375, "max": 1251.34999999999990905052982270717620849609375, "avg": 1251.34999999999990905052982270717620849609375 }, "sell": { "open": 1255.390000000000100044417195022106170654296875, "close": 1255.390000000000100044417195022106170654296875, "min": 1255.390000000000100044417195022106170654296875, "max": 1255.390000000000100044417195022106170654296875, "avg": 1255.390000000000100044417195022106170654296875 } }, { "date": "2021-02-10", "buy": { "open": 1252.6199999999998908606357872486114501953125, "close": 1252.6199999999998908606357872486114501953125, "min": 1252.6199999999998908606357872486114501953125, "max": 1252.6199999999998908606357872486114501953125, "avg": 1252.6199999999998908606357872486114501953125 }, "sell": { "open": 1258.25, "close": 1258.25, "min": 1258.25, "max": 1258.25, "avg": 1258.25 } }, { "date": "2021-02-11", "buy": { "open": 1250.589999999999918145476840436458587646484375, "close": 1250.589999999999918145476840436458587646484375, "min": 1250.589999999999918145476840436458587646484375, "max": 1250.589999999999918145476840436458587646484375, "avg": 1250.589999999999918145476840436458587646484375 }, "sell": { "open": 1255.829999999999927240423858165740966796875, "close": 1255.829999999999927240423858165740966796875, "min": 1255.829999999999927240423858165740966796875, "max": 1255.829999999999927240423858165740966796875, "avg": 1255.829999999999927240423858165740966796875 } }, { "date": "2021-02-12", "buy": { "open": 1245.339999999999918145476840436458587646484375, "close": 1245.339999999999918145476840436458587646484375, "min": 1245.339999999999918145476840436458587646484375, "max": 1245.339999999999918145476840436458587646484375, "avg": 1245.339999999999918145476840436458587646484375 }, "sell": { "open": 1250.26999999999998181010596454143524169921875, "close": 1250.26999999999998181010596454143524169921875, "min": 1250.26999999999998181010596454143524169921875, "max": 1250.26999999999998181010596454143524169921875, "avg": 1250.26999999999998181010596454143524169921875 } }, { "date": "2021-02-15", "buy": { "open": 1237.490000000000009094947017729282379150390625, "close": 1237.490000000000009094947017729282379150390625, "min": 1237.490000000000009094947017729282379150390625, "max": 1237.490000000000009094947017729282379150390625, "avg": 1237.490000000000009094947017729282379150390625 }, "sell": { "open": 1241.180000000000063664629124104976654052734375, "close": 1241.180000000000063664629124104976654052734375, "min": 1241.180000000000063664629124104976654052734375, "max": 1241.180000000000063664629124104976654052734375, "avg": 1241.180000000000063664629124104976654052734375 } }, { "date": "2021-02-16", "buy": { "open": 1230.970000000000027284841053187847137451171875, "close": 1230.970000000000027284841053187847137451171875, "min": 1230.970000000000027284841053187847137451171875, "max": 1230.970000000000027284841053187847137451171875, "avg": 1230.970000000000027284841053187847137451171875 }, "sell": { "open": 1233.779999999999972715158946812152862548828125, "close": 1233.779999999999972715158946812152862548828125, "min": 1233.779999999999972715158946812152862548828125, "max": 1233.779999999999972715158946812152862548828125, "avg": 1233.779999999999972715158946812152862548828125 } }, { "date": "2021-02-17", "buy": { "open": 1227.529999999999972715158946812152862548828125, "close": 1227.529999999999972715158946812152862548828125, "min": 1227.529999999999972715158946812152862548828125, "max": 1227.529999999999972715158946812152862548828125, "avg": 1227.529999999999972715158946812152862548828125 }, "sell": { "open": 1230.90000000000009094947017729282379150390625, "close": 1230.90000000000009094947017729282379150390625, "min": 1230.90000000000009094947017729282379150390625, "max": 1230.90000000000009094947017729282379150390625, "avg": 1230.90000000000009094947017729282379150390625 } }, { "date": "2021-02-18", "buy": { "open": 1223.299999999999954525264911353588104248046875, "close": 1223.299999999999954525264911353588104248046875, "min": 1223.299999999999954525264911353588104248046875, "max": 1223.299999999999954525264911353588104248046875, "avg": 1223.299999999999954525264911353588104248046875 }, "sell": { "open": 1227.299999999999954525264911353588104248046875, "close": 1227.299999999999954525264911353588104248046875, "min": 1227.299999999999954525264911353588104248046875, "max": 1227.299999999999954525264911353588104248046875, "avg": 1227.299999999999954525264911353588104248046875 } }, { "date": "2021-02-19", "buy": { "open": 1219.329999999999927240423858165740966796875, "close": 1219.329999999999927240423858165740966796875, "min": 1219.329999999999927240423858165740966796875, "max": 1219.329999999999927240423858165740966796875, "avg": 1219.329999999999927240423858165740966796875 }, "sell": { "open": 1235.65000000000009094947017729282379150390625, "close": 1235.65000000000009094947017729282379150390625, "min": 1235.65000000000009094947017729282379150390625, "max": 1235.65000000000009094947017729282379150390625, "avg": 1235.65000000000009094947017729282379150390625 } }, { "date": "2021-02-22", "buy": { "open": 1202.990000000000009094947017729282379150390625, "close": 1202.990000000000009094947017729282379150390625, "min": 1202.990000000000009094947017729282379150390625, "max": 1202.990000000000009094947017729282379150390625, "avg": 1202.990000000000009094947017729282379150390625 }, "sell": { "open": 1209.799999999999954525264911353588104248046875, "close": 1209.799999999999954525264911353588104248046875, "min": 1209.799999999999954525264911353588104248046875, "max": 1209.799999999999954525264911353588104248046875, "avg": 1209.799999999999954525264911353588104248046875 } }, { "date": "2021-02-23", "buy": { "open": 1206.339999999999918145476840436458587646484375, "close": 1206.339999999999918145476840436458587646484375, "min": 1206.339999999999918145476840436458587646484375, "max": 1206.339999999999918145476840436458587646484375, "avg": 1206.339999999999918145476840436458587646484375 }, "sell": { "open": 1208.339999999999918145476840436458587646484375, "close": 1208.339999999999918145476840436458587646484375, "min": 1208.339999999999918145476840436458587646484375, "max": 1208.339999999999918145476840436458587646484375, "avg": 1208.339999999999918145476840436458587646484375 } }, { "date": "2021-02-24", "buy": { "open": 1215.55999999999994543031789362430572509765625, "close": 1215.55999999999994543031789362430572509765625, "min": 1215.55999999999994543031789362430572509765625, "max": 1215.55999999999994543031789362430572509765625, "avg": 1215.55999999999994543031789362430572509765625 }, "sell": { "open": 1217.65000000000009094947017729282379150390625, "close": 1217.65000000000009094947017729282379150390625, "min": 1217.65000000000009094947017729282379150390625, "max": 1217.65000000000009094947017729282379150390625, "avg": 1217.65000000000009094947017729282379150390625 } }, { "date": "2021-02-25", "buy": { "open": 1211.670000000000072759576141834259033203125, "close": 1211.670000000000072759576141834259033203125, "min": 1211.670000000000072759576141834259033203125, "max": 1211.670000000000072759576141834259033203125, "avg": 1211.670000000000072759576141834259033203125 }, "sell": { "open": 1215.569999999999936335370875895023345947265625, "close": 1215.569999999999936335370875895023345947265625, "min": 1215.569999999999936335370875895023345947265625, "max": 1215.569999999999936335370875895023345947265625, "avg": 1215.569999999999936335370875895023345947265625 } }, { "date": "2021-02-26", "buy": { "open": 1191.069999999999936335370875895023345947265625, "close": 1191.069999999999936335370875895023345947265625, "min": 1191.069999999999936335370875895023345947265625, "max": 1191.069999999999936335370875895023345947265625, "avg": 1191.069999999999936335370875895023345947265625 }, "sell": { "open": 1193.2899999999999636202119290828704833984375, "close": 1193.2899999999999636202119290828704833984375, "min": 1193.2899999999999636202119290828704833984375, "max": 1193.2899999999999636202119290828704833984375, "avg": 1193.2899999999999636202119290828704833984375 } }, { "date": "2021-03-01", "buy": { "open": 1191.069999999999936335370875895023345947265625, "close": 1191.069999999999936335370875895023345947265625, "min": 1191.069999999999936335370875895023345947265625, "max": 1191.069999999999936335370875895023345947265625, "avg": 1191.069999999999936335370875895023345947265625 }, "sell": { "open": 1193.2899999999999636202119290828704833984375, "close": 1193.2899999999999636202119290828704833984375, "min": 1193.2899999999999636202119290828704833984375, "max": 1193.2899999999999636202119290828704833984375, "avg": 1193.2899999999999636202119290828704833984375 } }, { "date": "2021-03-02", "buy": { "open": 1164.8699999999998908606357872486114501953125, "close": 1164.8699999999998908606357872486114501953125, "min": 1164.8699999999998908606357872486114501953125, "max": 1164.8699999999998908606357872486114501953125, "avg": 1164.8699999999998908606357872486114501953125 }, "sell": { "open": 1167.2899999999999636202119290828704833984375, "close": 1167.2899999999999636202119290828704833984375, "min": 1167.2899999999999636202119290828704833984375, "max": 1167.2899999999999636202119290828704833984375, "avg": 1167.2899999999999636202119290828704833984375 } }, { "date": "2021-03-03", "buy": { "open": 1160.69000000000005456968210637569427490234375, "close": 1160.69000000000005456968210637569427490234375, "min": 1160.69000000000005456968210637569427490234375, "max": 1160.69000000000005456968210637569427490234375, "avg": 1160.69000000000005456968210637569427490234375 }, "sell": { "open": 1164.009999999999990905052982270717620849609375, "close": 1164.009999999999990905052982270717620849609375, "min": 1164.009999999999990905052982270717620849609375, "max": 1164.009999999999990905052982270717620849609375, "avg": 1164.009999999999990905052982270717620849609375 } }, { "date": "2021-03-04", "buy": { "open": 1186.30999999999994543031789362430572509765625, "close": 1186.30999999999994543031789362430572509765625, "min": 1186.30999999999994543031789362430572509765625, "max": 1186.30999999999994543031789362430572509765625, "avg": 1186.30999999999994543031789362430572509765625 }, "sell": { "open": 1189.359999999999899955582804977893829345703125, "close": 1189.359999999999899955582804977893829345703125, "min": 1189.359999999999899955582804977893829345703125, "max": 1189.359999999999899955582804977893829345703125, "avg": 1189.359999999999899955582804977893829345703125 } }, { "date": "2021-03-05", "buy": { "open": 1167.51999999999998181010596454143524169921875, "close": 1167.51999999999998181010596454143524169921875, "min": 1167.51999999999998181010596454143524169921875, "max": 1167.51999999999998181010596454143524169921875, "avg": 1167.51999999999998181010596454143524169921875 }, "sell": { "open": 1171.6300000000001091393642127513885498046875, "close": 1171.6300000000001091393642127513885498046875, "min": 1171.6300000000001091393642127513885498046875, "max": 1171.6300000000001091393642127513885498046875, "avg": 1171.6300000000001091393642127513885498046875 } }, { "date": "2021-03-08", "buy": { "open": 1156.890000000000100044417195022106170654296875, "close": 1156.890000000000100044417195022106170654296875, "min": 1156.890000000000100044417195022106170654296875, "max": 1156.890000000000100044417195022106170654296875, "avg": 1156.890000000000100044417195022106170654296875 }, "sell": { "open": 1161.26999999999998181010596454143524169921875, "close": 1161.26999999999998181010596454143524169921875, "min": 1161.26999999999998181010596454143524169921875, "max": 1161.26999999999998181010596454143524169921875, "avg": 1161.26999999999998181010596454143524169921875 } }, { "date": "2021-03-09", "buy": { "open": 1133.140000000000100044417195022106170654296875, "close": 1133.140000000000100044417195022106170654296875, "min": 1133.140000000000100044417195022106170654296875, "max": 1133.140000000000100044417195022106170654296875, "avg": 1133.140000000000100044417195022106170654296875 }, "sell": { "open": 1134.759999999999990905052982270717620849609375, "close": 1134.759999999999990905052982270717620849609375, "min": 1134.759999999999990905052982270717620849609375, "max": 1134.759999999999990905052982270717620849609375, "avg": 1134.759999999999990905052982270717620849609375 } }, { "date": "2021-03-10", "buy": { "open": 1146.579999999999927240423858165740966796875, "close": 1146.579999999999927240423858165740966796875, "min": 1146.579999999999927240423858165740966796875, "max": 1146.579999999999927240423858165740966796875, "avg": 1146.579999999999927240423858165740966796875 }, "sell": { "open": 1149.569999999999936335370875895023345947265625, "close": 1149.569999999999936335370875895023345947265625, "min": 1149.569999999999936335370875895023345947265625, "max": 1149.569999999999936335370875895023345947265625, "avg": 1149.569999999999936335370875895023345947265625 } }, { "date": "2021-03-11", "buy": { "open": 1181.2100000000000363797880709171295166015625, "close": 1181.2100000000000363797880709171295166015625, "min": 1181.2100000000000363797880709171295166015625, "max": 1181.2100000000000363797880709171295166015625, "avg": 1181.2100000000000363797880709171295166015625 }, "sell": { "open": 1184.029999999999972715158946812152862548828125, "close": 1184.029999999999972715158946812152862548828125, "min": 1184.029999999999972715158946812152862548828125, "max": 1184.029999999999972715158946812152862548828125, "avg": 1184.029999999999972715158946812152862548828125 } }, { "date": "2021-03-12", "buy": { "open": 1191.25, "close": 1191.25, "min": 1191.25, "max": 1191.25, "avg": 1191.25 }, "sell": { "open": 1192.509999999999990905052982270717620849609375, "close": 1192.509999999999990905052982270717620849609375, "min": 1192.509999999999990905052982270717620849609375, "max": 1192.509999999999990905052982270717620849609375, "avg": 1192.509999999999990905052982270717620849609375 } }, { "date": "2021-03-15", "buy": { "open": 1174.779999999999972715158946812152862548828125, "close": 1174.779999999999972715158946812152862548828125, "min": 1174.779999999999972715158946812152862548828125, "max": 1174.779999999999972715158946812152862548828125, "avg": 1174.779999999999972715158946812152862548828125 }, "sell": { "open": 1177.819999999999936335370875895023345947265625, "close": 1177.819999999999936335370875895023345947265625, "min": 1177.819999999999936335370875895023345947265625, "max": 1177.819999999999936335370875895023345947265625, "avg": 1177.819999999999936335370875895023345947265625 } }, { "date": "2021-03-16", "buy": { "open": 1183.55999999999994543031789362430572509765625, "close": 1183.55999999999994543031789362430572509765625, "min": 1183.55999999999994543031789362430572509765625, "max": 1183.55999999999994543031789362430572509765625, "avg": 1183.55999999999994543031789362430572509765625 }, "sell": { "open": 1184.859999999999899955582804977893829345703125, "close": 1184.859999999999899955582804977893829345703125, "min": 1184.859999999999899955582804977893829345703125, "max": 1184.859999999999899955582804977893829345703125, "avg": 1184.859999999999899955582804977893829345703125 } }, { "date": "2021-03-17", "buy": { "open": 1164.19000000000005456968210637569427490234375, "close": 1164.19000000000005456968210637569427490234375, "min": 1164.19000000000005456968210637569427490234375, "max": 1164.19000000000005456968210637569427490234375, "avg": 1164.19000000000005456968210637569427490234375 }, "sell": { "open": 1168.30999999999994543031789362430572509765625, "close": 1168.30999999999994543031789362430572509765625, "min": 1168.30999999999994543031789362430572509765625, "max": 1168.30999999999994543031789362430572509765625, "avg": 1168.30999999999994543031789362430572509765625 } }, { "date": "2021-03-18", "buy": { "open": 1183.25, "close": 1183.25, "min": 1183.25, "max": 1183.25, "avg": 1183.25 }, "sell": { "open": 1185.420000000000072759576141834259033203125, "close": 1185.420000000000072759576141834259033203125, "min": 1185.420000000000072759576141834259033203125, "max": 1185.420000000000072759576141834259033203125, "avg": 1185.420000000000072759576141834259033203125 } }, { "date": "2021-03-19", "buy": { "open": 1187.90000000000009094947017729282379150390625, "close": 1187.90000000000009094947017729282379150390625, "min": 1187.90000000000009094947017729282379150390625, "max": 1187.90000000000009094947017729282379150390625, "avg": 1187.90000000000009094947017729282379150390625 }, "sell": { "open": 1192.09999999999990905052982270717620849609375, "close": 1192.09999999999990905052982270717620849609375, "min": 1192.09999999999990905052982270717620849609375, "max": 1192.09999999999990905052982270717620849609375, "avg": 1192.09999999999990905052982270717620849609375 } }, { "date": "2021-03-22", "buy": { "open": 1186.329999999999927240423858165740966796875, "close": 1186.329999999999927240423858165740966796875, "min": 1186.329999999999927240423858165740966796875, "max": 1186.329999999999927240423858165740966796875, "avg": 1186.329999999999927240423858165740966796875 }, "sell": { "open": 1192.319999999999936335370875895023345947265625, "close": 1192.319999999999936335370875895023345947265625, "min": 1192.319999999999936335370875895023345947265625, "max": 1192.319999999999936335370875895023345947265625, "avg": 1192.319999999999936335370875895023345947265625 } }, { "date": "2021-03-23", "buy": { "open": 1187.19000000000005456968210637569427490234375, "close": 1187.19000000000005456968210637569427490234375, "min": 1187.19000000000005456968210637569427490234375, "max": 1187.19000000000005456968210637569427490234375, "avg": 1187.19000000000005456968210637569427490234375 }, "sell": { "open": 1191.470000000000027284841053187847137451171875, "close": 1191.470000000000027284841053187847137451171875, "min": 1191.470000000000027284841053187847137451171875, "max": 1191.470000000000027284841053187847137451171875, "avg": 1191.470000000000027284841053187847137451171875 } }, { "date": "2021-03-24", "buy": { "open": 1168.98000000000001818989403545856475830078125, "close": 1168.98000000000001818989403545856475830078125, "min": 1168.98000000000001818989403545856475830078125, "max": 1168.98000000000001818989403545856475830078125, "avg": 1168.98000000000001818989403545856475830078125 }, "sell": { "open": 1171.3800000000001091393642127513885498046875, "close": 1171.3800000000001091393642127513885498046875, "min": 1171.3800000000001091393642127513885498046875, "max": 1171.3800000000001091393642127513885498046875, "avg": 1171.3800000000001091393642127513885498046875 } }, { "date": "2021-03-25", "buy": { "open": 1145.6199999999998908606357872486114501953125, "close": 1145.6199999999998908606357872486114501953125, "min": 1145.6199999999998908606357872486114501953125, "max": 1145.6199999999998908606357872486114501953125, "avg": 1145.6199999999998908606357872486114501953125 }, "sell": { "open": 1150.4600000000000363797880709171295166015625, "close": 1150.4600000000000363797880709171295166015625, "min": 1150.4600000000000363797880709171295166015625, "max": 1150.4600000000000363797880709171295166015625, "avg": 1150.4600000000000363797880709171295166015625 } }, { "date": "2021-03-26", "buy": { "open": 1128.859999999999899955582804977893829345703125, "close": 1128.859999999999899955582804977893829345703125, "min": 1128.859999999999899955582804977893829345703125, "max": 1128.859999999999899955582804977893829345703125, "avg": 1128.859999999999899955582804977893829345703125 }, "sell": { "open": 1129.740000000000009094947017729282379150390625, "close": 1129.740000000000009094947017729282379150390625, "min": 1129.740000000000009094947017729282379150390625, "max": 1129.740000000000009094947017729282379150390625, "avg": 1129.740000000000009094947017729282379150390625 } }, { "date": "2021-03-29", "buy": { "open": 1097.23000000000001818989403545856475830078125, "close": 1097.23000000000001818989403545856475830078125, "min": 1097.23000000000001818989403545856475830078125, "max": 1097.23000000000001818989403545856475830078125, "avg": 1097.23000000000001818989403545856475830078125 }, "sell": { "open": 1107.4600000000000363797880709171295166015625, "close": 1107.4600000000000363797880709171295166015625, "min": 1107.4600000000000363797880709171295166015625, "max": 1107.4600000000000363797880709171295166015625, "avg": 1107.4600000000000363797880709171295166015625 } }, { "date": "2021-03-30", "buy": { "open": 1060.160000000000081854523159563541412353515625, "close": 1060.160000000000081854523159563541412353515625, "min": 1060.160000000000081854523159563541412353515625, "max": 1060.160000000000081854523159563541412353515625, "avg": 1060.160000000000081854523159563541412353515625 }, "sell": { "open": 1075.1199999999998908606357872486114501953125, "close": 1075.1199999999998908606357872486114501953125, "min": 1075.1199999999998908606357872486114501953125, "max": 1075.1199999999998908606357872486114501953125, "avg": 1075.1199999999998908606357872486114501953125 } }, { "date": "2021-03-31", "buy": { "open": 1109.259999999999990905052982270717620849609375, "close": 1109.259999999999990905052982270717620849609375, "min": 1109.259999999999990905052982270717620849609375, "max": 1109.259999999999990905052982270717620849609375, "avg": 1109.259999999999990905052982270717620849609375 }, "sell": { "open": 1122.579999999999927240423858165740966796875, "close": 1122.579999999999927240423858165740966796875, "min": 1122.579999999999927240423858165740966796875, "max": 1122.579999999999927240423858165740966796875, "avg": 1122.579999999999927240423858165740966796875 } }, { "date": "2021-04-01", "buy": { "open": 1109.259999999999990905052982270717620849609375, "close": 1109.259999999999990905052982270717620849609375, "min": 1109.259999999999990905052982270717620849609375, "max": 1109.259999999999990905052982270717620849609375, "avg": 1109.259999999999990905052982270717620849609375 }, "sell": { "open": 1122.579999999999927240423858165740966796875, "close": 1122.579999999999927240423858165740966796875, "min": 1122.579999999999927240423858165740966796875, "max": 1122.579999999999927240423858165740966796875, "avg": 1122.579999999999927240423858165740966796875 } }, { "date": "2021-04-02", "buy": { "open": 1109.259999999999990905052982270717620849609375, "close": 1109.259999999999990905052982270717620849609375, "min": 1109.259999999999990905052982270717620849609375, "max": 1109.259999999999990905052982270717620849609375, "avg": 1109.259999999999990905052982270717620849609375 }, "sell": { "open": 1122.579999999999927240423858165740966796875, "close": 1122.579999999999927240423858165740966796875, "min": 1122.579999999999927240423858165740966796875, "max": 1122.579999999999927240423858165740966796875, "avg": 1122.579999999999927240423858165740966796875 } }, { "date": "2021-04-05", "buy": { "open": 1124.359999999999899955582804977893829345703125, "close": 1124.359999999999899955582804977893829345703125, "min": 1124.359999999999899955582804977893829345703125, "max": 1124.359999999999899955582804977893829345703125, "avg": 1124.359999999999899955582804977893829345703125 }, "sell": { "open": 1133.80999999999994543031789362430572509765625, "close": 1133.80999999999994543031789362430572509765625, "min": 1133.80999999999994543031789362430572509765625, "max": 1133.80999999999994543031789362430572509765625, "avg": 1133.80999999999994543031789362430572509765625 } }, { "date": "2021-04-06", "buy": { "open": 1137.1300000000001091393642127513885498046875, "close": 1137.1300000000001091393642127513885498046875, "min": 1137.1300000000001091393642127513885498046875, "max": 1137.1300000000001091393642127513885498046875, "avg": 1137.1300000000001091393642127513885498046875 }, "sell": { "open": 1141.2899999999999636202119290828704833984375, "close": 1141.2899999999999636202119290828704833984375, "min": 1141.2899999999999636202119290828704833984375, "max": 1141.2899999999999636202119290828704833984375, "avg": 1141.2899999999999636202119290828704833984375 } }, { "date": "2021-04-07", "buy": { "open": 1113.6300000000001091393642127513885498046875, "close": 1113.6300000000001091393642127513885498046875, "min": 1113.6300000000001091393642127513885498046875, "max": 1113.6300000000001091393642127513885498046875, "avg": 1113.6300000000001091393642127513885498046875 }, "sell": { "open": 1116.84999999999990905052982270717620849609375, "close": 1116.84999999999990905052982270717620849609375, "min": 1116.84999999999990905052982270717620849609375, "max": 1116.84999999999990905052982270717620849609375, "avg": 1116.84999999999990905052982270717620849609375 } }, { "date": "2021-04-08", "buy": { "open": 1114.680000000000063664629124104976654052734375, "close": 1114.680000000000063664629124104976654052734375, "min": 1114.680000000000063664629124104976654052734375, "max": 1114.680000000000063664629124104976654052734375, "avg": 1114.680000000000063664629124104976654052734375 }, "sell": { "open": 1121.0399999999999636202119290828704833984375, "close": 1121.0399999999999636202119290828704833984375, "min": 1121.0399999999999636202119290828704833984375, "max": 1121.0399999999999636202119290828704833984375, "avg": 1121.0399999999999636202119290828704833984375 } }, { "date": "2021-04-09", "buy": { "open": 1101.490000000000009094947017729282379150390625, "close": 1101.490000000000009094947017729282379150390625, "min": 1101.490000000000009094947017729282379150390625, "max": 1101.490000000000009094947017729282379150390625, "avg": 1101.490000000000009094947017729282379150390625 }, "sell": { "open": 1103.680000000000063664629124104976654052734375, "close": 1103.680000000000063664629124104976654052734375, "min": 1103.680000000000063664629124104976654052734375, "max": 1103.680000000000063664629124104976654052734375, "avg": 1103.680000000000063664629124104976654052734375 } }, { "date": "2021-04-12", "buy": { "open": 1093.55999999999994543031789362430572509765625, "close": 1093.55999999999994543031789362430572509765625, "min": 1093.55999999999994543031789362430572509765625, "max": 1093.55999999999994543031789362430572509765625, "avg": 1093.55999999999994543031789362430572509765625 }, "sell": { "open": 1098.279999999999972715158946812152862548828125, "close": 1098.279999999999972715158946812152862548828125, "min": 1098.279999999999972715158946812152862548828125, "max": 1098.279999999999972715158946812152862548828125, "avg": 1098.279999999999972715158946812152862548828125 } }, { "date": "2021-04-13", "buy": { "open": 1102.509999999999990905052982270717620849609375, "close": 1102.509999999999990905052982270717620849609375, "min": 1102.509999999999990905052982270717620849609375, "max": 1102.509999999999990905052982270717620849609375, "avg": 1102.509999999999990905052982270717620849609375 }, "sell": { "open": 1105.670000000000072759576141834259033203125, "close": 1105.670000000000072759576141834259033203125, "min": 1105.670000000000072759576141834259033203125, "max": 1105.670000000000072759576141834259033203125, "avg": 1105.670000000000072759576141834259033203125 } }, { "date": "2021-04-14", "buy": { "open": 1124.089999999999918145476840436458587646484375, "close": 1124.089999999999918145476840436458587646484375, "min": 1124.089999999999918145476840436458587646484375, "max": 1124.089999999999918145476840436458587646484375, "avg": 1124.089999999999918145476840436458587646484375 }, "sell": { "open": 1127.390000000000100044417195022106170654296875, "close": 1127.390000000000100044417195022106170654296875, "min": 1127.390000000000100044417195022106170654296875, "max": 1127.390000000000100044417195022106170654296875, "avg": 1127.390000000000100044417195022106170654296875 } }, { "date": "2021-04-15", "buy": { "open": 1144.890000000000100044417195022106170654296875, "close": 1144.890000000000100044417195022106170654296875, "min": 1144.890000000000100044417195022106170654296875, "max": 1144.890000000000100044417195022106170654296875, "avg": 1144.890000000000100044417195022106170654296875 }, "sell": { "open": 1148.5, "close": 1148.5, "min": 1148.5, "max": 1148.5, "avg": 1148.5 } }, { "date": "2021-04-16", "buy": { "open": 1136.279999999999972715158946812152862548828125, "close": 1136.279999999999972715158946812152862548828125, "min": 1136.279999999999972715158946812152862548828125, "max": 1136.279999999999972715158946812152862548828125, "avg": 1136.279999999999972715158946812152862548828125 }, "sell": { "open": 1143.029999999999972715158946812152862548828125, "close": 1143.029999999999972715158946812152862548828125, "min": 1143.029999999999972715158946812152862548828125, "max": 1143.029999999999972715158946812152862548828125, "avg": 1143.029999999999972715158946812152862548828125 } }, { "date": "2021-04-19", "buy": { "open": 1149.829999999999927240423858165740966796875, "close": 1149.829999999999927240423858165740966796875, "min": 1149.829999999999927240423858165740966796875, "max": 1149.829999999999927240423858165740966796875, "avg": 1149.829999999999927240423858165740966796875 }, "sell": { "open": 1157.30999999999994543031789362430572509765625, "close": 1157.30999999999994543031789362430572509765625, "min": 1157.30999999999994543031789362430572509765625, "max": 1157.30999999999994543031789362430572509765625, "avg": 1157.30999999999994543031789362430572509765625 } }, { "date": "2021-04-20", "buy": { "open": 1165.720000000000027284841053187847137451171875, "close": 1165.720000000000027284841053187847137451171875, "min": 1165.720000000000027284841053187847137451171875, "max": 1165.720000000000027284841053187847137451171875, "avg": 1165.720000000000027284841053187847137451171875 }, "sell": { "open": 1168.359999999999899955582804977893829345703125, "close": 1168.359999999999899955582804977893829345703125, "min": 1168.359999999999899955582804977893829345703125, "max": 1168.359999999999899955582804977893829345703125, "avg": 1168.359999999999899955582804977893829345703125 } }, { "date": "2021-04-21", "buy": { "open": 1158.1300000000001091393642127513885498046875, "close": 1158.1300000000001091393642127513885498046875, "min": 1158.1300000000001091393642127513885498046875, "max": 1158.1300000000001091393642127513885498046875, "avg": 1158.1300000000001091393642127513885498046875 }, "sell": { "open": 1160.079999999999927240423858165740966796875, "close": 1160.079999999999927240423858165740966796875, "min": 1160.079999999999927240423858165740966796875, "max": 1160.079999999999927240423858165740966796875, "avg": 1160.079999999999927240423858165740966796875 } }, { "date": "2021-04-22", "buy": { "open": 1172.200000000000045474735088646411895751953125, "close": 1172.200000000000045474735088646411895751953125, "min": 1172.200000000000045474735088646411895751953125, "max": 1172.200000000000045474735088646411895751953125, "avg": 1172.200000000000045474735088646411895751953125 }, "sell": { "open": 1178.549999999999954525264911353588104248046875, "close": 1178.549999999999954525264911353588104248046875, "min": 1178.549999999999954525264911353588104248046875, "max": 1178.549999999999954525264911353588104248046875, "avg": 1178.549999999999954525264911353588104248046875 } }, { "date": "2021-04-23", "buy": { "open": 1179.660000000000081854523159563541412353515625, "close": 1179.660000000000081854523159563541412353515625, "min": 1179.660000000000081854523159563541412353515625, "max": 1179.660000000000081854523159563541412353515625, "avg": 1179.660000000000081854523159563541412353515625 }, "sell": { "open": 1183.09999999999990905052982270717620849609375, "close": 1183.09999999999990905052982270717620849609375, "min": 1183.09999999999990905052982270717620849609375, "max": 1183.09999999999990905052982270717620849609375, "avg": 1183.09999999999990905052982270717620849609375 } }, { "date": "2021-04-26", "buy": { "open": 1185.8800000000001091393642127513885498046875, "close": 1185.8800000000001091393642127513885498046875, "min": 1185.8800000000001091393642127513885498046875, "max": 1185.8800000000001091393642127513885498046875, "avg": 1185.8800000000001091393642127513885498046875 }, "sell": { "open": 1187.079999999999927240423858165740966796875, "close": 1187.079999999999927240423858165740966796875, "min": 1187.079999999999927240423858165740966796875, "max": 1187.079999999999927240423858165740966796875, "avg": 1187.079999999999927240423858165740966796875 } }, { "date": "2021-04-27", "buy": { "open": 1195.15000000000009094947017729282379150390625, "close": 1195.15000000000009094947017729282379150390625, "min": 1195.15000000000009094947017729282379150390625, "max": 1195.15000000000009094947017729282379150390625, "avg": 1195.15000000000009094947017729282379150390625 }, "sell": { "open": 1197.660000000000081854523159563541412353515625, "close": 1197.660000000000081854523159563541412353515625, "min": 1197.660000000000081854523159563541412353515625, "max": 1197.660000000000081854523159563541412353515625, "avg": 1197.660000000000081854523159563541412353515625 } }, { "date": "2021-04-28", "buy": { "open": 1207.109999999999899955582804977893829345703125, "close": 1207.109999999999899955582804977893829345703125, "min": 1207.109999999999899955582804977893829345703125, "max": 1207.109999999999899955582804977893829345703125, "avg": 1207.109999999999899955582804977893829345703125 }, "sell": { "open": 1211.01999999999998181010596454143524169921875, "close": 1211.01999999999998181010596454143524169921875, "min": 1211.01999999999998181010596454143524169921875, "max": 1211.01999999999998181010596454143524169921875, "avg": 1211.01999999999998181010596454143524169921875 } }, { "date": "2021-04-29", "buy": { "open": 1224.049999999999954525264911353588104248046875, "close": 1224.049999999999954525264911353588104248046875, "min": 1224.049999999999954525264911353588104248046875, "max": 1224.049999999999954525264911353588104248046875, "avg": 1224.049999999999954525264911353588104248046875 }, "sell": { "open": 1229.589999999999918145476840436458587646484375, "close": 1229.589999999999918145476840436458587646484375, "min": 1229.589999999999918145476840436458587646484375, "max": 1229.589999999999918145476840436458587646484375, "avg": 1229.589999999999918145476840436458587646484375 } }, { "date": "2021-04-30", "buy": { "open": 1212.73000000000001818989403545856475830078125, "close": 1212.73000000000001818989403545856475830078125, "min": 1212.73000000000001818989403545856475830078125, "max": 1212.73000000000001818989403545856475830078125, "avg": 1212.73000000000001818989403545856475830078125 }, "sell": { "open": 1216.8699999999998908606357872486114501953125, "close": 1216.8699999999998908606357872486114501953125, "min": 1216.8699999999998908606357872486114501953125, "max": 1216.8699999999998908606357872486114501953125, "avg": 1216.8699999999998908606357872486114501953125 } }, { "date": "2021-05-03", "buy": { "open": 1221.170000000000072759576141834259033203125, "close": 1221.170000000000072759576141834259033203125, "min": 1221.170000000000072759576141834259033203125, "max": 1221.170000000000072759576141834259033203125, "avg": 1221.170000000000072759576141834259033203125 }, "sell": { "open": 1226.69000000000005456968210637569427490234375, "close": 1226.69000000000005456968210637569427490234375, "min": 1226.69000000000005456968210637569427490234375, "max": 1226.69000000000005456968210637569427490234375, "avg": 1226.69000000000005456968210637569427490234375 } }, { "date": "2021-05-04", "buy": { "open": 1226.319999999999936335370875895023345947265625, "close": 1226.319999999999936335370875895023345947265625, "min": 1226.319999999999936335370875895023345947265625, "max": 1226.319999999999936335370875895023345947265625, "avg": 1226.319999999999936335370875895023345947265625 }, "sell": { "open": 1229.7899999999999636202119290828704833984375, "close": 1229.7899999999999636202119290828704833984375, "min": 1229.7899999999999636202119290828704833984375, "max": 1229.7899999999999636202119290828704833984375, "avg": 1229.7899999999999636202119290828704833984375 } }, { "date": "2021-05-05", "buy": { "open": 1250.970000000000027284841053187847137451171875, "close": 1250.970000000000027284841053187847137451171875, "min": 1250.970000000000027284841053187847137451171875, "max": 1250.970000000000027284841053187847137451171875, "avg": 1250.970000000000027284841053187847137451171875 }, "sell": { "open": 1257.549999999999954525264911353588104248046875, "close": 1257.549999999999954525264911353588104248046875, "min": 1257.549999999999954525264911353588104248046875, "max": 1257.549999999999954525264911353588104248046875, "avg": 1257.549999999999954525264911353588104248046875 } }, { "date": "2021-05-06", "buy": { "open": 1282.84999999999990905052982270717620849609375, "close": 1282.84999999999990905052982270717620849609375, "min": 1282.84999999999990905052982270717620849609375, "max": 1282.84999999999990905052982270717620849609375, "avg": 1282.84999999999990905052982270717620849609375 }, "sell": { "open": 1285.1300000000001091393642127513885498046875, "close": 1285.1300000000001091393642127513885498046875, "min": 1285.1300000000001091393642127513885498046875, "max": 1285.1300000000001091393642127513885498046875, "avg": 1285.1300000000001091393642127513885498046875 } }, { "date": "2021-05-07", "buy": { "open": 1294.1300000000001091393642127513885498046875, "close": 1294.1300000000001091393642127513885498046875, "min": 1294.1300000000001091393642127513885498046875, "max": 1294.1300000000001091393642127513885498046875, "avg": 1294.1300000000001091393642127513885498046875 }, "sell": { "open": 1301.5, "close": 1301.5, "min": 1301.5, "max": 1301.5, "avg": 1301.5 } }, { "date": "2021-05-10", "buy": { "open": 1292.990000000000009094947017729282379150390625, "close": 1292.990000000000009094947017729282379150390625, "min": 1292.990000000000009094947017729282379150390625, "max": 1292.990000000000009094947017729282379150390625, "avg": 1292.990000000000009094947017729282379150390625 }, "sell": { "open": 1297.920000000000072759576141834259033203125, "close": 1297.920000000000072759576141834259033203125, "min": 1297.920000000000072759576141834259033203125, "max": 1297.920000000000072759576141834259033203125, "avg": 1297.920000000000072759576141834259033203125 } }, { "date": "2021-05-11", "buy": { "open": 1275.4600000000000363797880709171295166015625, "close": 1275.4600000000000363797880709171295166015625, "min": 1275.4600000000000363797880709171295166015625, "max": 1275.4600000000000363797880709171295166015625, "avg": 1275.4600000000000363797880709171295166015625 }, "sell": { "open": 1280.049999999999954525264911353588104248046875, "close": 1280.049999999999954525264911353588104248046875, "min": 1280.049999999999954525264911353588104248046875, "max": 1280.049999999999954525264911353588104248046875, "avg": 1280.049999999999954525264911353588104248046875 } }, { "date": "2021-05-12", "buy": { "open": 1239.09999999999990905052982270717620849609375, "close": 1239.09999999999990905052982270717620849609375, "min": 1239.09999999999990905052982270717620849609375, "max": 1239.09999999999990905052982270717620849609375, "avg": 1239.09999999999990905052982270717620849609375 }, "sell": { "open": 1246.26999999999998181010596454143524169921875, "close": 1246.26999999999998181010596454143524169921875, "min": 1246.26999999999998181010596454143524169921875, "max": 1246.26999999999998181010596454143524169921875, "avg": 1246.26999999999998181010596454143524169921875 } }, { "date": "2021-05-13", "buy": { "open": 1259.670000000000072759576141834259033203125, "close": 1259.670000000000072759576141834259033203125, "min": 1259.670000000000072759576141834259033203125, "max": 1259.670000000000072759576141834259033203125, "avg": 1259.670000000000072759576141834259033203125 }, "sell": { "open": 1266.84999999999990905052982270717620849609375, "close": 1266.84999999999990905052982270717620849609375, "min": 1266.84999999999990905052982270717620849609375, "max": 1266.84999999999990905052982270717620849609375, "avg": 1266.84999999999990905052982270717620849609375 } }, { "date": "2021-05-14", "buy": { "open": 1259.670000000000072759576141834259033203125, "close": 1259.670000000000072759576141834259033203125, "min": 1259.670000000000072759576141834259033203125, "max": 1259.670000000000072759576141834259033203125, "avg": 1259.670000000000072759576141834259033203125 }, "sell": { "open": 1266.84999999999990905052982270717620849609375, "close": 1266.84999999999990905052982270717620849609375, "min": 1266.84999999999990905052982270717620849609375, "max": 1266.84999999999990905052982270717620849609375, "avg": 1266.84999999999990905052982270717620849609375 } }, { "date": "2021-05-17", "buy": { "open": 1277.94000000000005456968210637569427490234375, "close": 1277.94000000000005456968210637569427490234375, "min": 1277.94000000000005456968210637569427490234375, "max": 1277.94000000000005456968210637569427490234375, "avg": 1277.94000000000005456968210637569427490234375 }, "sell": { "open": 1282.48000000000001818989403545856475830078125, "close": 1282.48000000000001818989403545856475830078125, "min": 1282.48000000000001818989403545856475830078125, "max": 1282.48000000000001818989403545856475830078125, "avg": 1282.48000000000001818989403545856475830078125 } }, { "date": "2021-05-18", "buy": { "open": 1275.670000000000072759576141834259033203125, "close": 1275.670000000000072759576141834259033203125, "min": 1275.670000000000072759576141834259033203125, "max": 1275.670000000000072759576141834259033203125, "avg": 1275.670000000000072759576141834259033203125 }, "sell": { "open": 1277.829999999999927240423858165740966796875, "close": 1277.829999999999927240423858165740966796875, "min": 1277.829999999999927240423858165740966796875, "max": 1277.829999999999927240423858165740966796875, "avg": 1277.829999999999927240423858165740966796875 } }, { "date": "2021-05-19", "buy": { "open": 1271.01999999999998181010596454143524169921875, "close": 1271.01999999999998181010596454143524169921875, "min": 1271.01999999999998181010596454143524169921875, "max": 1271.01999999999998181010596454143524169921875, "avg": 1271.01999999999998181010596454143524169921875 }, "sell": { "open": 1273.430000000000063664629124104976654052734375, "close": 1273.430000000000063664629124104976654052734375, "min": 1273.430000000000063664629124104976654052734375, "max": 1273.430000000000063664629124104976654052734375, "avg": 1273.430000000000063664629124104976654052734375 } }, { "date": "2021-05-20", "buy": { "open": 1269.779999999999972715158946812152862548828125, "close": 1269.779999999999972715158946812152862548828125, "min": 1269.779999999999972715158946812152862548828125, "max": 1269.779999999999972715158946812152862548828125, "avg": 1269.779999999999972715158946812152862548828125 }, "sell": { "open": 1272.009999999999990905052982270717620849609375, "close": 1272.009999999999990905052982270717620849609375, "min": 1272.009999999999990905052982270717620849609375, "max": 1272.009999999999990905052982270717620849609375, "avg": 1272.009999999999990905052982270717620849609375 } }, { "date": "2021-05-21", "buy": { "open": 1268.5399999999999636202119290828704833984375, "close": 1268.5399999999999636202119290828704833984375, "min": 1268.5399999999999636202119290828704833984375, "max": 1268.5399999999999636202119290828704833984375, "avg": 1268.5399999999999636202119290828704833984375 }, "sell": { "open": 1270.9600000000000363797880709171295166015625, "close": 1270.9600000000000363797880709171295166015625, "min": 1270.9600000000000363797880709171295166015625, "max": 1270.9600000000000363797880709171295166015625, "avg": 1270.9600000000000363797880709171295166015625 } }, { "date": "2021-05-24", "buy": { "open": 1261.6300000000001091393642127513885498046875, "close": 1261.6300000000001091393642127513885498046875, "min": 1261.6300000000001091393642127513885498046875, "max": 1261.6300000000001091393642127513885498046875, "avg": 1261.6300000000001091393642127513885498046875 }, "sell": { "open": 1265.359999999999899955582804977893829345703125, "close": 1265.359999999999899955582804977893829345703125, "min": 1265.359999999999899955582804977893829345703125, "max": 1265.359999999999899955582804977893829345703125, "avg": 1265.359999999999899955582804977893829345703125 } }, { "date": "2021-05-25", "buy": { "open": 1263, "close": 1263, "min": 1263, "max": 1263, "avg": 1263 }, "sell": { "open": 1264.9600000000000363797880709171295166015625, "close": 1264.9600000000000363797880709171295166015625, "min": 1264.9600000000000363797880709171295166015625, "max": 1264.9600000000000363797880709171295166015625, "avg": 1264.9600000000000363797880709171295166015625 } }, { "date": "2021-05-26", "buy": { "open": 1270.759999999999990905052982270717620849609375, "close": 1270.759999999999990905052982270717620849609375, "min": 1270.759999999999990905052982270717620849609375, "max": 1270.759999999999990905052982270717620849609375, "avg": 1270.759999999999990905052982270717620849609375 }, "sell": { "open": 1274.26999999999998181010596454143524169921875, "close": 1274.26999999999998181010596454143524169921875, "min": 1274.26999999999998181010596454143524169921875, "max": 1274.26999999999998181010596454143524169921875, "avg": 1274.26999999999998181010596454143524169921875 } }, { "date": "2021-05-27", "buy": { "open": 1285.23000000000001818989403545856475830078125, "close": 1285.23000000000001818989403545856475830078125, "min": 1285.23000000000001818989403545856475830078125, "max": 1285.23000000000001818989403545856475830078125, "avg": 1285.23000000000001818989403545856475830078125 }, "sell": { "open": 1290.26999999999998181010596454143524169921875, "close": 1290.26999999999998181010596454143524169921875, "min": 1290.26999999999998181010596454143524169921875, "max": 1290.26999999999998181010596454143524169921875, "avg": 1290.26999999999998181010596454143524169921875 } }, { "date": "2021-05-28", "buy": { "open": 1295.25, "close": 1295.25, "min": 1295.25, "max": 1295.25, "avg": 1295.25 }, "sell": { "open": 1298.359999999999899955582804977893829345703125, "close": 1298.359999999999899955582804977893829345703125, "min": 1298.359999999999899955582804977893829345703125, "max": 1298.359999999999899955582804977893829345703125, "avg": 1298.359999999999899955582804977893829345703125 } }, { "date": "2021-05-31", "buy": { "open": 1.2857000000000000650146603220491670072078704833984375, "close": 1.2857000000000000650146603220491670072078704833984375, "min": 1.2857000000000000650146603220491670072078704833984375, "max": 1.2857000000000000650146603220491670072078704833984375, "avg": 1.2857000000000000650146603220491670072078704833984375 }, "sell": { "open": 1.2889999999999999236166559057892300188541412353515625, "close": 1.2889999999999999236166559057892300188541412353515625, "min": 1.2889999999999999236166559057892300188541412353515625, "max": 1.2889999999999999236166559057892300188541412353515625, "avg": 1.2889999999999999236166559057892300188541412353515625 } }, { "date": "2021-06-01", "buy": { "open": 1305.299999999999954525264911353588104248046875, "close": 1305.299999999999954525264911353588104248046875, "min": 1305.299999999999954525264911353588104248046875, "max": 1305.299999999999954525264911353588104248046875, "avg": 1305.299999999999954525264911353588104248046875 }, "sell": { "open": 1309.40000000000009094947017729282379150390625, "close": 1309.40000000000009094947017729282379150390625, "min": 1309.40000000000009094947017729282379150390625, "max": 1309.40000000000009094947017729282379150390625, "avg": 1309.40000000000009094947017729282379150390625 } }, { "date": "2021-06-02", "buy": { "open": 1330.069999999999936335370875895023345947265625, "close": 1330.069999999999936335370875895023345947265625, "min": 1330.069999999999936335370875895023345947265625, "max": 1330.069999999999936335370875895023345947265625, "avg": 1330.069999999999936335370875895023345947265625 }, "sell": { "open": 1333.15000000000009094947017729282379150390625, "close": 1333.15000000000009094947017729282379150390625, "min": 1333.15000000000009094947017729282379150390625, "max": 1333.15000000000009094947017729282379150390625, "avg": 1333.15000000000009094947017729282379150390625 } }, { "date": "2021-06-03", "buy": { "open": 1331.75, "close": 1331.75, "min": 1331.75, "max": 1331.75, "avg": 1331.75 }, "sell": { "open": 1334.73000000000001818989403545856475830078125, "close": 1334.73000000000001818989403545856475830078125, "min": 1334.73000000000001818989403545856475830078125, "max": 1334.73000000000001818989403545856475830078125, "avg": 1334.73000000000001818989403545856475830078125 } }, { "date": "2021-06-04", "buy": { "open": 1326.09999999999990905052982270717620849609375, "close": 1326.09999999999990905052982270717620849609375, "min": 1326.09999999999990905052982270717620849609375, "max": 1326.09999999999990905052982270717620849609375, "avg": 1326.09999999999990905052982270717620849609375 }, "sell": { "open": 1330.75, "close": 1330.75, "min": 1330.75, "max": 1330.75, "avg": 1330.75 } }, { "date": "2021-06-07", "buy": { "open": 1335.2899999999999636202119290828704833984375, "close": 1335.2899999999999636202119290828704833984375, "min": 1335.2899999999999636202119290828704833984375, "max": 1335.2899999999999636202119290828704833984375, "avg": 1335.2899999999999636202119290828704833984375 }, "sell": { "open": 1337.6300000000001091393642127513885498046875, "close": 1337.6300000000001091393642127513885498046875, "min": 1337.6300000000001091393642127513885498046875, "max": 1337.6300000000001091393642127513885498046875, "avg": 1337.6300000000001091393642127513885498046875 } }, { "date": "2021-06-08", "buy": { "open": 1324.720000000000027284841053187847137451171875, "close": 1324.720000000000027284841053187847137451171875, "min": 1324.720000000000027284841053187847137451171875, "max": 1324.720000000000027284841053187847137451171875, "avg": 1324.720000000000027284841053187847137451171875 }, "sell": { "open": 1325.569999999999936335370875895023345947265625, "close": 1325.569999999999936335370875895023345947265625, "min": 1325.569999999999936335370875895023345947265625, "max": 1325.569999999999936335370875895023345947265625, "avg": 1325.569999999999936335370875895023345947265625 } }, { "date": "2021-06-09", "buy": { "open": 1320.98000000000001818989403545856475830078125, "close": 1320.98000000000001818989403545856475830078125, "min": 1320.98000000000001818989403545856475830078125, "max": 1320.98000000000001818989403545856475830078125, "avg": 1320.98000000000001818989403545856475830078125 }, "sell": { "open": 1323.05999999999994543031789362430572509765625, "close": 1323.05999999999994543031789362430572509765625, "min": 1323.05999999999994543031789362430572509765625, "max": 1323.05999999999994543031789362430572509765625, "avg": 1323.05999999999994543031789362430572509765625 } }, { "date": "2021-06-10", "buy": { "open": 1320.6300000000001091393642127513885498046875, "close": 1320.6300000000001091393642127513885498046875, "min": 1320.6300000000001091393642127513885498046875, "max": 1320.6300000000001091393642127513885498046875, "avg": 1320.6300000000001091393642127513885498046875 }, "sell": { "open": 1325.40000000000009094947017729282379150390625, "close": 1325.40000000000009094947017729282379150390625, "min": 1325.40000000000009094947017729282379150390625, "max": 1325.40000000000009094947017729282379150390625, "avg": 1325.40000000000009094947017729282379150390625 } }, { "date": "2021-06-11", "buy": { "open": 1308.84999999999990905052982270717620849609375, "close": 1308.84999999999990905052982270717620849609375, "min": 1308.84999999999990905052982270717620849609375, "max": 1308.84999999999990905052982270717620849609375, "avg": 1308.84999999999990905052982270717620849609375 }, "sell": { "open": 1312.94000000000005456968210637569427490234375, "close": 1312.94000000000005456968210637569427490234375, "min": 1312.94000000000005456968210637569427490234375, "max": 1312.94000000000005456968210637569427490234375, "avg": 1312.94000000000005456968210637569427490234375 } }, { "date": "2021-06-14", "buy": { "open": 1331.279999999999972715158946812152862548828125, "close": 1331.279999999999972715158946812152862548828125, "min": 1331.279999999999972715158946812152862548828125, "max": 1331.279999999999972715158946812152862548828125, "avg": 1331.279999999999972715158946812152862548828125 }, "sell": { "open": 1333.69000000000005456968210637569427490234375, "close": 1333.69000000000005456968210637569427490234375, "min": 1333.69000000000005456968210637569427490234375, "max": 1333.69000000000005456968210637569427490234375, "avg": 1333.69000000000005456968210637569427490234375 } }, { "date": "2021-06-15", "buy": { "open": 1321.069999999999936335370875895023345947265625, "close": 1321.069999999999936335370875895023345947265625, "min": 1321.069999999999936335370875895023345947265625, "max": 1321.069999999999936335370875895023345947265625, "avg": 1321.069999999999936335370875895023345947265625 }, "sell": { "open": 1327.3800000000001091393642127513885498046875, "close": 1327.3800000000001091393642127513885498046875, "min": 1327.3800000000001091393642127513885498046875, "max": 1327.3800000000001091393642127513885498046875, "avg": 1327.3800000000001091393642127513885498046875 } }, { "date": "2021-06-16", "buy": { "open": 1342.609999999999899955582804977893829345703125, "close": 1342.609999999999899955582804977893829345703125, "min": 1342.609999999999899955582804977893829345703125, "max": 1342.609999999999899955582804977893829345703125, "avg": 1342.609999999999899955582804977893829345703125 }, "sell": { "open": 1346.2100000000000363797880709171295166015625, "close": 1346.2100000000000363797880709171295166015625, "min": 1346.2100000000000363797880709171295166015625, "max": 1346.2100000000000363797880709171295166015625, "avg": 1346.2100000000000363797880709171295166015625 } }, { "date": "2021-06-17", "buy": { "open": 1340.140000000000100044417195022106170654296875, "close": 1340.140000000000100044417195022106170654296875, "min": 1340.140000000000100044417195022106170654296875, "max": 1340.140000000000100044417195022106170654296875, "avg": 1340.140000000000100044417195022106170654296875 }, "sell": { "open": 1342.839999999999918145476840436458587646484375, "close": 1342.839999999999918145476840436458587646484375, "min": 1342.839999999999918145476840436458587646484375, "max": 1342.839999999999918145476840436458587646484375, "avg": 1342.839999999999918145476840436458587646484375 } }, { "date": "2021-06-18", "buy": { "open": 1339.549999999999954525264911353588104248046875, "close": 1339.549999999999954525264911353588104248046875, "min": 1339.549999999999954525264911353588104248046875, "max": 1339.549999999999954525264911353588104248046875, "avg": 1339.549999999999954525264911353588104248046875 }, "sell": { "open": 1342.9600000000000363797880709171295166015625, "close": 1342.9600000000000363797880709171295166015625, "min": 1342.9600000000000363797880709171295166015625, "max": 1342.9600000000000363797880709171295166015625, "avg": 1342.9600000000000363797880709171295166015625 } }, { "date": "2021-06-21", "buy": { "open": 1344.759999999999990905052982270717620849609375, "close": 1344.759999999999990905052982270717620849609375, "min": 1344.759999999999990905052982270717620849609375, "max": 1344.759999999999990905052982270717620849609375, "avg": 1344.759999999999990905052982270717620849609375 }, "sell": { "open": 1347.26999999999998181010596454143524169921875, "close": 1347.26999999999998181010596454143524169921875, "min": 1347.26999999999998181010596454143524169921875, "max": 1347.26999999999998181010596454143524169921875, "avg": 1347.26999999999998181010596454143524169921875 } }, { "date": "2021-06-22", "buy": { "open": 1356.9600000000000363797880709171295166015625, "close": 1356.9600000000000363797880709171295166015625, "min": 1356.9600000000000363797880709171295166015625, "max": 1356.9600000000000363797880709171295166015625, "avg": 1356.9600000000000363797880709171295166015625 }, "sell": { "open": 1359.69000000000005456968210637569427490234375, "close": 1359.69000000000005456968210637569427490234375, "min": 1359.69000000000005456968210637569427490234375, "max": 1359.69000000000005456968210637569427490234375, "avg": 1359.69000000000005456968210637569427490234375 } }, { "date": "2021-06-23", "buy": { "open": 1371.65000000000009094947017729282379150390625, "close": 1371.65000000000009094947017729282379150390625, "min": 1371.65000000000009094947017729282379150390625, "max": 1371.65000000000009094947017729282379150390625, "avg": 1371.65000000000009094947017729282379150390625 }, "sell": { "open": 1375.420000000000072759576141834259033203125, "close": 1375.420000000000072759576141834259033203125, "min": 1375.420000000000072759576141834259033203125, "max": 1375.420000000000072759576141834259033203125, "avg": 1375.420000000000072759576141834259033203125 } }, { "date": "2021-06-24", "buy": { "open": 1373.890000000000100044417195022106170654296875, "close": 1373.890000000000100044417195022106170654296875, "min": 1373.890000000000100044417195022106170654296875, "max": 1373.890000000000100044417195022106170654296875, "avg": 1373.890000000000100044417195022106170654296875 }, "sell": { "open": 1375.299999999999954525264911353588104248046875, "close": 1375.299999999999954525264911353588104248046875, "min": 1375.299999999999954525264911353588104248046875, "max": 1375.299999999999954525264911353588104248046875, "avg": 1375.299999999999954525264911353588104248046875 } }, { "date": "2021-06-25", "buy": { "open": 1368.450000000000045474735088646411895751953125, "close": 1368.450000000000045474735088646411895751953125, "min": 1368.450000000000045474735088646411895751953125, "max": 1368.450000000000045474735088646411895751953125, "avg": 1368.450000000000045474735088646411895751953125 }, "sell": { "open": 1372.5, "close": 1372.5, "min": 1372.5, "max": 1372.5, "avg": 1372.5 } }, { "date": "2021-06-28", "buy": { "open": 1361.069999999999936335370875895023345947265625, "close": 1361.069999999999936335370875895023345947265625, "min": 1361.069999999999936335370875895023345947265625, "max": 1361.069999999999936335370875895023345947265625, "avg": 1361.069999999999936335370875895023345947265625 }, "sell": { "open": 1365.6199999999998908606357872486114501953125, "close": 1365.6199999999998908606357872486114501953125, "min": 1365.6199999999998908606357872486114501953125, "max": 1365.6199999999998908606357872486114501953125, "avg": 1365.6199999999998908606357872486114501953125 } }, { "date": "2021-06-29", "buy": { "open": 1363.990000000000009094947017729282379150390625, "close": 1363.990000000000009094947017729282379150390625, "min": 1363.990000000000009094947017729282379150390625, "max": 1363.990000000000009094947017729282379150390625, "avg": 1363.990000000000009094947017729282379150390625 }, "sell": { "open": 1367.7899999999999636202119290828704833984375, "close": 1367.7899999999999636202119290828704833984375, "min": 1367.7899999999999636202119290828704833984375, "max": 1367.7899999999999636202119290828704833984375, "avg": 1367.7899999999999636202119290828704833984375 } }, { "date": "2021-06-30", "buy": { "open": 1348.359999999999899955582804977893829345703125, "close": 1348.359999999999899955582804977893829345703125, "min": 1348.359999999999899955582804977893829345703125, "max": 1348.359999999999899955582804977893829345703125, "avg": 1348.359999999999899955582804977893829345703125 }, "sell": { "open": 1354.410000000000081854523159563541412353515625, "close": 1354.410000000000081854523159563541412353515625, "min": 1354.410000000000081854523159563541412353515625, "max": 1354.410000000000081854523159563541412353515625, "avg": 1354.410000000000081854523159563541412353515625 } }, { "date": "2021-07-01", "buy": { "open": 1340.73000000000001818989403545856475830078125, "close": 1340.73000000000001818989403545856475830078125, "min": 1340.73000000000001818989403545856475830078125, "max": 1340.73000000000001818989403545856475830078125, "avg": 1340.73000000000001818989403545856475830078125 }, "sell": { "open": 1342.259999999999990905052982270717620849609375, "close": 1342.259999999999990905052982270717620849609375, "min": 1342.259999999999990905052982270717620849609375, "max": 1342.259999999999990905052982270717620849609375, "avg": 1342.259999999999990905052982270717620849609375 } }, { "date": "2021-07-02", "buy": { "open": 1340.48000000000001818989403545856475830078125, "close": 1340.48000000000001818989403545856475830078125, "min": 1340.48000000000001818989403545856475830078125, "max": 1340.48000000000001818989403545856475830078125, "avg": 1340.48000000000001818989403545856475830078125 }, "sell": { "open": 1346.079999999999927240423858165740966796875, "close": 1346.079999999999927240423858165740966796875, "min": 1346.079999999999927240423858165740966796875, "max": 1346.079999999999927240423858165740966796875, "avg": 1346.079999999999927240423858165740966796875 } }, { "date": "2021-07-05", "buy": { "open": 1335.079999999999927240423858165740966796875, "close": 1335.079999999999927240423858165740966796875, "min": 1335.079999999999927240423858165740966796875, "max": 1335.079999999999927240423858165740966796875, "avg": 1335.079999999999927240423858165740966796875 }, "sell": { "open": 1339.34999999999990905052982270717620849609375, "close": 1339.34999999999990905052982270717620849609375, "min": 1339.34999999999990905052982270717620849609375, "max": 1339.34999999999990905052982270717620849609375, "avg": 1339.34999999999990905052982270717620849609375 } }, { "date": "2021-07-06", "buy": { "open": 1307.09999999999990905052982270717620849609375, "close": 1307.09999999999990905052982270717620849609375, "min": 1307.09999999999990905052982270717620849609375, "max": 1307.09999999999990905052982270717620849609375, "avg": 1307.09999999999990905052982270717620849609375 }, "sell": { "open": 1308.26999999999998181010596454143524169921875, "close": 1308.26999999999998181010596454143524169921875, "min": 1308.26999999999998181010596454143524169921875, "max": 1308.26999999999998181010596454143524169921875, "avg": 1308.26999999999998181010596454143524169921875 } }, { "date": "2021-07-07", "buy": { "open": 1286.299999999999954525264911353588104248046875, "close": 1286.299999999999954525264911353588104248046875, "min": 1286.299999999999954525264911353588104248046875, "max": 1286.299999999999954525264911353588104248046875, "avg": 1286.299999999999954525264911353588104248046875 }, "sell": { "open": 1288.3699999999998908606357872486114501953125, "close": 1288.3699999999998908606357872486114501953125, "min": 1288.3699999999998908606357872486114501953125, "max": 1288.3699999999998908606357872486114501953125, "avg": 1288.3699999999998908606357872486114501953125 } }, { "date": "2021-07-08", "buy": { "open": 1299.549999999999954525264911353588104248046875, "close": 1299.549999999999954525264911353588104248046875, "min": 1299.549999999999954525264911353588104248046875, "max": 1299.549999999999954525264911353588104248046875, "avg": 1299.549999999999954525264911353588104248046875 }, "sell": { "open": 1303.220000000000027284841053187847137451171875, "close": 1303.220000000000027284841053187847137451171875, "min": 1303.220000000000027284841053187847137451171875, "max": 1303.220000000000027284841053187847137451171875, "avg": 1303.220000000000027284841053187847137451171875 } }, { "date": "2021-07-09", "buy": { "open": 1291.170000000000072759576141834259033203125, "close": 1291.170000000000072759576141834259033203125, "min": 1291.170000000000072759576141834259033203125, "max": 1291.170000000000072759576141834259033203125, "avg": 1291.170000000000072759576141834259033203125 }, "sell": { "open": 1293.30999999999994543031789362430572509765625, "close": 1293.30999999999994543031789362430572509765625, "min": 1293.30999999999994543031789362430572509765625, "max": 1293.30999999999994543031789362430572509765625, "avg": 1293.30999999999994543031789362430572509765625 } }, { "date": "2021-07-12", "buy": { "open": 1310.279999999999972715158946812152862548828125, "close": 1310.279999999999972715158946812152862548828125, "min": 1310.279999999999972715158946812152862548828125, "max": 1310.279999999999972715158946812152862548828125, "avg": 1310.279999999999972715158946812152862548828125 }, "sell": { "open": 1313.319999999999936335370875895023345947265625, "close": 1313.319999999999936335370875895023345947265625, "min": 1313.319999999999936335370875895023345947265625, "max": 1313.319999999999936335370875895023345947265625, "avg": 1313.319999999999936335370875895023345947265625 } }, { "date": "2021-07-13", "buy": { "open": 1326.819999999999936335370875895023345947265625, "close": 1326.819999999999936335370875895023345947265625, "min": 1326.819999999999936335370875895023345947265625, "max": 1326.819999999999936335370875895023345947265625, "avg": 1326.819999999999936335370875895023345947265625 }, "sell": { "open": 1332.660000000000081854523159563541412353515625, "close": 1332.660000000000081854523159563541412353515625, "min": 1332.660000000000081854523159563541412353515625, "max": 1332.660000000000081854523159563541412353515625, "avg": 1332.660000000000081854523159563541412353515625 } }, { "date": "2021-07-14", "buy": { "open": 1340.44000000000005456968210637569427490234375, "close": 1340.44000000000005456968210637569427490234375, "min": 1340.44000000000005456968210637569427490234375, "max": 1340.44000000000005456968210637569427490234375, "avg": 1340.44000000000005456968210637569427490234375 }, "sell": { "open": 1342.819999999999936335370875895023345947265625, "close": 1342.819999999999936335370875895023345947265625, "min": 1342.819999999999936335370875895023345947265625, "max": 1342.819999999999936335370875895023345947265625, "avg": 1342.819999999999936335370875895023345947265625 } }, { "date": "2021-07-15", "buy": { "open": 1337.15000000000009094947017729282379150390625, "close": 1337.15000000000009094947017729282379150390625, "min": 1337.15000000000009094947017729282379150390625, "max": 1337.15000000000009094947017729282379150390625, "avg": 1337.15000000000009094947017729282379150390625 }, "sell": { "open": 1339.5, "close": 1339.5, "min": 1339.5, "max": 1339.5, "avg": 1339.5 } }, { "date": "2021-07-16", "buy": { "open": 1339.660000000000081854523159563541412353515625, "close": 1339.660000000000081854523159563541412353515625, "min": 1339.660000000000081854523159563541412353515625, "max": 1339.660000000000081854523159563541412353515625, "avg": 1339.660000000000081854523159563541412353515625 }, "sell": { "open": 1341.660000000000081854523159563541412353515625, "close": 1341.660000000000081854523159563541412353515625, "min": 1341.660000000000081854523159563541412353515625, "max": 1341.660000000000081854523159563541412353515625, "avg": 1341.660000000000081854523159563541412353515625 } }, { "date": "2021-07-19", "buy": { "open": 1312.7100000000000363797880709171295166015625, "close": 1312.7100000000000363797880709171295166015625, "min": 1312.7100000000000363797880709171295166015625, "max": 1312.7100000000000363797880709171295166015625, "avg": 1312.7100000000000363797880709171295166015625 }, "sell": { "open": 1314.410000000000081854523159563541412353515625, "close": 1314.410000000000081854523159563541412353515625, "min": 1314.410000000000081854523159563541412353515625, "max": 1314.410000000000081854523159563541412353515625, "avg": 1314.410000000000081854523159563541412353515625 } }, { "date": "2021-07-20", "buy": { "open": 1313.6199999999998908606357872486114501953125, "close": 1313.6199999999998908606357872486114501953125, "min": 1313.6199999999998908606357872486114501953125, "max": 1313.6199999999998908606357872486114501953125, "avg": 1313.6199999999998908606357872486114501953125 }, "sell": { "open": 1319.529999999999972715158946812152862548828125, "close": 1319.529999999999972715158946812152862548828125, "min": 1319.529999999999972715158946812152862548828125, "max": 1319.529999999999972715158946812152862548828125, "avg": 1319.529999999999972715158946812152862548828125 } }, { "date": "2021-07-21", "buy": { "open": 1316.15000000000009094947017729282379150390625, "close": 1316.15000000000009094947017729282379150390625, "min": 1316.15000000000009094947017729282379150390625, "max": 1316.15000000000009094947017729282379150390625, "avg": 1316.15000000000009094947017729282379150390625 }, "sell": { "open": 1319.410000000000081854523159563541412353515625, "close": 1319.410000000000081854523159563541412353515625, "min": 1319.410000000000081854523159563541412353515625, "max": 1319.410000000000081854523159563541412353515625, "avg": 1319.410000000000081854523159563541412353515625 } }, { "date": "2021-07-22", "buy": { "open": 1325.6300000000001091393642127513885498046875, "close": 1325.6300000000001091393642127513885498046875, "min": 1325.6300000000001091393642127513885498046875, "max": 1325.6300000000001091393642127513885498046875, "avg": 1325.6300000000001091393642127513885498046875 }, "sell": { "open": 1329.950000000000045474735088646411895751953125, "close": 1329.950000000000045474735088646411895751953125, "min": 1329.950000000000045474735088646411895751953125, "max": 1329.950000000000045474735088646411895751953125, "avg": 1329.950000000000045474735088646411895751953125 } }, { "date": "2021-07-23", "buy": { "open": 1334.7100000000000363797880709171295166015625, "close": 1334.7100000000000363797880709171295166015625, "min": 1334.7100000000000363797880709171295166015625, "max": 1334.7100000000000363797880709171295166015625, "avg": 1334.7100000000000363797880709171295166015625 }, "sell": { "open": 1337.180000000000063664629124104976654052734375, "close": 1337.180000000000063664629124104976654052734375, "min": 1337.180000000000063664629124104976654052734375, "max": 1337.180000000000063664629124104976654052734375, "avg": 1337.180000000000063664629124104976654052734375 } }, { "date": "2021-07-26", "buy": { "open": 1334.390000000000100044417195022106170654296875, "close": 1334.390000000000100044417195022106170654296875, "min": 1334.390000000000100044417195022106170654296875, "max": 1334.390000000000100044417195022106170654296875, "avg": 1334.390000000000100044417195022106170654296875 }, "sell": { "open": 1337.76999999999998181010596454143524169921875, "close": 1337.76999999999998181010596454143524169921875, "min": 1337.76999999999998181010596454143524169921875, "max": 1337.76999999999998181010596454143524169921875, "avg": 1337.76999999999998181010596454143524169921875 } }, { "date": "2021-07-27", "buy": { "open": 1339.90000000000009094947017729282379150390625, "close": 1339.90000000000009094947017729282379150390625, "min": 1339.90000000000009094947017729282379150390625, "max": 1339.90000000000009094947017729282379150390625, "avg": 1339.90000000000009094947017729282379150390625 }, "sell": { "open": 1342.450000000000045474735088646411895751953125, "close": 1342.450000000000045474735088646411895751953125, "min": 1342.450000000000045474735088646411895751953125, "max": 1342.450000000000045474735088646411895751953125, "avg": 1342.450000000000045474735088646411895751953125 } }, { "date": "2021-07-28", "buy": { "open": 1338.720000000000027284841053187847137451171875, "close": 1338.720000000000027284841053187847137451171875, "min": 1338.720000000000027284841053187847137451171875, "max": 1338.720000000000027284841053187847137451171875, "avg": 1338.720000000000027284841053187847137451171875 }, "sell": { "open": 1344.30999999999994543031789362430572509765625, "close": 1344.30999999999994543031789362430572509765625, "min": 1344.30999999999994543031789362430572509765625, "max": 1344.30999999999994543031789362430572509765625, "avg": 1344.30999999999994543031789362430572509765625 } }, { "date": "2021-07-29", "buy": { "open": 1365.079999999999927240423858165740966796875, "close": 1365.079999999999927240423858165740966796875, "min": 1365.079999999999927240423858165740966796875, "max": 1365.079999999999927240423858165740966796875, "avg": 1365.079999999999927240423858165740966796875 }, "sell": { "open": 1368.160000000000081854523159563541412353515625, "close": 1368.160000000000081854523159563541412353515625, "min": 1368.160000000000081854523159563541412353515625, "max": 1368.160000000000081854523159563541412353515625, "avg": 1368.160000000000081854523159563541412353515625 } }, { "date": "2021-07-30", "buy": { "open": 1344.23000000000001818989403545856475830078125, "close": 1344.23000000000001818989403545856475830078125, "min": 1344.23000000000001818989403545856475830078125, "max": 1344.23000000000001818989403545856475830078125, "avg": 1344.23000000000001818989403545856475830078125 }, "sell": { "open": 1346.5, "close": 1346.5, "min": 1346.5, "max": 1346.5, "avg": 1346.5 } }, { "date": "2021-08-02", "buy": { "open": 1344.339999999999918145476840436458587646484375, "close": 1344.339999999999918145476840436458587646484375, "min": 1344.339999999999918145476840436458587646484375, "max": 1344.339999999999918145476840436458587646484375, "avg": 1344.339999999999918145476840436458587646484375 }, "sell": { "open": 1346.5, "close": 1346.5, "min": 1346.5, "max": 1346.5, "avg": 1346.5 } }, { "date": "2021-08-03", "buy": { "open": 1324.1300000000001091393642127513885498046875, "close": 1324.1300000000001091393642127513885498046875, "min": 1324.1300000000001091393642127513885498046875, "max": 1324.1300000000001091393642127513885498046875, "avg": 1324.1300000000001091393642127513885498046875 }, "sell": { "open": 1326.48000000000001818989403545856475830078125, "close": 1326.48000000000001818989403545856475830078125, "min": 1326.48000000000001818989403545856475830078125, "max": 1326.48000000000001818989403545856475830078125, "avg": 1326.48000000000001818989403545856475830078125 } }, { "date": "2021-08-04", "buy": { "open": 1326.3699999999998908606357872486114501953125, "close": 1326.3699999999998908606357872486114501953125, "min": 1326.3699999999998908606357872486114501953125, "max": 1326.3699999999998908606357872486114501953125, "avg": 1326.3699999999998908606357872486114501953125 }, "sell": { "open": 1329.0399999999999636202119290828704833984375, "close": 1329.0399999999999636202119290828704833984375, "min": 1329.0399999999999636202119290828704833984375, "max": 1329.0399999999999636202119290828704833984375, "avg": 1329.0399999999999636202119290828704833984375 } }, { "date": "2021-08-05", "buy": { "open": 1336.420000000000072759576141834259033203125, "close": 1336.420000000000072759576141834259033203125, "min": 1336.420000000000072759576141834259033203125, "max": 1336.420000000000072759576141834259033203125, "avg": 1336.420000000000072759576141834259033203125 }, "sell": { "open": 1339.160000000000081854523159563541412353515625, "close": 1339.160000000000081854523159563541412353515625, "min": 1339.160000000000081854523159563541412353515625, "max": 1339.160000000000081854523159563541412353515625, "avg": 1339.160000000000081854523159563541412353515625 } }, { "date": "2021-08-06", "buy": { "open": 1324.6199999999998908606357872486114501953125, "close": 1324.6199999999998908606357872486114501953125, "min": 1324.6199999999998908606357872486114501953125, "max": 1324.6199999999998908606357872486114501953125, "avg": 1324.6199999999998908606357872486114501953125 }, "sell": { "open": 1328.410000000000081854523159563541412353515625, "close": 1328.410000000000081854523159563541412353515625, "min": 1328.410000000000081854523159563541412353515625, "max": 1328.410000000000081854523159563541412353515625, "avg": 1328.410000000000081854523159563541412353515625 } }, { "date": "2021-08-09", "buy": { "open": 1306.660000000000081854523159563541412353515625, "close": 1306.660000000000081854523159563541412353515625, "min": 1306.660000000000081854523159563541412353515625, "max": 1306.660000000000081854523159563541412353515625, "avg": 1306.660000000000081854523159563541412353515625 }, "sell": { "open": 1308.5, "close": 1308.5, "min": 1308.5, "max": 1308.5, "avg": 1308.5 } }, { "date": "2021-08-10", "buy": { "open": 1326.390000000000100044417195022106170654296875, "close": 1326.390000000000100044417195022106170654296875, "min": 1326.390000000000100044417195022106170654296875, "max": 1326.390000000000100044417195022106170654296875, "avg": 1326.390000000000100044417195022106170654296875 }, "sell": { "open": 1328.59999999999990905052982270717620849609375, "close": 1328.59999999999990905052982270717620849609375, "min": 1328.59999999999990905052982270717620849609375, "max": 1328.59999999999990905052982270717620849609375, "avg": 1328.59999999999990905052982270717620849609375 } }, { "date": "2021-08-11", "buy": { "open": 1327.680000000000063664629124104976654052734375, "close": 1327.680000000000063664629124104976654052734375, "min": 1327.680000000000063664629124104976654052734375, "max": 1327.680000000000063664629124104976654052734375, "avg": 1327.680000000000063664629124104976654052734375 }, "sell": { "open": 1330.109999999999899955582804977893829345703125, "close": 1330.109999999999899955582804977893829345703125, "min": 1330.109999999999899955582804977893829345703125, "max": 1330.109999999999899955582804977893829345703125, "avg": 1330.109999999999899955582804977893829345703125 } }, { "date": "2021-08-12", "buy": { "open": 1324.5399999999999636202119290828704833984375, "close": 1324.5399999999999636202119290828704833984375, "min": 1324.5399999999999636202119290828704833984375, "max": 1324.5399999999999636202119290828704833984375, "avg": 1324.5399999999999636202119290828704833984375 }, "sell": { "open": 1326.23000000000001818989403545856475830078125, "close": 1326.23000000000001818989403545856475830078125, "min": 1326.23000000000001818989403545856475830078125, "max": 1326.23000000000001818989403545856475830078125, "avg": 1326.23000000000001818989403545856475830078125 } }, { "date": "2021-08-13", "buy": { "open": 1322.2899999999999636202119290828704833984375, "close": 1322.2899999999999636202119290828704833984375, "min": 1322.2899999999999636202119290828704833984375, "max": 1322.2899999999999636202119290828704833984375, "avg": 1322.2899999999999636202119290828704833984375 }, "sell": { "open": 1324.089999999999918145476840436458587646484375, "close": 1324.089999999999918145476840436458587646484375, "min": 1324.089999999999918145476840436458587646484375, "max": 1324.089999999999918145476840436458587646484375, "avg": 1324.089999999999918145476840436458587646484375 } }, { "date": "2021-08-16", "buy": { "open": 1319.410000000000081854523159563541412353515625, "close": 1319.410000000000081854523159563541412353515625, "min": 1319.410000000000081854523159563541412353515625, "max": 1319.410000000000081854523159563541412353515625, "avg": 1319.410000000000081854523159563541412353515625 }, "sell": { "open": 1321.09999999999990905052982270717620849609375, "close": 1321.09999999999990905052982270717620849609375, "min": 1321.09999999999990905052982270717620849609375, "max": 1321.09999999999990905052982270717620849609375, "avg": 1321.09999999999990905052982270717620849609375 } }, { "date": "2021-08-17", "buy": { "open": 1313.680000000000063664629124104976654052734375, "close": 1313.680000000000063664629124104976654052734375, "min": 1313.680000000000063664629124104976654052734375, "max": 1313.680000000000063664629124104976654052734375, "avg": 1313.680000000000063664629124104976654052734375 }, "sell": { "open": 1316.15000000000009094947017729282379150390625, "close": 1316.15000000000009094947017729282379150390625, "min": 1316.15000000000009094947017729282379150390625, "max": 1316.15000000000009094947017729282379150390625, "avg": 1316.15000000000009094947017729282379150390625 } }, { "date": "2021-08-18", "buy": { "open": 1293.15000000000009094947017729282379150390625, "close": 1293.15000000000009094947017729282379150390625, "min": 1293.15000000000009094947017729282379150390625, "max": 1293.15000000000009094947017729282379150390625, "avg": 1293.15000000000009094947017729282379150390625 }, "sell": { "open": 1297.759999999999990905052982270717620849609375, "close": 1297.759999999999990905052982270717620849609375, "min": 1297.759999999999990905052982270717620849609375, "max": 1297.759999999999990905052982270717620849609375, "avg": 1297.759999999999990905052982270717620849609375 } }, { "date": "2021-08-19", "buy": { "open": 1282.7100000000000363797880709171295166015625, "close": 1282.7100000000000363797880709171295166015625, "min": 1282.7100000000000363797880709171295166015625, "max": 1282.7100000000000363797880709171295166015625, "avg": 1282.7100000000000363797880709171295166015625 }, "sell": { "open": 1284.579999999999927240423858165740966796875, "close": 1284.579999999999927240423858165740966796875, "min": 1284.579999999999927240423858165740966796875, "max": 1284.579999999999927240423858165740966796875, "avg": 1284.579999999999927240423858165740966796875 } }, { "date": "2021-08-20", "buy": { "open": 1283.720000000000027284841053187847137451171875, "close": 1283.720000000000027284841053187847137451171875, "min": 1283.720000000000027284841053187847137451171875, "max": 1283.720000000000027284841053187847137451171875, "avg": 1283.720000000000027284841053187847137451171875 }, "sell": { "open": 1288.65000000000009094947017729282379150390625, "close": 1288.65000000000009094947017729282379150390625, "min": 1288.65000000000009094947017729282379150390625, "max": 1288.65000000000009094947017729282379150390625, "avg": 1288.65000000000009094947017729282379150390625 } }, { "date": "2021-08-23", "buy": { "open": 1287.1300000000001091393642127513885498046875, "close": 1287.1300000000001091393642127513885498046875, "min": 1287.1300000000001091393642127513885498046875, "max": 1287.1300000000001091393642127513885498046875, "avg": 1287.1300000000001091393642127513885498046875 }, "sell": { "open": 1288.339999999999918145476840436458587646484375, "close": 1288.339999999999918145476840436458587646484375, "min": 1288.339999999999918145476840436458587646484375, "max": 1288.339999999999918145476840436458587646484375, "avg": 1288.339999999999918145476840436458587646484375 } }, { "date": "2021-08-24", "buy": { "open": 1314.319999999999936335370875895023345947265625, "close": 1314.319999999999936335370875895023345947265625, "min": 1314.319999999999936335370875895023345947265625, "max": 1314.319999999999936335370875895023345947265625, "avg": 1314.319999999999936335370875895023345947265625 }, "sell": { "open": 1314.990000000000009094947017729282379150390625, "close": 1314.990000000000009094947017729282379150390625, "min": 1314.990000000000009094947017729282379150390625, "max": 1314.990000000000009094947017729282379150390625, "avg": 1314.990000000000009094947017729282379150390625 } }, { "date": "2021-08-25", "buy": { "open": 1321.779999999999972715158946812152862548828125, "close": 1321.779999999999972715158946812152862548828125, "min": 1321.779999999999972715158946812152862548828125, "max": 1321.779999999999972715158946812152862548828125, "avg": 1321.779999999999972715158946812152862548828125 }, "sell": { "open": 1322.640000000000100044417195022106170654296875, "close": 1322.640000000000100044417195022106170654296875, "min": 1322.640000000000100044417195022106170654296875, "max": 1322.640000000000100044417195022106170654296875, "avg": 1322.640000000000100044417195022106170654296875 } }, { "date": "2021-08-26", "buy": { "open": 1322.759999999999990905052982270717620849609375, "close": 1322.759999999999990905052982270717620849609375, "min": 1322.759999999999990905052982270717620849609375, "max": 1322.759999999999990905052982270717620849609375, "avg": 1322.759999999999990905052982270717620849609375 }, "sell": { "open": 1325.65000000000009094947017729282379150390625, "close": 1325.65000000000009094947017729282379150390625, "min": 1325.65000000000009094947017729282379150390625, "max": 1325.65000000000009094947017729282379150390625, "avg": 1325.65000000000009094947017729282379150390625 } }, { "date": "2021-08-27", "buy": { "open": 1331.490000000000009094947017729282379150390625, "close": 1331.490000000000009094947017729282379150390625, "min": 1331.490000000000009094947017729282379150390625, "max": 1331.490000000000009094947017729282379150390625, "avg": 1331.490000000000009094947017729282379150390625 }, "sell": { "open": 1333.90000000000009094947017729282379150390625, "close": 1333.90000000000009094947017729282379150390625, "min": 1333.90000000000009094947017729282379150390625, "max": 1333.90000000000009094947017729282379150390625, "avg": 1333.90000000000009094947017729282379150390625 } }, { "date": "2021-08-30", "buy": { "open": 1331.1199999999998908606357872486114501953125, "close": 1331.1199999999998908606357872486114501953125, "min": 1331.1199999999998908606357872486114501953125, "max": 1331.1199999999998908606357872486114501953125, "avg": 1331.1199999999998908606357872486114501953125 }, "sell": { "open": 1334.740000000000009094947017729282379150390625, "close": 1334.740000000000009094947017729282379150390625, "min": 1334.740000000000009094947017729282379150390625, "max": 1334.740000000000009094947017729282379150390625, "avg": 1334.740000000000009094947017729282379150390625 } }, { "date": "2021-08-31", "buy": { "open": 1344.1300000000001091393642127513885498046875, "close": 1344.1300000000001091393642127513885498046875, "min": 1344.1300000000001091393642127513885498046875, "max": 1344.1300000000001091393642127513885498046875, "avg": 1344.1300000000001091393642127513885498046875 }, "sell": { "open": 1346.490000000000009094947017729282379150390625, "close": 1346.490000000000009094947017729282379150390625, "min": 1346.490000000000009094947017729282379150390625, "max": 1346.490000000000009094947017729282379150390625, "avg": 1346.490000000000009094947017729282379150390625 } }, { "date": "2021-09-01", "buy": { "open": 1335.529999999999972715158946812152862548828125, "close": 1335.529999999999972715158946812152862548828125, "min": 1335.529999999999972715158946812152862548828125, "max": 1335.529999999999972715158946812152862548828125, "avg": 1335.529999999999972715158946812152862548828125 }, "sell": { "open": 1338.2100000000000363797880709171295166015625, "close": 1338.2100000000000363797880709171295166015625, "min": 1338.2100000000000363797880709171295166015625, "max": 1338.2100000000000363797880709171295166015625, "avg": 1338.2100000000000363797880709171295166015625 } }, { "date": "2021-09-02", "buy": { "open": 1340.779999999999972715158946812152862548828125, "close": 1340.779999999999972715158946812152862548828125, "min": 1340.779999999999972715158946812152862548828125, "max": 1340.779999999999972715158946812152862548828125, "avg": 1340.779999999999972715158946812152862548828125 }, "sell": { "open": 1342.490000000000009094947017729282379150390625, "close": 1342.490000000000009094947017729282379150390625, "min": 1342.490000000000009094947017729282379150390625, "max": 1342.490000000000009094947017729282379150390625, "avg": 1342.490000000000009094947017729282379150390625 } }, { "date": "2021-09-03", "buy": { "open": 1337.950000000000045474735088646411895751953125, "close": 1337.950000000000045474735088646411895751953125, "min": 1337.950000000000045474735088646411895751953125, "max": 1337.950000000000045474735088646411895751953125, "avg": 1337.950000000000045474735088646411895751953125 }, "sell": { "open": 1340.65000000000009094947017729282379150390625, "close": 1340.65000000000009094947017729282379150390625, "min": 1340.65000000000009094947017729282379150390625, "max": 1340.65000000000009094947017729282379150390625, "avg": 1340.65000000000009094947017729282379150390625 } }, { "date": "2021-09-06", "buy": { "open": 1337.59999999999990905052982270717620849609375, "close": 1337.59999999999990905052982270717620849609375, "min": 1337.59999999999990905052982270717620849609375, "max": 1337.59999999999990905052982270717620849609375, "avg": 1337.59999999999990905052982270717620849609375 }, "sell": { "open": 1339.05999999999994543031789362430572509765625, "close": 1339.05999999999994543031789362430572509765625, "min": 1339.05999999999994543031789362430572509765625, "max": 1339.05999999999994543031789362430572509765625, "avg": 1339.05999999999994543031789362430572509765625 } }, { "date": "2021-09-07", "buy": { "open": 1335.569999999999936335370875895023345947265625, "close": 1335.569999999999936335370875895023345947265625, "min": 1335.569999999999936335370875895023345947265625, "max": 1335.569999999999936335370875895023345947265625, "avg": 1335.569999999999936335370875895023345947265625 }, "sell": { "open": 1336.819999999999936335370875895023345947265625, "close": 1336.819999999999936335370875895023345947265625, "min": 1336.819999999999936335370875895023345947265625, "max": 1336.819999999999936335370875895023345947265625, "avg": 1336.819999999999936335370875895023345947265625 } }, { "date": "2021-09-08", "buy": { "open": 1307.7100000000000363797880709171295166015625, "close": 1307.7100000000000363797880709171295166015625, "min": 1307.7100000000000363797880709171295166015625, "max": 1307.7100000000000363797880709171295166015625, "avg": 1307.7100000000000363797880709171295166015625 }, "sell": { "open": 1308.990000000000009094947017729282379150390625, "close": 1308.990000000000009094947017729282379150390625, "min": 1308.990000000000009094947017729282379150390625, "max": 1308.990000000000009094947017729282379150390625, "avg": 1308.990000000000009094947017729282379150390625 } }, { "date": "2021-09-09", "buy": { "open": 1307.2100000000000363797880709171295166015625, "close": 1307.2100000000000363797880709171295166015625, "min": 1307.2100000000000363797880709171295166015625, "max": 1307.2100000000000363797880709171295166015625, "avg": 1307.2100000000000363797880709171295166015625 }, "sell": { "open": 1310.930000000000063664629124104976654052734375, "close": 1310.930000000000063664629124104976654052734375, "min": 1310.930000000000063664629124104976654052734375, "max": 1310.930000000000063664629124104976654052734375, "avg": 1310.930000000000063664629124104976654052734375 } }, { "date": "2021-09-10", "buy": { "open": 1322.569999999999936335370875895023345947265625, "close": 1322.569999999999936335370875895023345947265625, "min": 1322.569999999999936335370875895023345947265625, "max": 1322.569999999999936335370875895023345947265625, "avg": 1322.569999999999936335370875895023345947265625 }, "sell": { "open": 1324.329999999999927240423858165740966796875, "close": 1324.329999999999927240423858165740966796875, "min": 1324.329999999999927240423858165740966796875, "max": 1324.329999999999927240423858165740966796875, "avg": 1324.329999999999927240423858165740966796875 } }, { "date": "2021-09-13", "buy": { "open": 1323.079999999999927240423858165740966796875, "close": 1323.079999999999927240423858165740966796875, "min": 1323.079999999999927240423858165740966796875, "max": 1323.079999999999927240423858165740966796875, "avg": 1323.079999999999927240423858165740966796875 }, "sell": { "open": 1324.609999999999899955582804977893829345703125, "close": 1324.609999999999899955582804977893829345703125, "min": 1324.609999999999899955582804977893829345703125, "max": 1324.609999999999899955582804977893829345703125, "avg": 1324.609999999999899955582804977893829345703125 } }, { "date": "2021-09-14", "buy": { "open": 1316.200000000000045474735088646411895751953125, "close": 1316.200000000000045474735088646411895751953125, "min": 1316.200000000000045474735088646411895751953125, "max": 1316.200000000000045474735088646411895751953125, "avg": 1316.200000000000045474735088646411895751953125 }, "sell": { "open": 1317.450000000000045474735088646411895751953125, "close": 1317.450000000000045474735088646411895751953125, "min": 1317.450000000000045474735088646411895751953125, "max": 1317.450000000000045474735088646411895751953125, "avg": 1317.450000000000045474735088646411895751953125 } }, { "date": "2021-09-15", "buy": { "open": 1313.470000000000027284841053187847137451171875, "close": 1313.470000000000027284841053187847137451171875, "min": 1313.470000000000027284841053187847137451171875, "max": 1313.470000000000027284841053187847137451171875, "avg": 1313.470000000000027284841053187847137451171875 }, "sell": { "open": 1314.259999999999990905052982270717620849609375, "close": 1314.259999999999990905052982270717620849609375, "min": 1314.259999999999990905052982270717620849609375, "max": 1314.259999999999990905052982270717620849609375, "avg": 1314.259999999999990905052982270717620849609375 } }, { "date": "2021-09-16", "buy": { "open": 1312.2899999999999636202119290828704833984375, "close": 1312.2899999999999636202119290828704833984375, "min": 1312.2899999999999636202119290828704833984375, "max": 1312.2899999999999636202119290828704833984375, "avg": 1312.2899999999999636202119290828704833984375 }, "sell": { "open": 1313.84999999999990905052982270717620849609375, "close": 1313.84999999999990905052982270717620849609375, "min": 1313.84999999999990905052982270717620849609375, "max": 1313.84999999999990905052982270717620849609375, "avg": 1313.84999999999990905052982270717620849609375 } }, { "date": "2021-09-17", "buy": { "open": 1299.160000000000081854523159563541412353515625, "close": 1299.160000000000081854523159563541412353515625, "min": 1299.160000000000081854523159563541412353515625, "max": 1299.160000000000081854523159563541412353515625, "avg": 1299.160000000000081854523159563541412353515625 }, "sell": { "open": 1302.470000000000027284841053187847137451171875, "close": 1302.470000000000027284841053187847137451171875, "min": 1302.470000000000027284841053187847137451171875, "max": 1302.470000000000027284841053187847137451171875, "avg": 1302.470000000000027284841053187847137451171875 } }, { "date": "2021-09-20", "buy": { "open": 1288.079999999999927240423858165740966796875, "close": 1288.079999999999927240423858165740966796875, "min": 1288.079999999999927240423858165740966796875, "max": 1288.079999999999927240423858165740966796875, "avg": 1288.079999999999927240423858165740966796875 }, "sell": { "open": 1292.299999999999954525264911353588104248046875, "close": 1292.299999999999954525264911353588104248046875, "min": 1292.299999999999954525264911353588104248046875, "max": 1292.299999999999954525264911353588104248046875, "avg": 1292.299999999999954525264911353588104248046875 } }, { "date": "2021-09-21", "buy": { "open": 1298.720000000000027284841053187847137451171875, "close": 1298.720000000000027284841053187847137451171875, "min": 1298.720000000000027284841053187847137451171875, "max": 1298.720000000000027284841053187847137451171875, "avg": 1298.720000000000027284841053187847137451171875 }, "sell": { "open": 1299.4600000000000363797880709171295166015625, "close": 1299.4600000000000363797880709171295166015625, "min": 1299.4600000000000363797880709171295166015625, "max": 1299.4600000000000363797880709171295166015625, "avg": 1299.4600000000000363797880709171295166015625 } }, { "date": "2021-09-22", "buy": { "open": 1303.55999999999994543031789362430572509765625, "close": 1303.55999999999994543031789362430572509765625, "min": 1303.55999999999994543031789362430572509765625, "max": 1303.55999999999994543031789362430572509765625, "avg": 1303.55999999999994543031789362430572509765625 }, "sell": { "open": 1305.98000000000001818989403545856475830078125, "close": 1305.98000000000001818989403545856475830078125, "min": 1305.98000000000001818989403545856475830078125, "max": 1305.98000000000001818989403545856475830078125, "avg": 1305.98000000000001818989403545856475830078125 } }, { "date": "2021-09-23", "buy": { "open": 1298.34999999999990905052982270717620849609375, "close": 1298.34999999999990905052982270717620849609375, "min": 1298.34999999999990905052982270717620849609375, "max": 1298.34999999999990905052982270717620849609375, "avg": 1298.34999999999990905052982270717620849609375 }, "sell": { "open": 1301.65000000000009094947017729282379150390625, "close": 1301.65000000000009094947017729282379150390625, "min": 1301.65000000000009094947017729282379150390625, "max": 1301.65000000000009094947017729282379150390625, "avg": 1301.65000000000009094947017729282379150390625 } }, { "date": "2021-09-24", "buy": { "open": 1288.15000000000009094947017729282379150390625, "close": 1288.15000000000009094947017729282379150390625, "min": 1288.15000000000009094947017729282379150390625, "max": 1288.15000000000009094947017729282379150390625, "avg": 1288.15000000000009094947017729282379150390625 }, "sell": { "open": 1292.009999999999990905052982270717620849609375, "close": 1292.009999999999990905052982270717620849609375, "min": 1292.009999999999990905052982270717620849609375, "max": 1292.009999999999990905052982270717620849609375, "avg": 1292.009999999999990905052982270717620849609375 } }, { "date": "2021-09-27", "buy": { "open": 1288.15000000000009094947017729282379150390625, "close": 1288.15000000000009094947017729282379150390625, "min": 1288.15000000000009094947017729282379150390625, "max": 1288.15000000000009094947017729282379150390625, "avg": 1288.15000000000009094947017729282379150390625 }, "sell": { "open": 1292.009999999999990905052982270717620849609375, "close": 1292.009999999999990905052982270717620849609375, "min": 1292.009999999999990905052982270717620849609375, "max": 1292.009999999999990905052982270717620849609375, "avg": 1292.009999999999990905052982270717620849609375 } }, { "date": "2021-09-28", "buy": { "open": 1268.259999999999990905052982270717620849609375, "close": 1268.259999999999990905052982270717620849609375, "min": 1268.259999999999990905052982270717620849609375, "max": 1268.259999999999990905052982270717620849609375, "avg": 1268.259999999999990905052982270717620849609375 }, "sell": { "open": 1270.799999999999954525264911353588104248046875, "close": 1270.799999999999954525264911353588104248046875, "min": 1270.799999999999954525264911353588104248046875, "max": 1270.799999999999954525264911353588104248046875, "avg": 1270.799999999999954525264911353588104248046875 } }, { "date": "2021-09-29", "buy": { "open": 1272.220000000000027284841053187847137451171875, "close": 1272.220000000000027284841053187847137451171875, "min": 1272.220000000000027284841053187847137451171875, "max": 1272.220000000000027284841053187847137451171875, "avg": 1272.220000000000027284841053187847137451171875 }, "sell": { "open": 1274.549999999999954525264911353588104248046875, "close": 1274.549999999999954525264911353588104248046875, "min": 1274.549999999999954525264911353588104248046875, "max": 1274.549999999999954525264911353588104248046875, "avg": 1274.549999999999954525264911353588104248046875 } }, { "date": "2021-09-30", "buy": { "open": 1264.240000000000009094947017729282379150390625, "close": 1264.240000000000009094947017729282379150390625, "min": 1264.240000000000009094947017729282379150390625, "max": 1264.240000000000009094947017729282379150390625, "avg": 1264.240000000000009094947017729282379150390625 }, "sell": { "open": 1268.589999999999918145476840436458587646484375, "close": 1268.589999999999918145476840436458587646484375, "min": 1268.589999999999918145476840436458587646484375, "max": 1268.589999999999918145476840436458587646484375, "avg": 1268.589999999999918145476840436458587646484375 } }, { "date": "2021-10-01", "buy": { "open": 1285.569999999999936335370875895023345947265625, "close": 1285.569999999999936335370875895023345947265625, "min": 1285.569999999999936335370875895023345947265625, "max": 1285.569999999999936335370875895023345947265625, "avg": 1285.569999999999936335370875895023345947265625 }, "sell": { "open": 1287.079999999999927240423858165740966796875, "close": 1287.079999999999927240423858165740966796875, "min": 1287.079999999999927240423858165740966796875, "max": 1287.079999999999927240423858165740966796875, "avg": 1287.079999999999927240423858165740966796875 } }, { "date": "2021-10-04", "buy": { "open": 1271.1199999999998908606357872486114501953125, "close": 1271.1199999999998908606357872486114501953125, "min": 1271.1199999999998908606357872486114501953125, "max": 1271.1199999999998908606357872486114501953125, "avg": 1271.1199999999998908606357872486114501953125 }, "sell": { "open": 1274.30999999999994543031789362430572509765625, "close": 1274.30999999999994543031789362430572509765625, "min": 1274.30999999999994543031789362430572509765625, "max": 1274.30999999999994543031789362430572509765625, "avg": 1274.30999999999994543031789362430572509765625 } }, { "date": "2021-10-05", "buy": { "open": 1269.30999999999994543031789362430572509765625, "close": 1269.30999999999994543031789362430572509765625, "min": 1269.30999999999994543031789362430572509765625, "max": 1269.30999999999994543031789362430572509765625, "avg": 1269.30999999999994543031789362430572509765625 }, "sell": { "open": 1270.23000000000001818989403545856475830078125, "close": 1270.23000000000001818989403545856475830078125, "min": 1270.23000000000001818989403545856475830078125, "max": 1270.23000000000001818989403545856475830078125, "avg": 1270.23000000000001818989403545856475830078125 } }, { "date": "2021-10-06", "buy": { "open": 1255.5399999999999636202119290828704833984375, "close": 1255.5399999999999636202119290828704833984375, "min": 1255.5399999999999636202119290828704833984375, "max": 1255.5399999999999636202119290828704833984375, "avg": 1255.5399999999999636202119290828704833984375 }, "sell": { "open": 1255.759999999999990905052982270717620849609375, "close": 1255.759999999999990905052982270717620849609375, "min": 1255.759999999999990905052982270717620849609375, "max": 1255.759999999999990905052982270717620849609375, "avg": 1255.759999999999990905052982270717620849609375 } }, { "date": "2021-10-07", "buy": { "open": 1249.4600000000000363797880709171295166015625, "close": 1249.4600000000000363797880709171295166015625, "min": 1249.4600000000000363797880709171295166015625, "max": 1249.4600000000000363797880709171295166015625, "avg": 1249.4600000000000363797880709171295166015625 }, "sell": { "open": 1251.84999999999990905052982270717620849609375, "close": 1251.84999999999990905052982270717620849609375, "min": 1251.84999999999990905052982270717620849609375, "max": 1251.84999999999990905052982270717620849609375, "avg": 1251.84999999999990905052982270717620849609375 } }, { "date": "2021-10-08", "buy": { "open": 1248.089999999999918145476840436458587646484375, "close": 1248.089999999999918145476840436458587646484375, "min": 1248.089999999999918145476840436458587646484375, "max": 1248.089999999999918145476840436458587646484375, "avg": 1248.089999999999918145476840436458587646484375 }, "sell": { "open": 1251.079999999999927240423858165740966796875, "close": 1251.079999999999927240423858165740966796875, "min": 1251.079999999999927240423858165740966796875, "max": 1251.079999999999927240423858165740966796875, "avg": 1251.079999999999927240423858165740966796875 } }, { "date": "2021-10-11", "buy": { "open": 1247.76999999999998181010596454143524169921875, "close": 1247.76999999999998181010596454143524169921875, "min": 1247.76999999999998181010596454143524169921875, "max": 1247.76999999999998181010596454143524169921875, "avg": 1247.76999999999998181010596454143524169921875 }, "sell": { "open": 1248.4600000000000363797880709171295166015625, "close": 1248.4600000000000363797880709171295166015625, "min": 1248.4600000000000363797880709171295166015625, "max": 1248.4600000000000363797880709171295166015625, "avg": 1248.4600000000000363797880709171295166015625 } }, { "date": "2021-10-12", "buy": { "open": 1244.589999999999918145476840436458587646484375, "close": 1244.589999999999918145476840436458587646484375, "min": 1244.589999999999918145476840436458587646484375, "max": 1244.589999999999918145476840436458587646484375, "avg": 1244.589999999999918145476840436458587646484375 }, "sell": { "open": 1245.15000000000009094947017729282379150390625, "close": 1245.15000000000009094947017729282379150390625, "min": 1245.15000000000009094947017729282379150390625, "max": 1245.15000000000009094947017729282379150390625, "avg": 1245.15000000000009094947017729282379150390625 } }, { "date": "2021-10-13", "buy": { "open": 1243.450000000000045474735088646411895751953125, "close": 1243.450000000000045474735088646411895751953125, "min": 1243.450000000000045474735088646411895751953125, "max": 1243.450000000000045474735088646411895751953125, "avg": 1243.450000000000045474735088646411895751953125 }, "sell": { "open": 1245.109999999999899955582804977893829345703125, "close": 1245.109999999999899955582804977893829345703125, "min": 1245.109999999999899955582804977893829345703125, "max": 1245.109999999999899955582804977893829345703125, "avg": 1245.109999999999899955582804977893829345703125 } }, { "date": "2021-10-14", "buy": { "open": 1252.759999999999990905052982270717620849609375, "close": 1252.759999999999990905052982270717620849609375, "min": 1252.759999999999990905052982270717620849609375, "max": 1252.759999999999990905052982270717620849609375, "avg": 1252.759999999999990905052982270717620849609375 }, "sell": { "open": 1254.200000000000045474735088646411895751953125, "close": 1254.200000000000045474735088646411895751953125, "min": 1254.200000000000045474735088646411895751953125, "max": 1254.200000000000045474735088646411895751953125, "avg": 1254.200000000000045474735088646411895751953125 } }, { "date": "2021-10-15", "buy": { "open": 1266.410000000000081854523159563541412353515625, "close": 1266.410000000000081854523159563541412353515625, "min": 1266.410000000000081854523159563541412353515625, "max": 1266.410000000000081854523159563541412353515625, "avg": 1266.410000000000081854523159563541412353515625 }, "sell": { "open": 1270.180000000000063664629124104976654052734375, "close": 1270.180000000000063664629124104976654052734375, "min": 1270.180000000000063664629124104976654052734375, "max": 1270.180000000000063664629124104976654052734375, "avg": 1270.180000000000063664629124104976654052734375 } }, { "date": "2021-10-18", "buy": { "open": 1248.720000000000027284841053187847137451171875, "close": 1248.720000000000027284841053187847137451171875, "min": 1248.720000000000027284841053187847137451171875, "max": 1248.720000000000027284841053187847137451171875, "avg": 1248.720000000000027284841053187847137451171875 }, "sell": { "open": 1248.98000000000001818989403545856475830078125, "close": 1248.98000000000001818989403545856475830078125, "min": 1248.98000000000001818989403545856475830078125, "max": 1248.98000000000001818989403545856475830078125, "avg": 1248.98000000000001818989403545856475830078125 } }, { "date": "2021-10-19", "buy": { "open": 1241.640000000000100044417195022106170654296875, "close": 1241.640000000000100044417195022106170654296875, "min": 1241.640000000000100044417195022106170654296875, "max": 1241.640000000000100044417195022106170654296875, "avg": 1241.640000000000100044417195022106170654296875 }, "sell": { "open": 1244.25, "close": 1244.25, "min": 1244.25, "max": 1244.25, "avg": 1244.25 } }, { "date": "2021-10-20", "buy": { "open": 1249.079999999999927240423858165740966796875, "close": 1249.079999999999927240423858165740966796875, "min": 1249.079999999999927240423858165740966796875, "max": 1249.079999999999927240423858165740966796875, "avg": 1249.079999999999927240423858165740966796875 }, "sell": { "open": 1250.240000000000009094947017729282379150390625, "close": 1250.240000000000009094947017729282379150390625, "min": 1250.240000000000009094947017729282379150390625, "max": 1250.240000000000009094947017729282379150390625, "avg": 1250.240000000000009094947017729282379150390625 } }, { "date": "2021-10-21", "buy": { "open": 1225.73000000000001818989403545856475830078125, "close": 1225.73000000000001818989403545856475830078125, "min": 1225.73000000000001818989403545856475830078125, "max": 1225.73000000000001818989403545856475830078125, "avg": 1225.73000000000001818989403545856475830078125 }, "sell": { "open": 1227.319999999999936335370875895023345947265625, "close": 1227.319999999999936335370875895023345947265625, "min": 1227.319999999999936335370875895023345947265625, "max": 1227.319999999999936335370875895023345947265625, "avg": 1227.319999999999936335370875895023345947265625 } }, { "date": "2021-10-22", "buy": { "open": 1203.990000000000009094947017729282379150390625, "close": 1203.990000000000009094947017729282379150390625, "min": 1203.990000000000009094947017729282379150390625, "max": 1203.990000000000009094947017729282379150390625, "avg": 1203.990000000000009094947017729282379150390625 }, "sell": { "open": 1206.48000000000001818989403545856475830078125, "close": 1206.48000000000001818989403545856475830078125, "min": 1206.48000000000001818989403545856475830078125, "max": 1206.48000000000001818989403545856475830078125, "avg": 1206.48000000000001818989403545856475830078125 } }, { "date": "2021-10-25", "buy": { "open": 1230.660000000000081854523159563541412353515625, "close": 1230.660000000000081854523159563541412353515625, "min": 1230.660000000000081854523159563541412353515625, "max": 1230.660000000000081854523159563541412353515625, "avg": 1230.660000000000081854523159563541412353515625 }, "sell": { "open": 1234.65000000000009094947017729282379150390625, "close": 1234.65000000000009094947017729282379150390625, "min": 1234.65000000000009094947017729282379150390625, "max": 1234.65000000000009094947017729282379150390625, "avg": 1234.65000000000009094947017729282379150390625 } }, { "date": "2021-10-26", "buy": { "open": 1240.089999999999918145476840436458587646484375, "close": 1240.089999999999918145476840436458587646484375, "min": 1240.089999999999918145476840436458587646484375, "max": 1240.089999999999918145476840436458587646484375, "avg": 1240.089999999999918145476840436458587646484375 }, "sell": { "open": 1241.8800000000001091393642127513885498046875, "close": 1241.8800000000001091393642127513885498046875, "min": 1241.8800000000001091393642127513885498046875, "max": 1241.8800000000001091393642127513885498046875, "avg": 1241.8800000000001091393642127513885498046875 } }, { "date": "2021-10-27", "buy": { "open": 1236.8699999999998908606357872486114501953125, "close": 1236.8699999999998908606357872486114501953125, "min": 1236.8699999999998908606357872486114501953125, "max": 1236.8699999999998908606357872486114501953125, "avg": 1236.8699999999998908606357872486114501953125 }, "sell": { "open": 1239.6199999999998908606357872486114501953125, "close": 1239.6199999999998908606357872486114501953125, "min": 1239.6199999999998908606357872486114501953125, "max": 1239.6199999999998908606357872486114501953125, "avg": 1239.6199999999998908606357872486114501953125 } }, { "date": "2021-10-28", "buy": { "open": 1226.410000000000081854523159563541412353515625, "close": 1226.410000000000081854523159563541412353515625, "min": 1226.410000000000081854523159563541412353515625, "max": 1226.410000000000081854523159563541412353515625, "avg": 1226.410000000000081854523159563541412353515625 }, "sell": { "open": 1228.65000000000009094947017729282379150390625, "close": 1228.65000000000009094947017729282379150390625, "min": 1228.65000000000009094947017729282379150390625, "max": 1228.65000000000009094947017729282379150390625, "avg": 1228.65000000000009094947017729282379150390625 } }, { "date": "2021-10-29", "buy": { "open": 1222.9600000000000363797880709171295166015625, "close": 1222.9600000000000363797880709171295166015625, "min": 1222.9600000000000363797880709171295166015625, "max": 1222.9600000000000363797880709171295166015625, "avg": 1222.9600000000000363797880709171295166015625 }, "sell": { "open": 1224.51999999999998181010596454143524169921875, "close": 1224.51999999999998181010596454143524169921875, "min": 1224.51999999999998181010596454143524169921875, "max": 1224.51999999999998181010596454143524169921875, "avg": 1224.51999999999998181010596454143524169921875 } }, { "date": "2021-11-01", "buy": { "open": 1211.51999999999998181010596454143524169921875, "close": 1211.51999999999998181010596454143524169921875, "min": 1211.51999999999998181010596454143524169921875, "max": 1211.51999999999998181010596454143524169921875, "avg": 1211.51999999999998181010596454143524169921875 }, "sell": { "open": 1211.90000000000009094947017729282379150390625, "close": 1211.90000000000009094947017729282379150390625, "min": 1211.90000000000009094947017729282379150390625, "max": 1211.90000000000009094947017729282379150390625, "avg": 1211.90000000000009094947017729282379150390625 } }, { "date": "2021-11-02", "buy": { "open": 1208.25, "close": 1208.25, "min": 1208.25, "max": 1208.25, "avg": 1208.25 }, "sell": { "open": 1209.410000000000081854523159563541412353515625, "close": 1209.410000000000081854523159563541412353515625, "min": 1209.410000000000081854523159563541412353515625, "max": 1209.410000000000081854523159563541412353515625, "avg": 1209.410000000000081854523159563541412353515625 } }, { "date": "2021-11-03", "buy": { "open": 1214.339999999999918145476840436458587646484375, "close": 1214.339999999999918145476840436458587646484375, "min": 1214.339999999999918145476840436458587646484375, "max": 1214.339999999999918145476840436458587646484375, "avg": 1214.339999999999918145476840436458587646484375 }, "sell": { "open": 1215.029999999999972715158946812152862548828125, "close": 1215.029999999999972715158946812152862548828125, "min": 1215.029999999999972715158946812152862548828125, "max": 1215.029999999999972715158946812152862548828125, "avg": 1215.029999999999972715158946812152862548828125 } }, { "date": "2021-11-04", "buy": { "open": 1230.30999999999994543031789362430572509765625, "close": 1230.30999999999994543031789362430572509765625, "min": 1230.30999999999994543031789362430572509765625, "max": 1230.30999999999994543031789362430572509765625, "avg": 1230.30999999999994543031789362430572509765625 }, "sell": { "open": 1232.029999999999972715158946812152862548828125, "close": 1232.029999999999972715158946812152862548828125, "min": 1232.029999999999972715158946812152862548828125, "max": 1232.029999999999972715158946812152862548828125, "avg": 1232.029999999999972715158946812152862548828125 } }, { "date": "2021-11-05", "buy": { "open": 1242.23000000000001818989403545856475830078125, "close": 1242.23000000000001818989403545856475830078125, "min": 1242.23000000000001818989403545856475830078125, "max": 1242.23000000000001818989403545856475830078125, "avg": 1242.23000000000001818989403545856475830078125 }, "sell": { "open": 1244.410000000000081854523159563541412353515625, "close": 1244.410000000000081854523159563541412353515625, "min": 1244.410000000000081854523159563541412353515625, "max": 1244.410000000000081854523159563541412353515625, "avg": 1244.410000000000081854523159563541412353515625 } }, { "date": "2021-11-08", "buy": { "open": 1237.509999999999990905052982270717620849609375, "close": 1237.509999999999990905052982270717620849609375, "min": 1237.509999999999990905052982270717620849609375, "max": 1237.509999999999990905052982270717620849609375, "avg": 1237.509999999999990905052982270717620849609375 }, "sell": { "open": 1240.109999999999899955582804977893829345703125, "close": 1240.109999999999899955582804977893829345703125, "min": 1240.109999999999899955582804977893829345703125, "max": 1240.109999999999899955582804977893829345703125, "avg": 1240.109999999999899955582804977893829345703125 } }, { "date": "2021-11-09", "buy": { "open": 1249.390000000000100044417195022106170654296875, "close": 1249.390000000000100044417195022106170654296875, "min": 1249.390000000000100044417195022106170654296875, "max": 1249.390000000000100044417195022106170654296875, "avg": 1249.390000000000100044417195022106170654296875 }, "sell": { "open": 1252.200000000000045474735088646411895751953125, "close": 1252.200000000000045474735088646411895751953125, "min": 1252.200000000000045474735088646411895751953125, "max": 1252.200000000000045474735088646411895751953125, "avg": 1252.200000000000045474735088646411895751953125 } }, { "date": "2021-11-10", "buy": { "open": 1258.680000000000063664629124104976654052734375, "close": 1258.680000000000063664629124104976654052734375, "min": 1258.680000000000063664629124104976654052734375, "max": 1258.680000000000063664629124104976654052734375, "avg": 1258.680000000000063664629124104976654052734375 }, "sell": { "open": 1260.829999999999927240423858165740966796875, "close": 1260.829999999999927240423858165740966796875, "min": 1260.829999999999927240423858165740966796875, "max": 1260.829999999999927240423858165740966796875, "avg": 1260.829999999999927240423858165740966796875 } }, { "date": "2021-11-11", "buy": { "open": 1270.2100000000000363797880709171295166015625, "close": 1270.2100000000000363797880709171295166015625, "min": 1270.2100000000000363797880709171295166015625, "max": 1270.2100000000000363797880709171295166015625, "avg": 1270.2100000000000363797880709171295166015625 }, "sell": { "open": 1273.94000000000005456968210637569427490234375, "close": 1273.94000000000005456968210637569427490234375, "min": 1273.94000000000005456968210637569427490234375, "max": 1273.94000000000005456968210637569427490234375, "avg": 1273.94000000000005456968210637569427490234375 } }, { "date": "2021-11-12", "buy": { "open": 1266.319999999999936335370875895023345947265625, "close": 1266.319999999999936335370875895023345947265625, "min": 1266.319999999999936335370875895023345947265625, "max": 1266.319999999999936335370875895023345947265625, "avg": 1266.319999999999936335370875895023345947265625 }, "sell": { "open": 1267.7100000000000363797880709171295166015625, "close": 1267.7100000000000363797880709171295166015625, "min": 1267.7100000000000363797880709171295166015625, "max": 1267.7100000000000363797880709171295166015625, "avg": 1267.7100000000000363797880709171295166015625 } }, { "date": "2021-11-15", "buy": { "open": 1254.819999999999936335370875895023345947265625, "close": 1254.819999999999936335370875895023345947265625, "min": 1254.819999999999936335370875895023345947265625, "max": 1254.819999999999936335370875895023345947265625, "avg": 1254.819999999999936335370875895023345947265625 }, "sell": { "open": 1256.259999999999990905052982270717620849609375, "close": 1256.259999999999990905052982270717620849609375, "min": 1256.259999999999990905052982270717620849609375, "max": 1256.259999999999990905052982270717620849609375, "avg": 1256.259999999999990905052982270717620849609375 } }, { "date": "2021-11-16", "buy": { "open": 1247.34999999999990905052982270717620849609375, "close": 1247.34999999999990905052982270717620849609375, "min": 1247.34999999999990905052982270717620849609375, "max": 1247.34999999999990905052982270717620849609375, "avg": 1247.34999999999990905052982270717620849609375 }, "sell": { "open": 1248.589999999999918145476840436458587646484375, "close": 1248.589999999999918145476840436458587646484375, "min": 1248.589999999999918145476840436458587646484375, "max": 1248.589999999999918145476840436458587646484375, "avg": 1248.589999999999918145476840436458587646484375 } }, { "date": "2021-11-17", "buy": { "open": 1243.089999999999918145476840436458587646484375, "close": 1243.089999999999918145476840436458587646484375, "min": 1243.089999999999918145476840436458587646484375, "max": 1243.089999999999918145476840436458587646484375, "avg": 1243.089999999999918145476840436458587646484375 }, "sell": { "open": 1245.1300000000001091393642127513885498046875, "close": 1245.1300000000001091393642127513885498046875, "min": 1245.1300000000001091393642127513885498046875, "max": 1245.1300000000001091393642127513885498046875, "avg": 1245.1300000000001091393642127513885498046875 } }, { "date": "2021-11-18", "buy": { "open": 1231.25, "close": 1231.25, "min": 1231.25, "max": 1231.25, "avg": 1231.25 }, "sell": { "open": 1233.23000000000001818989403545856475830078125, "close": 1233.23000000000001818989403545856475830078125, "min": 1233.23000000000001818989403545856475830078125, "max": 1233.23000000000001818989403545856475830078125, "avg": 1233.23000000000001818989403545856475830078125 } }, { "date": "2021-11-19", "buy": { "open": 1234.200000000000045474735088646411895751953125, "close": 1234.200000000000045474735088646411895751953125, "min": 1234.200000000000045474735088646411895751953125, "max": 1234.200000000000045474735088646411895751953125, "avg": 1234.200000000000045474735088646411895751953125 }, "sell": { "open": 1235.51999999999998181010596454143524169921875, "close": 1235.51999999999998181010596454143524169921875, "min": 1235.51999999999998181010596454143524169921875, "max": 1235.51999999999998181010596454143524169921875, "avg": 1235.51999999999998181010596454143524169921875 } }, { "date": "2021-11-22", "buy": { "open": 1220.8699999999998908606357872486114501953125, "close": 1220.8699999999998908606357872486114501953125, "min": 1220.8699999999998908606357872486114501953125, "max": 1220.8699999999998908606357872486114501953125, "avg": 1220.8699999999998908606357872486114501953125 }, "sell": { "open": 1222.089999999999918145476840436458587646484375, "close": 1222.089999999999918145476840436458587646484375, "min": 1222.089999999999918145476840436458587646484375, "max": 1222.089999999999918145476840436458587646484375, "avg": 1222.089999999999918145476840436458587646484375 } }, { "date": "2021-11-23", "buy": { "open": 1210.029999999999972715158946812152862548828125, "close": 1210.029999999999972715158946812152862548828125, "min": 1210.029999999999972715158946812152862548828125, "max": 1210.029999999999972715158946812152862548828125, "avg": 1210.029999999999972715158946812152862548828125 }, "sell": { "open": 1210.990000000000009094947017729282379150390625, "close": 1210.990000000000009094947017729282379150390625, "min": 1210.990000000000009094947017729282379150390625, "max": 1210.990000000000009094947017729282379150390625, "avg": 1210.990000000000009094947017729282379150390625 } }, { "date": "2021-11-24", "buy": { "open": 1217.90000000000009094947017729282379150390625, "close": 1217.90000000000009094947017729282379150390625, "min": 1217.90000000000009094947017729282379150390625, "max": 1217.90000000000009094947017729282379150390625, "avg": 1217.90000000000009094947017729282379150390625 }, "sell": { "open": 1220.029999999999972715158946812152862548828125, "close": 1220.029999999999972715158946812152862548828125, "min": 1220.029999999999972715158946812152862548828125, "max": 1220.029999999999972715158946812152862548828125, "avg": 1220.029999999999972715158946812152862548828125 } }, { "date": "2021-11-25", "buy": { "open": 1227.670000000000072759576141834259033203125, "close": 1227.670000000000072759576141834259033203125, "min": 1227.670000000000072759576141834259033203125, "max": 1227.670000000000072759576141834259033203125, "avg": 1227.670000000000072759576141834259033203125 }, "sell": { "open": 1228.490000000000009094947017729282379150390625, "close": 1228.490000000000009094947017729282379150390625, "min": 1228.490000000000009094947017729282379150390625, "max": 1228.490000000000009094947017729282379150390625, "avg": 1228.490000000000009094947017729282379150390625 } }, { "date": "2021-11-26", "buy": { "open": 1221.240000000000009094947017729282379150390625, "close": 1221.240000000000009094947017729282379150390625, "min": 1221.240000000000009094947017729282379150390625, "max": 1221.240000000000009094947017729282379150390625, "avg": 1221.240000000000009094947017729282379150390625 }, "sell": { "open": 1224.299999999999954525264911353588104248046875, "close": 1224.299999999999954525264911353588104248046875, "min": 1224.299999999999954525264911353588104248046875, "max": 1224.299999999999954525264911353588104248046875, "avg": 1224.299999999999954525264911353588104248046875 } }, { "date": "2021-11-29", "buy": { "open": 1215.180000000000063664629124104976654052734375, "close": 1215.180000000000063664629124104976654052734375, "min": 1215.180000000000063664629124104976654052734375, "max": 1215.180000000000063664629124104976654052734375, "avg": 1215.180000000000063664629124104976654052734375 }, "sell": { "open": 1215.180000000000063664629124104976654052734375, "close": 1215.180000000000063664629124104976654052734375, "min": 1215.180000000000063664629124104976654052734375, "max": 1215.180000000000063664629124104976654052734375, "avg": 1215.180000000000063664629124104976654052734375 } }, { "date": "2021-11-30", "buy": { "open": 1218.9600000000000363797880709171295166015625, "close": 1218.9600000000000363797880709171295166015625, "min": 1218.9600000000000363797880709171295166015625, "max": 1218.9600000000000363797880709171295166015625, "avg": 1218.9600000000000363797880709171295166015625 }, "sell": { "open": 1219.15000000000009094947017729282379150390625, "close": 1219.15000000000009094947017729282379150390625, "min": 1219.15000000000009094947017729282379150390625, "max": 1219.15000000000009094947017729282379150390625, "avg": 1219.15000000000009094947017729282379150390625 } }, { "date": "2021-12-01", "buy": { "open": 1213.859999999999899955582804977893829345703125, "close": 1213.859999999999899955582804977893829345703125, "min": 1213.859999999999899955582804977893829345703125, "max": 1213.859999999999899955582804977893829345703125, "avg": 1213.859999999999899955582804977893829345703125 }, "sell": { "open": 1214.660000000000081854523159563541412353515625, "close": 1214.660000000000081854523159563541412353515625, "min": 1214.660000000000081854523159563541412353515625, "max": 1214.660000000000081854523159563541412353515625, "avg": 1214.660000000000081854523159563541412353515625 } }, { "date": "2021-12-02", "buy": { "open": 1205.390000000000100044417195022106170654296875, "close": 1205.390000000000100044417195022106170654296875, "min": 1205.390000000000100044417195022106170654296875, "max": 1205.390000000000100044417195022106170654296875, "avg": 1205.390000000000100044417195022106170654296875 }, "sell": { "open": 1206.720000000000027284841053187847137451171875, "close": 1206.720000000000027284841053187847137451171875, "min": 1206.720000000000027284841053187847137451171875, "max": 1206.720000000000027284841053187847137451171875, "avg": 1206.720000000000027284841053187847137451171875 } }, { "date": "2021-12-03", "buy": { "open": 1201.240000000000009094947017729282379150390625, "close": 1201.240000000000009094947017729282379150390625, "min": 1201.240000000000009094947017729282379150390625, "max": 1201.240000000000009094947017729282379150390625, "avg": 1201.240000000000009094947017729282379150390625 }, "sell": { "open": 1206.160000000000081854523159563541412353515625, "close": 1206.160000000000081854523159563541412353515625, "min": 1206.160000000000081854523159563541412353515625, "max": 1206.160000000000081854523159563541412353515625, "avg": 1206.160000000000081854523159563541412353515625 } }, { "date": "2021-12-06", "buy": { "open": 1202.220000000000027284841053187847137451171875, "close": 1202.220000000000027284841053187847137451171875, "min": 1202.220000000000027284841053187847137451171875, "max": 1202.220000000000027284841053187847137451171875, "avg": 1202.220000000000027284841053187847137451171875 }, "sell": { "open": 1204.049999999999954525264911353588104248046875, "close": 1204.049999999999954525264911353588104248046875, "min": 1204.049999999999954525264911353588104248046875, "max": 1204.049999999999954525264911353588104248046875, "avg": 1204.049999999999954525264911353588104248046875 } }, { "date": "2021-12-07", "buy": { "open": 1209.90000000000009094947017729282379150390625, "close": 1209.90000000000009094947017729282379150390625, "min": 1209.90000000000009094947017729282379150390625, "max": 1209.90000000000009094947017729282379150390625, "avg": 1209.90000000000009094947017729282379150390625 }, "sell": { "open": 1211.44000000000005456968210637569427490234375, "close": 1211.44000000000005456968210637569427490234375, "min": 1211.44000000000005456968210637569427490234375, "max": 1211.44000000000005456968210637569427490234375, "avg": 1211.44000000000005456968210637569427490234375 } }, { "date": "2021-12-08", "buy": { "open": 1209.90000000000009094947017729282379150390625, "close": 1209.90000000000009094947017729282379150390625, "min": 1209.90000000000009094947017729282379150390625, "max": 1209.90000000000009094947017729282379150390625, "avg": 1209.90000000000009094947017729282379150390625 }, "sell": { "open": 1211.44000000000005456968210637569427490234375, "close": 1211.44000000000005456968210637569427490234375, "min": 1211.44000000000005456968210637569427490234375, "max": 1211.44000000000005456968210637569427490234375, "avg": 1211.44000000000005456968210637569427490234375 } }, { "date": "2021-12-09", "buy": { "open": 1225.09999999999990905052982270717620849609375, "close": 1225.09999999999990905052982270717620849609375, "min": 1225.09999999999990905052982270717620849609375, "max": 1225.09999999999990905052982270717620849609375, "avg": 1225.09999999999990905052982270717620849609375 }, "sell": { "open": 1226.829999999999927240423858165740966796875, "close": 1226.829999999999927240423858165740966796875, "min": 1226.829999999999927240423858165740966796875, "max": 1226.829999999999927240423858165740966796875, "avg": 1226.829999999999927240423858165740966796875 } }, { "date": "2021-12-10", "buy": { "open": 1214.079999999999927240423858165740966796875, "close": 1214.079999999999927240423858165740966796875, "min": 1214.079999999999927240423858165740966796875, "max": 1214.079999999999927240423858165740966796875, "avg": 1214.079999999999927240423858165740966796875 }, "sell": { "open": 1215.430000000000063664629124104976654052734375, "close": 1215.430000000000063664629124104976654052734375, "min": 1215.430000000000063664629124104976654052734375, "max": 1215.430000000000063664629124104976654052734375, "avg": 1215.430000000000063664629124104976654052734375 } }, { "date": "2021-12-13", "buy": { "open": 1203.65000000000009094947017729282379150390625, "close": 1203.65000000000009094947017729282379150390625, "min": 1203.65000000000009094947017729282379150390625, "max": 1203.65000000000009094947017729282379150390625, "avg": 1203.65000000000009094947017729282379150390625 }, "sell": { "open": 1205.049999999999954525264911353588104248046875, "close": 1205.049999999999954525264911353588104248046875, "min": 1205.049999999999954525264911353588104248046875, "max": 1205.049999999999954525264911353588104248046875, "avg": 1205.049999999999954525264911353588104248046875 } }, { "date": "2021-12-14", "buy": { "open": 1202.930000000000063664629124104976654052734375, "close": 1202.930000000000063664629124104976654052734375, "min": 1202.930000000000063664629124104976654052734375, "max": 1202.930000000000063664629124104976654052734375, "avg": 1202.930000000000063664629124104976654052734375 }, "sell": { "open": 1203.720000000000027284841053187847137451171875, "close": 1203.720000000000027284841053187847137451171875, "min": 1203.720000000000027284841053187847137451171875, "max": 1203.720000000000027284841053187847137451171875, "avg": 1203.720000000000027284841053187847137451171875 } }, { "date": "2021-12-15", "buy": { "open": 1187.44000000000005456968210637569427490234375, "close": 1187.44000000000005456968210637569427490234375, "min": 1187.44000000000005456968210637569427490234375, "max": 1187.44000000000005456968210637569427490234375, "avg": 1187.44000000000005456968210637569427490234375 }, "sell": { "open": 1188.2100000000000363797880709171295166015625, "close": 1188.2100000000000363797880709171295166015625, "min": 1188.2100000000000363797880709171295166015625, "max": 1188.2100000000000363797880709171295166015625, "avg": 1188.2100000000000363797880709171295166015625 } }, { "date": "2021-12-16", "buy": { "open": 1186.90000000000009094947017729282379150390625, "close": 1186.90000000000009094947017729282379150390625, "min": 1186.90000000000009094947017729282379150390625, "max": 1186.90000000000009094947017729282379150390625, "avg": 1186.90000000000009094947017729282379150390625 }, "sell": { "open": 1187.390000000000100044417195022106170654296875, "close": 1187.390000000000100044417195022106170654296875, "min": 1187.390000000000100044417195022106170654296875, "max": 1187.390000000000100044417195022106170654296875, "avg": 1187.390000000000100044417195022106170654296875 } }, { "date": "2021-12-17", "buy": { "open": 1195.759999999999990905052982270717620849609375, "close": 1195.759999999999990905052982270717620849609375, "min": 1195.759999999999990905052982270717620849609375, "max": 1195.759999999999990905052982270717620849609375, "avg": 1195.759999999999990905052982270717620849609375 }, "sell": { "open": 1197.44000000000005456968210637569427490234375, "close": 1197.44000000000005456968210637569427490234375, "min": 1197.44000000000005456968210637569427490234375, "max": 1197.44000000000005456968210637569427490234375, "avg": 1197.44000000000005456968210637569427490234375 } }, { "date": "2021-12-20", "buy": { "open": 1190.140000000000100044417195022106170654296875, "close": 1190.140000000000100044417195022106170654296875, "min": 1190.140000000000100044417195022106170654296875, "max": 1190.140000000000100044417195022106170654296875, "avg": 1190.140000000000100044417195022106170654296875 }, "sell": { "open": 1191.299999999999954525264911353588104248046875, "close": 1191.299999999999954525264911353588104248046875, "min": 1191.299999999999954525264911353588104248046875, "max": 1191.299999999999954525264911353588104248046875, "avg": 1191.299999999999954525264911353588104248046875 } }, { "date": "2021-12-21", "buy": { "open": 1186.009999999999990905052982270717620849609375, "close": 1186.009999999999990905052982270717620849609375, "min": 1186.009999999999990905052982270717620849609375, "max": 1186.009999999999990905052982270717620849609375, "avg": 1186.009999999999990905052982270717620849609375 }, "sell": { "open": 1186.6199999999998908606357872486114501953125, "close": 1186.6199999999998908606357872486114501953125, "min": 1186.6199999999998908606357872486114501953125, "max": 1186.6199999999998908606357872486114501953125, "avg": 1186.6199999999998908606357872486114501953125 } }, { "date": "2021-12-22", "buy": { "open": 1190.920000000000072759576141834259033203125, "close": 1190.920000000000072759576141834259033203125, "min": 1190.920000000000072759576141834259033203125, "max": 1190.920000000000072759576141834259033203125, "avg": 1190.920000000000072759576141834259033203125 }, "sell": { "open": 1192.509999999999990905052982270717620849609375, "close": 1192.509999999999990905052982270717620849609375, "min": 1192.509999999999990905052982270717620849609375, "max": 1192.509999999999990905052982270717620849609375, "avg": 1192.509999999999990905052982270717620849609375 } }, { "date": "2021-12-23", "buy": { "open": 1190.450000000000045474735088646411895751953125, "close": 1190.450000000000045474735088646411895751953125, "min": 1190.450000000000045474735088646411895751953125, "max": 1190.450000000000045474735088646411895751953125, "avg": 1190.450000000000045474735088646411895751953125 }, "sell": { "open": 1191.44000000000005456968210637569427490234375, "close": 1191.44000000000005456968210637569427490234375, "min": 1191.44000000000005456968210637569427490234375, "max": 1191.44000000000005456968210637569427490234375, "avg": 1191.44000000000005456968210637569427490234375 } }, { "date": "2021-12-24", "buy": { "open": 1195.640000000000100044417195022106170654296875, "close": 1195.640000000000100044417195022106170654296875, "min": 1195.640000000000100044417195022106170654296875, "max": 1195.640000000000100044417195022106170654296875, "avg": 1195.640000000000100044417195022106170654296875 }, "sell": { "open": 1198.859999999999899955582804977893829345703125, "close": 1198.859999999999899955582804977893829345703125, "min": 1198.859999999999899955582804977893829345703125, "max": 1198.859999999999899955582804977893829345703125, "avg": 1198.859999999999899955582804977893829345703125 } }, { "date": "2021-12-27", "buy": { "open": 1202.48000000000001818989403545856475830078125, "close": 1202.48000000000001818989403545856475830078125, "min": 1202.48000000000001818989403545856475830078125, "max": 1202.48000000000001818989403545856475830078125, "avg": 1202.48000000000001818989403545856475830078125 }, "sell": { "open": 1203.8800000000001091393642127513885498046875, "close": 1203.8800000000001091393642127513885498046875, "min": 1203.8800000000001091393642127513885498046875, "max": 1203.8800000000001091393642127513885498046875, "avg": 1203.8800000000001091393642127513885498046875 } }, { "date": "2021-12-28", "buy": { "open": 1212.2899999999999636202119290828704833984375, "close": 1212.2899999999999636202119290828704833984375, "min": 1212.2899999999999636202119290828704833984375, "max": 1212.2899999999999636202119290828704833984375, "avg": 1212.2899999999999636202119290828704833984375 }, "sell": { "open": 1214.84999999999990905052982270717620849609375, "close": 1214.84999999999990905052982270717620849609375, "min": 1214.84999999999990905052982270717620849609375, "max": 1214.84999999999990905052982270717620849609375, "avg": 1214.84999999999990905052982270717620849609375 } }, { "date": "2021-12-29", "buy": { "open": 1209.890000000000100044417195022106170654296875, "close": 1209.890000000000100044417195022106170654296875, "min": 1209.890000000000100044417195022106170654296875, "max": 1209.890000000000100044417195022106170654296875, "avg": 1209.890000000000100044417195022106170654296875 }, "sell": { "open": 1212.8699999999998908606357872486114501953125, "close": 1212.8699999999998908606357872486114501953125, "min": 1212.8699999999998908606357872486114501953125, "max": 1212.8699999999998908606357872486114501953125, "avg": 1212.8699999999998908606357872486114501953125 } }, { "date": "2021-12-30", "buy": { "open": 1227.680000000000063664629124104976654052734375, "close": 1227.680000000000063664629124104976654052734375, "min": 1227.680000000000063664629124104976654052734375, "max": 1227.680000000000063664629124104976654052734375, "avg": 1227.680000000000063664629124104976654052734375 }, "sell": { "open": 1230.819999999999936335370875895023345947265625, "close": 1230.819999999999936335370875895023345947265625, "min": 1230.819999999999936335370875895023345947265625, "max": 1230.819999999999936335370875895023345947265625, "avg": 1230.819999999999936335370875895023345947265625 } }, { "date": "2021-12-31", "buy": { "open": 1227.680000000000063664629124104976654052734375, "close": 1227.680000000000063664629124104976654052734375, "min": 1227.680000000000063664629124104976654052734375, "max": 1227.680000000000063664629124104976654052734375, "avg": 1227.680000000000063664629124104976654052734375 }, "sell": { "open": 1230.819999999999936335370875895023345947265625, "close": 1230.819999999999936335370875895023345947265625, "min": 1230.819999999999936335370875895023345947265625, "max": 1230.819999999999936335370875895023345947265625, "avg": 1230.819999999999936335370875895023345947265625 } }, { "date": "2022-01-03", "buy": { "open": 1219.6300000000001091393642127513885498046875, "close": 1219.6300000000001091393642127513885498046875, "min": 1219.6300000000001091393642127513885498046875, "max": 1219.6300000000001091393642127513885498046875, "avg": 1219.6300000000001091393642127513885498046875 }, "sell": { "open": 1222.3699999999998908606357872486114501953125, "close": 1222.3699999999998908606357872486114501953125, "min": 1222.3699999999998908606357872486114501953125, "max": 1222.3699999999998908606357872486114501953125, "avg": 1222.3699999999998908606357872486114501953125 } }, { "date": "2022-01-04", "buy": { "open": 1223.579999999999927240423858165740966796875, "close": 1223.579999999999927240423858165740966796875, "min": 1223.579999999999927240423858165740966796875, "max": 1223.579999999999927240423858165740966796875, "avg": 1223.579999999999927240423858165740966796875 }, "sell": { "open": 1229.94000000000005456968210637569427490234375, "close": 1229.94000000000005456968210637569427490234375, "min": 1229.94000000000005456968210637569427490234375, "max": 1229.94000000000005456968210637569427490234375, "avg": 1229.94000000000005456968210637569427490234375 } }, { "date": "2022-01-05", "buy": { "open": 1228.19000000000005456968210637569427490234375, "close": 1228.19000000000005456968210637569427490234375, "min": 1228.19000000000005456968210637569427490234375, "max": 1228.19000000000005456968210637569427490234375, "avg": 1228.19000000000005456968210637569427490234375 }, "sell": { "open": 1230.5, "close": 1230.5, "min": 1230.5, "max": 1230.5, "avg": 1230.5 } }, { "date": "2022-01-06", "buy": { "open": 1215.240000000000009094947017729282379150390625, "close": 1215.240000000000009094947017729282379150390625, "min": 1215.240000000000009094947017729282379150390625, "max": 1215.240000000000009094947017729282379150390625, "avg": 1215.240000000000009094947017729282379150390625 }, "sell": { "open": 1218.359999999999899955582804977893829345703125, "close": 1218.359999999999899955582804977893829345703125, "min": 1218.359999999999899955582804977893829345703125, "max": 1218.359999999999899955582804977893829345703125, "avg": 1218.359999999999899955582804977893829345703125 } }, { "date": "2022-01-07", "buy": { "open": 1226.51999999999998181010596454143524169921875, "close": 1226.51999999999998181010596454143524169921875, "min": 1226.51999999999998181010596454143524169921875, "max": 1226.51999999999998181010596454143524169921875, "avg": 1226.51999999999998181010596454143524169921875 }, "sell": { "open": 1230.6199999999998908606357872486114501953125, "close": 1230.6199999999998908606357872486114501953125, "min": 1230.6199999999998908606357872486114501953125, "max": 1230.6199999999998908606357872486114501953125, "avg": 1230.6199999999998908606357872486114501953125 } }, { "date": "2022-01-10", "buy": { "open": 1220.089999999999918145476840436458587646484375, "close": 1220.089999999999918145476840436458587646484375, "min": 1220.089999999999918145476840436458587646484375, "max": 1220.089999999999918145476840436458587646484375, "avg": 1220.089999999999918145476840436458587646484375 }, "sell": { "open": 1221.529999999999972715158946812152862548828125, "close": 1221.529999999999972715158946812152862548828125, "min": 1221.529999999999972715158946812152862548828125, "max": 1221.529999999999972715158946812152862548828125, "avg": 1221.529999999999972715158946812152862548828125 } }, { "date": "2022-01-11", "buy": { "open": 1232.950000000000045474735088646411895751953125, "close": 1232.950000000000045474735088646411895751953125, "min": 1232.950000000000045474735088646411895751953125, "max": 1232.950000000000045474735088646411895751953125, "avg": 1232.950000000000045474735088646411895751953125 }, "sell": { "open": 1234.430000000000063664629124104976654052734375, "close": 1234.430000000000063664629124104976654052734375, "min": 1234.430000000000063664629124104976654052734375, "max": 1234.430000000000063664629124104976654052734375, "avg": 1234.430000000000063664629124104976654052734375 } }, { "date": "2022-01-12", "buy": { "open": 1250.359999999999899955582804977893829345703125, "close": 1250.359999999999899955582804977893829345703125, "min": 1250.359999999999899955582804977893829345703125, "max": 1250.359999999999899955582804977893829345703125, "avg": 1250.359999999999899955582804977893829345703125 }, "sell": { "open": 1251.2100000000000363797880709171295166015625, "close": 1251.2100000000000363797880709171295166015625, "min": 1251.2100000000000363797880709171295166015625, "max": 1251.2100000000000363797880709171295166015625, "avg": 1251.2100000000000363797880709171295166015625 } }, { "date": "2022-01-13", "buy": { "open": 1260.410000000000081854523159563541412353515625, "close": 1260.410000000000081854523159563541412353515625, "min": 1260.410000000000081854523159563541412353515625, "max": 1260.410000000000081854523159563541412353515625, "avg": 1260.410000000000081854523159563541412353515625 }, "sell": { "open": 1263.660000000000081854523159563541412353515625, "close": 1263.660000000000081854523159563541412353515625, "min": 1263.660000000000081854523159563541412353515625, "max": 1263.660000000000081854523159563541412353515625, "avg": 1263.660000000000081854523159563541412353515625 } }, { "date": "2022-01-14", "buy": { "open": 1259.26999999999998181010596454143524169921875, "close": 1259.26999999999998181010596454143524169921875, "min": 1259.26999999999998181010596454143524169921875, "max": 1259.26999999999998181010596454143524169921875, "avg": 1259.26999999999998181010596454143524169921875 }, "sell": { "open": 1261.240000000000009094947017729282379150390625, "close": 1261.240000000000009094947017729282379150390625, "min": 1261.240000000000009094947017729282379150390625, "max": 1261.240000000000009094947017729282379150390625, "avg": 1261.240000000000009094947017729282379150390625 } }, { "date": "2022-01-17", "buy": { "open": 1261.720000000000027284841053187847137451171875, "close": 1261.720000000000027284841053187847137451171875, "min": 1261.720000000000027284841053187847137451171875, "max": 1261.720000000000027284841053187847137451171875, "avg": 1261.720000000000027284841053187847137451171875 }, "sell": { "open": 1264.6300000000001091393642127513885498046875, "close": 1264.6300000000001091393642127513885498046875, "min": 1264.6300000000001091393642127513885498046875, "max": 1264.6300000000001091393642127513885498046875, "avg": 1264.6300000000001091393642127513885498046875 } }, { "date": "2022-01-18", "buy": { "open": 1258.329999999999927240423858165740966796875, "close": 1258.329999999999927240423858165740966796875, "min": 1258.329999999999927240423858165740966796875, "max": 1258.329999999999927240423858165740966796875, "avg": 1258.329999999999927240423858165740966796875 }, "sell": { "open": 1260.589999999999918145476840436458587646484375, "close": 1260.589999999999918145476840436458587646484375, "min": 1260.589999999999918145476840436458587646484375, "max": 1260.589999999999918145476840436458587646484375, "avg": 1260.589999999999918145476840436458587646484375 } }, { "date": "2022-01-19", "buy": { "open": 1271.240000000000009094947017729282379150390625, "close": 1271.240000000000009094947017729282379150390625, "min": 1271.240000000000009094947017729282379150390625, "max": 1271.240000000000009094947017729282379150390625, "avg": 1271.240000000000009094947017729282379150390625 }, "sell": { "open": 1274.579999999999927240423858165740966796875, "close": 1274.579999999999927240423858165740966796875, "min": 1274.579999999999927240423858165740966796875, "max": 1274.579999999999927240423858165740966796875, "avg": 1274.579999999999927240423858165740966796875 } }, { "date": "2022-01-20", "buy": { "open": 1288.859999999999899955582804977893829345703125, "close": 1288.859999999999899955582804977893829345703125, "min": 1288.859999999999899955582804977893829345703125, "max": 1288.859999999999899955582804977893829345703125, "avg": 1288.859999999999899955582804977893829345703125 }, "sell": { "open": 1291.859999999999899955582804977893829345703125, "close": 1291.859999999999899955582804977893829345703125, "min": 1291.859999999999899955582804977893829345703125, "max": 1291.859999999999899955582804977893829345703125, "avg": 1291.859999999999899955582804977893829345703125 } }, { "date": "2022-01-21", "buy": { "open": 1292.26999999999998181010596454143524169921875, "close": 1292.26999999999998181010596454143524169921875, "min": 1292.26999999999998181010596454143524169921875, "max": 1292.26999999999998181010596454143524169921875, "avg": 1292.26999999999998181010596454143524169921875 }, "sell": { "open": 1294.2100000000000363797880709171295166015625, "close": 1294.2100000000000363797880709171295166015625, "min": 1294.2100000000000363797880709171295166015625, "max": 1294.2100000000000363797880709171295166015625, "avg": 1294.2100000000000363797880709171295166015625 } }, { "date": "2022-01-24", "buy": { "open": 1274.5399999999999636202119290828704833984375, "close": 1274.5399999999999636202119290828704833984375, "min": 1274.5399999999999636202119290828704833984375, "max": 1274.5399999999999636202119290828704833984375, "avg": 1274.5399999999999636202119290828704833984375 }, "sell": { "open": 1276.990000000000009094947017729282379150390625, "close": 1276.990000000000009094947017729282379150390625, "min": 1276.990000000000009094947017729282379150390625, "max": 1276.990000000000009094947017729282379150390625, "avg": 1276.990000000000009094947017729282379150390625 } }, { "date": "2022-01-25", "buy": { "open": 1282.490000000000009094947017729282379150390625, "close": 1282.490000000000009094947017729282379150390625, "min": 1282.490000000000009094947017729282379150390625, "max": 1282.490000000000009094947017729282379150390625, "avg": 1282.490000000000009094947017729282379150390625 }, "sell": { "open": 1284.1199999999998908606357872486114501953125, "close": 1284.1199999999998908606357872486114501953125, "min": 1284.1199999999998908606357872486114501953125, "max": 1284.1199999999998908606357872486114501953125, "avg": 1284.1199999999998908606357872486114501953125 } }, { "date": "2022-01-26", "buy": { "open": 1299.299999999999954525264911353588104248046875, "close": 1299.299999999999954525264911353588104248046875, "min": 1299.299999999999954525264911353588104248046875, "max": 1299.299999999999954525264911353588104248046875, "avg": 1299.299999999999954525264911353588104248046875 }, "sell": { "open": 1302.420000000000072759576141834259033203125, "close": 1302.420000000000072759576141834259033203125, "min": 1302.420000000000072759576141834259033203125, "max": 1302.420000000000072759576141834259033203125, "avg": 1302.420000000000072759576141834259033203125 } }, { "date": "2022-01-27", "buy": { "open": 1317.079999999999927240423858165740966796875, "close": 1317.079999999999927240423858165740966796875, "min": 1317.079999999999927240423858165740966796875, "max": 1317.079999999999927240423858165740966796875, "avg": 1317.079999999999927240423858165740966796875 }, "sell": { "open": 1321.05999999999994543031789362430572509765625, "close": 1321.05999999999994543031789362430572509765625, "min": 1321.05999999999994543031789362430572509765625, "max": 1321.05999999999994543031789362430572509765625, "avg": 1321.05999999999994543031789362430572509765625 } }, { "date": "2022-01-28", "buy": { "open": 1307.15000000000009094947017729282379150390625, "close": 1307.15000000000009094947017729282379150390625, "min": 1307.15000000000009094947017729282379150390625, "max": 1307.15000000000009094947017729282379150390625, "avg": 1307.15000000000009094947017729282379150390625 }, "sell": { "open": 1310.910000000000081854523159563541412353515625, "close": 1310.910000000000081854523159563541412353515625, "min": 1310.910000000000081854523159563541412353515625, "max": 1310.910000000000081854523159563541412353515625, "avg": 1310.910000000000081854523159563541412353515625 } }, { "date": "2022-01-31", "buy": { "open": 1314.430000000000063664629124104976654052734375, "close": 1314.430000000000063664629124104976654052734375, "min": 1314.430000000000063664629124104976654052734375, "max": 1314.430000000000063664629124104976654052734375, "avg": 1314.430000000000063664629124104976654052734375 }, "sell": { "open": 1316.410000000000081854523159563541412353515625, "close": 1316.410000000000081854523159563541412353515625, "min": 1316.410000000000081854523159563541412353515625, "max": 1316.410000000000081854523159563541412353515625, "avg": 1316.410000000000081854523159563541412353515625 } }, { "date": "2022-02-01", "buy": { "open": 1330.170000000000072759576141834259033203125, "close": 1330.170000000000072759576141834259033203125, "min": 1330.170000000000072759576141834259033203125, "max": 1330.170000000000072759576141834259033203125, "avg": 1330.170000000000072759576141834259033203125 }, "sell": { "open": 1331.490000000000009094947017729282379150390625, "close": 1331.490000000000009094947017729282379150390625, "min": 1331.490000000000009094947017729282379150390625, "max": 1331.490000000000009094947017729282379150390625, "avg": 1331.490000000000009094947017729282379150390625 } }, { "date": "2022-02-02", "buy": { "open": 1324.0399999999999636202119290828704833984375, "close": 1324.0399999999999636202119290828704833984375, "min": 1324.0399999999999636202119290828704833984375, "max": 1324.0399999999999636202119290828704833984375, "avg": 1324.0399999999999636202119290828704833984375 }, "sell": { "open": 1325.09999999999990905052982270717620849609375, "close": 1325.09999999999990905052982270717620849609375, "min": 1325.09999999999990905052982270717620849609375, "max": 1325.09999999999990905052982270717620849609375, "avg": 1325.09999999999990905052982270717620849609375 } }, { "date": "2022-02-03", "buy": { "open": 1320.569999999999936335370875895023345947265625, "close": 1320.569999999999936335370875895023345947265625, "min": 1320.569999999999936335370875895023345947265625, "max": 1320.569999999999936335370875895023345947265625, "avg": 1320.569999999999936335370875895023345947265625 }, "sell": { "open": 1322.490000000000009094947017729282379150390625, "close": 1322.490000000000009094947017729282379150390625, "min": 1322.490000000000009094947017729282379150390625, "max": 1322.490000000000009094947017729282379150390625, "avg": 1322.490000000000009094947017729282379150390625 } }, { "date": "2022-02-04", "buy": { "open": 1306.09999999999990905052982270717620849609375, "close": 1306.09999999999990905052982270717620849609375, "min": 1306.09999999999990905052982270717620849609375, "max": 1306.09999999999990905052982270717620849609375, "avg": 1306.09999999999990905052982270717620849609375 }, "sell": { "open": 1308.90000000000009094947017729282379150390625, "close": 1308.90000000000009094947017729282379150390625, "min": 1308.90000000000009094947017729282379150390625, "max": 1308.90000000000009094947017729282379150390625, "avg": 1308.90000000000009094947017729282379150390625 } }, { "date": "2022-02-07", "buy": { "open": 1311.579999999999927240423858165740966796875, "close": 1311.579999999999927240423858165740966796875, "min": 1311.579999999999927240423858165740966796875, "max": 1311.579999999999927240423858165740966796875, "avg": 1311.579999999999927240423858165740966796875 }, "sell": { "open": 1316.910000000000081854523159563541412353515625, "close": 1316.910000000000081854523159563541412353515625, "min": 1316.910000000000081854523159563541412353515625, "max": 1316.910000000000081854523159563541412353515625, "avg": 1316.910000000000081854523159563541412353515625 } }, { "date": "2022-02-08", "buy": { "open": 1315.430000000000063664629124104976654052734375, "close": 1315.430000000000063664629124104976654052734375, "min": 1315.430000000000063664629124104976654052734375, "max": 1315.430000000000063664629124104976654052734375, "avg": 1315.430000000000063664629124104976654052734375 }, "sell": { "open": 1319.109999999999899955582804977893829345703125, "close": 1319.109999999999899955582804977893829345703125, "min": 1319.109999999999899955582804977893829345703125, "max": 1319.109999999999899955582804977893829345703125, "avg": 1319.109999999999899955582804977893829345703125 } }, { "date": "2022-02-09", "buy": { "open": 1320.670000000000072759576141834259033203125, "close": 1320.670000000000072759576141834259033203125, "min": 1320.670000000000072759576141834259033203125, "max": 1320.670000000000072759576141834259033203125, "avg": 1320.670000000000072759576141834259033203125 }, "sell": { "open": 1323.470000000000027284841053187847137451171875, "close": 1323.470000000000027284841053187847137451171875, "min": 1323.470000000000027284841053187847137451171875, "max": 1323.470000000000027284841053187847137451171875, "avg": 1323.470000000000027284841053187847137451171875 } }, { "date": "2022-02-10", "buy": { "open": 1338.170000000000072759576141834259033203125, "close": 1338.170000000000072759576141834259033203125, "min": 1338.170000000000072759576141834259033203125, "max": 1338.170000000000072759576141834259033203125, "avg": 1338.170000000000072759576141834259033203125 }, "sell": { "open": 1341.7899999999999636202119290828704833984375, "close": 1341.7899999999999636202119290828704833984375, "min": 1341.7899999999999636202119290828704833984375, "max": 1341.7899999999999636202119290828704833984375, "avg": 1341.7899999999999636202119290828704833984375 } }, { "date": "2022-02-11", "buy": { "open": 1336.3800000000001091393642127513885498046875, "close": 1336.3800000000001091393642127513885498046875, "min": 1336.3800000000001091393642127513885498046875, "max": 1336.3800000000001091393642127513885498046875, "avg": 1336.3800000000001091393642127513885498046875 }, "sell": { "open": 1338.089999999999918145476840436458587646484375, "close": 1338.089999999999918145476840436458587646484375, "min": 1338.089999999999918145476840436458587646484375, "max": 1338.089999999999918145476840436458587646484375, "avg": 1338.089999999999918145476840436458587646484375 } }, { "date": "2022-02-14", "buy": { "open": 1332.670000000000072759576141834259033203125, "close": 1332.670000000000072759576141834259033203125, "min": 1332.670000000000072759576141834259033203125, "max": 1332.670000000000072759576141834259033203125, "avg": 1332.670000000000072759576141834259033203125 }, "sell": { "open": 1333.65000000000009094947017729282379150390625, "close": 1333.65000000000009094947017729282379150390625, "min": 1333.65000000000009094947017729282379150390625, "max": 1333.65000000000009094947017729282379150390625, "avg": 1333.65000000000009094947017729282379150390625 } }, { "date": "2022-02-15", "buy": { "open": 1339.8699999999998908606357872486114501953125, "close": 1339.8699999999998908606357872486114501953125, "min": 1339.8699999999998908606357872486114501953125, "max": 1339.8699999999998908606357872486114501953125, "avg": 1339.8699999999998908606357872486114501953125 }, "sell": { "open": 1343, "close": 1343, "min": 1343, "max": 1343, "avg": 1343 } }, { "date": "2022-02-16", "buy": { "open": 1343.700000000000045474735088646411895751953125, "close": 1343.700000000000045474735088646411895751953125, "min": 1343.700000000000045474735088646411895751953125, "max": 1343.700000000000045474735088646411895751953125, "avg": 1343.700000000000045474735088646411895751953125 }, "sell": { "open": 1345.299999999999954525264911353588104248046875, "close": 1345.299999999999954525264911353588104248046875, "min": 1345.299999999999954525264911353588104248046875, "max": 1345.299999999999954525264911353588104248046875, "avg": 1345.299999999999954525264911353588104248046875 } }, { "date": "2022-02-17", "buy": { "open": 1340.2100000000000363797880709171295166015625, "close": 1340.2100000000000363797880709171295166015625, "min": 1340.2100000000000363797880709171295166015625, "max": 1340.2100000000000363797880709171295166015625, "avg": 1340.2100000000000363797880709171295166015625 }, "sell": { "open": 1345.079999999999927240423858165740966796875, "close": 1345.079999999999927240423858165740966796875, "min": 1345.079999999999927240423858165740966796875, "max": 1345.079999999999927240423858165740966796875, "avg": 1345.079999999999927240423858165740966796875 } }, { "date": "2022-02-18", "buy": { "open": 1351.930000000000063664629124104976654052734375, "close": 1351.930000000000063664629124104976654052734375, "min": 1351.930000000000063664629124104976654052734375, "max": 1351.930000000000063664629124104976654052734375, "avg": 1351.930000000000063664629124104976654052734375 }, "sell": { "open": 1354.829999999999927240423858165740966796875, "close": 1354.829999999999927240423858165740966796875, "min": 1354.829999999999927240423858165740966796875, "max": 1354.829999999999927240423858165740966796875, "avg": 1354.829999999999927240423858165740966796875 } }, { "date": "2022-02-21", "buy": { "open": 1362.6199999999998908606357872486114501953125, "close": 1362.6199999999998908606357872486114501953125, "min": 1362.6199999999998908606357872486114501953125, "max": 1362.6199999999998908606357872486114501953125, "avg": 1362.6199999999998908606357872486114501953125 }, "sell": { "open": 1364.390000000000100044417195022106170654296875, "close": 1364.390000000000100044417195022106170654296875, "min": 1364.390000000000100044417195022106170654296875, "max": 1364.390000000000100044417195022106170654296875, "avg": 1364.390000000000100044417195022106170654296875 } }, { "date": "2022-02-22", "buy": { "open": 1370.8800000000001091393642127513885498046875, "close": 1370.8800000000001091393642127513885498046875, "min": 1370.8800000000001091393642127513885498046875, "max": 1370.8800000000001091393642127513885498046875, "avg": 1370.8800000000001091393642127513885498046875 }, "sell": { "open": 1373.259999999999990905052982270717620849609375, "close": 1373.259999999999990905052982270717620849609375, "min": 1373.259999999999990905052982270717620849609375, "max": 1373.259999999999990905052982270717620849609375, "avg": 1373.259999999999990905052982270717620849609375 } }, { "date": "2022-02-23", "buy": { "open": 1378.180000000000063664629124104976654052734375, "close": 1378.180000000000063664629124104976654052734375, "min": 1378.180000000000063664629124104976654052734375, "max": 1378.180000000000063664629124104976654052734375, "avg": 1378.180000000000063664629124104976654052734375 }, "sell": { "open": 1383.26999999999998181010596454143524169921875, "close": 1383.26999999999998181010596454143524169921875, "min": 1383.26999999999998181010596454143524169921875, "max": 1383.26999999999998181010596454143524169921875, "avg": 1383.26999999999998181010596454143524169921875 } }, { "date": "2022-02-24", "buy": { "open": 1362.660000000000081854523159563541412353515625, "close": 1362.660000000000081854523159563541412353515625, "min": 1362.660000000000081854523159563541412353515625, "max": 1362.660000000000081854523159563541412353515625, "avg": 1362.660000000000081854523159563541412353515625 }, "sell": { "open": 1373.609999999999899955582804977893829345703125, "close": 1373.609999999999899955582804977893829345703125, "min": 1373.609999999999899955582804977893829345703125, "max": 1373.609999999999899955582804977893829345703125, "avg": 1373.609999999999899955582804977893829345703125 } }, { "date": "2022-02-25", "buy": { "open": 1354.819999999999936335370875895023345947265625, "close": 1354.819999999999936335370875895023345947265625, "min": 1354.819999999999936335370875895023345947265625, "max": 1354.819999999999936335370875895023345947265625, "avg": 1354.819999999999936335370875895023345947265625 }, "sell": { "open": 1359.839999999999918145476840436458587646484375, "close": 1359.839999999999918145476840436458587646484375, "min": 1359.839999999999918145476840436458587646484375, "max": 1359.839999999999918145476840436458587646484375, "avg": 1359.839999999999918145476840436458587646484375 } }, { "date": "2022-02-28", "buy": { "open": 1354.819999999999936335370875895023345947265625, "close": 1354.819999999999936335370875895023345947265625, "min": 1354.819999999999936335370875895023345947265625, "max": 1354.819999999999936335370875895023345947265625, "avg": 1354.819999999999936335370875895023345947265625 }, "sell": { "open": 1359.839999999999918145476840436458587646484375, "close": 1359.839999999999918145476840436458587646484375, "min": 1359.839999999999918145476840436458587646484375, "max": 1359.839999999999918145476840436458587646484375, "avg": 1359.839999999999918145476840436458587646484375 } }, { "date": "2022-03-01", "buy": { "open": 1350.910000000000081854523159563541412353515625, "close": 1350.910000000000081854523159563541412353515625, "min": 1350.910000000000081854523159563541412353515625, "max": 1350.910000000000081854523159563541412353515625, "avg": 1350.910000000000081854523159563541412353515625 }, "sell": { "open": 1352.05999999999994543031789362430572509765625, "close": 1352.05999999999994543031789362430572509765625, "min": 1352.05999999999994543031789362430572509765625, "max": 1352.05999999999994543031789362430572509765625, "avg": 1352.05999999999994543031789362430572509765625 } }, { "date": "2022-03-02", "buy": { "open": 1349.430000000000063664629124104976654052734375, "close": 1349.430000000000063664629124104976654052734375, "min": 1349.430000000000063664629124104976654052734375, "max": 1349.430000000000063664629124104976654052734375, "avg": 1349.430000000000063664629124104976654052734375 }, "sell": { "open": 1353.829999999999927240423858165740966796875, "close": 1353.829999999999927240423858165740966796875, "min": 1353.829999999999927240423858165740966796875, "max": 1353.829999999999927240423858165740966796875, "avg": 1353.829999999999927240423858165740966796875 } }, { "date": "2022-03-03", "buy": { "open": 1386.490000000000009094947017729282379150390625, "close": 1386.490000000000009094947017729282379150390625, "min": 1386.490000000000009094947017729282379150390625, "max": 1386.490000000000009094947017729282379150390625, "avg": 1386.490000000000009094947017729282379150390625 }, "sell": { "open": 1390.910000000000081854523159563541412353515625, "close": 1390.910000000000081854523159563541412353515625, "min": 1390.910000000000081854523159563541412353515625, "max": 1390.910000000000081854523159563541412353515625, "avg": 1390.910000000000081854523159563541412353515625 } }, { "date": "2022-03-04", "buy": { "open": 1369.59999999999990905052982270717620849609375, "close": 1369.59999999999990905052982270717620849609375, "min": 1369.59999999999990905052982270717620849609375, "max": 1369.59999999999990905052982270717620849609375, "avg": 1369.59999999999990905052982270717620849609375 }, "sell": { "open": 1371.3699999999998908606357872486114501953125, "close": 1371.3699999999998908606357872486114501953125, "min": 1371.3699999999998908606357872486114501953125, "max": 1371.3699999999998908606357872486114501953125, "avg": 1371.3699999999998908606357872486114501953125 } }, { "date": "2022-03-07", "buy": { "open": 1373.319999999999936335370875895023345947265625, "close": 1373.319999999999936335370875895023345947265625, "min": 1373.319999999999936335370875895023345947265625, "max": 1373.319999999999936335370875895023345947265625, "avg": 1373.319999999999936335370875895023345947265625 }, "sell": { "open": 1374.65000000000009094947017729282379150390625, "close": 1374.65000000000009094947017729282379150390625, "min": 1374.65000000000009094947017729282379150390625, "max": 1374.65000000000009094947017729282379150390625, "avg": 1374.65000000000009094947017729282379150390625 } }, { "date": "2022-03-08", "buy": { "open": 1367.450000000000045474735088646411895751953125, "close": 1367.450000000000045474735088646411895751953125, "min": 1367.450000000000045474735088646411895751953125, "max": 1367.450000000000045474735088646411895751953125, "avg": 1367.450000000000045474735088646411895751953125 }, "sell": { "open": 1369.7100000000000363797880709171295166015625, "close": 1369.7100000000000363797880709171295166015625, "min": 1369.7100000000000363797880709171295166015625, "max": 1369.7100000000000363797880709171295166015625, "avg": 1369.7100000000000363797880709171295166015625 } }, { "date": "2022-03-09", "buy": { "open": 1396.1199999999998908606357872486114501953125, "close": 1396.1199999999998908606357872486114501953125, "min": 1396.1199999999998908606357872486114501953125, "max": 1396.1199999999998908606357872486114501953125, "avg": 1396.1199999999998908606357872486114501953125 }, "sell": { "open": 1397.1300000000001091393642127513885498046875, "close": 1397.1300000000001091393642127513885498046875, "min": 1397.1300000000001091393642127513885498046875, "max": 1397.1300000000001091393642127513885498046875, "avg": 1397.1300000000001091393642127513885498046875 } }, { "date": "2022-03-10", "buy": { "open": 1377.660000000000081854523159563541412353515625, "close": 1377.660000000000081854523159563541412353515625, "min": 1377.660000000000081854523159563541412353515625, "max": 1377.660000000000081854523159563541412353515625, "avg": 1377.660000000000081854523159563541412353515625 }, "sell": { "open": 1380.529999999999972715158946812152862548828125, "close": 1380.529999999999972715158946812152862548828125, "min": 1380.529999999999972715158946812152862548828125, "max": 1380.529999999999972715158946812152862548828125, "avg": 1380.529999999999972715158946812152862548828125 } }, { "date": "2022-03-11", "buy": { "open": 1380.720000000000027284841053187847137451171875, "close": 1380.720000000000027284841053187847137451171875, "min": 1380.720000000000027284841053187847137451171875, "max": 1380.720000000000027284841053187847137451171875, "avg": 1380.720000000000027284841053187847137451171875 }, "sell": { "open": 1383.720000000000027284841053187847137451171875, "close": 1383.720000000000027284841053187847137451171875, "min": 1383.720000000000027284841053187847137451171875, "max": 1383.720000000000027284841053187847137451171875, "avg": 1383.720000000000027284841053187847137451171875 } }, { "date": "2022-03-14", "buy": { "open": 1372.76999999999998181010596454143524169921875, "close": 1372.76999999999998181010596454143524169921875, "min": 1372.76999999999998181010596454143524169921875, "max": 1372.76999999999998181010596454143524169921875, "avg": 1372.76999999999998181010596454143524169921875 }, "sell": { "open": 1377.089999999999918145476840436458587646484375, "close": 1377.089999999999918145476840436458587646484375, "min": 1377.089999999999918145476840436458587646484375, "max": 1377.089999999999918145476840436458587646484375, "avg": 1377.089999999999918145476840436458587646484375 } }, { "date": "2022-03-15", "buy": { "open": 1356.579999999999927240423858165740966796875, "close": 1356.579999999999927240423858165740966796875, "min": 1356.579999999999927240423858165740966796875, "max": 1356.579999999999927240423858165740966796875, "avg": 1356.579999999999927240423858165740966796875 }, "sell": { "open": 1357.65000000000009094947017729282379150390625, "close": 1357.65000000000009094947017729282379150390625, "min": 1357.65000000000009094947017729282379150390625, "max": 1357.65000000000009094947017729282379150390625, "avg": 1357.65000000000009094947017729282379150390625 } }, { "date": "2022-03-16", "buy": { "open": 1361.19000000000005456968210637569427490234375, "close": 1361.19000000000005456968210637569427490234375, "min": 1361.19000000000005456968210637569427490234375, "max": 1361.19000000000005456968210637569427490234375, "avg": 1361.19000000000005456968210637569427490234375 }, "sell": { "open": 1362.930000000000063664629124104976654052734375, "close": 1362.930000000000063664629124104976654052734375, "min": 1362.930000000000063664629124104976654052734375, "max": 1362.930000000000063664629124104976654052734375, "avg": 1362.930000000000063664629124104976654052734375 } }, { "date": "2022-03-17", "buy": { "open": 1373.01999999999998181010596454143524169921875, "close": 1373.01999999999998181010596454143524169921875, "min": 1373.01999999999998181010596454143524169921875, "max": 1373.01999999999998181010596454143524169921875, "avg": 1373.01999999999998181010596454143524169921875 }, "sell": { "open": 1373.98000000000001818989403545856475830078125, "close": 1373.98000000000001818989403545856475830078125, "min": 1373.98000000000001818989403545856475830078125, "max": 1373.98000000000001818989403545856475830078125, "avg": 1373.98000000000001818989403545856475830078125 } }, { "date": "2022-03-18", "buy": { "open": 1383.640000000000100044417195022106170654296875, "close": 1383.640000000000100044417195022106170654296875, "min": 1383.640000000000100044417195022106170654296875, "max": 1383.640000000000100044417195022106170654296875, "avg": 1383.640000000000100044417195022106170654296875 }, "sell": { "open": 1384.740000000000009094947017729282379150390625, "close": 1384.740000000000009094947017729282379150390625, "min": 1384.740000000000009094947017729282379150390625, "max": 1384.740000000000009094947017729282379150390625, "avg": 1384.740000000000009094947017729282379150390625 } }, { "date": "2022-03-21", "buy": { "open": 1411.170000000000072759576141834259033203125, "close": 1411.170000000000072759576141834259033203125, "min": 1411.170000000000072759576141834259033203125, "max": 1411.170000000000072759576141834259033203125, "avg": 1411.170000000000072759576141834259033203125 }, "sell": { "open": 1412.319999999999936335370875895023345947265625, "close": 1412.319999999999936335370875895023345947265625, "min": 1412.319999999999936335370875895023345947265625, "max": 1412.319999999999936335370875895023345947265625, "avg": 1412.319999999999936335370875895023345947265625 } }, { "date": "2022-03-22", "buy": { "open": 1408.079999999999927240423858165740966796875, "close": 1408.079999999999927240423858165740966796875, "min": 1408.079999999999927240423858165740966796875, "max": 1408.079999999999927240423858165740966796875, "avg": 1408.079999999999927240423858165740966796875 }, "sell": { "open": 1409.5, "close": 1409.5, "min": 1409.5, "max": 1409.5, "avg": 1409.5 } }, { "date": "2022-03-23", "buy": { "open": 1431.930000000000063664629124104976654052734375, "close": 1431.930000000000063664629124104976654052734375, "min": 1431.930000000000063664629124104976654052734375, "max": 1431.930000000000063664629124104976654052734375, "avg": 1431.930000000000063664629124104976654052734375 }, "sell": { "open": 1434.0399999999999636202119290828704833984375, "close": 1434.0399999999999636202119290828704833984375, "min": 1434.0399999999999636202119290828704833984375, "max": 1434.0399999999999636202119290828704833984375, "avg": 1434.0399999999999636202119290828704833984375 } }, { "date": "2022-03-24", "buy": { "open": 1447.34999999999990905052982270717620849609375, "close": 1447.34999999999990905052982270717620849609375, "min": 1447.34999999999990905052982270717620849609375, "max": 1447.34999999999990905052982270717620849609375, "avg": 1447.34999999999990905052982270717620849609375 }, "sell": { "open": 1451.65000000000009094947017729282379150390625, "close": 1451.65000000000009094947017729282379150390625, "min": 1451.65000000000009094947017729282379150390625, "max": 1451.65000000000009094947017729282379150390625, "avg": 1451.65000000000009094947017729282379150390625 } }, { "date": "2022-03-25", "buy": { "open": 1458.529999999999972715158946812152862548828125, "close": 1458.529999999999972715158946812152862548828125, "min": 1458.529999999999972715158946812152862548828125, "max": 1458.529999999999972715158946812152862548828125, "avg": 1458.529999999999972715158946812152862548828125 }, "sell": { "open": 1461, "close": 1461, "min": 1461, "max": 1461, "avg": 1461 } }, { "date": "2022-03-28", "buy": { "open": 1453.200000000000045474735088646411895751953125, "close": 1453.200000000000045474735088646411895751953125, "min": 1453.200000000000045474735088646411895751953125, "max": 1453.200000000000045474735088646411895751953125, "avg": 1453.200000000000045474735088646411895751953125 }, "sell": { "open": 1457.4600000000000363797880709171295166015625, "close": 1457.4600000000000363797880709171295166015625, "min": 1457.4600000000000363797880709171295166015625, "max": 1457.4600000000000363797880709171295166015625, "avg": 1457.4600000000000363797880709171295166015625 } }, { "date": "2022-03-29", "buy": { "open": 1462.529999999999972715158946812152862548828125, "close": 1462.529999999999972715158946812152862548828125, "min": 1462.529999999999972715158946812152862548828125, "max": 1462.529999999999972715158946812152862548828125, "avg": 1462.529999999999972715158946812152862548828125 }, "sell": { "open": 1464.339999999999918145476840436458587646484375, "close": 1464.339999999999918145476840436458587646484375, "min": 1464.339999999999918145476840436458587646484375, "max": 1464.339999999999918145476840436458587646484375, "avg": 1464.339999999999918145476840436458587646484375 } }, { "date": "2022-03-30", "buy": { "open": 1456.509999999999990905052982270717620849609375, "close": 1456.509999999999990905052982270717620849609375, "min": 1456.509999999999990905052982270717620849609375, "max": 1456.509999999999990905052982270717620849609375, "avg": 1456.509999999999990905052982270717620849609375 }, "sell": { "open": 1458.660000000000081854523159563541412353515625, "close": 1458.660000000000081854523159563541412353515625, "min": 1458.660000000000081854523159563541412353515625, "max": 1458.660000000000081854523159563541412353515625, "avg": 1458.660000000000081854523159563541412353515625 } }, { "date": "2022-03-31", "buy": { "open": 1463.049999999999954525264911353588104248046875, "close": 1463.049999999999954525264911353588104248046875, "min": 1463.049999999999954525264911353588104248046875, "max": 1463.049999999999954525264911353588104248046875, "avg": 1463.049999999999954525264911353588104248046875 }, "sell": { "open": 1465.329999999999927240423858165740966796875, "close": 1465.329999999999927240423858165740966796875, "min": 1465.329999999999927240423858165740966796875, "max": 1465.329999999999927240423858165740966796875, "avg": 1465.329999999999927240423858165740966796875 } }, { "date": "2022-04-01", "buy": { "open": 1472.170000000000072759576141834259033203125, "close": 1472.170000000000072759576141834259033203125, "min": 1472.170000000000072759576141834259033203125, "max": 1472.170000000000072759576141834259033203125, "avg": 1472.170000000000072759576141834259033203125 }, "sell": { "open": 1474.5399999999999636202119290828704833984375, "close": 1474.5399999999999636202119290828704833984375, "min": 1474.5399999999999636202119290828704833984375, "max": 1474.5399999999999636202119290828704833984375, "avg": 1474.5399999999999636202119290828704833984375 } }, { "date": "2022-04-04", "buy": { "open": 1495.670000000000072759576141834259033203125, "close": 1495.670000000000072759576141834259033203125, "min": 1495.670000000000072759576141834259033203125, "max": 1495.670000000000072759576141834259033203125, "avg": 1495.670000000000072759576141834259033203125 }, "sell": { "open": 1497.94000000000005456968210637569427490234375, "close": 1497.94000000000005456968210637569427490234375, "min": 1497.94000000000005456968210637569427490234375, "max": 1497.94000000000005456968210637569427490234375, "avg": 1497.94000000000005456968210637569427490234375 } }, { "date": "2022-04-05", "buy": { "open": 1481.160000000000081854523159563541412353515625, "close": 1481.160000000000081854523159563541412353515625, "min": 1481.160000000000081854523159563541412353515625, "max": 1481.160000000000081854523159563541412353515625, "avg": 1481.160000000000081854523159563541412353515625 }, "sell": { "open": 1482.05999999999994543031789362430572509765625, "close": 1482.05999999999994543031789362430572509765625, "min": 1482.05999999999994543031789362430572509765625, "max": 1482.05999999999994543031789362430572509765625, "avg": 1482.05999999999994543031789362430572509765625 } }, { "date": "2022-04-06", "buy": { "open": 1469.079999999999927240423858165740966796875, "close": 1469.079999999999927240423858165740966796875, "min": 1469.079999999999927240423858165740966796875, "max": 1469.079999999999927240423858165740966796875, "avg": 1469.079999999999927240423858165740966796875 }, "sell": { "open": 1471.80999999999994543031789362430572509765625, "close": 1471.80999999999994543031789362430572509765625, "min": 1471.80999999999994543031789362430572509765625, "max": 1471.80999999999994543031789362430572509765625, "avg": 1471.80999999999994543031789362430572509765625 } }, { "date": "2022-04-07", "buy": { "open": 1440.609999999999899955582804977893829345703125, "close": 1440.609999999999899955582804977893829345703125, "min": 1440.609999999999899955582804977893829345703125, "max": 1440.609999999999899955582804977893829345703125, "avg": 1440.609999999999899955582804977893829345703125 }, "sell": { "open": 1444.98000000000001818989403545856475830078125, "close": 1444.98000000000001818989403545856475830078125, "min": 1444.98000000000001818989403545856475830078125, "max": 1444.98000000000001818989403545856475830078125, "avg": 1444.98000000000001818989403545856475830078125 } }, { "date": "2022-04-08", "buy": { "open": 1436.73000000000001818989403545856475830078125, "close": 1436.73000000000001818989403545856475830078125, "min": 1436.73000000000001818989403545856475830078125, "max": 1436.73000000000001818989403545856475830078125, "avg": 1436.73000000000001818989403545856475830078125 }, "sell": { "open": 1441.6300000000001091393642127513885498046875, "close": 1441.6300000000001091393642127513885498046875, "min": 1441.6300000000001091393642127513885498046875, "max": 1441.6300000000001091393642127513885498046875, "avg": 1441.6300000000001091393642127513885498046875 } }, { "date": "2022-04-11", "buy": { "open": 1444.48000000000001818989403545856475830078125, "close": 1444.48000000000001818989403545856475830078125, "min": 1444.48000000000001818989403545856475830078125, "max": 1444.48000000000001818989403545856475830078125, "avg": 1444.48000000000001818989403545856475830078125 }, "sell": { "open": 1447.2100000000000363797880709171295166015625, "close": 1447.2100000000000363797880709171295166015625, "min": 1447.2100000000000363797880709171295166015625, "max": 1447.2100000000000363797880709171295166015625, "avg": 1447.2100000000000363797880709171295166015625 } }, { "date": "2022-04-12", "buy": { "open": 1456.34999999999990905052982270717620849609375, "close": 1456.34999999999990905052982270717620849609375, "min": 1456.34999999999990905052982270717620849609375, "max": 1456.34999999999990905052982270717620849609375, "avg": 1456.34999999999990905052982270717620849609375 }, "sell": { "open": 1463.3699999999998908606357872486114501953125, "close": 1463.3699999999998908606357872486114501953125, "min": 1463.3699999999998908606357872486114501953125, "max": 1463.3699999999998908606357872486114501953125, "avg": 1463.3699999999998908606357872486114501953125 } }, { "date": "2022-04-13", "buy": { "open": 1464.390000000000100044417195022106170654296875, "close": 1464.390000000000100044417195022106170654296875, "min": 1464.390000000000100044417195022106170654296875, "max": 1464.390000000000100044417195022106170654296875, "avg": 1464.390000000000100044417195022106170654296875 }, "sell": { "open": 1471.65000000000009094947017729282379150390625, "close": 1471.65000000000009094947017729282379150390625, "min": 1471.65000000000009094947017729282379150390625, "max": 1471.65000000000009094947017729282379150390625, "avg": 1471.65000000000009094947017729282379150390625 } }, { "date": "2022-04-14", "buy": { "open": 1464.390000000000100044417195022106170654296875, "close": 1464.390000000000100044417195022106170654296875, "min": 1464.390000000000100044417195022106170654296875, "max": 1464.390000000000100044417195022106170654296875, "avg": 1464.390000000000100044417195022106170654296875 }, "sell": { "open": 1471.65000000000009094947017729282379150390625, "close": 1471.65000000000009094947017729282379150390625, "min": 1471.65000000000009094947017729282379150390625, "max": 1471.65000000000009094947017729282379150390625, "avg": 1471.65000000000009094947017729282379150390625 } }, { "date": "2022-04-15", "buy": { "open": 1464.390000000000100044417195022106170654296875, "close": 1464.390000000000100044417195022106170654296875, "min": 1464.390000000000100044417195022106170654296875, "max": 1464.390000000000100044417195022106170654296875, "avg": 1464.390000000000100044417195022106170654296875 }, "sell": { "open": 1471.65000000000009094947017729282379150390625, "close": 1471.65000000000009094947017729282379150390625, "min": 1471.65000000000009094947017729282379150390625, "max": 1471.65000000000009094947017729282379150390625, "avg": 1471.65000000000009094947017729282379150390625 } }, { "date": "2022-04-18", "buy": { "open": 1459.84999999999990905052982270717620849609375, "close": 1459.84999999999990905052982270717620849609375, "min": 1459.84999999999990905052982270717620849609375, "max": 1459.84999999999990905052982270717620849609375, "avg": 1459.84999999999990905052982270717620849609375 }, "sell": { "open": 1465.80999999999994543031789362430572509765625, "close": 1465.80999999999994543031789362430572509765625, "min": 1465.80999999999994543031789362430572509765625, "max": 1465.80999999999994543031789362430572509765625, "avg": 1465.80999999999994543031789362430572509765625 } }, { "date": "2022-04-19", "buy": { "open": 1466.7899999999999636202119290828704833984375, "close": 1466.7899999999999636202119290828704833984375, "min": 1466.7899999999999636202119290828704833984375, "max": 1466.7899999999999636202119290828704833984375, "avg": 1466.7899999999999636202119290828704833984375 }, "sell": { "open": 1469.140000000000100044417195022106170654296875, "close": 1469.140000000000100044417195022106170654296875, "min": 1469.140000000000100044417195022106170654296875, "max": 1469.140000000000100044417195022106170654296875, "avg": 1469.140000000000100044417195022106170654296875 } }, { "date": "2022-04-20", "buy": { "open": 1481.509999999999990905052982270717620849609375, "close": 1481.509999999999990905052982270717620849609375, "min": 1481.509999999999990905052982270717620849609375, "max": 1481.509999999999990905052982270717620849609375, "avg": 1481.509999999999990905052982270717620849609375 }, "sell": { "open": 1485.23000000000001818989403545856475830078125, "close": 1485.23000000000001818989403545856475830078125, "min": 1485.23000000000001818989403545856475830078125, "max": 1485.23000000000001818989403545856475830078125, "avg": 1485.23000000000001818989403545856475830078125 } }, { "date": "2022-04-21", "buy": { "open": 1474.69000000000005456968210637569427490234375, "close": 1474.69000000000005456968210637569427490234375, "min": 1474.69000000000005456968210637569427490234375, "max": 1474.69000000000005456968210637569427490234375, "avg": 1474.69000000000005456968210637569427490234375 }, "sell": { "open": 1478.84999999999990905052982270717620849609375, "close": 1478.84999999999990905052982270717620849609375, "min": 1478.84999999999990905052982270717620849609375, "max": 1478.84999999999990905052982270717620849609375, "avg": 1478.84999999999990905052982270717620849609375 } }, { "date": "2022-04-22", "buy": { "open": 1430.73000000000001818989403545856475830078125, "close": 1430.73000000000001818989403545856475830078125, "min": 1430.73000000000001818989403545856475830078125, "max": 1430.73000000000001818989403545856475830078125, "avg": 1430.73000000000001818989403545856475830078125 }, "sell": { "open": 1431.720000000000027284841053187847137451171875, "close": 1431.720000000000027284841053187847137451171875, "min": 1431.720000000000027284841053187847137451171875, "max": 1431.720000000000027284841053187847137451171875, "avg": 1431.720000000000027284841053187847137451171875 } }, { "date": "2022-04-25", "buy": { "open": 1382.90000000000009094947017729282379150390625, "close": 1382.90000000000009094947017729282379150390625, "min": 1382.90000000000009094947017729282379150390625, "max": 1382.90000000000009094947017729282379150390625, "avg": 1382.90000000000009094947017729282379150390625 }, "sell": { "open": 1387.01999999999998181010596454143524169921875, "close": 1387.01999999999998181010596454143524169921875, "min": 1387.01999999999998181010596454143524169921875, "max": 1387.01999999999998181010596454143524169921875, "avg": 1387.01999999999998181010596454143524169921875 } }, { "date": "2022-04-26", "buy": { "open": 1374.819999999999936335370875895023345947265625, "close": 1374.819999999999936335370875895023345947265625, "min": 1374.819999999999936335370875895023345947265625, "max": 1374.819999999999936335370875895023345947265625, "avg": 1374.819999999999936335370875895023345947265625 }, "sell": { "open": 1375.420000000000072759576141834259033203125, "close": 1375.420000000000072759576141834259033203125, "min": 1375.420000000000072759576141834259033203125, "max": 1375.420000000000072759576141834259033203125, "avg": 1375.420000000000072759576141834259033203125 } }, { "date": "2022-04-27", "buy": { "open": 1365.569999999999936335370875895023345947265625, "close": 1365.569999999999936335370875895023345947265625, "min": 1365.569999999999936335370875895023345947265625, "max": 1365.569999999999936335370875895023345947265625, "avg": 1365.569999999999936335370875895023345947265625 }, "sell": { "open": 1366.700000000000045474735088646411895751953125, "close": 1366.700000000000045474735088646411895751953125, "min": 1366.700000000000045474735088646411895751953125, "max": 1366.700000000000045474735088646411895751953125, "avg": 1366.700000000000045474735088646411895751953125 } }, { "date": "2022-04-28", "buy": { "open": 1368.2899999999999636202119290828704833984375, "close": 1368.2899999999999636202119290828704833984375, "min": 1368.2899999999999636202119290828704833984375, "max": 1368.2899999999999636202119290828704833984375, "avg": 1368.2899999999999636202119290828704833984375 }, "sell": { "open": 1370.720000000000027284841053187847137451171875, "close": 1370.720000000000027284841053187847137451171875, "min": 1370.720000000000027284841053187847137451171875, "max": 1370.720000000000027284841053187847137451171875, "avg": 1370.720000000000027284841053187847137451171875 } }, { "date": "2022-04-29", "buy": { "open": 1381.009999999999990905052982270717620849609375, "close": 1381.009999999999990905052982270717620849609375, "min": 1381.009999999999990905052982270717620849609375, "max": 1381.009999999999990905052982270717620849609375, "avg": 1381.009999999999990905052982270717620849609375 }, "sell": { "open": 1382.079999999999927240423858165740966796875, "close": 1382.079999999999927240423858165740966796875, "min": 1382.079999999999927240423858165740966796875, "max": 1382.079999999999927240423858165740966796875, "avg": 1382.079999999999927240423858165740966796875 } }, { "date": "2022-05-02", "buy": { "open": 1381.009999999999990905052982270717620849609375, "close": 1381.009999999999990905052982270717620849609375, "min": 1381.009999999999990905052982270717620849609375, "max": 1381.009999999999990905052982270717620849609375, "avg": 1381.009999999999990905052982270717620849609375 }, "sell": { "open": 1382.079999999999927240423858165740966796875, "close": 1382.079999999999927240423858165740966796875, "min": 1382.079999999999927240423858165740966796875, "max": 1382.079999999999927240423858165740966796875, "avg": 1382.079999999999927240423858165740966796875 } }, { "date": "2022-05-03", "buy": { "open": 1363.90000000000009094947017729282379150390625, "close": 1363.90000000000009094947017729282379150390625, "min": 1363.90000000000009094947017729282379150390625, "max": 1363.90000000000009094947017729282379150390625, "avg": 1363.90000000000009094947017729282379150390625 }, "sell": { "open": 1366.1300000000001091393642127513885498046875, "close": 1366.1300000000001091393642127513885498046875, "min": 1366.1300000000001091393642127513885498046875, "max": 1366.1300000000001091393642127513885498046875, "avg": 1366.1300000000001091393642127513885498046875 } }, { "date": "2022-05-04", "buy": { "open": 1364.779999999999972715158946812152862548828125, "close": 1364.779999999999972715158946812152862548828125, "min": 1364.779999999999972715158946812152862548828125, "max": 1364.779999999999972715158946812152862548828125, "avg": 1364.779999999999972715158946812152862548828125 }, "sell": { "open": 1366.680000000000063664629124104976654052734375, "close": 1366.680000000000063664629124104976654052734375, "min": 1366.680000000000063664629124104976654052734375, "max": 1366.680000000000063664629124104976654052734375, "avg": 1366.680000000000063664629124104976654052734375 } }, { "date": "2022-05-05", "buy": { "open": 1351.549999999999954525264911353588104248046875, "close": 1351.549999999999954525264911353588104248046875, "min": 1351.549999999999954525264911353588104248046875, "max": 1351.549999999999954525264911353588104248046875, "avg": 1351.549999999999954525264911353588104248046875 }, "sell": { "open": 1354.839999999999918145476840436458587646484375, "close": 1354.839999999999918145476840436458587646484375, "min": 1354.839999999999918145476840436458587646484375, "max": 1354.839999999999918145476840436458587646484375, "avg": 1354.839999999999918145476840436458587646484375 } }, { "date": "2022-05-06", "buy": { "open": 1354.65000000000009094947017729282379150390625, "close": 1354.65000000000009094947017729282379150390625, "min": 1354.65000000000009094947017729282379150390625, "max": 1354.65000000000009094947017729282379150390625, "avg": 1354.65000000000009094947017729282379150390625 }, "sell": { "open": 1357.680000000000063664629124104976654052734375, "close": 1357.680000000000063664629124104976654052734375, "min": 1357.680000000000063664629124104976654052734375, "max": 1357.680000000000063664629124104976654052734375, "avg": 1357.680000000000063664629124104976654052734375 } }, { "date": "2022-05-09", "buy": { "open": 1344.759999999999990905052982270717620849609375, "close": 1344.759999999999990905052982270717620849609375, "min": 1344.759999999999990905052982270717620849609375, "max": 1344.759999999999990905052982270717620849609375, "avg": 1344.759999999999990905052982270717620849609375 }, "sell": { "open": 1345.200000000000045474735088646411895751953125, "close": 1345.200000000000045474735088646411895751953125, "min": 1345.200000000000045474735088646411895751953125, "max": 1345.200000000000045474735088646411895751953125, "avg": 1345.200000000000045474735088646411895751953125 } }, { "date": "2022-05-10", "buy": { "open": 1329.34999999999990905052982270717620849609375, "close": 1329.34999999999990905052982270717620849609375, "min": 1329.34999999999990905052982270717620849609375, "max": 1329.34999999999990905052982270717620849609375, "avg": 1329.34999999999990905052982270717620849609375 }, "sell": { "open": 1333.01999999999998181010596454143524169921875, "close": 1333.01999999999998181010596454143524169921875, "min": 1333.01999999999998181010596454143524169921875, "max": 1333.01999999999998181010596454143524169921875, "avg": 1333.01999999999998181010596454143524169921875 } }, { "date": "2022-05-11", "buy": { "open": 1342.029999999999972715158946812152862548828125, "close": 1342.029999999999972715158946812152862548828125, "min": 1342.029999999999972715158946812152862548828125, "max": 1342.029999999999972715158946812152862548828125, "avg": 1342.029999999999972715158946812152862548828125 }, "sell": { "open": 1345.23000000000001818989403545856475830078125, "close": 1345.23000000000001818989403545856475830078125, "min": 1345.23000000000001818989403545856475830078125, "max": 1345.23000000000001818989403545856475830078125, "avg": 1345.23000000000001818989403545856475830078125 } }, { "date": "2022-05-12", "buy": { "open": 1337.420000000000072759576141834259033203125, "close": 1337.420000000000072759576141834259033203125, "min": 1337.420000000000072759576141834259033203125, "max": 1337.420000000000072759576141834259033203125, "avg": 1337.420000000000072759576141834259033203125 }, "sell": { "open": 1343.40000000000009094947017729282379150390625, "close": 1343.40000000000009094947017729282379150390625, "min": 1343.40000000000009094947017729282379150390625, "max": 1343.40000000000009094947017729282379150390625, "avg": 1343.40000000000009094947017729282379150390625 } }, { "date": "2022-05-13", "buy": { "open": 1352.569999999999936335370875895023345947265625, "close": 1352.569999999999936335370875895023345947265625, "min": 1352.569999999999936335370875895023345947265625, "max": 1352.569999999999936335370875895023345947265625, "avg": 1352.569999999999936335370875895023345947265625 }, "sell": { "open": 1356.2100000000000363797880709171295166015625, "close": 1356.2100000000000363797880709171295166015625, "min": 1356.2100000000000363797880709171295166015625, "max": 1356.2100000000000363797880709171295166015625, "avg": 1356.2100000000000363797880709171295166015625 } }, { "date": "2022-05-16", "buy": { "open": 1347.029999999999972715158946812152862548828125, "close": 1347.029999999999972715158946812152862548828125, "min": 1347.029999999999972715158946812152862548828125, "max": 1347.029999999999972715158946812152862548828125, "avg": 1347.029999999999972715158946812152862548828125 }, "sell": { "open": 1348.609999999999899955582804977893829345703125, "close": 1348.609999999999899955582804977893829345703125, "min": 1348.609999999999899955582804977893829345703125, "max": 1348.609999999999899955582804977893829345703125, "avg": 1348.609999999999899955582804977893829345703125 } }, { "date": "2022-05-17", "buy": { "open": 1381.05999999999994543031789362430572509765625, "close": 1381.05999999999994543031789362430572509765625, "min": 1381.05999999999994543031789362430572509765625, "max": 1381.05999999999994543031789362430572509765625, "avg": 1381.05999999999994543031789362430572509765625 }, "sell": { "open": 1381.94000000000005456968210637569427490234375, "close": 1381.94000000000005456968210637569427490234375, "min": 1381.94000000000005456968210637569427490234375, "max": 1381.94000000000005456968210637569427490234375, "avg": 1381.94000000000005456968210637569427490234375 } }, { "date": "2022-05-18", "buy": { "open": 1374.420000000000072759576141834259033203125, "close": 1374.420000000000072759576141834259033203125, "min": 1374.420000000000072759576141834259033203125, "max": 1374.420000000000072759576141834259033203125, "avg": 1374.420000000000072759576141834259033203125 }, "sell": { "open": 1376.160000000000081854523159563541412353515625, "close": 1376.160000000000081854523159563541412353515625, "min": 1376.160000000000081854523159563541412353515625, "max": 1376.160000000000081854523159563541412353515625, "avg": 1376.160000000000081854523159563541412353515625 } }, { "date": "2022-05-19", "buy": { "open": 1393.490000000000009094947017729282379150390625, "close": 1393.490000000000009094947017729282379150390625, "min": 1393.490000000000009094947017729282379150390625, "max": 1393.490000000000009094947017729282379150390625, "avg": 1393.490000000000009094947017729282379150390625 }, "sell": { "open": 1394.920000000000072759576141834259033203125, "close": 1394.920000000000072759576141834259033203125, "min": 1394.920000000000072759576141834259033203125, "max": 1394.920000000000072759576141834259033203125, "avg": 1394.920000000000072759576141834259033203125 } }, { "date": "2022-05-20", "buy": { "open": 1403.799999999999954525264911353588104248046875, "close": 1403.799999999999954525264911353588104248046875, "min": 1403.799999999999954525264911353588104248046875, "max": 1403.799999999999954525264911353588104248046875, "avg": 1403.799999999999954525264911353588104248046875 }, "sell": { "open": 1404.410000000000081854523159563541412353515625, "close": 1404.410000000000081854523159563541412353515625, "min": 1404.410000000000081854523159563541412353515625, "max": 1404.410000000000081854523159563541412353515625, "avg": 1404.410000000000081854523159563541412353515625 } }, { "date": "2022-05-23", "buy": { "open": 1427.819999999999936335370875895023345947265625, "close": 1427.819999999999936335370875895023345947265625, "min": 1427.819999999999936335370875895023345947265625, "max": 1427.819999999999936335370875895023345947265625, "avg": 1427.819999999999936335370875895023345947265625 }, "sell": { "open": 1428.529999999999972715158946812152862548828125, "close": 1428.529999999999972715158946812152862548828125, "min": 1428.529999999999972715158946812152862548828125, "max": 1428.529999999999972715158946812152862548828125, "avg": 1428.529999999999972715158946812152862548828125 } }, { "date": "2022-05-24", "buy": { "open": 1420.44000000000005456968210637569427490234375, "close": 1420.44000000000005456968210637569427490234375, "min": 1420.44000000000005456968210637569427490234375, "max": 1420.44000000000005456968210637569427490234375, "avg": 1420.44000000000005456968210637569427490234375 }, "sell": { "open": 1421.839999999999918145476840436458587646484375, "close": 1421.839999999999918145476840436458587646484375, "min": 1421.839999999999918145476840436458587646484375, "max": 1421.839999999999918145476840436458587646484375, "avg": 1421.839999999999918145476840436458587646484375 } }, { "date": "2022-05-25", "buy": { "open": 1409.660000000000081854523159563541412353515625, "close": 1409.660000000000081854523159563541412353515625, "min": 1409.660000000000081854523159563541412353515625, "max": 1409.660000000000081854523159563541412353515625, "avg": 1409.660000000000081854523159563541412353515625 }, "sell": { "open": 1415.1199999999998908606357872486114501953125, "close": 1415.1199999999998908606357872486114501953125, "min": 1415.1199999999998908606357872486114501953125, "max": 1415.1199999999998908606357872486114501953125, "avg": 1415.1199999999998908606357872486114501953125 } }, { "date": "2022-05-26", "buy": { "open": 1434.8800000000001091393642127513885498046875, "close": 1434.8800000000001091393642127513885498046875, "min": 1434.8800000000001091393642127513885498046875, "max": 1434.8800000000001091393642127513885498046875, "avg": 1434.8800000000001091393642127513885498046875 }, "sell": { "open": 1436.029999999999972715158946812152862548828125, "close": 1436.029999999999972715158946812152862548828125, "min": 1436.029999999999972715158946812152862548828125, "max": 1436.029999999999972715158946812152862548828125, "avg": 1436.029999999999972715158946812152862548828125 } }, { "date": "2022-05-27", "buy": { "open": 1449.8699999999998908606357872486114501953125, "close": 1449.8699999999998908606357872486114501953125, "min": 1449.8699999999998908606357872486114501953125, "max": 1449.8699999999998908606357872486114501953125, "avg": 1449.8699999999998908606357872486114501953125 }, "sell": { "open": 1453.529999999999972715158946812152862548828125, "close": 1453.529999999999972715158946812152862548828125, "min": 1453.529999999999972715158946812152862548828125, "max": 1453.529999999999972715158946812152862548828125, "avg": 1453.529999999999972715158946812152862548828125 } }, { "date": "2022-05-30", "buy": { "open": 1452.34999999999990905052982270717620849609375, "close": 1452.34999999999990905052982270717620849609375, "min": 1452.34999999999990905052982270717620849609375, "max": 1452.34999999999990905052982270717620849609375, "avg": 1452.34999999999990905052982270717620849609375 }, "sell": { "open": 1456.490000000000009094947017729282379150390625, "close": 1456.490000000000009094947017729282379150390625, "min": 1456.490000000000009094947017729282379150390625, "max": 1456.490000000000009094947017729282379150390625, "avg": 1456.490000000000009094947017729282379150390625 } }, { "date": "2022-05-31", "buy": { "open": 1450.69000000000005456968210637569427490234375, "close": 1450.69000000000005456968210637569427490234375, "min": 1450.69000000000005456968210637569427490234375, "max": 1450.69000000000005456968210637569427490234375, "avg": 1450.69000000000005456968210637569427490234375 }, "sell": { "open": 1451.15000000000009094947017729282379150390625, "close": 1451.15000000000009094947017729282379150390625, "min": 1451.15000000000009094947017729282379150390625, "max": 1451.15000000000009094947017729282379150390625, "avg": 1451.15000000000009094947017729282379150390625 } }, { "date": "2022-06-01", "buy": { "open": 1425.7899999999999636202119290828704833984375, "close": 1425.7899999999999636202119290828704833984375, "min": 1425.7899999999999636202119290828704833984375, "max": 1425.7899999999999636202119290828704833984375, "avg": 1425.7899999999999636202119290828704833984375 }, "sell": { "open": 1427.69000000000005456968210637569427490234375, "close": 1427.69000000000005456968210637569427490234375, "min": 1427.69000000000005456968210637569427490234375, "max": 1427.69000000000005456968210637569427490234375, "avg": 1427.69000000000005456968210637569427490234375 } }, { "date": "2022-06-02", "buy": { "open": 1431.529999999999972715158946812152862548828125, "close": 1431.529999999999972715158946812152862548828125, "min": 1431.529999999999972715158946812152862548828125, "max": 1431.529999999999972715158946812152862548828125, "avg": 1431.529999999999972715158946812152862548828125 }, "sell": { "open": 1434.73000000000001818989403545856475830078125, "close": 1434.73000000000001818989403545856475830078125, "min": 1434.73000000000001818989403545856475830078125, "max": 1434.73000000000001818989403545856475830078125, "avg": 1434.73000000000001818989403545856475830078125 } }, { "date": "2022-06-03", "buy": { "open": 1423.319999999999936335370875895023345947265625, "close": 1423.319999999999936335370875895023345947265625, "min": 1423.319999999999936335370875895023345947265625, "max": 1423.319999999999936335370875895023345947265625, "avg": 1423.319999999999936335370875895023345947265625 }, "sell": { "open": 1424.910000000000081854523159563541412353515625, "close": 1424.910000000000081854523159563541412353515625, "min": 1424.910000000000081854523159563541412353515625, "max": 1424.910000000000081854523159563541412353515625, "avg": 1424.910000000000081854523159563541412353515625 } }, { "date": "2022-06-06", "buy": { "open": 1423.890000000000100044417195022106170654296875, "close": 1423.890000000000100044417195022106170654296875, "min": 1423.890000000000100044417195022106170654296875, "max": 1423.890000000000100044417195022106170654296875, "avg": 1423.890000000000100044417195022106170654296875 }, "sell": { "open": 1424.40000000000009094947017729282379150390625, "close": 1424.40000000000009094947017729282379150390625, "min": 1424.40000000000009094947017729282379150390625, "max": 1424.40000000000009094947017729282379150390625, "avg": 1424.40000000000009094947017729282379150390625 } }, { "date": "2022-06-07", "buy": { "open": 1399.950000000000045474735088646411895751953125, "close": 1399.950000000000045474735088646411895751953125, "min": 1399.950000000000045474735088646411895751953125, "max": 1399.950000000000045474735088646411895751953125, "avg": 1399.950000000000045474735088646411895751953125 }, "sell": { "open": 1399.950000000000045474735088646411895751953125, "close": 1399.950000000000045474735088646411895751953125, "min": 1399.950000000000045474735088646411895751953125, "max": 1399.950000000000045474735088646411895751953125, "avg": 1399.950000000000045474735088646411895751953125 } }, { "date": "2022-06-08", "buy": { "open": 1406.089999999999918145476840436458587646484375, "close": 1406.089999999999918145476840436458587646484375, "min": 1406.089999999999918145476840436458587646484375, "max": 1406.089999999999918145476840436458587646484375, "avg": 1406.089999999999918145476840436458587646484375 }, "sell": { "open": 1406.7100000000000363797880709171295166015625, "close": 1406.7100000000000363797880709171295166015625, "min": 1406.7100000000000363797880709171295166015625, "max": 1406.7100000000000363797880709171295166015625, "avg": 1406.7100000000000363797880709171295166015625 } }, { "date": "2022-06-09", "buy": { "open": 1402.420000000000072759576141834259033203125, "close": 1402.420000000000072759576141834259033203125, "min": 1402.420000000000072759576141834259033203125, "max": 1402.420000000000072759576141834259033203125, "avg": 1402.420000000000072759576141834259033203125 }, "sell": { "open": 1404.359999999999899955582804977893829345703125, "close": 1404.359999999999899955582804977893829345703125, "min": 1404.359999999999899955582804977893829345703125, "max": 1404.359999999999899955582804977893829345703125, "avg": 1404.359999999999899955582804977893829345703125 } }, { "date": "2022-06-10", "buy": { "open": 1402.420000000000072759576141834259033203125, "close": 1402.420000000000072759576141834259033203125, "min": 1402.420000000000072759576141834259033203125, "max": 1402.420000000000072759576141834259033203125, "avg": 1402.420000000000072759576141834259033203125 }, "sell": { "open": 1404.359999999999899955582804977893829345703125, "close": 1404.359999999999899955582804977893829345703125, "min": 1404.359999999999899955582804977893829345703125, "max": 1404.359999999999899955582804977893829345703125, "avg": 1404.359999999999899955582804977893829345703125 } }, { "date": "2022-06-13", "buy": { "open": 1346.90000000000009094947017729282379150390625, "close": 1346.90000000000009094947017729282379150390625, "min": 1346.90000000000009094947017729282379150390625, "max": 1346.90000000000009094947017729282379150390625, "avg": 1346.90000000000009094947017729282379150390625 }, "sell": { "open": 1348.5399999999999636202119290828704833984375, "close": 1348.5399999999999636202119290828704833984375, "min": 1348.5399999999999636202119290828704833984375, "max": 1348.5399999999999636202119290828704833984375, "avg": 1348.5399999999999636202119290828704833984375 } }, { "date": "2022-06-14", "buy": { "open": 1339.44000000000005456968210637569427490234375, "close": 1339.44000000000005456968210637569427490234375, "min": 1339.44000000000005456968210637569427490234375, "max": 1339.44000000000005456968210637569427490234375, "avg": 1339.44000000000005456968210637569427490234375 }, "sell": { "open": 1343.700000000000045474735088646411895751953125, "close": 1343.700000000000045474735088646411895751953125, "min": 1343.700000000000045474735088646411895751953125, "max": 1343.700000000000045474735088646411895751953125, "avg": 1343.700000000000045474735088646411895751953125 } }, { "date": "2022-06-15", "buy": { "open": 1341.30999999999994543031789362430572509765625, "close": 1341.30999999999994543031789362430572509765625, "min": 1341.30999999999994543031789362430572509765625, "max": 1341.30999999999994543031789362430572509765625, "avg": 1341.30999999999994543031789362430572509765625 }, "sell": { "open": 1346.819999999999936335370875895023345947265625, "close": 1346.819999999999936335370875895023345947265625, "min": 1346.819999999999936335370875895023345947265625, "max": 1346.819999999999936335370875895023345947265625, "avg": 1346.819999999999936335370875895023345947265625 } }, { "date": "2022-06-16", "buy": { "open": 1340.420000000000072759576141834259033203125, "close": 1340.420000000000072759576141834259033203125, "min": 1340.420000000000072759576141834259033203125, "max": 1340.420000000000072759576141834259033203125, "avg": 1340.420000000000072759576141834259033203125 }, "sell": { "open": 1342.55999999999994543031789362430572509765625, "close": 1342.55999999999994543031789362430572509765625, "min": 1342.55999999999994543031789362430572509765625, "max": 1342.55999999999994543031789362430572509765625, "avg": 1342.55999999999994543031789362430572509765625 } }, { "date": "2022-06-17", "buy": { "open": 1332.6199999999998908606357872486114501953125, "close": 1332.6199999999998908606357872486114501953125, "min": 1332.6199999999998908606357872486114501953125, "max": 1332.6199999999998908606357872486114501953125, "avg": 1332.6199999999998908606357872486114501953125 }, "sell": { "open": 1334.700000000000045474735088646411895751953125, "close": 1334.700000000000045474735088646411895751953125, "min": 1334.700000000000045474735088646411895751953125, "max": 1334.700000000000045474735088646411895751953125, "avg": 1334.700000000000045474735088646411895751953125 } }, { "date": "2022-06-20", "buy": { "open": 1334.049999999999954525264911353588104248046875, "close": 1334.049999999999954525264911353588104248046875, "min": 1334.049999999999954525264911353588104248046875, "max": 1334.049999999999954525264911353588104248046875, "avg": 1334.049999999999954525264911353588104248046875 }, "sell": { "open": 1336.549999999999954525264911353588104248046875, "close": 1336.549999999999954525264911353588104248046875, "min": 1336.549999999999954525264911353588104248046875, "max": 1336.549999999999954525264911353588104248046875, "avg": 1336.549999999999954525264911353588104248046875 } }, { "date": "2022-06-21", "buy": { "open": 1338.200000000000045474735088646411895751953125, "close": 1338.200000000000045474735088646411895751953125, "min": 1338.200000000000045474735088646411895751953125, "max": 1338.200000000000045474735088646411895751953125, "avg": 1338.200000000000045474735088646411895751953125 }, "sell": { "open": 1339.779999999999972715158946812152862548828125, "close": 1339.779999999999972715158946812152862548828125, "min": 1339.779999999999972715158946812152862548828125, "max": 1339.779999999999972715158946812152862548828125, "avg": 1339.779999999999972715158946812152862548828125 } }, { "date": "2022-06-22", "buy": { "open": 1337.3699999999998908606357872486114501953125, "close": 1337.3699999999998908606357872486114501953125, "min": 1337.3699999999998908606357872486114501953125, "max": 1337.3699999999998908606357872486114501953125, "avg": 1337.3699999999998908606357872486114501953125 }, "sell": { "open": 1338.509999999999990905052982270717620849609375, "close": 1338.509999999999990905052982270717620849609375, "min": 1338.509999999999990905052982270717620849609375, "max": 1338.509999999999990905052982270717620849609375, "avg": 1338.509999999999990905052982270717620849609375 } }, { "date": "2022-06-23", "buy": { "open": 1318.76999999999998181010596454143524169921875, "close": 1318.76999999999998181010596454143524169921875, "min": 1318.76999999999998181010596454143524169921875, "max": 1318.76999999999998181010596454143524169921875, "avg": 1318.76999999999998181010596454143524169921875 }, "sell": { "open": 1323.970000000000027284841053187847137451171875, "close": 1323.970000000000027284841053187847137451171875, "min": 1323.970000000000027284841053187847137451171875, "max": 1323.970000000000027284841053187847137451171875, "avg": 1323.970000000000027284841053187847137451171875 } }, { "date": "2022-06-24", "buy": { "open": 1310.819999999999936335370875895023345947265625, "close": 1310.819999999999936335370875895023345947265625, "min": 1310.819999999999936335370875895023345947265625, "max": 1310.819999999999936335370875895023345947265625, "avg": 1310.819999999999936335370875895023345947265625 }, "sell": { "open": 1312.51999999999998181010596454143524169921875, "close": 1312.51999999999998181010596454143524169921875, "min": 1312.51999999999998181010596454143524169921875, "max": 1312.51999999999998181010596454143524169921875, "avg": 1312.51999999999998181010596454143524169921875 } }, { "date": "2022-06-27", "buy": { "open": 1315.950000000000045474735088646411895751953125, "close": 1315.950000000000045474735088646411895751953125, "min": 1315.950000000000045474735088646411895751953125, "max": 1315.950000000000045474735088646411895751953125, "avg": 1315.950000000000045474735088646411895751953125 }, "sell": { "open": 1317.259999999999990905052982270717620849609375, "close": 1317.259999999999990905052982270717620849609375, "min": 1317.259999999999990905052982270717620849609375, "max": 1317.259999999999990905052982270717620849609375, "avg": 1317.259999999999990905052982270717620849609375 } }, { "date": "2022-06-28", "buy": { "open": 1303.079999999999927240423858165740966796875, "close": 1303.079999999999927240423858165740966796875, "min": 1303.079999999999927240423858165740966796875, "max": 1303.079999999999927240423858165740966796875, "avg": 1303.079999999999927240423858165740966796875 }, "sell": { "open": 1308.009999999999990905052982270717620849609375, "close": 1308.009999999999990905052982270717620849609375, "min": 1308.009999999999990905052982270717620849609375, "max": 1308.009999999999990905052982270717620849609375, "avg": 1308.009999999999990905052982270717620849609375 } }, { "date": "2022-06-29", "buy": { "open": 1310.839999999999918145476840436458587646484375, "close": 1310.839999999999918145476840436458587646484375, "min": 1310.839999999999918145476840436458587646484375, "max": 1310.839999999999918145476840436458587646484375, "avg": 1310.839999999999918145476840436458587646484375 }, "sell": { "open": 1311.819999999999936335370875895023345947265625, "close": 1311.819999999999936335370875895023345947265625, "min": 1311.819999999999936335370875895023345947265625, "max": 1311.819999999999936335370875895023345947265625, "avg": 1311.819999999999936335370875895023345947265625 } }, { "date": "2022-06-30", "buy": { "open": 1308.0399999999999636202119290828704833984375, "close": 1308.0399999999999636202119290828704833984375, "min": 1308.0399999999999636202119290828704833984375, "max": 1308.0399999999999636202119290828704833984375, "avg": 1308.0399999999999636202119290828704833984375 }, "sell": { "open": 1311.089999999999918145476840436458587646484375, "close": 1311.089999999999918145476840436458587646484375, "min": 1311.089999999999918145476840436458587646484375, "max": 1311.089999999999918145476840436458587646484375, "avg": 1311.089999999999918145476840436458587646484375 } }, { "date": "2022-07-01", "buy": { "open": 1288.319999999999936335370875895023345947265625, "close": 1288.319999999999936335370875895023345947265625, "min": 1288.319999999999936335370875895023345947265625, "max": 1288.319999999999936335370875895023345947265625, "avg": 1288.319999999999936335370875895023345947265625 }, "sell": { "open": 1291.170000000000072759576141834259033203125, "close": 1291.170000000000072759576141834259033203125, "min": 1291.170000000000072759576141834259033203125, "max": 1291.170000000000072759576141834259033203125, "avg": 1291.170000000000072759576141834259033203125 } }, { "date": "2022-07-04", "buy": { "open": 1292.59999999999990905052982270717620849609375, "close": 1292.59999999999990905052982270717620849609375, "min": 1292.59999999999990905052982270717620849609375, "max": 1292.59999999999990905052982270717620849609375, "avg": 1292.59999999999990905052982270717620849609375 }, "sell": { "open": 1295.759999999999990905052982270717620849609375, "close": 1295.759999999999990905052982270717620849609375, "min": 1295.759999999999990905052982270717620849609375, "max": 1295.759999999999990905052982270717620849609375, "avg": 1295.759999999999990905052982270717620849609375 } }, { "date": "2022-07-05", "buy": { "open": 1270.44000000000005456968210637569427490234375, "close": 1270.44000000000005456968210637569427490234375, "min": 1270.44000000000005456968210637569427490234375, "max": 1270.44000000000005456968210637569427490234375, "avg": 1270.44000000000005456968210637569427490234375 }, "sell": { "open": 1272.48000000000001818989403545856475830078125, "close": 1272.48000000000001818989403545856475830078125, "min": 1272.48000000000001818989403545856475830078125, "max": 1272.48000000000001818989403545856475830078125, "avg": 1272.48000000000001818989403545856475830078125 } }, { "date": "2022-07-06", "buy": { "open": 1255.1199999999998908606357872486114501953125, "close": 1255.1199999999998908606357872486114501953125, "min": 1255.1199999999998908606357872486114501953125, "max": 1255.1199999999998908606357872486114501953125, "avg": 1255.1199999999998908606357872486114501953125 }, "sell": { "open": 1258.069999999999936335370875895023345947265625, "close": 1258.069999999999936335370875895023345947265625, "min": 1258.069999999999936335370875895023345947265625, "max": 1258.069999999999936335370875895023345947265625, "avg": 1258.069999999999936335370875895023345947265625 } }, { "date": "2022-07-07", "buy": { "open": 1281.700000000000045474735088646411895751953125, "close": 1281.700000000000045474735088646411895751953125, "min": 1281.700000000000045474735088646411895751953125, "max": 1281.700000000000045474735088646411895751953125, "avg": 1281.700000000000045474735088646411895751953125 }, "sell": { "open": 1283.26999999999998181010596454143524169921875, "close": 1283.26999999999998181010596454143524169921875, "min": 1283.26999999999998181010596454143524169921875, "max": 1283.26999999999998181010596454143524169921875, "avg": 1283.26999999999998181010596454143524169921875 } }, { "date": "2022-07-08", "buy": { "open": 1291.40000000000009094947017729282379150390625, "close": 1291.40000000000009094947017729282379150390625, "min": 1291.40000000000009094947017729282379150390625, "max": 1291.40000000000009094947017729282379150390625, "avg": 1291.40000000000009094947017729282379150390625 }, "sell": { "open": 1293.6300000000001091393642127513885498046875, "close": 1293.6300000000001091393642127513885498046875, "min": 1293.6300000000001091393642127513885498046875, "max": 1293.6300000000001091393642127513885498046875, "avg": 1293.6300000000001091393642127513885498046875 } }, { "date": "2022-07-11", "buy": { "open": 1284.180000000000063664629124104976654052734375, "close": 1284.180000000000063664629124104976654052734375, "min": 1284.180000000000063664629124104976654052734375, "max": 1284.180000000000063664629124104976654052734375, "avg": 1284.180000000000063664629124104976654052734375 }, "sell": { "open": 1285.680000000000063664629124104976654052734375, "close": 1285.680000000000063664629124104976654052734375, "min": 1285.680000000000063664629124104976654052734375, "max": 1285.680000000000063664629124104976654052734375, "avg": 1285.680000000000063664629124104976654052734375 } }, { "date": "2022-07-12", "buy": { "open": 1263.819999999999936335370875895023345947265625, "close": 1263.819999999999936335370875895023345947265625, "min": 1263.819999999999936335370875895023345947265625, "max": 1263.819999999999936335370875895023345947265625, "avg": 1263.819999999999936335370875895023345947265625 }, "sell": { "open": 1265.34999999999990905052982270717620849609375, "close": 1265.34999999999990905052982270717620849609375, "min": 1265.34999999999990905052982270717620849609375, "max": 1265.34999999999990905052982270717620849609375, "avg": 1265.34999999999990905052982270717620849609375 } }, { "date": "2022-07-13", "buy": { "open": 1275.589999999999918145476840436458587646484375, "close": 1275.589999999999918145476840436458587646484375, "min": 1275.589999999999918145476840436458587646484375, "max": 1275.589999999999918145476840436458587646484375, "avg": 1275.589999999999918145476840436458587646484375 }, "sell": { "open": 1276.19000000000005456968210637569427490234375, "close": 1276.19000000000005456968210637569427490234375, "min": 1276.19000000000005456968210637569427490234375, "max": 1276.19000000000005456968210637569427490234375, "avg": 1276.19000000000005456968210637569427490234375 } }, { "date": "2022-07-14", "buy": { "open": 1261.910000000000081854523159563541412353515625, "close": 1261.910000000000081854523159563541412353515625, "min": 1261.910000000000081854523159563541412353515625, "max": 1261.910000000000081854523159563541412353515625, "avg": 1261.910000000000081854523159563541412353515625 }, "sell": { "open": 1264.0399999999999636202119290828704833984375, "close": 1264.0399999999999636202119290828704833984375, "min": 1264.0399999999999636202119290828704833984375, "max": 1264.0399999999999636202119290828704833984375, "avg": 1264.0399999999999636202119290828704833984375 } }, { "date": "2022-07-15", "buy": { "open": 1270.34999999999990905052982270717620849609375, "close": 1270.34999999999990905052982270717620849609375, "min": 1270.34999999999990905052982270717620849609375, "max": 1270.34999999999990905052982270717620849609375, "avg": 1270.34999999999990905052982270717620849609375 }, "sell": { "open": 1272.390000000000100044417195022106170654296875, "close": 1272.390000000000100044417195022106170654296875, "min": 1272.390000000000100044417195022106170654296875, "max": 1272.390000000000100044417195022106170654296875, "avg": 1272.390000000000100044417195022106170654296875 } }, { "date": "2022-07-18", "buy": { "open": 1279.26999999999998181010596454143524169921875, "close": 1279.26999999999998181010596454143524169921875, "min": 1279.26999999999998181010596454143524169921875, "max": 1279.26999999999998181010596454143524169921875, "avg": 1279.26999999999998181010596454143524169921875 }, "sell": { "open": 1280.859999999999899955582804977893829345703125, "close": 1280.859999999999899955582804977893829345703125, "min": 1280.859999999999899955582804977893829345703125, "max": 1280.859999999999899955582804977893829345703125, "avg": 1280.859999999999899955582804977893829345703125 } }, { "date": "2022-07-19", "buy": { "open": 1270.740000000000009094947017729282379150390625, "close": 1270.740000000000009094947017729282379150390625, "min": 1270.740000000000009094947017729282379150390625, "max": 1270.740000000000009094947017729282379150390625, "avg": 1270.740000000000009094947017729282379150390625 }, "sell": { "open": 1273.34999999999990905052982270717620849609375, "close": 1273.34999999999990905052982270717620849609375, "min": 1273.34999999999990905052982270717620849609375, "max": 1273.34999999999990905052982270717620849609375, "avg": 1273.34999999999990905052982270717620849609375 } }, { "date": "2022-07-20", "buy": { "open": 1259.670000000000072759576141834259033203125, "close": 1259.670000000000072759576141834259033203125, "min": 1259.670000000000072759576141834259033203125, "max": 1259.670000000000072759576141834259033203125, "avg": 1259.670000000000072759576141834259033203125 }, "sell": { "open": 1263.1300000000001091393642127513885498046875, "close": 1263.1300000000001091393642127513885498046875, "min": 1263.1300000000001091393642127513885498046875, "max": 1263.1300000000001091393642127513885498046875, "avg": 1263.1300000000001091393642127513885498046875 } }, { "date": "2022-07-21", "buy": { "open": 1246.720000000000027284841053187847137451171875, "close": 1246.720000000000027284841053187847137451171875, "min": 1246.720000000000027284841053187847137451171875, "max": 1246.720000000000027284841053187847137451171875, "avg": 1246.720000000000027284841053187847137451171875 }, "sell": { "open": 1248.009999999999990905052982270717620849609375, "close": 1248.009999999999990905052982270717620849609375, "min": 1248.009999999999990905052982270717620849609375, "max": 1248.009999999999990905052982270717620849609375, "avg": 1248.009999999999990905052982270717620849609375 } }, { "date": "2022-07-22", "buy": { "open": 1260.73000000000001818989403545856475830078125, "close": 1260.73000000000001818989403545856475830078125, "min": 1260.73000000000001818989403545856475830078125, "max": 1260.73000000000001818989403545856475830078125, "avg": 1260.73000000000001818989403545856475830078125 }, "sell": { "open": 1263.44000000000005456968210637569427490234375, "close": 1263.44000000000005456968210637569427490234375, "min": 1263.44000000000005456968210637569427490234375, "max": 1263.44000000000005456968210637569427490234375, "avg": 1263.44000000000005456968210637569427490234375 } }, { "date": "2022-07-25", "buy": { "open": 1275.140000000000100044417195022106170654296875, "close": 1275.140000000000100044417195022106170654296875, "min": 1275.140000000000100044417195022106170654296875, "max": 1275.140000000000100044417195022106170654296875, "avg": 1275.140000000000100044417195022106170654296875 }, "sell": { "open": 1277.509999999999990905052982270717620849609375, "close": 1277.509999999999990905052982270717620849609375, "min": 1277.509999999999990905052982270717620849609375, "max": 1277.509999999999990905052982270717620849609375, "avg": 1277.509999999999990905052982270717620849609375 } }, { "date": "2022-07-26", "buy": { "open": 1280.859999999999899955582804977893829345703125, "close": 1280.859999999999899955582804977893829345703125, "min": 1280.859999999999899955582804977893829345703125, "max": 1280.859999999999899955582804977893829345703125, "avg": 1280.859999999999899955582804977893829345703125 }, "sell": { "open": 1283.5399999999999636202119290828704833984375, "close": 1283.5399999999999636202119290828704833984375, "min": 1283.5399999999999636202119290828704833984375, "max": 1283.5399999999999636202119290828704833984375, "avg": 1283.5399999999999636202119290828704833984375 } }, { "date": "2022-07-27", "buy": { "open": 1302.009999999999990905052982270717620849609375, "close": 1302.009999999999990905052982270717620849609375, "min": 1302.009999999999990905052982270717620849609375, "max": 1302.009999999999990905052982270717620849609375, "avg": 1302.009999999999990905052982270717620849609375 }, "sell": { "open": 1307.01999999999998181010596454143524169921875, "close": 1307.01999999999998181010596454143524169921875, "min": 1307.01999999999998181010596454143524169921875, "max": 1307.01999999999998181010596454143524169921875, "avg": 1307.01999999999998181010596454143524169921875 } }, { "date": "2022-07-28", "buy": { "open": 1321.6300000000001091393642127513885498046875, "close": 1321.6300000000001091393642127513885498046875, "min": 1321.6300000000001091393642127513885498046875, "max": 1321.6300000000001091393642127513885498046875, "avg": 1321.6300000000001091393642127513885498046875 }, "sell": { "open": 1324.80999999999994543031789362430572509765625, "close": 1324.80999999999994543031789362430572509765625, "min": 1324.80999999999994543031789362430572509765625, "max": 1324.80999999999994543031789362430572509765625, "avg": 1324.80999999999994543031789362430572509765625 } }, { "date": "2022-07-29", "buy": { "open": 1323.819999999999936335370875895023345947265625, "close": 1323.819999999999936335370875895023345947265625, "min": 1323.819999999999936335370875895023345947265625, "max": 1323.819999999999936335370875895023345947265625, "avg": 1323.819999999999936335370875895023345947265625 }, "sell": { "open": 1325.7100000000000363797880709171295166015625, "close": 1325.7100000000000363797880709171295166015625, "min": 1325.7100000000000363797880709171295166015625, "max": 1325.7100000000000363797880709171295166015625, "avg": 1325.7100000000000363797880709171295166015625 } }, { "date": "2022-08-01", "buy": { "open": 1327.80999999999994543031789362430572509765625, "close": 1327.80999999999994543031789362430572509765625, "min": 1327.80999999999994543031789362430572509765625, "max": 1327.80999999999994543031789362430572509765625, "avg": 1327.80999999999994543031789362430572509765625 }, "sell": { "open": 1330.319999999999936335370875895023345947265625, "close": 1330.319999999999936335370875895023345947265625, "min": 1330.319999999999936335370875895023345947265625, "max": 1330.319999999999936335370875895023345947265625, "avg": 1330.319999999999936335370875895023345947265625 } }, { "date": "2022-08-02", "buy": { "open": 1308.779999999999972715158946812152862548828125, "close": 1308.779999999999972715158946812152862548828125, "min": 1308.779999999999972715158946812152862548828125, "max": 1308.779999999999972715158946812152862548828125, "avg": 1308.779999999999972715158946812152862548828125 }, "sell": { "open": 1311.259999999999990905052982270717620849609375, "close": 1311.259999999999990905052982270717620849609375, "min": 1311.259999999999990905052982270717620849609375, "max": 1311.259999999999990905052982270717620849609375, "avg": 1311.259999999999990905052982270717620849609375 } }, { "date": "2022-08-03", "buy": { "open": 1301.170000000000072759576141834259033203125, "close": 1301.170000000000072759576141834259033203125, "min": 1301.170000000000072759576141834259033203125, "max": 1301.170000000000072759576141834259033203125, "avg": 1301.170000000000072759576141834259033203125 }, "sell": { "open": 1302.75, "close": 1302.75, "min": 1302.75, "max": 1302.75, "avg": 1302.75 } }, { "date": "2022-08-04", "buy": { "open": 1315.299999999999954525264911353588104248046875, "close": 1315.299999999999954525264911353588104248046875, "min": 1315.299999999999954525264911353588104248046875, "max": 1315.299999999999954525264911353588104248046875, "avg": 1315.299999999999954525264911353588104248046875 }, "sell": { "open": 1317.84999999999990905052982270717620849609375, "close": 1317.84999999999990905052982270717620849609375, "min": 1317.84999999999990905052982270717620849609375, "max": 1317.84999999999990905052982270717620849609375, "avg": 1317.84999999999990905052982270717620849609375 } }, { "date": "2022-08-05", "buy": { "open": 1320.34999999999990905052982270717620849609375, "close": 1320.34999999999990905052982270717620849609375, "min": 1320.34999999999990905052982270717620849609375, "max": 1320.34999999999990905052982270717620849609375, "avg": 1320.34999999999990905052982270717620849609375 }, "sell": { "open": 1322.44000000000005456968210637569427490234375, "close": 1322.44000000000005456968210637569427490234375, "min": 1322.44000000000005456968210637569427490234375, "max": 1322.44000000000005456968210637569427490234375, "avg": 1322.44000000000005456968210637569427490234375 } }, { "date": "2022-08-08", "buy": { "open": 1334.640000000000100044417195022106170654296875, "close": 1334.640000000000100044417195022106170654296875, "min": 1334.640000000000100044417195022106170654296875, "max": 1334.640000000000100044417195022106170654296875, "avg": 1334.640000000000100044417195022106170654296875 }, "sell": { "open": 1337.390000000000100044417195022106170654296875, "close": 1337.390000000000100044417195022106170654296875, "min": 1337.390000000000100044417195022106170654296875, "max": 1337.390000000000100044417195022106170654296875, "avg": 1337.390000000000100044417195022106170654296875 } }, { "date": "2022-08-09", "buy": { "open": 1339.390000000000100044417195022106170654296875, "close": 1339.390000000000100044417195022106170654296875, "min": 1339.390000000000100044417195022106170654296875, "max": 1339.390000000000100044417195022106170654296875, "avg": 1339.390000000000100044417195022106170654296875 }, "sell": { "open": 1344.01999999999998181010596454143524169921875, "close": 1344.01999999999998181010596454143524169921875, "min": 1344.01999999999998181010596454143524169921875, "max": 1344.01999999999998181010596454143524169921875, "avg": 1344.01999999999998181010596454143524169921875 } }, { "date": "2022-08-10", "buy": { "open": 1362.329999999999927240423858165740966796875, "close": 1362.329999999999927240423858165740966796875, "min": 1362.329999999999927240423858165740966796875, "max": 1362.329999999999927240423858165740966796875, "avg": 1362.329999999999927240423858165740966796875 }, "sell": { "open": 1363.920000000000072759576141834259033203125, "close": 1363.920000000000072759576141834259033203125, "min": 1363.920000000000072759576141834259033203125, "max": 1363.920000000000072759576141834259033203125, "avg": 1363.920000000000072759576141834259033203125 } }, { "date": "2022-08-11", "buy": { "open": 1339.2899999999999636202119290828704833984375, "close": 1339.2899999999999636202119290828704833984375, "min": 1339.2899999999999636202119290828704833984375, "max": 1339.2899999999999636202119290828704833984375, "avg": 1339.2899999999999636202119290828704833984375 }, "sell": { "open": 1340.759999999999990905052982270717620849609375, "close": 1340.759999999999990905052982270717620849609375, "min": 1340.759999999999990905052982270717620849609375, "max": 1340.759999999999990905052982270717620849609375, "avg": 1340.759999999999990905052982270717620849609375 } }, { "date": "2022-08-12", "buy": { "open": 1351.51999999999998181010596454143524169921875, "close": 1351.51999999999998181010596454143524169921875, "min": 1351.51999999999998181010596454143524169921875, "max": 1351.51999999999998181010596454143524169921875, "avg": 1351.51999999999998181010596454143524169921875 }, "sell": { "open": 1353.90000000000009094947017729282379150390625, "close": 1353.90000000000009094947017729282379150390625, "min": 1353.90000000000009094947017729282379150390625, "max": 1353.90000000000009094947017729282379150390625, "avg": 1353.90000000000009094947017729282379150390625 } }, { "date": "2022-08-15", "buy": { "open": 1351.51999999999998181010596454143524169921875, "close": 1351.51999999999998181010596454143524169921875, "min": 1351.51999999999998181010596454143524169921875, "max": 1351.51999999999998181010596454143524169921875, "avg": 1351.51999999999998181010596454143524169921875 }, "sell": { "open": 1353.90000000000009094947017729282379150390625, "close": 1353.90000000000009094947017729282379150390625, "min": 1353.90000000000009094947017729282379150390625, "max": 1353.90000000000009094947017729282379150390625, "avg": 1353.90000000000009094947017729282379150390625 } }, { "date": "2022-08-16", "buy": { "open": 1332.4600000000000363797880709171295166015625, "close": 1332.4600000000000363797880709171295166015625, "min": 1332.4600000000000363797880709171295166015625, "max": 1332.4600000000000363797880709171295166015625, "avg": 1332.4600000000000363797880709171295166015625 }, "sell": { "open": 1337.15000000000009094947017729282379150390625, "close": 1337.15000000000009094947017729282379150390625, "min": 1337.15000000000009094947017729282379150390625, "max": 1337.15000000000009094947017729282379150390625, "avg": 1337.15000000000009094947017729282379150390625 } }, { "date": "2022-08-17", "buy": { "open": 1326.220000000000027284841053187847137451171875, "close": 1326.220000000000027284841053187847137451171875, "min": 1326.220000000000027284841053187847137451171875, "max": 1326.220000000000027284841053187847137451171875, "avg": 1326.220000000000027284841053187847137451171875 }, "sell": { "open": 1327.5, "close": 1327.5, "min": 1327.5, "max": 1327.5, "avg": 1327.5 } }, { "date": "2022-08-18", "buy": { "open": 1324.990000000000009094947017729282379150390625, "close": 1324.990000000000009094947017729282379150390625, "min": 1324.990000000000009094947017729282379150390625, "max": 1324.990000000000009094947017729282379150390625, "avg": 1324.990000000000009094947017729282379150390625 }, "sell": { "open": 1326.65000000000009094947017729282379150390625, "close": 1326.65000000000009094947017729282379150390625, "min": 1326.65000000000009094947017729282379150390625, "max": 1326.65000000000009094947017729282379150390625, "avg": 1326.65000000000009094947017729282379150390625 } }, { "date": "2022-08-19", "buy": { "open": 1323.009999999999990905052982270717620849609375, "close": 1323.009999999999990905052982270717620849609375, "min": 1323.009999999999990905052982270717620849609375, "max": 1323.009999999999990905052982270717620849609375, "avg": 1323.009999999999990905052982270717620849609375 }, "sell": { "open": 1324.799999999999954525264911353588104248046875, "close": 1324.799999999999954525264911353588104248046875, "min": 1324.799999999999954525264911353588104248046875, "max": 1324.799999999999954525264911353588104248046875, "avg": 1324.799999999999954525264911353588104248046875 } }, { "date": "2022-08-22", "buy": { "open": 1332.200000000000045474735088646411895751953125, "close": 1332.200000000000045474735088646411895751953125, "min": 1332.200000000000045474735088646411895751953125, "max": 1332.200000000000045474735088646411895751953125, "avg": 1332.200000000000045474735088646411895751953125 }, "sell": { "open": 1334.2899999999999636202119290828704833984375, "close": 1334.2899999999999636202119290828704833984375, "min": 1334.2899999999999636202119290828704833984375, "max": 1334.2899999999999636202119290828704833984375, "avg": 1334.2899999999999636202119290828704833984375 } }, { "date": "2022-08-23", "buy": { "open": 1353.420000000000072759576141834259033203125, "close": 1353.420000000000072759576141834259033203125, "min": 1353.420000000000072759576141834259033203125, "max": 1353.420000000000072759576141834259033203125, "avg": 1353.420000000000072759576141834259033203125 }, "sell": { "open": 1354.180000000000063664629124104976654052734375, "close": 1354.180000000000063664629124104976654052734375, "min": 1354.180000000000063664629124104976654052734375, "max": 1354.180000000000063664629124104976654052734375, "avg": 1354.180000000000063664629124104976654052734375 } }, { "date": "2022-08-24", "buy": { "open": 1339.30999999999994543031789362430572509765625, "close": 1339.30999999999994543031789362430572509765625, "min": 1339.30999999999994543031789362430572509765625, "max": 1339.30999999999994543031789362430572509765625, "avg": 1339.30999999999994543031789362430572509765625 }, "sell": { "open": 1342.6199999999998908606357872486114501953125, "close": 1342.6199999999998908606357872486114501953125, "min": 1342.6199999999998908606357872486114501953125, "max": 1342.6199999999998908606357872486114501953125, "avg": 1342.6199999999998908606357872486114501953125 } }, { "date": "2022-08-25", "buy": { "open": 1340.48000000000001818989403545856475830078125, "close": 1340.48000000000001818989403545856475830078125, "min": 1340.48000000000001818989403545856475830078125, "max": 1340.48000000000001818989403545856475830078125, "avg": 1340.48000000000001818989403545856475830078125 }, "sell": { "open": 1342.90000000000009094947017729282379150390625, "close": 1342.90000000000009094947017729282379150390625, "min": 1342.90000000000009094947017729282379150390625, "max": 1342.90000000000009094947017729282379150390625, "avg": 1342.90000000000009094947017729282379150390625 } }, { "date": "2022-08-26", "buy": { "open": 1350.19000000000005456968210637569427490234375, "close": 1350.19000000000005456968210637569427490234375, "min": 1350.19000000000005456968210637569427490234375, "max": 1350.19000000000005456968210637569427490234375, "avg": 1350.19000000000005456968210637569427490234375 }, "sell": { "open": 1350.569999999999936335370875895023345947265625, "close": 1350.569999999999936335370875895023345947265625, "min": 1350.569999999999936335370875895023345947265625, "max": 1350.569999999999936335370875895023345947265625, "avg": 1350.569999999999936335370875895023345947265625 } }, { "date": "2022-08-29", "buy": { "open": 1371.329999999999927240423858165740966796875, "close": 1371.329999999999927240423858165740966796875, "min": 1371.329999999999927240423858165740966796875, "max": 1371.329999999999927240423858165740966796875, "avg": 1371.329999999999927240423858165740966796875 }, "sell": { "open": 1376.759999999999990905052982270717620849609375, "close": 1376.759999999999990905052982270717620849609375, "min": 1376.759999999999990905052982270717620849609375, "max": 1376.759999999999990905052982270717620849609375, "avg": 1376.759999999999990905052982270717620849609375 } }, { "date": "2022-08-30", "buy": { "open": 1355.470000000000027284841053187847137451171875, "close": 1355.470000000000027284841053187847137451171875, "min": 1355.470000000000027284841053187847137451171875, "max": 1355.470000000000027284841053187847137451171875, "avg": 1355.470000000000027284841053187847137451171875 }, "sell": { "open": 1357.19000000000005456968210637569427490234375, "close": 1357.19000000000005456968210637569427490234375, "min": 1357.19000000000005456968210637569427490234375, "max": 1357.19000000000005456968210637569427490234375, "avg": 1357.19000000000005456968210637569427490234375 } }, { "date": "2022-08-31", "buy": { "open": 1330.170000000000072759576141834259033203125, "close": 1330.170000000000072759576141834259033203125, "min": 1330.170000000000072759576141834259033203125, "max": 1330.170000000000072759576141834259033203125, "avg": 1330.170000000000072759576141834259033203125 }, "sell": { "open": 1332.029999999999972715158946812152862548828125, "close": 1332.029999999999972715158946812152862548828125, "min": 1332.029999999999972715158946812152862548828125, "max": 1332.029999999999972715158946812152862548828125, "avg": 1332.029999999999972715158946812152862548828125 } }, { "date": "2022-09-01", "buy": { "open": 1323.970000000000027284841053187847137451171875, "close": 1323.970000000000027284841053187847137451171875, "min": 1323.970000000000027284841053187847137451171875, "max": 1323.970000000000027284841053187847137451171875, "avg": 1323.970000000000027284841053187847137451171875 }, "sell": { "open": 1325.51999999999998181010596454143524169921875, "close": 1325.51999999999998181010596454143524169921875, "min": 1325.51999999999998181010596454143524169921875, "max": 1325.51999999999998181010596454143524169921875, "avg": 1325.51999999999998181010596454143524169921875 } }, { "date": "2022-09-02", "buy": { "open": 1331.470000000000027284841053187847137451171875, "close": 1331.470000000000027284841053187847137451171875, "min": 1331.470000000000027284841053187847137451171875, "max": 1331.470000000000027284841053187847137451171875, "avg": 1331.470000000000027284841053187847137451171875 }, "sell": { "open": 1333.84999999999990905052982270717620849609375, "close": 1333.84999999999990905052982270717620849609375, "min": 1333.84999999999990905052982270717620849609375, "max": 1333.84999999999990905052982270717620849609375, "avg": 1333.84999999999990905052982270717620849609375 } }, { "date": "2022-09-05", "buy": { "open": 1337.84999999999990905052982270717620849609375, "close": 1337.84999999999990905052982270717620849609375, "min": 1337.84999999999990905052982270717620849609375, "max": 1337.84999999999990905052982270717620849609375, "avg": 1337.84999999999990905052982270717620849609375 }, "sell": { "open": 1340.1199999999998908606357872486114501953125, "close": 1340.1199999999998908606357872486114501953125, "min": 1340.1199999999998908606357872486114501953125, "max": 1340.1199999999998908606357872486114501953125, "avg": 1340.1199999999998908606357872486114501953125 } }, { "date": "2022-09-06", "buy": { "open": 1317.859999999999899955582804977893829345703125, "close": 1317.859999999999899955582804977893829345703125, "min": 1317.859999999999899955582804977893829345703125, "max": 1317.859999999999899955582804977893829345703125, "avg": 1317.859999999999899955582804977893829345703125 }, "sell": { "open": 1319.970000000000027284841053187847137451171875, "close": 1319.970000000000027284841053187847137451171875, "min": 1319.970000000000027284841053187847137451171875, "max": 1319.970000000000027284841053187847137451171875, "avg": 1319.970000000000027284841053187847137451171875 } }, { "date": "2022-09-07", "buy": { "open": 1311.94000000000005456968210637569427490234375, "close": 1311.94000000000005456968210637569427490234375, "min": 1311.94000000000005456968210637569427490234375, "max": 1311.94000000000005456968210637569427490234375, "avg": 1311.94000000000005456968210637569427490234375 }, "sell": { "open": 1315.8699999999998908606357872486114501953125, "close": 1315.8699999999998908606357872486114501953125, "min": 1315.8699999999998908606357872486114501953125, "max": 1315.8699999999998908606357872486114501953125, "avg": 1315.8699999999998908606357872486114501953125 } }, { "date": "2022-09-08", "buy": { "open": 1321.220000000000027284841053187847137451171875, "close": 1321.220000000000027284841053187847137451171875, "min": 1321.220000000000027284841053187847137451171875, "max": 1321.220000000000027284841053187847137451171875, "avg": 1321.220000000000027284841053187847137451171875 }, "sell": { "open": 1325.8800000000001091393642127513885498046875, "close": 1325.8800000000001091393642127513885498046875, "min": 1325.8800000000001091393642127513885498046875, "max": 1325.8800000000001091393642127513885498046875, "avg": 1325.8800000000001091393642127513885498046875 } }, { "date": "2022-09-09", "buy": { "open": 1339.859999999999899955582804977893829345703125, "close": 1339.859999999999899955582804977893829345703125, "min": 1339.859999999999899955582804977893829345703125, "max": 1339.859999999999899955582804977893829345703125, "avg": 1339.859999999999899955582804977893829345703125 }, "sell": { "open": 1342.720000000000027284841053187847137451171875, "close": 1342.720000000000027284841053187847137451171875, "min": 1342.720000000000027284841053187847137451171875, "max": 1342.720000000000027284841053187847137451171875, "avg": 1342.720000000000027284841053187847137451171875 } }, { "date": "2022-09-12", "buy": { "open": 1353.3800000000001091393642127513885498046875, "close": 1353.3800000000001091393642127513885498046875, "min": 1353.3800000000001091393642127513885498046875, "max": 1353.3800000000001091393642127513885498046875, "avg": 1353.3800000000001091393642127513885498046875 }, "sell": { "open": 1354.80999999999994543031789362430572509765625, "close": 1354.80999999999994543031789362430572509765625, "min": 1354.80999999999994543031789362430572509765625, "max": 1354.80999999999994543031789362430572509765625, "avg": 1354.80999999999994543031789362430572509765625 } }, { "date": "2022-09-13", "buy": { "open": 1340.970000000000027284841053187847137451171875, "close": 1340.970000000000027284841053187847137451171875, "min": 1340.970000000000027284841053187847137451171875, "max": 1340.970000000000027284841053187847137451171875, "avg": 1340.970000000000027284841053187847137451171875 }, "sell": { "open": 1342.8699999999998908606357872486114501953125, "close": 1342.8699999999998908606357872486114501953125, "min": 1342.8699999999998908606357872486114501953125, "max": 1342.8699999999998908606357872486114501953125, "avg": 1342.8699999999998908606357872486114501953125 } }, { "date": "2022-09-14", "buy": { "open": 1343.69000000000005456968210637569427490234375, "close": 1343.69000000000005456968210637569427490234375, "min": 1343.69000000000005456968210637569427490234375, "max": 1343.69000000000005456968210637569427490234375, "avg": 1343.69000000000005456968210637569427490234375 }, "sell": { "open": 1345.359999999999899955582804977893829345703125, "close": 1345.359999999999899955582804977893829345703125, "min": 1345.359999999999899955582804977893829345703125, "max": 1345.359999999999899955582804977893829345703125, "avg": 1345.359999999999899955582804977893829345703125 } }, { "date": "2022-09-15", "buy": { "open": 1330.779999999999972715158946812152862548828125, "close": 1330.779999999999972715158946812152862548828125, "min": 1330.779999999999972715158946812152862548828125, "max": 1330.779999999999972715158946812152862548828125, "avg": 1330.779999999999972715158946812152862548828125 }, "sell": { "open": 1331.950000000000045474735088646411895751953125, "close": 1331.950000000000045474735088646411895751953125, "min": 1331.950000000000045474735088646411895751953125, "max": 1331.950000000000045474735088646411895751953125, "avg": 1331.950000000000045474735088646411895751953125 } }, { "date": "2022-09-16", "buy": { "open": 1318.420000000000072759576141834259033203125, "close": 1318.420000000000072759576141834259033203125, "min": 1318.420000000000072759576141834259033203125, "max": 1318.420000000000072759576141834259033203125, "avg": 1318.420000000000072759576141834259033203125 }, "sell": { "open": 1320.240000000000009094947017729282379150390625, "close": 1320.240000000000009094947017729282379150390625, "min": 1320.240000000000009094947017729282379150390625, "max": 1320.240000000000009094947017729282379150390625, "avg": 1320.240000000000009094947017729282379150390625 } }, { "date": "2022-09-19", "buy": { "open": 1345.2899999999999636202119290828704833984375, "close": 1345.2899999999999636202119290828704833984375, "min": 1345.2899999999999636202119290828704833984375, "max": 1345.2899999999999636202119290828704833984375, "avg": 1345.2899999999999636202119290828704833984375 }, "sell": { "open": 1347.26999999999998181010596454143524169921875, "close": 1347.26999999999998181010596454143524169921875, "min": 1347.26999999999998181010596454143524169921875, "max": 1347.26999999999998181010596454143524169921875, "avg": 1347.26999999999998181010596454143524169921875 } }, { "date": "2022-09-20", "buy": { "open": 1356.079999999999927240423858165740966796875, "close": 1356.079999999999927240423858165740966796875, "min": 1356.079999999999927240423858165740966796875, "max": 1356.079999999999927240423858165740966796875, "avg": 1356.079999999999927240423858165740966796875 }, "sell": { "open": 1357.259999999999990905052982270717620849609375, "close": 1357.259999999999990905052982270717620849609375, "min": 1357.259999999999990905052982270717620849609375, "max": 1357.259999999999990905052982270717620849609375, "avg": 1357.259999999999990905052982270717620849609375 } }, { "date": "2022-09-21", "buy": { "open": 1349.799999999999954525264911353588104248046875, "close": 1349.799999999999954525264911353588104248046875, "min": 1349.799999999999954525264911353588104248046875, "max": 1349.799999999999954525264911353588104248046875, "avg": 1349.799999999999954525264911353588104248046875 }, "sell": { "open": 1350.19000000000005456968210637569427490234375, "close": 1350.19000000000005456968210637569427490234375, "min": 1350.19000000000005456968210637569427490234375, "max": 1350.19000000000005456968210637569427490234375, "avg": 1350.19000000000005456968210637569427490234375 } }, { "date": "2022-09-22", "buy": { "open": 1356.390000000000100044417195022106170654296875, "close": 1356.390000000000100044417195022106170654296875, "min": 1356.390000000000100044417195022106170654296875, "max": 1356.390000000000100044417195022106170654296875, "avg": 1356.390000000000100044417195022106170654296875 }, "sell": { "open": 1358.3699999999998908606357872486114501953125, "close": 1358.3699999999998908606357872486114501953125, "min": 1358.3699999999998908606357872486114501953125, "max": 1358.3699999999998908606357872486114501953125, "avg": 1358.3699999999998908606357872486114501953125 } }, { "date": "2022-09-23", "buy": { "open": 1334.319999999999936335370875895023345947265625, "close": 1334.319999999999936335370875895023345947265625, "min": 1334.319999999999936335370875895023345947265625, "max": 1334.319999999999936335370875895023345947265625, "avg": 1334.319999999999936335370875895023345947265625 }, "sell": { "open": 1334.660000000000081854523159563541412353515625, "close": 1334.660000000000081854523159563541412353515625, "min": 1334.660000000000081854523159563541412353515625, "max": 1334.660000000000081854523159563541412353515625, "avg": 1334.660000000000081854523159563541412353515625 } }, { "date": "2022-09-26", "buy": { "open": 1300.839999999999918145476840436458587646484375, "close": 1300.839999999999918145476840436458587646484375, "min": 1300.839999999999918145476840436458587646484375, "max": 1300.839999999999918145476840436458587646484375, "avg": 1300.839999999999918145476840436458587646484375 }, "sell": { "open": 1305.200000000000045474735088646411895751953125, "close": 1305.200000000000045474735088646411895751953125, "min": 1305.200000000000045474735088646411895751953125, "max": 1305.200000000000045474735088646411895751953125, "avg": 1305.200000000000045474735088646411895751953125 } }, { "date": "2022-09-27", "buy": { "open": 1308.6199999999998908606357872486114501953125, "close": 1308.6199999999998908606357872486114501953125, "min": 1308.6199999999998908606357872486114501953125, "max": 1308.6199999999998908606357872486114501953125, "avg": 1308.6199999999998908606357872486114501953125 }, "sell": { "open": 1310.589999999999918145476840436458587646484375, "close": 1310.589999999999918145476840436458587646484375, "min": 1310.589999999999918145476840436458587646484375, "max": 1310.589999999999918145476840436458587646484375, "avg": 1310.589999999999918145476840436458587646484375 } }, { "date": "2022-09-28", "buy": { "open": 1316.799999999999954525264911353588104248046875, "close": 1316.799999999999954525264911353588104248046875, "min": 1316.799999999999954525264911353588104248046875, "max": 1316.799999999999954525264911353588104248046875, "avg": 1316.799999999999954525264911353588104248046875 }, "sell": { "open": 1318.490000000000009094947017729282379150390625, "close": 1318.490000000000009094947017729282379150390625, "min": 1318.490000000000009094947017729282379150390625, "max": 1318.490000000000009094947017729282379150390625, "avg": 1318.490000000000009094947017729282379150390625 } }, { "date": "2022-09-29", "buy": { "open": 1314.19000000000005456968210637569427490234375, "close": 1314.19000000000005456968210637569427490234375, "min": 1314.19000000000005456968210637569427490234375, "max": 1314.19000000000005456968210637569427490234375, "avg": 1314.19000000000005456968210637569427490234375 }, "sell": { "open": 1317.98000000000001818989403545856475830078125, "close": 1317.98000000000001818989403545856475830078125, "min": 1317.98000000000001818989403545856475830078125, "max": 1317.98000000000001818989403545856475830078125, "avg": 1317.98000000000001818989403545856475830078125 } }, { "date": "2022-09-30", "buy": { "open": 1306.910000000000081854523159563541412353515625, "close": 1306.910000000000081854523159563541412353515625, "min": 1306.910000000000081854523159563541412353515625, "max": 1306.910000000000081854523159563541412353515625, "avg": 1306.910000000000081854523159563541412353515625 }, "sell": { "open": 1309.220000000000027284841053187847137451171875, "close": 1309.220000000000027284841053187847137451171875, "min": 1309.220000000000027284841053187847137451171875, "max": 1309.220000000000027284841053187847137451171875, "avg": 1309.220000000000027284841053187847137451171875 } }, { "date": "2022-10-03", "buy": { "open": 1306.910000000000081854523159563541412353515625, "close": 1306.910000000000081854523159563541412353515625, "min": 1306.910000000000081854523159563541412353515625, "max": 1306.910000000000081854523159563541412353515625, "avg": 1306.910000000000081854523159563541412353515625 }, "sell": { "open": 1309.220000000000027284841053187847137451171875, "close": 1309.220000000000027284841053187847137451171875, "min": 1309.220000000000027284841053187847137451171875, "max": 1309.220000000000027284841053187847137451171875, "avg": 1309.220000000000027284841053187847137451171875 } }, { "date": "2022-10-04", "buy": { "open": 1371.910000000000081854523159563541412353515625, "close": 1371.910000000000081854523159563541412353515625, "min": 1371.910000000000081854523159563541412353515625, "max": 1371.910000000000081854523159563541412353515625, "avg": 1371.910000000000081854523159563541412353515625 }, "sell": { "open": 1374.160000000000081854523159563541412353515625, "close": 1374.160000000000081854523159563541412353515625, "min": 1374.160000000000081854523159563541412353515625, "max": 1374.160000000000081854523159563541412353515625, "avg": 1374.160000000000081854523159563541412353515625 } }, { "date": "2022-10-05", "buy": { "open": 1350.160000000000081854523159563541412353515625, "close": 1350.160000000000081854523159563541412353515625, "min": 1350.160000000000081854523159563541412353515625, "max": 1350.160000000000081854523159563541412353515625, "avg": 1350.160000000000081854523159563541412353515625 }, "sell": { "open": 1352.240000000000009094947017729282379150390625, "close": 1352.240000000000009094947017729282379150390625, "min": 1352.240000000000009094947017729282379150390625, "max": 1352.240000000000009094947017729282379150390625, "avg": 1352.240000000000009094947017729282379150390625 } }, { "date": "2022-10-06", "buy": { "open": 1362.01999999999998181010596454143524169921875, "close": 1362.01999999999998181010596454143524169921875, "min": 1362.01999999999998181010596454143524169921875, "max": 1362.01999999999998181010596454143524169921875, "avg": 1362.01999999999998181010596454143524169921875 }, "sell": { "open": 1363.80999999999994543031789362430572509765625, "close": 1363.80999999999994543031789362430572509765625, "min": 1363.80999999999994543031789362430572509765625, "max": 1363.80999999999994543031789362430572509765625, "avg": 1363.80999999999994543031789362430572509765625 } }, { "date": "2022-10-07", "buy": { "open": 1364.259999999999990905052982270717620849609375, "close": 1364.259999999999990905052982270717620849609375, "min": 1364.259999999999990905052982270717620849609375, "max": 1364.259999999999990905052982270717620849609375, "avg": 1364.259999999999990905052982270717620849609375 }, "sell": { "open": 1366.240000000000009094947017729282379150390625, "close": 1366.240000000000009094947017729282379150390625, "min": 1366.240000000000009094947017729282379150390625, "max": 1366.240000000000009094947017729282379150390625, "avg": 1366.240000000000009094947017729282379150390625 } }, { "date": "2022-10-10", "buy": { "open": 1360.970000000000027284841053187847137451171875, "close": 1360.970000000000027284841053187847137451171875, "min": 1360.970000000000027284841053187847137451171875, "max": 1360.970000000000027284841053187847137451171875, "avg": 1360.970000000000027284841053187847137451171875 }, "sell": { "open": 1361.90000000000009094947017729282379150390625, "close": 1361.90000000000009094947017729282379150390625, "min": 1361.90000000000009094947017729282379150390625, "max": 1361.90000000000009094947017729282379150390625, "avg": 1361.90000000000009094947017729282379150390625 } }, { "date": "2022-10-11", "buy": { "open": 1364.079999999999927240423858165740966796875, "close": 1364.079999999999927240423858165740966796875, "min": 1364.079999999999927240423858165740966796875, "max": 1364.079999999999927240423858165740966796875, "avg": 1364.079999999999927240423858165740966796875 }, "sell": { "open": 1365.51999999999998181010596454143524169921875, "close": 1365.51999999999998181010596454143524169921875, "min": 1365.51999999999998181010596454143524169921875, "max": 1365.51999999999998181010596454143524169921875, "avg": 1365.51999999999998181010596454143524169921875 } }, { "date": "2022-10-12", "buy": { "open": 1342.51999999999998181010596454143524169921875, "close": 1342.51999999999998181010596454143524169921875, "min": 1342.51999999999998181010596454143524169921875, "max": 1342.51999999999998181010596454143524169921875, "avg": 1342.51999999999998181010596454143524169921875 }, "sell": { "open": 1346.930000000000063664629124104976654052734375, "close": 1346.930000000000063664629124104976654052734375, "min": 1346.930000000000063664629124104976654052734375, "max": 1346.930000000000063664629124104976654052734375, "avg": 1346.930000000000063664629124104976654052734375 } }, { "date": "2022-10-13", "buy": { "open": 1355.2100000000000363797880709171295166015625, "close": 1355.2100000000000363797880709171295166015625, "min": 1355.2100000000000363797880709171295166015625, "max": 1355.2100000000000363797880709171295166015625, "avg": 1355.2100000000000363797880709171295166015625 }, "sell": { "open": 1355.700000000000045474735088646411895751953125, "close": 1355.700000000000045474735088646411895751953125, "min": 1355.700000000000045474735088646411895751953125, "max": 1355.700000000000045474735088646411895751953125, "avg": 1355.700000000000045474735088646411895751953125 } }, { "date": "2022-10-14", "buy": { "open": 1347.950000000000045474735088646411895751953125, "close": 1347.950000000000045474735088646411895751953125, "min": 1347.950000000000045474735088646411895751953125, "max": 1347.950000000000045474735088646411895751953125, "avg": 1347.950000000000045474735088646411895751953125 }, "sell": { "open": 1349.34999999999990905052982270717620849609375, "close": 1349.34999999999990905052982270717620849609375, "min": 1349.34999999999990905052982270717620849609375, "max": 1349.34999999999990905052982270717620849609375, "avg": 1349.34999999999990905052982270717620849609375 } }, { "date": "2022-10-17", "buy": { "open": 1360.75, "close": 1360.75, "min": 1360.75, "max": 1360.75, "avg": 1360.75 }, "sell": { "open": 1361.7899999999999636202119290828704833984375, "close": 1361.7899999999999636202119290828704833984375, "min": 1361.7899999999999636202119290828704833984375, "max": 1361.7899999999999636202119290828704833984375, "avg": 1361.7899999999999636202119290828704833984375 } }, { "date": "2022-10-18", "buy": { "open": 1363.549999999999954525264911353588104248046875, "close": 1363.549999999999954525264911353588104248046875, "min": 1363.549999999999954525264911353588104248046875, "max": 1363.549999999999954525264911353588104248046875, "avg": 1363.549999999999954525264911353588104248046875 }, "sell": { "open": 1367.2899999999999636202119290828704833984375, "close": 1367.2899999999999636202119290828704833984375, "min": 1367.2899999999999636202119290828704833984375, "max": 1367.2899999999999636202119290828704833984375, "avg": 1367.2899999999999636202119290828704833984375 } }, { "date": "2022-10-19", "buy": { "open": 1365.4600000000000363797880709171295166015625, "close": 1365.4600000000000363797880709171295166015625, "min": 1365.4600000000000363797880709171295166015625, "max": 1365.4600000000000363797880709171295166015625, "avg": 1365.4600000000000363797880709171295166015625 }, "sell": { "open": 1366.160000000000081854523159563541412353515625, "close": 1366.160000000000081854523159563541412353515625, "min": 1366.160000000000081854523159563541412353515625, "max": 1366.160000000000081854523159563541412353515625, "avg": 1366.160000000000081854523159563541412353515625 } }, { "date": "2022-10-20", "buy": { "open": 1386.69000000000005456968210637569427490234375, "close": 1386.69000000000005456968210637569427490234375, "min": 1386.69000000000005456968210637569427490234375, "max": 1386.69000000000005456968210637569427490234375, "avg": 1386.69000000000005456968210637569427490234375 }, "sell": { "open": 1389.609999999999899955582804977893829345703125, "close": 1389.609999999999899955582804977893829345703125, "min": 1389.609999999999899955582804977893829345703125, "max": 1389.609999999999899955582804977893829345703125, "avg": 1389.609999999999899955582804977893829345703125 } }, { "date": "2022-10-21", "buy": { "open": 1388.94000000000005456968210637569427490234375, "close": 1388.94000000000005456968210637569427490234375, "min": 1388.94000000000005456968210637569427490234375, "max": 1388.94000000000005456968210637569427490234375, "avg": 1388.94000000000005456968210637569427490234375 }, "sell": { "open": 1397.079999999999927240423858165740966796875, "close": 1397.079999999999927240423858165740966796875, "min": 1397.079999999999927240423858165740966796875, "max": 1397.079999999999927240423858165740966796875, "avg": 1397.079999999999927240423858165740966796875 } }, { "date": "2022-10-24", "buy": { "open": 1367.8699999999998908606357872486114501953125, "close": 1367.8699999999998908606357872486114501953125, "min": 1367.8699999999998908606357872486114501953125, "max": 1367.8699999999998908606357872486114501953125, "avg": 1367.8699999999998908606357872486114501953125 }, "sell": { "open": 1370.609999999999899955582804977893829345703125, "close": 1370.609999999999899955582804977893829345703125, "min": 1370.609999999999899955582804977893829345703125, "max": 1370.609999999999899955582804977893829345703125, "avg": 1370.609999999999899955582804977893829345703125 } }, { "date": "2022-10-25", "buy": { "open": 1363.930000000000063664629124104976654052734375, "close": 1363.930000000000063664629124104976654052734375, "min": 1363.930000000000063664629124104976654052734375, "max": 1363.930000000000063664629124104976654052734375, "avg": 1363.930000000000063664629124104976654052734375 }, "sell": { "open": 1365.420000000000072759576141834259033203125, "close": 1365.420000000000072759576141834259033203125, "min": 1365.420000000000072759576141834259033203125, "max": 1365.420000000000072759576141834259033203125, "avg": 1365.420000000000072759576141834259033203125 } }, { "date": "2022-10-26", "buy": { "open": 1363.279999999999972715158946812152862548828125, "close": 1363.279999999999972715158946812152862548828125, "min": 1363.279999999999972715158946812152862548828125, "max": 1363.279999999999972715158946812152862548828125, "avg": 1363.279999999999972715158946812152862548828125 }, "sell": { "open": 1364.98000000000001818989403545856475830078125, "close": 1364.98000000000001818989403545856475830078125, "min": 1364.98000000000001818989403545856475830078125, "max": 1364.98000000000001818989403545856475830078125, "avg": 1364.98000000000001818989403545856475830078125 } }, { "date": "2022-10-27", "buy": { "open": 1374.76999999999998181010596454143524169921875, "close": 1374.76999999999998181010596454143524169921875, "min": 1374.76999999999998181010596454143524169921875, "max": 1374.76999999999998181010596454143524169921875, "avg": 1374.76999999999998181010596454143524169921875 }, "sell": { "open": 1376.9600000000000363797880709171295166015625, "close": 1376.9600000000000363797880709171295166015625, "min": 1376.9600000000000363797880709171295166015625, "max": 1376.9600000000000363797880709171295166015625, "avg": 1376.9600000000000363797880709171295166015625 } }, { "date": "2022-10-28", "buy": { "open": 1358.9600000000000363797880709171295166015625, "close": 1358.9600000000000363797880709171295166015625, "min": 1358.9600000000000363797880709171295166015625, "max": 1358.9600000000000363797880709171295166015625, "avg": 1358.9600000000000363797880709171295166015625 }, "sell": { "open": 1362.160000000000081854523159563541412353515625, "close": 1362.160000000000081854523159563541412353515625, "min": 1362.160000000000081854523159563541412353515625, "max": 1362.160000000000081854523159563541412353515625, "avg": 1362.160000000000081854523159563541412353515625 } }, { "date": "2022-10-31", "buy": { "open": 1383.75, "close": 1383.75, "min": 1383.75, "max": 1383.75, "avg": 1383.75 }, "sell": { "open": 1387.049999999999954525264911353588104248046875, "close": 1387.049999999999954525264911353588104248046875, "min": 1387.049999999999954525264911353588104248046875, "max": 1387.049999999999954525264911353588104248046875, "avg": 1387.049999999999954525264911353588104248046875 } }, { "date": "2022-11-01", "buy": { "open": 1414.420000000000072759576141834259033203125, "close": 1414.420000000000072759576141834259033203125, "min": 1414.420000000000072759576141834259033203125, "max": 1414.420000000000072759576141834259033203125, "avg": 1414.420000000000072759576141834259033203125 }, "sell": { "open": 1414.950000000000045474735088646411895751953125, "close": 1414.950000000000045474735088646411895751953125, "min": 1414.950000000000045474735088646411895751953125, "max": 1414.950000000000045474735088646411895751953125, "avg": 1414.950000000000045474735088646411895751953125 } }, { "date": "2022-11-02", "buy": { "open": 1408.7899999999999636202119290828704833984375, "close": 1408.7899999999999636202119290828704833984375, "min": 1408.7899999999999636202119290828704833984375, "max": 1408.7899999999999636202119290828704833984375, "avg": 1408.7899999999999636202119290828704833984375 }, "sell": { "open": 1410.7100000000000363797880709171295166015625, "close": 1410.7100000000000363797880709171295166015625, "min": 1410.7100000000000363797880709171295166015625, "max": 1410.7100000000000363797880709171295166015625, "avg": 1410.7100000000000363797880709171295166015625 } }, { "date": "2022-11-03", "buy": { "open": 1412.51999999999998181010596454143524169921875, "close": 1412.51999999999998181010596454143524169921875, "min": 1412.51999999999998181010596454143524169921875, "max": 1412.51999999999998181010596454143524169921875, "avg": 1412.51999999999998181010596454143524169921875 }, "sell": { "open": 1413.890000000000100044417195022106170654296875, "close": 1413.890000000000100044417195022106170654296875, "min": 1413.890000000000100044417195022106170654296875, "max": 1413.890000000000100044417195022106170654296875, "avg": 1413.890000000000100044417195022106170654296875 } }, { "date": "2022-11-04", "buy": { "open": 1433.910000000000081854523159563541412353515625, "close": 1433.910000000000081854523159563541412353515625, "min": 1433.910000000000081854523159563541412353515625, "max": 1433.910000000000081854523159563541412353515625, "avg": 1433.910000000000081854523159563541412353515625 }, "sell": { "open": 1437.220000000000027284841053187847137451171875, "close": 1437.220000000000027284841053187847137451171875, "min": 1437.220000000000027284841053187847137451171875, "max": 1437.220000000000027284841053187847137451171875, "avg": 1437.220000000000027284841053187847137451171875 } }, { "date": "2022-11-07", "buy": { "open": 1402.700000000000045474735088646411895751953125, "close": 1402.700000000000045474735088646411895751953125, "min": 1402.700000000000045474735088646411895751953125, "max": 1402.700000000000045474735088646411895751953125, "avg": 1402.700000000000045474735088646411895751953125 }, "sell": { "open": 1406.069999999999936335370875895023345947265625, "close": 1406.069999999999936335370875895023345947265625, "min": 1406.069999999999936335370875895023345947265625, "max": 1406.069999999999936335370875895023345947265625, "avg": 1406.069999999999936335370875895023345947265625 } }, { "date": "2022-11-08", "buy": { "open": 1384.930000000000063664629124104976654052734375, "close": 1384.930000000000063664629124104976654052734375, "min": 1384.930000000000063664629124104976654052734375, "max": 1384.930000000000063664629124104976654052734375, "avg": 1384.930000000000063664629124104976654052734375 }, "sell": { "open": 1386.240000000000009094947017729282379150390625, "close": 1386.240000000000009094947017729282379150390625, "min": 1386.240000000000009094947017729282379150390625, "max": 1386.240000000000009094947017729282379150390625, "avg": 1386.240000000000009094947017729282379150390625 } }, { "date": "2022-11-09", "buy": { "open": 1384.930000000000063664629124104976654052734375, "close": 1384.930000000000063664629124104976654052734375, "min": 1384.930000000000063664629124104976654052734375, "max": 1384.930000000000063664629124104976654052734375, "avg": 1384.930000000000063664629124104976654052734375 }, "sell": { "open": 1386.240000000000009094947017729282379150390625, "close": 1386.240000000000009094947017729282379150390625, "min": 1386.240000000000009094947017729282379150390625, "max": 1386.240000000000009094947017729282379150390625, "avg": 1386.240000000000009094947017729282379150390625 } }, { "date": "2022-11-10", "buy": { "open": 1316.3699999999998908606357872486114501953125, "close": 1316.3699999999998908606357872486114501953125, "min": 1316.3699999999998908606357872486114501953125, "max": 1316.3699999999998908606357872486114501953125, "avg": 1316.3699999999998908606357872486114501953125 }, "sell": { "open": 1316.839999999999918145476840436458587646484375, "close": 1316.839999999999918145476840436458587646484375, "min": 1316.839999999999918145476840436458587646484375, "max": 1316.839999999999918145476840436458587646484375, "avg": 1316.839999999999918145476840436458587646484375 } }, { "date": "2022-11-11", "buy": { "open": 1328.98000000000001818989403545856475830078125, "close": 1328.98000000000001818989403545856475830078125, "min": 1328.98000000000001818989403545856475830078125, "max": 1328.98000000000001818989403545856475830078125, "avg": 1328.98000000000001818989403545856475830078125 }, "sell": { "open": 1334.799999999999954525264911353588104248046875, "close": 1334.799999999999954525264911353588104248046875, "min": 1334.799999999999954525264911353588104248046875, "max": 1334.799999999999954525264911353588104248046875, "avg": 1334.799999999999954525264911353588104248046875 } }, { "date": "2022-11-14", "buy": { "open": 1328.3800000000001091393642127513885498046875, "close": 1328.3800000000001091393642127513885498046875, "min": 1328.3800000000001091393642127513885498046875, "max": 1328.3800000000001091393642127513885498046875, "avg": 1328.3800000000001091393642127513885498046875 }, "sell": { "open": 1330.740000000000009094947017729282379150390625, "close": 1330.740000000000009094947017729282379150390625, "min": 1330.740000000000009094947017729282379150390625, "max": 1330.740000000000009094947017729282379150390625, "avg": 1330.740000000000009094947017729282379150390625 } }, { "date": "2022-11-15", "buy": { "open": 1339.09999999999990905052982270717620849609375, "close": 1339.09999999999990905052982270717620849609375, "min": 1339.09999999999990905052982270717620849609375, "max": 1339.09999999999990905052982270717620849609375, "avg": 1339.09999999999990905052982270717620849609375 }, "sell": { "open": 1340.8800000000001091393642127513885498046875, "close": 1340.8800000000001091393642127513885498046875, "min": 1340.8800000000001091393642127513885498046875, "max": 1340.8800000000001091393642127513885498046875, "avg": 1340.8800000000001091393642127513885498046875 } }, { "date": "2022-11-16", "buy": { "open": 1342.089999999999918145476840436458587646484375, "close": 1342.089999999999918145476840436458587646484375, "min": 1342.089999999999918145476840436458587646484375, "max": 1342.089999999999918145476840436458587646484375, "avg": 1342.089999999999918145476840436458587646484375 }, "sell": { "open": 1346.549999999999954525264911353588104248046875, "close": 1346.549999999999954525264911353588104248046875, "min": 1346.549999999999954525264911353588104248046875, "max": 1346.549999999999954525264911353588104248046875, "avg": 1346.549999999999954525264911353588104248046875 } }, { "date": "2022-11-17", "buy": { "open": 1312.609999999999899955582804977893829345703125, "close": 1312.609999999999899955582804977893829345703125, "min": 1312.609999999999899955582804977893829345703125, "max": 1312.609999999999899955582804977893829345703125, "avg": 1312.609999999999899955582804977893829345703125 }, "sell": { "open": 1314.410000000000081854523159563541412353515625, "close": 1314.410000000000081854523159563541412353515625, "min": 1314.410000000000081854523159563541412353515625, "max": 1314.410000000000081854523159563541412353515625, "avg": 1314.410000000000081854523159563541412353515625 } }, { "date": "2022-11-18", "buy": { "open": 1339.640000000000100044417195022106170654296875, "close": 1339.640000000000100044417195022106170654296875, "min": 1339.640000000000100044417195022106170654296875, "max": 1339.640000000000100044417195022106170654296875, "avg": 1339.640000000000100044417195022106170654296875 }, "sell": { "open": 1348.23000000000001818989403545856475830078125, "close": 1348.23000000000001818989403545856475830078125, "min": 1348.23000000000001818989403545856475830078125, "max": 1348.23000000000001818989403545856475830078125, "avg": 1348.23000000000001818989403545856475830078125 } }, { "date": "2022-11-21", "buy": { "open": 1340.910000000000081854523159563541412353515625, "close": 1340.910000000000081854523159563541412353515625, "min": 1340.910000000000081854523159563541412353515625, "max": 1340.910000000000081854523159563541412353515625, "avg": 1340.910000000000081854523159563541412353515625 }, "sell": { "open": 1342.359999999999899955582804977893829345703125, "close": 1342.359999999999899955582804977893829345703125, "min": 1342.359999999999899955582804977893829345703125, "max": 1342.359999999999899955582804977893829345703125, "avg": 1342.359999999999899955582804977893829345703125 } }, { "date": "2022-11-22", "buy": { "open": 1341.609999999999899955582804977893829345703125, "close": 1341.609999999999899955582804977893829345703125, "min": 1341.609999999999899955582804977893829345703125, "max": 1341.609999999999899955582804977893829345703125, "avg": 1341.609999999999899955582804977893829345703125 }, "sell": { "open": 1342.2899999999999636202119290828704833984375, "close": 1342.2899999999999636202119290828704833984375, "min": 1342.2899999999999636202119290828704833984375, "max": 1342.2899999999999636202119290828704833984375, "avg": 1342.2899999999999636202119290828704833984375 } }, { "date": "2022-11-23", "buy": { "open": 1339.529999999999972715158946812152862548828125, "close": 1339.529999999999972715158946812152862548828125, "min": 1339.529999999999972715158946812152862548828125, "max": 1339.529999999999972715158946812152862548828125, "avg": 1339.529999999999972715158946812152862548828125 }, "sell": { "open": 1342.049999999999954525264911353588104248046875, "close": 1342.049999999999954525264911353588104248046875, "min": 1342.049999999999954525264911353588104248046875, "max": 1342.049999999999954525264911353588104248046875, "avg": 1342.049999999999954525264911353588104248046875 } }, { "date": "2022-11-24", "buy": { "open": 1359.76999999999998181010596454143524169921875, "close": 1359.76999999999998181010596454143524169921875, "min": 1359.76999999999998181010596454143524169921875, "max": 1359.76999999999998181010596454143524169921875, "avg": 1359.76999999999998181010596454143524169921875 }, "sell": { "open": 1363.829999999999927240423858165740966796875, "close": 1363.829999999999927240423858165740966796875, "min": 1363.829999999999927240423858165740966796875, "max": 1363.829999999999927240423858165740966796875, "avg": 1363.829999999999927240423858165740966796875 } }, { "date": "2022-11-25", "buy": { "open": 1346.7100000000000363797880709171295166015625, "close": 1346.7100000000000363797880709171295166015625, "min": 1346.7100000000000363797880709171295166015625, "max": 1346.7100000000000363797880709171295166015625, "avg": 1346.7100000000000363797880709171295166015625 }, "sell": { "open": 1352.23000000000001818989403545856475830078125, "close": 1352.23000000000001818989403545856475830078125, "min": 1352.23000000000001818989403545856475830078125, "max": 1352.23000000000001818989403545856475830078125, "avg": 1352.23000000000001818989403545856475830078125 } }, { "date": "2022-11-28", "buy": { "open": 1335.720000000000027284841053187847137451171875, "close": 1335.720000000000027284841053187847137451171875, "min": 1335.720000000000027284841053187847137451171875, "max": 1335.720000000000027284841053187847137451171875, "avg": 1335.720000000000027284841053187847137451171875 }, "sell": { "open": 1337.34999999999990905052982270717620849609375, "close": 1337.34999999999990905052982270717620849609375, "min": 1337.34999999999990905052982270717620849609375, "max": 1337.34999999999990905052982270717620849609375, "avg": 1337.34999999999990905052982270717620849609375 } }, { "date": "2022-11-29", "buy": { "open": 1362.65000000000009094947017729282379150390625, "close": 1362.65000000000009094947017729282379150390625, "min": 1362.65000000000009094947017729282379150390625, "max": 1362.65000000000009094947017729282379150390625, "avg": 1362.65000000000009094947017729282379150390625 }, "sell": { "open": 1365.670000000000072759576141834259033203125, "close": 1365.670000000000072759576141834259033203125, "min": 1365.670000000000072759576141834259033203125, "max": 1365.670000000000072759576141834259033203125, "avg": 1365.670000000000072759576141834259033203125 } }, { "date": "2022-11-30", "buy": { "open": 1363.779999999999972715158946812152862548828125, "close": 1363.779999999999972715158946812152862548828125, "min": 1363.779999999999972715158946812152862548828125, "max": 1363.779999999999972715158946812152862548828125, "avg": 1363.779999999999972715158946812152862548828125 }, "sell": { "open": 1366.319999999999936335370875895023345947265625, "close": 1366.319999999999936335370875895023345947265625, "min": 1366.319999999999936335370875895023345947265625, "max": 1366.319999999999936335370875895023345947265625, "avg": 1366.319999999999936335370875895023345947265625 } }, { "date": "2022-12-01", "buy": { "open": 1386.7899999999999636202119290828704833984375, "close": 1386.7899999999999636202119290828704833984375, "min": 1386.7899999999999636202119290828704833984375, "max": 1386.7899999999999636202119290828704833984375, "avg": 1386.7899999999999636202119290828704833984375 }, "sell": { "open": 1397.430000000000063664629124104976654052734375, "close": 1397.430000000000063664629124104976654052734375, "min": 1397.430000000000063664629124104976654052734375, "max": 1397.430000000000063664629124104976654052734375, "avg": 1397.430000000000063664629124104976654052734375 } }, { "date": "2022-12-02", "buy": { "open": 1383.930000000000063664629124104976654052734375, "close": 1383.930000000000063664629124104976654052734375, "min": 1383.930000000000063664629124104976654052734375, "max": 1383.930000000000063664629124104976654052734375, "avg": 1383.930000000000063664629124104976654052734375 }, "sell": { "open": 1385.170000000000072759576141834259033203125, "close": 1385.170000000000072759576141834259033203125, "min": 1385.170000000000072759576141834259033203125, "max": 1385.170000000000072759576141834259033203125, "avg": 1385.170000000000072759576141834259033203125 } }, { "date": "2022-12-05", "buy": { "open": 1368.390000000000100044417195022106170654296875, "close": 1368.390000000000100044417195022106170654296875, "min": 1368.390000000000100044417195022106170654296875, "max": 1368.390000000000100044417195022106170654296875, "avg": 1368.390000000000100044417195022106170654296875 }, "sell": { "open": 1369.140000000000100044417195022106170654296875, "close": 1369.140000000000100044417195022106170654296875, "min": 1369.140000000000100044417195022106170654296875, "max": 1369.140000000000100044417195022106170654296875, "avg": 1369.140000000000100044417195022106170654296875 } }, { "date": "2022-12-06", "buy": { "open": 1362.720000000000027284841053187847137451171875, "close": 1362.720000000000027284841053187847137451171875, "min": 1362.720000000000027284841053187847137451171875, "max": 1362.720000000000027284841053187847137451171875, "avg": 1362.720000000000027284841053187847137451171875 }, "sell": { "open": 1365.319999999999936335370875895023345947265625, "close": 1365.319999999999936335370875895023345947265625, "min": 1365.319999999999936335370875895023345947265625, "max": 1365.319999999999936335370875895023345947265625, "avg": 1365.319999999999936335370875895023345947265625 } }, { "date": "2022-12-07", "buy": { "open": 1357.009999999999990905052982270717620849609375, "close": 1357.009999999999990905052982270717620849609375, "min": 1357.009999999999990905052982270717620849609375, "max": 1357.009999999999990905052982270717620849609375, "avg": 1357.009999999999990905052982270717620849609375 }, "sell": { "open": 1359.4600000000000363797880709171295166015625, "close": 1359.4600000000000363797880709171295166015625, "min": 1359.4600000000000363797880709171295166015625, "max": 1359.4600000000000363797880709171295166015625, "avg": 1359.4600000000000363797880709171295166015625 } }, { "date": "2022-12-08", "buy": { "open": 1357.009999999999990905052982270717620849609375, "close": 1357.009999999999990905052982270717620849609375, "min": 1357.009999999999990905052982270717620849609375, "max": 1357.009999999999990905052982270717620849609375, "avg": 1357.009999999999990905052982270717620849609375 }, "sell": { "open": 1359.4600000000000363797880709171295166015625, "close": 1359.4600000000000363797880709171295166015625, "min": 1359.4600000000000363797880709171295166015625, "max": 1359.4600000000000363797880709171295166015625, "avg": 1359.4600000000000363797880709171295166015625 } }, { "date": "2022-12-09", "buy": { "open": 1372.09999999999990905052982270717620849609375, "close": 1372.09999999999990905052982270717620849609375, "min": 1372.09999999999990905052982270717620849609375, "max": 1372.09999999999990905052982270717620849609375, "avg": 1372.09999999999990905052982270717620849609375 }, "sell": { "open": 1376.180000000000063664629124104976654052734375, "close": 1376.180000000000063664629124104976654052734375, "min": 1376.180000000000063664629124104976654052734375, "max": 1376.180000000000063664629124104976654052734375, "avg": 1376.180000000000063664629124104976654052734375 } }, { "date": "2022-12-12", "buy": { "open": 1362.720000000000027284841053187847137451171875, "close": 1362.720000000000027284841053187847137451171875, "min": 1362.720000000000027284841053187847137451171875, "max": 1362.720000000000027284841053187847137451171875, "avg": 1362.720000000000027284841053187847137451171875 }, "sell": { "open": 1365.319999999999936335370875895023345947265625, "close": 1365.319999999999936335370875895023345947265625, "min": 1365.319999999999936335370875895023345947265625, "max": 1365.319999999999936335370875895023345947265625, "avg": 1365.319999999999936335370875895023345947265625 } }, { "date": "2022-12-13", "buy": { "open": 1364.98000000000001818989403545856475830078125, "close": 1364.98000000000001818989403545856475830078125, "min": 1364.98000000000001818989403545856475830078125, "max": 1364.98000000000001818989403545856475830078125, "avg": 1364.98000000000001818989403545856475830078125 }, "sell": { "open": 1366.529999999999972715158946812152862548828125, "close": 1366.529999999999972715158946812152862548828125, "min": 1366.529999999999972715158946812152862548828125, "max": 1366.529999999999972715158946812152862548828125, "avg": 1366.529999999999972715158946812152862548828125 } }, { "date": "2022-12-14", "buy": { "open": 1345.859999999999899955582804977893829345703125, "close": 1345.859999999999899955582804977893829345703125, "min": 1345.859999999999899955582804977893829345703125, "max": 1345.859999999999899955582804977893829345703125, "avg": 1345.859999999999899955582804977893829345703125 }, "sell": { "open": 1352.430000000000063664629124104976654052734375, "close": 1352.430000000000063664629124104976654052734375, "min": 1352.430000000000063664629124104976654052734375, "max": 1352.430000000000063664629124104976654052734375, "avg": 1352.430000000000063664629124104976654052734375 } }, { "date": "2022-12-15", "buy": { "open": 1359.09999999999990905052982270717620849609375, "close": 1359.09999999999990905052982270717620849609375, "min": 1359.09999999999990905052982270717620849609375, "max": 1359.09999999999990905052982270717620849609375, "avg": 1359.09999999999990905052982270717620849609375 }, "sell": { "open": 1360.109999999999899955582804977893829345703125, "close": 1360.109999999999899955582804977893829345703125, "min": 1360.109999999999899955582804977893829345703125, "max": 1360.109999999999899955582804977893829345703125, "avg": 1360.109999999999899955582804977893829345703125 } }, { "date": "2022-12-16", "buy": { "open": 1364.319999999999936335370875895023345947265625, "close": 1364.319999999999936335370875895023345947265625, "min": 1364.319999999999936335370875895023345947265625, "max": 1364.319999999999936335370875895023345947265625, "avg": 1364.319999999999936335370875895023345947265625 }, "sell": { "open": 1364.890000000000100044417195022106170654296875, "close": 1364.890000000000100044417195022106170654296875, "min": 1364.890000000000100044417195022106170654296875, "max": 1364.890000000000100044417195022106170654296875, "avg": 1364.890000000000100044417195022106170654296875 } }, { "date": "2022-12-19", "buy": { "open": 1354.05999999999994543031789362430572509765625, "close": 1354.05999999999994543031789362430572509765625, "min": 1354.05999999999994543031789362430572509765625, "max": 1354.05999999999994543031789362430572509765625, "avg": 1354.05999999999994543031789362430572509765625 }, "sell": { "open": 1359.569999999999936335370875895023345947265625, "close": 1359.569999999999936335370875895023345947265625, "min": 1359.569999999999936335370875895023345947265625, "max": 1359.569999999999936335370875895023345947265625, "avg": 1359.569999999999936335370875895023345947265625 } }, { "date": "2022-12-20", "buy": { "open": 1388.09999999999990905052982270717620849609375, "close": 1388.09999999999990905052982270717620849609375, "min": 1388.09999999999990905052982270717620849609375, "max": 1388.09999999999990905052982270717620849609375, "avg": 1388.09999999999990905052982270717620849609375 }, "sell": { "open": 1393.48000000000001818989403545856475830078125, "close": 1393.48000000000001818989403545856475830078125, "min": 1393.48000000000001818989403545856475830078125, "max": 1393.48000000000001818989403545856475830078125, "avg": 1393.48000000000001818989403545856475830078125 } }, { "date": "2022-12-21", "buy": { "open": 1399.98000000000001818989403545856475830078125, "close": 1399.98000000000001818989403545856475830078125, "min": 1399.98000000000001818989403545856475830078125, "max": 1399.98000000000001818989403545856475830078125, "avg": 1399.98000000000001818989403545856475830078125 }, "sell": { "open": 1410.6199999999998908606357872486114501953125, "close": 1410.6199999999998908606357872486114501953125, "min": 1410.6199999999998908606357872486114501953125, "max": 1410.6199999999998908606357872486114501953125, "avg": 1410.6199999999998908606357872486114501953125 } }, { "date": "2022-12-22", "buy": { "open": 1410.44000000000005456968210637569427490234375, "close": 1410.44000000000005456968210637569427490234375, "min": 1410.44000000000005456968210637569427490234375, "max": 1410.44000000000005456968210637569427490234375, "avg": 1410.44000000000005456968210637569427490234375 }, "sell": { "open": 1415.799999999999954525264911353588104248046875, "close": 1415.799999999999954525264911353588104248046875, "min": 1415.799999999999954525264911353588104248046875, "max": 1415.799999999999954525264911353588104248046875, "avg": 1415.799999999999954525264911353588104248046875 } }, { "date": "2022-12-23", "buy": { "open": 1420.430000000000063664629124104976654052734375, "close": 1420.430000000000063664629124104976654052734375, "min": 1420.430000000000063664629124104976654052734375, "max": 1420.430000000000063664629124104976654052734375, "avg": 1420.430000000000063664629124104976654052734375 }, "sell": { "open": 1421.740000000000009094947017729282379150390625, "close": 1421.740000000000009094947017729282379150390625, "min": 1421.740000000000009094947017729282379150390625, "max": 1421.740000000000009094947017729282379150390625, "avg": 1421.740000000000009094947017729282379150390625 } }, { "date": "2022-12-26", "buy": { "open": 1408.839999999999918145476840436458587646484375, "close": 1408.839999999999918145476840436458587646484375, "min": 1408.839999999999918145476840436458587646484375, "max": 1408.839999999999918145476840436458587646484375, "avg": 1408.839999999999918145476840436458587646484375 }, "sell": { "open": 1410.23000000000001818989403545856475830078125, "close": 1410.23000000000001818989403545856475830078125, "min": 1410.23000000000001818989403545856475830078125, "max": 1410.23000000000001818989403545856475830078125, "avg": 1410.23000000000001818989403545856475830078125 } }, { "date": "2022-12-27", "buy": { "open": 1389.94000000000005456968210637569427490234375, "close": 1389.94000000000005456968210637569427490234375, "min": 1389.94000000000005456968210637569427490234375, "max": 1389.94000000000005456968210637569427490234375, "avg": 1389.94000000000005456968210637569427490234375 }, "sell": { "open": 1392.970000000000027284841053187847137451171875, "close": 1392.970000000000027284841053187847137451171875, "min": 1392.970000000000027284841053187847137451171875, "max": 1392.970000000000027284841053187847137451171875, "avg": 1392.970000000000027284841053187847137451171875 } }, { "date": "2022-12-28", "buy": { "open": 1396.30999999999994543031789362430572509765625, "close": 1396.30999999999994543031789362430572509765625, "min": 1396.30999999999994543031789362430572509765625, "max": 1396.30999999999994543031789362430572509765625, "avg": 1396.30999999999994543031789362430572509765625 }, "sell": { "open": 1399.160000000000081854523159563541412353515625, "close": 1399.160000000000081854523159563541412353515625, "min": 1399.160000000000081854523159563541412353515625, "max": 1399.160000000000081854523159563541412353515625, "avg": 1399.160000000000081854523159563541412353515625 } }, { "date": "2022-12-29", "buy": { "open": 1400.839999999999918145476840436458587646484375, "close": 1400.839999999999918145476840436458587646484375, "min": 1400.839999999999918145476840436458587646484375, "max": 1400.839999999999918145476840436458587646484375, "avg": 1400.839999999999918145476840436458587646484375 }, "sell": { "open": 1404.5, "close": 1404.5, "min": 1404.5, "max": 1404.5, "avg": 1404.5 } }, { "date": "2022-12-30", "buy": { "open": 1400.839999999999918145476840436458587646484375, "close": 1400.839999999999918145476840436458587646484375, "min": 1400.839999999999918145476840436458587646484375, "max": 1400.839999999999918145476840436458587646484375, "avg": 1400.839999999999918145476840436458587646484375 }, "sell": { "open": 1404.5, "close": 1404.5, "min": 1404.5, "max": 1404.5, "avg": 1404.5 } }, { "date": "2023-01-02", "buy": { "open": 1359.220000000000027284841053187847137451171875, "close": 1359.220000000000027284841053187847137451171875, "min": 1359.220000000000027284841053187847137451171875, "max": 1359.220000000000027284841053187847137451171875, "avg": 1359.220000000000027284841053187847137451171875 }, "sell": { "open": 1369.819999999999936335370875895023345947265625, "close": 1369.819999999999936335370875895023345947265625, "min": 1369.819999999999936335370875895023345947265625, "max": 1369.819999999999936335370875895023345947265625, "avg": 1369.819999999999936335370875895023345947265625 } }, { "date": "2023-01-03", "buy": { "open": 1357.65000000000009094947017729282379150390625, "close": 1357.65000000000009094947017729282379150390625, "min": 1357.65000000000009094947017729282379150390625, "max": 1357.65000000000009094947017729282379150390625, "avg": 1357.65000000000009094947017729282379150390625 }, "sell": { "open": 1360.65000000000009094947017729282379150390625, "close": 1360.65000000000009094947017729282379150390625, "min": 1360.65000000000009094947017729282379150390625, "max": 1360.65000000000009094947017729282379150390625, "avg": 1360.65000000000009094947017729282379150390625 } }, { "date": "2023-01-04", "buy": { "open": 1339.450000000000045474735088646411895751953125, "close": 1339.450000000000045474735088646411895751953125, "min": 1339.450000000000045474735088646411895751953125, "max": 1339.450000000000045474735088646411895751953125, "avg": 1339.450000000000045474735088646411895751953125 }, "sell": { "open": 1340.240000000000009094947017729282379150390625, "close": 1340.240000000000009094947017729282379150390625, "min": 1340.240000000000009094947017729282379150390625, "max": 1340.240000000000009094947017729282379150390625, "avg": 1340.240000000000009094947017729282379150390625 } }, { "date": "2023-01-05", "buy": { "open": 1353.40000000000009094947017729282379150390625, "close": 1353.40000000000009094947017729282379150390625, "min": 1353.40000000000009094947017729282379150390625, "max": 1353.40000000000009094947017729282379150390625, "avg": 1353.40000000000009094947017729282379150390625 }, "sell": { "open": 1356.19000000000005456968210637569427490234375, "close": 1356.19000000000005456968210637569427490234375, "min": 1356.19000000000005456968210637569427490234375, "max": 1356.19000000000005456968210637569427490234375, "avg": 1356.19000000000005456968210637569427490234375 } }, { "date": "2023-01-06", "buy": { "open": 1387.359999999999899955582804977893829345703125, "close": 1387.359999999999899955582804977893829345703125, "min": 1387.359999999999899955582804977893829345703125, "max": 1387.359999999999899955582804977893829345703125, "avg": 1387.359999999999899955582804977893829345703125 }, "sell": { "open": 1389.640000000000100044417195022106170654296875, "close": 1389.640000000000100044417195022106170654296875, "min": 1389.640000000000100044417195022106170654296875, "max": 1389.640000000000100044417195022106170654296875, "avg": 1389.640000000000100044417195022106170654296875 } }, { "date": "2023-01-09", "buy": { "open": 1386.029999999999972715158946812152862548828125, "close": 1386.029999999999972715158946812152862548828125, "min": 1386.029999999999972715158946812152862548828125, "max": 1386.029999999999972715158946812152862548828125, "avg": 1386.029999999999972715158946812152862548828125 }, "sell": { "open": 1392.1300000000001091393642127513885498046875, "close": 1392.1300000000001091393642127513885498046875, "min": 1392.1300000000001091393642127513885498046875, "max": 1392.1300000000001091393642127513885498046875, "avg": 1392.1300000000001091393642127513885498046875 } }, { "date": "2023-01-10", "buy": { "open": 1408.84999999999990905052982270717620849609375, "close": 1408.84999999999990905052982270717620849609375, "min": 1408.84999999999990905052982270717620849609375, "max": 1408.84999999999990905052982270717620849609375, "avg": 1408.84999999999990905052982270717620849609375 }, "sell": { "open": 1411.049999999999954525264911353588104248046875, "close": 1411.049999999999954525264911353588104248046875, "min": 1411.049999999999954525264911353588104248046875, "max": 1411.049999999999954525264911353588104248046875, "avg": 1411.049999999999954525264911353588104248046875 } }, { "date": "2023-01-11", "buy": { "open": 1422.079999999999927240423858165740966796875, "close": 1422.079999999999927240423858165740966796875, "min": 1422.079999999999927240423858165740966796875, "max": 1422.079999999999927240423858165740966796875, "avg": 1422.079999999999927240423858165740966796875 }, "sell": { "open": 1423.73000000000001818989403545856475830078125, "close": 1423.73000000000001818989403545856475830078125, "min": 1423.73000000000001818989403545856475830078125, "max": 1423.73000000000001818989403545856475830078125, "avg": 1423.73000000000001818989403545856475830078125 } }, { "date": "2023-01-12", "buy": { "open": 1432.40000000000009094947017729282379150390625, "close": 1432.40000000000009094947017729282379150390625, "min": 1432.40000000000009094947017729282379150390625, "max": 1432.40000000000009094947017729282379150390625, "avg": 1432.40000000000009094947017729282379150390625 }, "sell": { "open": 1435.6300000000001091393642127513885498046875, "close": 1435.6300000000001091393642127513885498046875, "min": 1435.6300000000001091393642127513885498046875, "max": 1435.6300000000001091393642127513885498046875, "avg": 1435.6300000000001091393642127513885498046875 } }, { "date": "2023-01-13", "buy": { "open": 1447.670000000000072759576141834259033203125, "close": 1447.670000000000072759576141834259033203125, "min": 1447.670000000000072759576141834259033203125, "max": 1447.670000000000072759576141834259033203125, "avg": 1447.670000000000072759576141834259033203125 }, "sell": { "open": 1450.990000000000009094947017729282379150390625, "close": 1450.990000000000009094947017729282379150390625, "min": 1450.990000000000009094947017729282379150390625, "max": 1450.990000000000009094947017729282379150390625, "avg": 1450.990000000000009094947017729282379150390625 } }, { "date": "2023-01-16", "buy": { "open": 1443.799999999999954525264911353588104248046875, "close": 1443.799999999999954525264911353588104248046875, "min": 1443.799999999999954525264911353588104248046875, "max": 1443.799999999999954525264911353588104248046875, "avg": 1443.799999999999954525264911353588104248046875 }, "sell": { "open": 1447.3699999999998908606357872486114501953125, "close": 1447.3699999999998908606357872486114501953125, "min": 1447.3699999999998908606357872486114501953125, "max": 1447.3699999999998908606357872486114501953125, "avg": 1447.3699999999998908606357872486114501953125 } }, { "date": "2023-01-17", "buy": { "open": 1444.529999999999972715158946812152862548828125, "close": 1444.529999999999972715158946812152862548828125, "min": 1444.529999999999972715158946812152862548828125, "max": 1444.529999999999972715158946812152862548828125, "avg": 1444.529999999999972715158946812152862548828125 }, "sell": { "open": 1447.48000000000001818989403545856475830078125, "close": 1447.48000000000001818989403545856475830078125, "min": 1447.48000000000001818989403545856475830078125, "max": 1447.48000000000001818989403545856475830078125, "avg": 1447.48000000000001818989403545856475830078125 } }, { "date": "2023-01-18", "buy": { "open": 1460.529999999999972715158946812152862548828125, "close": 1460.529999999999972715158946812152862548828125, "min": 1460.529999999999972715158946812152862548828125, "max": 1460.529999999999972715158946812152862548828125, "avg": 1460.529999999999972715158946812152862548828125 }, "sell": { "open": 1462.509999999999990905052982270717620849609375, "close": 1462.509999999999990905052982270717620849609375, "min": 1462.509999999999990905052982270717620849609375, "max": 1462.509999999999990905052982270717620849609375, "avg": 1462.509999999999990905052982270717620849609375 } }, { "date": "2023-01-19", "buy": { "open": 1426.94000000000005456968210637569427490234375, "close": 1426.94000000000005456968210637569427490234375, "min": 1426.94000000000005456968210637569427490234375, "max": 1426.94000000000005456968210637569427490234375, "avg": 1426.94000000000005456968210637569427490234375 }, "sell": { "open": 1428.049999999999954525264911353588104248046875, "close": 1428.049999999999954525264911353588104248046875, "min": 1428.049999999999954525264911353588104248046875, "max": 1428.049999999999954525264911353588104248046875, "avg": 1428.049999999999954525264911353588104248046875 } }, { "date": "2023-01-20", "buy": { "open": 1428.0399999999999636202119290828704833984375, "close": 1428.0399999999999636202119290828704833984375, "min": 1428.0399999999999636202119290828704833984375, "max": 1428.0399999999999636202119290828704833984375, "avg": 1428.0399999999999636202119290828704833984375 }, "sell": { "open": 1428.94000000000005456968210637569427490234375, "close": 1428.94000000000005456968210637569427490234375, "min": 1428.94000000000005456968210637569427490234375, "max": 1428.94000000000005456968210637569427490234375, "avg": 1428.94000000000005456968210637569427490234375 } }, { "date": "2023-01-23", "buy": { "open": 1423.180000000000063664629124104976654052734375, "close": 1423.180000000000063664629124104976654052734375, "min": 1423.180000000000063664629124104976654052734375, "max": 1423.180000000000063664629124104976654052734375, "avg": 1423.180000000000063664629124104976654052734375 }, "sell": { "open": 1426.279999999999972715158946812152862548828125, "close": 1426.279999999999972715158946812152862548828125, "min": 1426.279999999999972715158946812152862548828125, "max": 1426.279999999999972715158946812152862548828125, "avg": 1426.279999999999972715158946812152862548828125 } }, { "date": "2023-01-24", "buy": { "open": 1428.009999999999990905052982270717620849609375, "close": 1428.009999999999990905052982270717620849609375, "min": 1428.009999999999990905052982270717620849609375, "max": 1428.009999999999990905052982270717620849609375, "avg": 1428.009999999999990905052982270717620849609375 }, "sell": { "open": 1429.6300000000001091393642127513885498046875, "close": 1429.6300000000001091393642127513885498046875, "min": 1429.6300000000001091393642127513885498046875, "max": 1429.6300000000001091393642127513885498046875, "avg": 1429.6300000000001091393642127513885498046875 } }, { "date": "2023-01-25", "buy": { "open": 1445.660000000000081854523159563541412353515625, "close": 1445.660000000000081854523159563541412353515625, "min": 1445.660000000000081854523159563541412353515625, "max": 1445.660000000000081854523159563541412353515625, "avg": 1445.660000000000081854523159563541412353515625 }, "sell": { "open": 1448.6300000000001091393642127513885498046875, "close": 1448.6300000000001091393642127513885498046875, "min": 1448.6300000000001091393642127513885498046875, "max": 1448.6300000000001091393642127513885498046875, "avg": 1448.6300000000001091393642127513885498046875 } }, { "date": "2023-01-26", "buy": { "open": 1451.740000000000009094947017729282379150390625, "close": 1451.740000000000009094947017729282379150390625, "min": 1451.740000000000009094947017729282379150390625, "max": 1451.740000000000009094947017729282379150390625, "avg": 1451.740000000000009094947017729282379150390625 }, "sell": { "open": 1452.529999999999972715158946812152862548828125, "close": 1452.529999999999972715158946812152862548828125, "min": 1452.529999999999972715158946812152862548828125, "max": 1452.529999999999972715158946812152862548828125, "avg": 1452.529999999999972715158946812152862548828125 } }, { "date": "2023-01-27", "buy": { "open": 1452.640000000000100044417195022106170654296875, "close": 1452.640000000000100044417195022106170654296875, "min": 1452.640000000000100044417195022106170654296875, "max": 1452.640000000000100044417195022106170654296875, "avg": 1452.640000000000100044417195022106170654296875 }, "sell": { "open": 1454.3800000000001091393642127513885498046875, "close": 1454.3800000000001091393642127513885498046875, "min": 1454.3800000000001091393642127513885498046875, "max": 1454.3800000000001091393642127513885498046875, "avg": 1454.3800000000001091393642127513885498046875 } }, { "date": "2023-01-30", "buy": { "open": 1442.180000000000063664629124104976654052734375, "close": 1442.180000000000063664629124104976654052734375, "min": 1442.180000000000063664629124104976654052734375, "max": 1442.180000000000063664629124104976654052734375, "avg": 1442.180000000000063664629124104976654052734375 }, "sell": { "open": 1443.98000000000001818989403545856475830078125, "close": 1443.98000000000001818989403545856475830078125, "min": 1443.98000000000001818989403545856475830078125, "max": 1443.98000000000001818989403545856475830078125, "avg": 1443.98000000000001818989403545856475830078125 } }, { "date": "2023-01-31", "buy": { "open": 1431.029999999999972715158946812152862548828125, "close": 1431.029999999999972715158946812152862548828125, "min": 1431.029999999999972715158946812152862548828125, "max": 1431.029999999999972715158946812152862548828125, "avg": 1431.029999999999972715158946812152862548828125 }, "sell": { "open": 1434.44000000000005456968210637569427490234375, "close": 1434.44000000000005456968210637569427490234375, "min": 1434.44000000000005456968210637569427490234375, "max": 1434.44000000000005456968210637569427490234375, "avg": 1434.44000000000005456968210637569427490234375 } }, { "date": "2023-02-01", "buy": { "open": 1436.430000000000063664629124104976654052734375, "close": 1436.430000000000063664629124104976654052734375, "min": 1436.430000000000063664629124104976654052734375, "max": 1436.430000000000063664629124104976654052734375, "avg": 1436.430000000000063664629124104976654052734375 }, "sell": { "open": 1438.839999999999918145476840436458587646484375, "close": 1438.839999999999918145476840436458587646484375, "min": 1438.839999999999918145476840436458587646484375, "max": 1438.839999999999918145476840436458587646484375, "avg": 1438.839999999999918145476840436458587646484375 } }, { "date": "2023-02-02", "buy": { "open": 1465.09999999999990905052982270717620849609375, "close": 1465.09999999999990905052982270717620849609375, "min": 1465.09999999999990905052982270717620849609375, "max": 1465.09999999999990905052982270717620849609375, "avg": 1465.09999999999990905052982270717620849609375 }, "sell": { "open": 1471.390000000000100044417195022106170654296875, "close": 1471.390000000000100044417195022106170654296875, "min": 1471.390000000000100044417195022106170654296875, "max": 1471.390000000000100044417195022106170654296875, "avg": 1471.390000000000100044417195022106170654296875 } }, { "date": "2023-02-03", "buy": { "open": 1423.079999999999927240423858165740966796875, "close": 1423.079999999999927240423858165740966796875, "min": 1423.079999999999927240423858165740966796875, "max": 1423.079999999999927240423858165740966796875, "avg": 1423.079999999999927240423858165740966796875 }, "sell": { "open": 1426.1300000000001091393642127513885498046875, "close": 1426.1300000000001091393642127513885498046875, "min": 1426.1300000000001091393642127513885498046875, "max": 1426.1300000000001091393642127513885498046875, "avg": 1426.1300000000001091393642127513885498046875 } }, { "date": "2023-02-06", "buy": { "open": 1402.950000000000045474735088646411895751953125, "close": 1402.950000000000045474735088646411895751953125, "min": 1402.950000000000045474735088646411895751953125, "max": 1402.950000000000045474735088646411895751953125, "avg": 1402.950000000000045474735088646411895751953125 }, "sell": { "open": 1404.200000000000045474735088646411895751953125, "close": 1404.200000000000045474735088646411895751953125, "min": 1404.200000000000045474735088646411895751953125, "max": 1404.200000000000045474735088646411895751953125, "avg": 1404.200000000000045474735088646411895751953125 } }, { "date": "2023-02-07", "buy": { "open": 1401.200000000000045474735088646411895751953125, "close": 1401.200000000000045474735088646411895751953125, "min": 1401.200000000000045474735088646411895751953125, "max": 1401.200000000000045474735088646411895751953125, "avg": 1401.200000000000045474735088646411895751953125 }, "sell": { "open": 1403.299999999999954525264911353588104248046875, "close": 1403.299999999999954525264911353588104248046875, "min": 1403.299999999999954525264911353588104248046875, "max": 1403.299999999999954525264911353588104248046875, "avg": 1403.299999999999954525264911353588104248046875 } }, { "date": "2023-02-08", "buy": { "open": 1395.910000000000081854523159563541412353515625, "close": 1395.910000000000081854523159563541412353515625, "min": 1395.910000000000081854523159563541412353515625, "max": 1395.910000000000081854523159563541412353515625, "avg": 1395.910000000000081854523159563541412353515625 }, "sell": { "open": 1398.59999999999990905052982270717620849609375, "close": 1398.59999999999990905052982270717620849609375, "min": 1398.59999999999990905052982270717620849609375, "max": 1398.59999999999990905052982270717620849609375, "avg": 1398.59999999999990905052982270717620849609375 } }, { "date": "2023-02-09", "buy": { "open": 1379.410000000000081854523159563541412353515625, "close": 1379.410000000000081854523159563541412353515625, "min": 1379.410000000000081854523159563541412353515625, "max": 1379.410000000000081854523159563541412353515625, "avg": 1379.410000000000081854523159563541412353515625 }, "sell": { "open": 1386.640000000000100044417195022106170654296875, "close": 1386.640000000000100044417195022106170654296875, "min": 1386.640000000000100044417195022106170654296875, "max": 1386.640000000000100044417195022106170654296875, "avg": 1386.640000000000100044417195022106170654296875 } }, { "date": "2023-02-10", "buy": { "open": 1382.950000000000045474735088646411895751953125, "close": 1382.950000000000045474735088646411895751953125, "min": 1382.950000000000045474735088646411895751953125, "max": 1382.950000000000045474735088646411895751953125, "avg": 1382.950000000000045474735088646411895751953125 }, "sell": { "open": 1385.670000000000072759576141834259033203125, "close": 1385.670000000000072759576141834259033203125, "min": 1385.670000000000072759576141834259033203125, "max": 1385.670000000000072759576141834259033203125, "avg": 1385.670000000000072759576141834259033203125 } }, { "date": "2023-02-13", "buy": { "open": 1408.009999999999990905052982270717620849609375, "close": 1408.009999999999990905052982270717620849609375, "min": 1408.009999999999990905052982270717620849609375, "max": 1408.009999999999990905052982270717620849609375, "avg": 1408.009999999999990905052982270717620849609375 }, "sell": { "open": 1408.3800000000001091393642127513885498046875, "close": 1408.3800000000001091393642127513885498046875, "min": 1408.3800000000001091393642127513885498046875, "max": 1408.3800000000001091393642127513885498046875, "avg": 1408.3800000000001091393642127513885498046875 } }, { "date": "2023-02-14", "buy": { "open": 1412.579999999999927240423858165740966796875, "close": 1412.579999999999927240423858165740966796875, "min": 1412.579999999999927240423858165740966796875, "max": 1412.579999999999927240423858165740966796875, "avg": 1412.579999999999927240423858165740966796875 }, "sell": { "open": 1414.779999999999972715158946812152862548828125, "close": 1414.779999999999972715158946812152862548828125, "min": 1414.779999999999972715158946812152862548828125, "max": 1414.779999999999972715158946812152862548828125, "avg": 1414.779999999999972715158946812152862548828125 } }, { "date": "2023-02-15", "buy": { "open": 1398.299999999999954525264911353588104248046875, "close": 1398.299999999999954525264911353588104248046875, "min": 1398.299999999999954525264911353588104248046875, "max": 1398.299999999999954525264911353588104248046875, "avg": 1398.299999999999954525264911353588104248046875 }, "sell": { "open": 1399.990000000000009094947017729282379150390625, "close": 1399.990000000000009094947017729282379150390625, "min": 1399.990000000000009094947017729282379150390625, "max": 1399.990000000000009094947017729282379150390625, "avg": 1399.990000000000009094947017729282379150390625 } }, { "date": "2023-02-16", "buy": { "open": 1391.8800000000001091393642127513885498046875, "close": 1391.8800000000001091393642127513885498046875, "min": 1391.8800000000001091393642127513885498046875, "max": 1391.8800000000001091393642127513885498046875, "avg": 1391.8800000000001091393642127513885498046875 }, "sell": { "open": 1393.73000000000001818989403545856475830078125, "close": 1393.73000000000001818989403545856475830078125, "min": 1393.73000000000001818989403545856475830078125, "max": 1393.73000000000001818989403545856475830078125, "avg": 1393.73000000000001818989403545856475830078125 } }, { "date": "2023-02-17", "buy": { "open": 1411.089999999999918145476840436458587646484375, "close": 1411.089999999999918145476840436458587646484375, "min": 1411.089999999999918145476840436458587646484375, "max": 1411.089999999999918145476840436458587646484375, "avg": 1411.089999999999918145476840436458587646484375 }, "sell": { "open": 1412.990000000000009094947017729282379150390625, "close": 1412.990000000000009094947017729282379150390625, "min": 1412.990000000000009094947017729282379150390625, "max": 1412.990000000000009094947017729282379150390625, "avg": 1412.990000000000009094947017729282379150390625 } }, { "date": "2023-02-20", "buy": { "open": 1417.759999999999990905052982270717620849609375, "close": 1417.759999999999990905052982270717620849609375, "min": 1417.759999999999990905052982270717620849609375, "max": 1417.759999999999990905052982270717620849609375, "avg": 1417.759999999999990905052982270717620849609375 }, "sell": { "open": 1418.94000000000005456968210637569427490234375, "close": 1418.94000000000005456968210637569427490234375, "min": 1418.94000000000005456968210637569427490234375, "max": 1418.94000000000005456968210637569427490234375, "avg": 1418.94000000000005456968210637569427490234375 } }, { "date": "2023-02-21", "buy": { "open": 1415.859999999999899955582804977893829345703125, "close": 1415.859999999999899955582804977893829345703125, "min": 1415.859999999999899955582804977893829345703125, "max": 1415.859999999999899955582804977893829345703125, "avg": 1415.859999999999899955582804977893829345703125 }, "sell": { "open": 1416.359999999999899955582804977893829345703125, "close": 1416.359999999999899955582804977893829345703125, "min": 1416.359999999999899955582804977893829345703125, "max": 1416.359999999999899955582804977893829345703125, "avg": 1416.359999999999899955582804977893829345703125 } }, { "date": "2023-02-22", "buy": { "open": 1415.420000000000072759576141834259033203125, "close": 1415.420000000000072759576141834259033203125, "min": 1415.420000000000072759576141834259033203125, "max": 1415.420000000000072759576141834259033203125, "avg": 1415.420000000000072759576141834259033203125 }, "sell": { "open": 1417.700000000000045474735088646411895751953125, "close": 1417.700000000000045474735088646411895751953125, "min": 1417.700000000000045474735088646411895751953125, "max": 1417.700000000000045474735088646411895751953125, "avg": 1417.700000000000045474735088646411895751953125 } }, { "date": "2023-02-23", "buy": { "open": 1422.160000000000081854523159563541412353515625, "close": 1422.160000000000081854523159563541412353515625, "min": 1422.160000000000081854523159563541412353515625, "max": 1422.160000000000081854523159563541412353515625, "avg": 1422.160000000000081854523159563541412353515625 }, "sell": { "open": 1423.98000000000001818989403545856475830078125, "close": 1423.98000000000001818989403545856475830078125, "min": 1423.98000000000001818989403545856475830078125, "max": 1423.98000000000001818989403545856475830078125, "avg": 1423.98000000000001818989403545856475830078125 } }, { "date": "2023-02-24", "buy": { "open": 1401.569999999999936335370875895023345947265625, "close": 1401.569999999999936335370875895023345947265625, "min": 1401.569999999999936335370875895023345947265625, "max": 1401.569999999999936335370875895023345947265625, "avg": 1401.569999999999936335370875895023345947265625 }, "sell": { "open": 1402.079999999999927240423858165740966796875, "close": 1402.079999999999927240423858165740966796875, "min": 1402.079999999999927240423858165740966796875, "max": 1402.079999999999927240423858165740966796875, "avg": 1402.079999999999927240423858165740966796875 } }, { "date": "2023-02-27", "buy": { "open": 1401.569999999999936335370875895023345947265625, "close": 1401.569999999999936335370875895023345947265625, "min": 1401.569999999999936335370875895023345947265625, "max": 1401.569999999999936335370875895023345947265625, "avg": 1401.569999999999936335370875895023345947265625 }, "sell": { "open": 1402.079999999999927240423858165740966796875, "close": 1402.079999999999927240423858165740966796875, "min": 1402.079999999999927240423858165740966796875, "max": 1402.079999999999927240423858165740966796875, "avg": 1402.079999999999927240423858165740966796875 } }, { "date": "2023-02-28", "buy": { "open": 1386.410000000000081854523159563541412353515625, "close": 1386.410000000000081854523159563541412353515625, "min": 1386.410000000000081854523159563541412353515625, "max": 1386.410000000000081854523159563541412353515625, "avg": 1386.410000000000081854523159563541412353515625 }, "sell": { "open": 1386.990000000000009094947017729282379150390625, "close": 1386.990000000000009094947017729282379150390625, "min": 1386.990000000000009094947017729282379150390625, "max": 1386.990000000000009094947017729282379150390625, "avg": 1386.990000000000009094947017729282379150390625 } }, { "date": "2023-03-01", "buy": { "open": 1379.990000000000009094947017729282379150390625, "close": 1379.990000000000009094947017729282379150390625, "min": 1379.990000000000009094947017729282379150390625, "max": 1379.990000000000009094947017729282379150390625, "avg": 1379.990000000000009094947017729282379150390625 }, "sell": { "open": 1382.26999999999998181010596454143524169921875, "close": 1382.26999999999998181010596454143524169921875, "min": 1382.26999999999998181010596454143524169921875, "max": 1382.26999999999998181010596454143524169921875, "avg": 1382.26999999999998181010596454143524169921875 } }, { "date": "2023-03-02", "buy": { "open": 1382.44000000000005456968210637569427490234375, "close": 1382.44000000000005456968210637569427490234375, "min": 1382.44000000000005456968210637569427490234375, "max": 1382.44000000000005456968210637569427490234375, "avg": 1382.44000000000005456968210637569427490234375 }, "sell": { "open": 1384.720000000000027284841053187847137451171875, "close": 1384.720000000000027284841053187847137451171875, "min": 1384.720000000000027284841053187847137451171875, "max": 1384.720000000000027284841053187847137451171875, "avg": 1384.720000000000027284841053187847137451171875 } }, { "date": "2023-03-03", "buy": { "open": 1372.970000000000027284841053187847137451171875, "close": 1372.970000000000027284841053187847137451171875, "min": 1372.970000000000027284841053187847137451171875, "max": 1372.970000000000027284841053187847137451171875, "avg": 1372.970000000000027284841053187847137451171875 }, "sell": { "open": 1375.7100000000000363797880709171295166015625, "close": 1375.7100000000000363797880709171295166015625, "min": 1375.7100000000000363797880709171295166015625, "max": 1375.7100000000000363797880709171295166015625, "avg": 1375.7100000000000363797880709171295166015625 } }, { "date": "2023-03-06", "buy": { "open": 1380.30999999999994543031789362430572509765625, "close": 1380.30999999999994543031789362430572509765625, "min": 1380.30999999999994543031789362430572509765625, "max": 1380.30999999999994543031789362430572509765625, "avg": 1380.30999999999994543031789362430572509765625 }, "sell": { "open": 1381.920000000000072759576141834259033203125, "close": 1381.920000000000072759576141834259033203125, "min": 1381.920000000000072759576141834259033203125, "max": 1381.920000000000072759576141834259033203125, "avg": 1381.920000000000072759576141834259033203125 } }, { "date": "2023-03-07", "buy": { "open": 1381.819999999999936335370875895023345947265625, "close": 1381.819999999999936335370875895023345947265625, "min": 1381.819999999999936335370875895023345947265625, "max": 1381.819999999999936335370875895023345947265625, "avg": 1381.819999999999936335370875895023345947265625 }, "sell": { "open": 1384.01999999999998181010596454143524169921875, "close": 1384.01999999999998181010596454143524169921875, "min": 1384.01999999999998181010596454143524169921875, "max": 1384.01999999999998181010596454143524169921875, "avg": 1384.01999999999998181010596454143524169921875 } }, { "date": "2023-03-08", "buy": { "open": 1404.200000000000045474735088646411895751953125, "close": 1404.200000000000045474735088646411895751953125, "min": 1404.200000000000045474735088646411895751953125, "max": 1404.200000000000045474735088646411895751953125, "avg": 1404.200000000000045474735088646411895751953125 }, "sell": { "open": 1406.01999999999998181010596454143524169921875, "close": 1406.01999999999998181010596454143524169921875, "min": 1406.01999999999998181010596454143524169921875, "max": 1406.01999999999998181010596454143524169921875, "avg": 1406.01999999999998181010596454143524169921875 } }, { "date": "2023-03-09", "buy": { "open": 1401.170000000000072759576141834259033203125, "close": 1401.170000000000072759576141834259033203125, "min": 1401.170000000000072759576141834259033203125, "max": 1401.170000000000072759576141834259033203125, "avg": 1401.170000000000072759576141834259033203125 }, "sell": { "open": 1402.7899999999999636202119290828704833984375, "close": 1402.7899999999999636202119290828704833984375, "min": 1402.7899999999999636202119290828704833984375, "max": 1402.7899999999999636202119290828704833984375, "avg": 1402.7899999999999636202119290828704833984375 } }, { "date": "2023-03-10", "buy": { "open": 1390.09999999999990905052982270717620849609375, "close": 1390.09999999999990905052982270717620849609375, "min": 1390.09999999999990905052982270717620849609375, "max": 1390.09999999999990905052982270717620849609375, "avg": 1390.09999999999990905052982270717620849609375 }, "sell": { "open": 1391.59999999999990905052982270717620849609375, "close": 1391.59999999999990905052982270717620849609375, "min": 1391.59999999999990905052982270717620849609375, "max": 1391.59999999999990905052982270717620849609375, "avg": 1391.59999999999990905052982270717620849609375 } }, { "date": "2023-03-13", "buy": { "open": 1375.410000000000081854523159563541412353515625, "close": 1375.410000000000081854523159563541412353515625, "min": 1375.410000000000081854523159563541412353515625, "max": 1375.410000000000081854523159563541412353515625, "avg": 1375.410000000000081854523159563541412353515625 }, "sell": { "open": 1377.6300000000001091393642127513885498046875, "close": 1377.6300000000001091393642127513885498046875, "min": 1377.6300000000001091393642127513885498046875, "max": 1377.6300000000001091393642127513885498046875, "avg": 1377.6300000000001091393642127513885498046875 } }, { "date": "2023-03-14", "buy": { "open": 1371.950000000000045474735088646411895751953125, "close": 1371.950000000000045474735088646411895751953125, "min": 1371.950000000000045474735088646411895751953125, "max": 1371.950000000000045474735088646411895751953125, "avg": 1371.950000000000045474735088646411895751953125 }, "sell": { "open": 1373.920000000000072759576141834259033203125, "close": 1373.920000000000072759576141834259033203125, "min": 1373.920000000000072759576141834259033203125, "max": 1373.920000000000072759576141834259033203125, "avg": 1373.920000000000072759576141834259033203125 } }, { "date": "2023-03-15", "buy": { "open": 1357.220000000000027284841053187847137451171875, "close": 1357.220000000000027284841053187847137451171875, "min": 1357.220000000000027284841053187847137451171875, "max": 1357.220000000000027284841053187847137451171875, "avg": 1357.220000000000027284841053187847137451171875 }, "sell": { "open": 1360.049999999999954525264911353588104248046875, "close": 1360.049999999999954525264911353588104248046875, "min": 1360.049999999999954525264911353588104248046875, "max": 1360.049999999999954525264911353588104248046875, "avg": 1360.049999999999954525264911353588104248046875 } }, { "date": "2023-03-16", "buy": { "open": 1359.759999999999990905052982270717620849609375, "close": 1359.759999999999990905052982270717620849609375, "min": 1359.759999999999990905052982270717620849609375, "max": 1359.759999999999990905052982270717620849609375, "avg": 1359.759999999999990905052982270717620849609375 }, "sell": { "open": 1361.069999999999936335370875895023345947265625, "close": 1361.069999999999936335370875895023345947265625, "min": 1361.069999999999936335370875895023345947265625, "max": 1361.069999999999936335370875895023345947265625, "avg": 1361.069999999999936335370875895023345947265625 } }, { "date": "2023-03-17", "buy": { "open": 1363.450000000000045474735088646411895751953125, "close": 1363.450000000000045474735088646411895751953125, "min": 1363.450000000000045474735088646411895751953125, "max": 1363.450000000000045474735088646411895751953125, "avg": 1363.450000000000045474735088646411895751953125 }, "sell": { "open": 1365.990000000000009094947017729282379150390625, "close": 1365.990000000000009094947017729282379150390625, "min": 1365.990000000000009094947017729282379150390625, "max": 1365.990000000000009094947017729282379150390625, "avg": 1365.990000000000009094947017729282379150390625 } }, { "date": "2023-03-20", "buy": { "open": 1367.1300000000001091393642127513885498046875, "close": 1367.1300000000001091393642127513885498046875, "min": 1367.1300000000001091393642127513885498046875, "max": 1367.1300000000001091393642127513885498046875, "avg": 1367.1300000000001091393642127513885498046875 }, "sell": { "open": 1368.73000000000001818989403545856475830078125, "close": 1368.73000000000001818989403545856475830078125, "min": 1368.73000000000001818989403545856475830078125, "max": 1368.73000000000001818989403545856475830078125, "avg": 1368.73000000000001818989403545856475830078125 } }, { "date": "2023-03-21", "buy": { "open": 1372.329999999999927240423858165740966796875, "close": 1372.329999999999927240423858165740966796875, "min": 1372.329999999999927240423858165740966796875, "max": 1372.329999999999927240423858165740966796875, "avg": 1372.329999999999927240423858165740966796875 }, "sell": { "open": 1373.15000000000009094947017729282379150390625, "close": 1373.15000000000009094947017729282379150390625, "min": 1373.15000000000009094947017729282379150390625, "max": 1373.15000000000009094947017729282379150390625, "avg": 1373.15000000000009094947017729282379150390625 } }, { "date": "2023-03-22", "buy": { "open": 1363.2899999999999636202119290828704833984375, "close": 1363.2899999999999636202119290828704833984375, "min": 1363.2899999999999636202119290828704833984375, "max": 1363.2899999999999636202119290828704833984375, "avg": 1363.2899999999999636202119290828704833984375 }, "sell": { "open": 1364.7100000000000363797880709171295166015625, "close": 1364.7100000000000363797880709171295166015625, "min": 1364.7100000000000363797880709171295166015625, "max": 1364.7100000000000363797880709171295166015625, "avg": 1364.7100000000000363797880709171295166015625 } }, { "date": "2023-03-23", "buy": { "open": 1355.240000000000009094947017729282379150390625, "close": 1355.240000000000009094947017729282379150390625, "min": 1355.240000000000009094947017729282379150390625, "max": 1355.240000000000009094947017729282379150390625, "avg": 1355.240000000000009094947017729282379150390625 }, "sell": { "open": 1358.76999999999998181010596454143524169921875, "close": 1358.76999999999998181010596454143524169921875, "min": 1358.76999999999998181010596454143524169921875, "max": 1358.76999999999998181010596454143524169921875, "avg": 1358.76999999999998181010596454143524169921875 } }, { "date": "2023-03-24", "buy": { "open": 1353.799999999999954525264911353588104248046875, "close": 1353.799999999999954525264911353588104248046875, "min": 1353.799999999999954525264911353588104248046875, "max": 1353.799999999999954525264911353588104248046875, "avg": 1353.799999999999954525264911353588104248046875 }, "sell": { "open": 1355.720000000000027284841053187847137451171875, "close": 1355.720000000000027284841053187847137451171875, "min": 1355.720000000000027284841053187847137451171875, "max": 1355.720000000000027284841053187847137451171875, "avg": 1355.720000000000027284841053187847137451171875 } }, { "date": "2023-03-27", "buy": { "open": 1370.1199999999998908606357872486114501953125, "close": 1370.1199999999998908606357872486114501953125, "min": 1370.1199999999998908606357872486114501953125, "max": 1370.1199999999998908606357872486114501953125, "avg": 1370.1199999999998908606357872486114501953125 }, "sell": { "open": 1374.680000000000063664629124104976654052734375, "close": 1374.680000000000063664629124104976654052734375, "min": 1374.680000000000063664629124104976654052734375, "max": 1374.680000000000063664629124104976654052734375, "avg": 1374.680000000000063664629124104976654052734375 } }, { "date": "2023-03-28", "buy": { "open": 1390.1300000000001091393642127513885498046875, "close": 1390.1300000000001091393642127513885498046875, "min": 1390.1300000000001091393642127513885498046875, "max": 1390.1300000000001091393642127513885498046875, "avg": 1390.1300000000001091393642127513885498046875 }, "sell": { "open": 1393.660000000000081854523159563541412353515625, "close": 1393.660000000000081854523159563541412353515625, "min": 1393.660000000000081854523159563541412353515625, "max": 1393.660000000000081854523159563541412353515625, "avg": 1393.660000000000081854523159563541412353515625 } }, { "date": "2023-03-29", "buy": { "open": 1393.529999999999972715158946812152862548828125, "close": 1393.529999999999972715158946812152862548828125, "min": 1393.529999999999972715158946812152862548828125, "max": 1393.529999999999972715158946812152862548828125, "avg": 1393.529999999999972715158946812152862548828125 }, "sell": { "open": 1394.430000000000063664629124104976654052734375, "close": 1394.430000000000063664629124104976654052734375, "min": 1394.430000000000063664629124104976654052734375, "max": 1394.430000000000063664629124104976654052734375, "avg": 1394.430000000000063664629124104976654052734375 } }, { "date": "2023-03-30", "buy": { "open": 1397.700000000000045474735088646411895751953125, "close": 1397.700000000000045474735088646411895751953125, "min": 1397.700000000000045474735088646411895751953125, "max": 1397.700000000000045474735088646411895751953125, "avg": 1397.700000000000045474735088646411895751953125 }, "sell": { "open": 1400.970000000000027284841053187847137451171875, "close": 1400.970000000000027284841053187847137451171875, "min": 1400.970000000000027284841053187847137451171875, "max": 1400.970000000000027284841053187847137451171875, "avg": 1400.970000000000027284841053187847137451171875 } }, { "date": "2023-03-31", "buy": { "open": 1413.509999999999990905052982270717620849609375, "close": 1413.509999999999990905052982270717620849609375, "min": 1413.509999999999990905052982270717620849609375, "max": 1413.509999999999990905052982270717620849609375, "avg": 1413.509999999999990905052982270717620849609375 }, "sell": { "open": 1414.420000000000072759576141834259033203125, "close": 1414.420000000000072759576141834259033203125, "min": 1414.420000000000072759576141834259033203125, "max": 1414.420000000000072759576141834259033203125, "avg": 1414.420000000000072759576141834259033203125 } }, { "date": "2023-04-03", "buy": { "open": 1417.430000000000063664629124104976654052734375, "close": 1417.430000000000063664629124104976654052734375, "min": 1417.430000000000063664629124104976654052734375, "max": 1417.430000000000063664629124104976654052734375, "avg": 1417.430000000000063664629124104976654052734375 }, "sell": { "open": 1419.390000000000100044417195022106170654296875, "close": 1419.390000000000100044417195022106170654296875, "min": 1419.390000000000100044417195022106170654296875, "max": 1419.390000000000100044417195022106170654296875, "avg": 1419.390000000000100044417195022106170654296875 } }, { "date": "2023-04-04", "buy": { "open": 1406.0399999999999636202119290828704833984375, "close": 1406.0399999999999636202119290828704833984375, "min": 1406.0399999999999636202119290828704833984375, "max": 1406.0399999999999636202119290828704833984375, "avg": 1406.0399999999999636202119290828704833984375 }, "sell": { "open": 1409.2100000000000363797880709171295166015625, "close": 1409.2100000000000363797880709171295166015625, "min": 1409.2100000000000363797880709171295166015625, "max": 1409.2100000000000363797880709171295166015625, "avg": 1409.2100000000000363797880709171295166015625 } }, { "date": "2023-04-05", "buy": { "open": 1416.5399999999999636202119290828704833984375, "close": 1416.5399999999999636202119290828704833984375, "min": 1416.5399999999999636202119290828704833984375, "max": 1416.5399999999999636202119290828704833984375, "avg": 1416.5399999999999636202119290828704833984375 }, "sell": { "open": 1423.69000000000005456968210637569427490234375, "close": 1423.69000000000005456968210637569427490234375, "min": 1423.69000000000005456968210637569427490234375, "max": 1423.69000000000005456968210637569427490234375, "avg": 1423.69000000000005456968210637569427490234375 } }, { "date": "2023-04-06", "buy": { "open": 1416.5399999999999636202119290828704833984375, "close": 1416.5399999999999636202119290828704833984375, "min": 1416.5399999999999636202119290828704833984375, "max": 1416.5399999999999636202119290828704833984375, "avg": 1416.5399999999999636202119290828704833984375 }, "sell": { "open": 1423.69000000000005456968210637569427490234375, "close": 1423.69000000000005456968210637569427490234375, "min": 1423.69000000000005456968210637569427490234375, "max": 1423.69000000000005456968210637569427490234375, "avg": 1423.69000000000005456968210637569427490234375 } }, { "date": "2023-04-07", "buy": { "open": 1416.5399999999999636202119290828704833984375, "close": 1416.5399999999999636202119290828704833984375, "min": 1416.5399999999999636202119290828704833984375, "max": 1416.5399999999999636202119290828704833984375, "avg": 1416.5399999999999636202119290828704833984375 }, "sell": { "open": 1423.69000000000005456968210637569427490234375, "close": 1423.69000000000005456968210637569427490234375, "min": 1423.69000000000005456968210637569427490234375, "max": 1423.69000000000005456968210637569427490234375, "avg": 1423.69000000000005456968210637569427490234375 } }, { "date": "2023-04-10", "buy": { "open": 1409.329999999999927240423858165740966796875, "close": 1409.329999999999927240423858165740966796875, "min": 1409.329999999999927240423858165740966796875, "max": 1409.329999999999927240423858165740966796875, "avg": 1409.329999999999927240423858165740966796875 }, "sell": { "open": 1411.30999999999994543031789362430572509765625, "close": 1411.30999999999994543031789362430572509765625, "min": 1411.30999999999994543031789362430572509765625, "max": 1411.30999999999994543031789362430572509765625, "avg": 1411.30999999999994543031789362430572509765625 } }, { "date": "2023-04-11", "buy": { "open": 1428.549999999999954525264911353588104248046875, "close": 1428.549999999999954525264911353588104248046875, "min": 1428.549999999999954525264911353588104248046875, "max": 1428.549999999999954525264911353588104248046875, "avg": 1428.549999999999954525264911353588104248046875 }, "sell": { "open": 1429.3699999999998908606357872486114501953125, "close": 1429.3699999999998908606357872486114501953125, "min": 1429.3699999999998908606357872486114501953125, "max": 1429.3699999999998908606357872486114501953125, "avg": 1429.3699999999998908606357872486114501953125 } }, { "date": "2023-04-12", "buy": { "open": 1445.15000000000009094947017729282379150390625, "close": 1445.15000000000009094947017729282379150390625, "min": 1445.15000000000009094947017729282379150390625, "max": 1445.15000000000009094947017729282379150390625, "avg": 1445.15000000000009094947017729282379150390625 }, "sell": { "open": 1449.5, "close": 1449.5, "min": 1449.5, "max": 1449.5, "avg": 1449.5 } }, { "date": "2023-04-13", "buy": { "open": 1454.6300000000001091393642127513885498046875, "close": 1454.6300000000001091393642127513885498046875, "min": 1454.6300000000001091393642127513885498046875, "max": 1454.6300000000001091393642127513885498046875, "avg": 1454.6300000000001091393642127513885498046875 }, "sell": { "open": 1457.569999999999936335370875895023345947265625, "close": 1457.569999999999936335370875895023345947265625, "min": 1457.569999999999936335370875895023345947265625, "max": 1457.569999999999936335370875895023345947265625, "avg": 1457.569999999999936335370875895023345947265625 } }, { "date": "2023-04-14", "buy": { "open": 1443, "close": 1443, "min": 1443, "max": 1443, "avg": 1443 }, "sell": { "open": 1445.5, "close": 1445.5, "min": 1445.5, "max": 1445.5, "avg": 1445.5 } }, { "date": "2023-04-17", "buy": { "open": 1439.34999999999990905052982270717620849609375, "close": 1439.34999999999990905052982270717620849609375, "min": 1439.34999999999990905052982270717620849609375, "max": 1439.34999999999990905052982270717620849609375, "avg": 1439.34999999999990905052982270717620849609375 }, "sell": { "open": 1442.859999999999899955582804977893829345703125, "close": 1442.859999999999899955582804977893829345703125, "min": 1442.859999999999899955582804977893829345703125, "max": 1442.859999999999899955582804977893829345703125, "avg": 1442.859999999999899955582804977893829345703125 } }, { "date": "2023-04-18", "buy": { "open": 1431.09999999999990905052982270717620849609375, "close": 1431.09999999999990905052982270717620849609375, "min": 1431.09999999999990905052982270717620849609375, "max": 1431.09999999999990905052982270717620849609375, "avg": 1431.09999999999990905052982270717620849609375 }, "sell": { "open": 1434.6300000000001091393642127513885498046875, "close": 1434.6300000000001091393642127513885498046875, "min": 1434.6300000000001091393642127513885498046875, "max": 1434.6300000000001091393642127513885498046875, "avg": 1434.6300000000001091393642127513885498046875 } }, { "date": "2023-04-19", "buy": { "open": 1411.3800000000001091393642127513885498046875, "close": 1411.3800000000001091393642127513885498046875, "min": 1411.3800000000001091393642127513885498046875, "max": 1411.3800000000001091393642127513885498046875, "avg": 1411.3800000000001091393642127513885498046875 }, "sell": { "open": 1413.069999999999936335370875895023345947265625, "close": 1413.069999999999936335370875895023345947265625, "min": 1413.069999999999936335370875895023345947265625, "max": 1413.069999999999936335370875895023345947265625, "avg": 1413.069999999999936335370875895023345947265625 } }, { "date": "2023-04-20", "buy": { "open": 1411.09999999999990905052982270717620849609375, "close": 1411.09999999999990905052982270717620849609375, "min": 1411.09999999999990905052982270717620849609375, "max": 1411.09999999999990905052982270717620849609375, "avg": 1411.09999999999990905052982270717620849609375 }, "sell": { "open": 1414.740000000000009094947017729282379150390625, "close": 1414.740000000000009094947017729282379150390625, "min": 1414.740000000000009094947017729282379150390625, "max": 1414.740000000000009094947017729282379150390625, "avg": 1414.740000000000009094947017729282379150390625 } }, { "date": "2023-04-21", "buy": { "open": 1415.640000000000100044417195022106170654296875, "close": 1415.640000000000100044417195022106170654296875, "min": 1415.640000000000100044417195022106170654296875, "max": 1415.640000000000100044417195022106170654296875, "avg": 1415.640000000000100044417195022106170654296875 }, "sell": { "open": 1418.680000000000063664629124104976654052734375, "close": 1418.680000000000063664629124104976654052734375, "min": 1418.680000000000063664629124104976654052734375, "max": 1418.680000000000063664629124104976654052734375, "avg": 1418.680000000000063664629124104976654052734375 } }, { "date": "2023-04-24", "buy": { "open": 1423.8800000000001091393642127513885498046875, "close": 1423.8800000000001091393642127513885498046875, "min": 1423.8800000000001091393642127513885498046875, "max": 1423.8800000000001091393642127513885498046875, "avg": 1423.8800000000001091393642127513885498046875 }, "sell": { "open": 1427.4600000000000363797880709171295166015625, "close": 1427.4600000000000363797880709171295166015625, "min": 1427.4600000000000363797880709171295166015625, "max": 1427.4600000000000363797880709171295166015625, "avg": 1427.4600000000000363797880709171295166015625 } }, { "date": "2023-04-25", "buy": { "open": 1425.51999999999998181010596454143524169921875, "close": 1425.51999999999998181010596454143524169921875, "min": 1425.51999999999998181010596454143524169921875, "max": 1425.51999999999998181010596454143524169921875, "avg": 1425.51999999999998181010596454143524169921875 }, "sell": { "open": 1429.15000000000009094947017729282379150390625, "close": 1429.15000000000009094947017729282379150390625, "min": 1429.15000000000009094947017729282379150390625, "max": 1429.15000000000009094947017729282379150390625, "avg": 1429.15000000000009094947017729282379150390625 } }, { "date": "2023-04-26", "buy": { "open": 1439.05999999999994543031789362430572509765625, "close": 1439.05999999999994543031789362430572509765625, "min": 1439.05999999999994543031789362430572509765625, "max": 1439.05999999999994543031789362430572509765625, "avg": 1439.05999999999994543031789362430572509765625 }, "sell": { "open": 1442.19000000000005456968210637569427490234375, "close": 1442.19000000000005456968210637569427490234375, "min": 1442.19000000000005456968210637569427490234375, "max": 1442.19000000000005456968210637569427490234375, "avg": 1442.19000000000005456968210637569427490234375 } }, { "date": "2023-04-27", "buy": { "open": 1444.0399999999999636202119290828704833984375, "close": 1444.0399999999999636202119290828704833984375, "min": 1444.0399999999999636202119290828704833984375, "max": 1444.0399999999999636202119290828704833984375, "avg": 1444.0399999999999636202119290828704833984375 }, "sell": { "open": 1447.529999999999972715158946812152862548828125, "close": 1447.529999999999972715158946812152862548828125, "min": 1447.529999999999972715158946812152862548828125, "max": 1447.529999999999972715158946812152862548828125, "avg": 1447.529999999999972715158946812152862548828125 } }, { "date": "2023-04-28", "buy": { "open": 1441.609999999999899955582804977893829345703125, "close": 1441.609999999999899955582804977893829345703125, "min": 1441.609999999999899955582804977893829345703125, "max": 1441.609999999999899955582804977893829345703125, "avg": 1441.609999999999899955582804977893829345703125 }, "sell": { "open": 1443.23000000000001818989403545856475830078125, "close": 1443.23000000000001818989403545856475830078125, "min": 1443.23000000000001818989403545856475830078125, "max": 1443.23000000000001818989403545856475830078125, "avg": 1443.23000000000001818989403545856475830078125 } }, { "date": "2023-05-01", "buy": { "open": 1441.609999999999899955582804977893829345703125, "close": 1441.609999999999899955582804977893829345703125, "min": 1441.609999999999899955582804977893829345703125, "max": 1441.609999999999899955582804977893829345703125, "avg": 1441.609999999999899955582804977893829345703125 }, "sell": { "open": 1443.23000000000001818989403545856475830078125, "close": 1443.23000000000001818989403545856475830078125, "min": 1443.23000000000001818989403545856475830078125, "max": 1443.23000000000001818989403545856475830078125, "avg": 1443.23000000000001818989403545856475830078125 } }, { "date": "2023-05-02", "buy": { "open": 1421.569999999999936335370875895023345947265625, "close": 1421.569999999999936335370875895023345947265625, "min": 1421.569999999999936335370875895023345947265625, "max": 1421.569999999999936335370875895023345947265625, "avg": 1421.569999999999936335370875895023345947265625 }, "sell": { "open": 1428.410000000000081854523159563541412353515625, "close": 1428.410000000000081854523159563541412353515625, "min": 1428.410000000000081854523159563541412353515625, "max": 1428.410000000000081854523159563541412353515625, "avg": 1428.410000000000081854523159563541412353515625 } }, { "date": "2023-05-03", "buy": { "open": 1425.0399999999999636202119290828704833984375, "close": 1425.0399999999999636202119290828704833984375, "min": 1425.0399999999999636202119290828704833984375, "max": 1425.0399999999999636202119290828704833984375, "avg": 1425.0399999999999636202119290828704833984375 }, "sell": { "open": 1429.240000000000009094947017729282379150390625, "close": 1429.240000000000009094947017729282379150390625, "min": 1429.240000000000009094947017729282379150390625, "max": 1429.240000000000009094947017729282379150390625, "avg": 1429.240000000000009094947017729282379150390625 } }, { "date": "2023-05-04", "buy": { "open": 1427.680000000000063664629124104976654052734375, "close": 1427.680000000000063664629124104976654052734375, "min": 1427.680000000000063664629124104976654052734375, "max": 1427.680000000000063664629124104976654052734375, "avg": 1427.680000000000063664629124104976654052734375 }, "sell": { "open": 1428.80999999999994543031789362430572509765625, "close": 1428.80999999999994543031789362430572509765625, "min": 1428.80999999999994543031789362430572509765625, "max": 1428.80999999999994543031789362430572509765625, "avg": 1428.80999999999994543031789362430572509765625 } }, { "date": "2023-05-05", "buy": { "open": 1440.950000000000045474735088646411895751953125, "close": 1440.950000000000045474735088646411895751953125, "min": 1440.950000000000045474735088646411895751953125, "max": 1440.950000000000045474735088646411895751953125, "avg": 1440.950000000000045474735088646411895751953125 }, "sell": { "open": 1443.819999999999936335370875895023345947265625, "close": 1443.819999999999936335370875895023345947265625, "min": 1443.819999999999936335370875895023345947265625, "max": 1443.819999999999936335370875895023345947265625, "avg": 1443.819999999999936335370875895023345947265625 } }, { "date": "2023-05-08", "buy": { "open": 1429.80999999999994543031789362430572509765625, "close": 1429.80999999999994543031789362430572509765625, "min": 1429.80999999999994543031789362430572509765625, "max": 1429.80999999999994543031789362430572509765625, "avg": 1429.80999999999994543031789362430572509765625 }, "sell": { "open": 1430.390000000000100044417195022106170654296875, "close": 1430.390000000000100044417195022106170654296875, "min": 1430.390000000000100044417195022106170654296875, "max": 1430.390000000000100044417195022106170654296875, "avg": 1430.390000000000100044417195022106170654296875 } }, { "date": "2023-05-09", "buy": { "open": 1441.829999999999927240423858165740966796875, "close": 1441.829999999999927240423858165740966796875, "min": 1441.829999999999927240423858165740966796875, "max": 1441.829999999999927240423858165740966796875, "avg": 1441.829999999999927240423858165740966796875 }, "sell": { "open": 1442.569999999999936335370875895023345947265625, "close": 1442.569999999999936335370875895023345947265625, "min": 1442.569999999999936335370875895023345947265625, "max": 1442.569999999999936335370875895023345947265625, "avg": 1442.569999999999936335370875895023345947265625 } }, { "date": "2023-05-10", "buy": { "open": 1451.359999999999899955582804977893829345703125, "close": 1451.359999999999899955582804977893829345703125, "min": 1451.359999999999899955582804977893829345703125, "max": 1451.359999999999899955582804977893829345703125, "avg": 1451.359999999999899955582804977893829345703125 }, "sell": { "open": 1456.09999999999990905052982270717620849609375, "close": 1456.09999999999990905052982270717620849609375, "min": 1456.09999999999990905052982270717620849609375, "max": 1456.09999999999990905052982270717620849609375, "avg": 1456.09999999999990905052982270717620849609375 } }, { "date": "2023-05-11", "buy": { "open": 1454.23000000000001818989403545856475830078125, "close": 1454.23000000000001818989403545856475830078125, "min": 1454.23000000000001818989403545856475830078125, "max": 1454.23000000000001818989403545856475830078125, "avg": 1454.23000000000001818989403545856475830078125 }, "sell": { "open": 1457.930000000000063664629124104976654052734375, "close": 1457.930000000000063664629124104976654052734375, "min": 1457.930000000000063664629124104976654052734375, "max": 1457.930000000000063664629124104976654052734375, "avg": 1457.930000000000063664629124104976654052734375 } }, { "date": "2023-05-12", "buy": { "open": 1460.6300000000001091393642127513885498046875, "close": 1460.6300000000001091393642127513885498046875, "min": 1460.6300000000001091393642127513885498046875, "max": 1460.6300000000001091393642127513885498046875, "avg": 1460.6300000000001091393642127513885498046875 }, "sell": { "open": 1462.470000000000027284841053187847137451171875, "close": 1462.470000000000027284841053187847137451171875, "min": 1462.470000000000027284841053187847137451171875, "max": 1462.470000000000027284841053187847137451171875, "avg": 1462.470000000000027284841053187847137451171875 } }, { "date": "2023-05-15", "buy": { "open": 1460.6300000000001091393642127513885498046875, "close": 1460.6300000000001091393642127513885498046875, "min": 1460.6300000000001091393642127513885498046875, "max": 1460.6300000000001091393642127513885498046875, "avg": 1460.6300000000001091393642127513885498046875 }, "sell": { "open": 1462.470000000000027284841053187847137451171875, "close": 1462.470000000000027284841053187847137451171875, "min": 1462.470000000000027284841053187847137451171875, "max": 1462.470000000000027284841053187847137451171875, "avg": 1462.470000000000027284841053187847137451171875 } }, { "date": "2023-05-16", "buy": { "open": 1458.25, "close": 1458.25, "min": 1458.25, "max": 1458.25, "avg": 1458.25 }, "sell": { "open": 1462.75, "close": 1462.75, "min": 1462.75, "max": 1462.75, "avg": 1462.75 } }, { "date": "2023-05-17", "buy": { "open": 1456.160000000000081854523159563541412353515625, "close": 1456.160000000000081854523159563541412353515625, "min": 1456.160000000000081854523159563541412353515625, "max": 1456.160000000000081854523159563541412353515625, "avg": 1456.160000000000081854523159563541412353515625 }, "sell": { "open": 1459.529999999999972715158946812152862548828125, "close": 1459.529999999999972715158946812152862548828125, "min": 1459.529999999999972715158946812152862548828125, "max": 1459.529999999999972715158946812152862548828125, "avg": 1459.529999999999972715158946812152862548828125 } }, { "date": "2023-05-18", "buy": { "open": 1456.509999999999990905052982270717620849609375, "close": 1456.509999999999990905052982270717620849609375, "min": 1456.509999999999990905052982270717620849609375, "max": 1456.509999999999990905052982270717620849609375, "avg": 1456.509999999999990905052982270717620849609375 }, "sell": { "open": 1457.1199999999998908606357872486114501953125, "close": 1457.1199999999998908606357872486114501953125, "min": 1457.1199999999998908606357872486114501953125, "max": 1457.1199999999998908606357872486114501953125, "avg": 1457.1199999999998908606357872486114501953125 } }, { "date": "2023-05-19", "buy": { "open": 1452.920000000000072759576141834259033203125, "close": 1452.920000000000072759576141834259033203125, "min": 1452.920000000000072759576141834259033203125, "max": 1452.920000000000072759576141834259033203125, "avg": 1452.920000000000072759576141834259033203125 }, "sell": { "open": 1455.5399999999999636202119290828704833984375, "close": 1455.5399999999999636202119290828704833984375, "min": 1455.5399999999999636202119290828704833984375, "max": 1455.5399999999999636202119290828704833984375, "avg": 1455.5399999999999636202119290828704833984375 } }, { "date": "2023-05-22", "buy": { "open": 1453.829999999999927240423858165740966796875, "close": 1453.829999999999927240423858165740966796875, "min": 1453.829999999999927240423858165740966796875, "max": 1453.829999999999927240423858165740966796875, "avg": 1453.829999999999927240423858165740966796875 }, "sell": { "open": 1458.670000000000072759576141834259033203125, "close": 1458.670000000000072759576141834259033203125, "min": 1458.670000000000072759576141834259033203125, "max": 1458.670000000000072759576141834259033203125, "avg": 1458.670000000000072759576141834259033203125 } }, { "date": "2023-05-23", "buy": { "open": 1456.910000000000081854523159563541412353515625, "close": 1456.910000000000081854523159563541412353515625, "min": 1456.910000000000081854523159563541412353515625, "max": 1456.910000000000081854523159563541412353515625, "avg": 1456.910000000000081854523159563541412353515625 }, "sell": { "open": 1458.94000000000005456968210637569427490234375, "close": 1458.94000000000005456968210637569427490234375, "min": 1458.94000000000005456968210637569427490234375, "max": 1458.94000000000005456968210637569427490234375, "avg": 1458.94000000000005456968210637569427490234375 } }, { "date": "2023-05-24", "buy": { "open": 1461.029999999999972715158946812152862548828125, "close": 1461.029999999999972715158946812152862548828125, "min": 1461.029999999999972715158946812152862548828125, "max": 1461.029999999999972715158946812152862548828125, "avg": 1461.029999999999972715158946812152862548828125 }, "sell": { "open": 1465.700000000000045474735088646411895751953125, "close": 1465.700000000000045474735088646411895751953125, "min": 1465.700000000000045474735088646411895751953125, "max": 1465.700000000000045474735088646411895751953125, "avg": 1465.700000000000045474735088646411895751953125 } }, { "date": "2023-05-25", "buy": { "open": 1435.069999999999936335370875895023345947265625, "close": 1435.069999999999936335370875895023345947265625, "min": 1435.069999999999936335370875895023345947265625, "max": 1435.069999999999936335370875895023345947265625, "avg": 1435.069999999999936335370875895023345947265625 }, "sell": { "open": 1440.579999999999927240423858165740966796875, "close": 1440.579999999999927240423858165740966796875, "min": 1440.579999999999927240423858165740966796875, "max": 1440.579999999999927240423858165740966796875, "avg": 1440.579999999999927240423858165740966796875 } }, { "date": "2023-05-26", "buy": { "open": 1440.819999999999936335370875895023345947265625, "close": 1440.819999999999936335370875895023345947265625, "min": 1440.819999999999936335370875895023345947265625, "max": 1440.819999999999936335370875895023345947265625, "avg": 1440.819999999999936335370875895023345947265625 }, "sell": { "open": 1442.529999999999972715158946812152862548828125, "close": 1442.529999999999972715158946812152862548828125, "min": 1442.529999999999972715158946812152862548828125, "max": 1442.529999999999972715158946812152862548828125, "avg": 1442.529999999999972715158946812152862548828125 } }, { "date": "2023-05-29", "buy": { "open": 1441.2100000000000363797880709171295166015625, "close": 1441.2100000000000363797880709171295166015625, "min": 1441.2100000000000363797880709171295166015625, "max": 1441.2100000000000363797880709171295166015625, "avg": 1441.2100000000000363797880709171295166015625 }, "sell": { "open": 1443.65000000000009094947017729282379150390625, "close": 1443.65000000000009094947017729282379150390625, "min": 1443.65000000000009094947017729282379150390625, "max": 1443.65000000000009094947017729282379150390625, "avg": 1443.65000000000009094947017729282379150390625 } }, { "date": "2023-05-30", "buy": { "open": 1432.970000000000027284841053187847137451171875, "close": 1432.970000000000027284841053187847137451171875, "min": 1432.970000000000027284841053187847137451171875, "max": 1432.970000000000027284841053187847137451171875, "avg": 1432.970000000000027284841053187847137451171875 }, "sell": { "open": 1437.73000000000001818989403545856475830078125, "close": 1437.73000000000001818989403545856475830078125, "min": 1437.73000000000001818989403545856475830078125, "max": 1437.73000000000001818989403545856475830078125, "avg": 1437.73000000000001818989403545856475830078125 } }, { "date": "2023-05-31", "buy": { "open": 1423, "close": 1423, "min": 1423, "max": 1423, "avg": 1423 }, "sell": { "open": 1424.59999999999990905052982270717620849609375, "close": 1424.59999999999990905052982270717620849609375, "min": 1424.59999999999990905052982270717620849609375, "max": 1424.59999999999990905052982270717620849609375, "avg": 1424.59999999999990905052982270717620849609375 } }, { "date": "2023-06-01", "buy": { "open": 1440.76999999999998181010596454143524169921875, "close": 1440.76999999999998181010596454143524169921875, "min": 1440.76999999999998181010596454143524169921875, "max": 1440.76999999999998181010596454143524169921875, "avg": 1440.76999999999998181010596454143524169921875 }, "sell": { "open": 1443.5, "close": 1443.5, "min": 1443.5, "max": 1443.5, "avg": 1443.5 } }, { "date": "2023-06-02", "buy": { "open": 1451.240000000000009094947017729282379150390625, "close": 1451.240000000000009094947017729282379150390625, "min": 1451.240000000000009094947017729282379150390625, "max": 1451.240000000000009094947017729282379150390625, "avg": 1451.240000000000009094947017729282379150390625 }, "sell": { "open": 1455.920000000000072759576141834259033203125, "close": 1455.920000000000072759576141834259033203125, "min": 1455.920000000000072759576141834259033203125, "max": 1455.920000000000072759576141834259033203125, "avg": 1455.920000000000072759576141834259033203125 } }, { "date": "2023-06-05", "buy": { "open": 1468.140000000000100044417195022106170654296875, "close": 1468.140000000000100044417195022106170654296875, "min": 1468.140000000000100044417195022106170654296875, "max": 1468.140000000000100044417195022106170654296875, "avg": 1468.140000000000100044417195022106170654296875 }, "sell": { "open": 1472.549999999999954525264911353588104248046875, "close": 1472.549999999999954525264911353588104248046875, "min": 1472.549999999999954525264911353588104248046875, "max": 1472.549999999999954525264911353588104248046875, "avg": 1472.549999999999954525264911353588104248046875 } }, { "date": "2023-06-06", "buy": { "open": 1476.670000000000072759576141834259033203125, "close": 1476.670000000000072759576141834259033203125, "min": 1476.670000000000072759576141834259033203125, "max": 1476.670000000000072759576141834259033203125, "avg": 1476.670000000000072759576141834259033203125 }, "sell": { "open": 1477.48000000000001818989403545856475830078125, "close": 1477.48000000000001818989403545856475830078125, "min": 1477.48000000000001818989403545856475830078125, "max": 1477.48000000000001818989403545856475830078125, "avg": 1477.48000000000001818989403545856475830078125 } }, { "date": "2023-06-07", "buy": { "open": 1470.8699999999998908606357872486114501953125, "close": 1470.8699999999998908606357872486114501953125, "min": 1470.8699999999998908606357872486114501953125, "max": 1470.8699999999998908606357872486114501953125, "avg": 1470.8699999999998908606357872486114501953125 }, "sell": { "open": 1473.9600000000000363797880709171295166015625, "close": 1473.9600000000000363797880709171295166015625, "min": 1473.9600000000000363797880709171295166015625, "max": 1473.9600000000000363797880709171295166015625, "avg": 1473.9600000000000363797880709171295166015625 } }, { "date": "2023-06-08", "buy": { "open": 1468.6300000000001091393642127513885498046875, "close": 1468.6300000000001091393642127513885498046875, "min": 1468.6300000000001091393642127513885498046875, "max": 1468.6300000000001091393642127513885498046875, "avg": 1468.6300000000001091393642127513885498046875 }, "sell": { "open": 1472.569999999999936335370875895023345947265625, "close": 1472.569999999999936335370875895023345947265625, "min": 1472.569999999999936335370875895023345947265625, "max": 1472.569999999999936335370875895023345947265625, "avg": 1472.569999999999936335370875895023345947265625 } }, { "date": "2023-06-09", "buy": { "open": 1482.4600000000000363797880709171295166015625, "close": 1482.4600000000000363797880709171295166015625, "min": 1482.4600000000000363797880709171295166015625, "max": 1482.4600000000000363797880709171295166015625, "avg": 1482.4600000000000363797880709171295166015625 }, "sell": { "open": 1485.90000000000009094947017729282379150390625, "close": 1485.90000000000009094947017729282379150390625, "min": 1485.90000000000009094947017729282379150390625, "max": 1485.90000000000009094947017729282379150390625, "avg": 1485.90000000000009094947017729282379150390625 } }, { "date": "2023-06-12", "buy": { "open": 1482.4600000000000363797880709171295166015625, "close": 1482.4600000000000363797880709171295166015625, "min": 1482.4600000000000363797880709171295166015625, "max": 1482.4600000000000363797880709171295166015625, "avg": 1482.4600000000000363797880709171295166015625 }, "sell": { "open": 1485.90000000000009094947017729282379150390625, "close": 1485.90000000000009094947017729282379150390625, "min": 1485.90000000000009094947017729282379150390625, "max": 1485.90000000000009094947017729282379150390625, "avg": 1485.90000000000009094947017729282379150390625 } }, { "date": "2023-06-13", "buy": { "open": 1490.990000000000009094947017729282379150390625, "close": 1490.990000000000009094947017729282379150390625, "min": 1490.990000000000009094947017729282379150390625, "max": 1490.990000000000009094947017729282379150390625, "avg": 1490.990000000000009094947017729282379150390625 }, "sell": { "open": 1495.240000000000009094947017729282379150390625, "close": 1495.240000000000009094947017729282379150390625, "min": 1495.240000000000009094947017729282379150390625, "max": 1495.240000000000009094947017729282379150390625, "avg": 1495.240000000000009094947017729282379150390625 } }, { "date": "2023-06-14", "buy": { "open": 1491.8800000000001091393642127513885498046875, "close": 1491.8800000000001091393642127513885498046875, "min": 1491.8800000000001091393642127513885498046875, "max": 1491.8800000000001091393642127513885498046875, "avg": 1491.8800000000001091393642127513885498046875 }, "sell": { "open": 1494.759999999999990905052982270717620849609375, "close": 1494.759999999999990905052982270717620849609375, "min": 1494.759999999999990905052982270717620849609375, "max": 1494.759999999999990905052982270717620849609375, "avg": 1494.759999999999990905052982270717620849609375 } }, { "date": "2023-06-15", "buy": { "open": 1503.430000000000063664629124104976654052734375, "close": 1503.430000000000063664629124104976654052734375, "min": 1503.430000000000063664629124104976654052734375, "max": 1503.430000000000063664629124104976654052734375, "avg": 1503.430000000000063664629124104976654052734375 }, "sell": { "open": 1505.700000000000045474735088646411895751953125, "close": 1505.700000000000045474735088646411895751953125, "min": 1505.700000000000045474735088646411895751953125, "max": 1505.700000000000045474735088646411895751953125, "avg": 1505.700000000000045474735088646411895751953125 } }, { "date": "2023-06-16", "buy": { "open": 1499.73000000000001818989403545856475830078125, "close": 1499.73000000000001818989403545856475830078125, "min": 1499.73000000000001818989403545856475830078125, "max": 1499.73000000000001818989403545856475830078125, "avg": 1499.73000000000001818989403545856475830078125 }, "sell": { "open": 1500.930000000000063664629124104976654052734375, "close": 1500.930000000000063664629124104976654052734375, "min": 1500.930000000000063664629124104976654052734375, "max": 1500.930000000000063664629124104976654052734375, "avg": 1500.930000000000063664629124104976654052734375 } }, { "date": "2023-06-19", "buy": { "open": 1516.0399999999999636202119290828704833984375, "close": 1516.0399999999999636202119290828704833984375, "min": 1516.0399999999999636202119290828704833984375, "max": 1516.0399999999999636202119290828704833984375, "avg": 1516.0399999999999636202119290828704833984375 }, "sell": { "open": 1517.640000000000100044417195022106170654296875, "close": 1517.640000000000100044417195022106170654296875, "min": 1517.640000000000100044417195022106170654296875, "max": 1517.640000000000100044417195022106170654296875, "avg": 1517.640000000000100044417195022106170654296875 } }, { "date": "2023-06-20", "buy": { "open": 1511.450000000000045474735088646411895751953125, "close": 1511.450000000000045474735088646411895751953125, "min": 1511.450000000000045474735088646411895751953125, "max": 1511.450000000000045474735088646411895751953125, "avg": 1511.450000000000045474735088646411895751953125 }, "sell": { "open": 1513.259999999999990905052982270717620849609375, "close": 1513.259999999999990905052982270717620849609375, "min": 1513.259999999999990905052982270717620849609375, "max": 1513.259999999999990905052982270717620849609375, "avg": 1513.259999999999990905052982270717620849609375 } }, { "date": "2023-06-21", "buy": { "open": 1525.6199999999998908606357872486114501953125, "close": 1525.6199999999998908606357872486114501953125, "min": 1525.6199999999998908606357872486114501953125, "max": 1525.6199999999998908606357872486114501953125, "avg": 1525.6199999999998908606357872486114501953125 }, "sell": { "open": 1527.200000000000045474735088646411895751953125, "close": 1527.200000000000045474735088646411895751953125, "min": 1527.200000000000045474735088646411895751953125, "max": 1527.200000000000045474735088646411895751953125, "avg": 1527.200000000000045474735088646411895751953125 } }, { "date": "2023-06-22", "buy": { "open": 1525.240000000000009094947017729282379150390625, "close": 1525.240000000000009094947017729282379150390625, "min": 1525.240000000000009094947017729282379150390625, "max": 1525.240000000000009094947017729282379150390625, "avg": 1525.240000000000009094947017729282379150390625 }, "sell": { "open": 1527.589999999999918145476840436458587646484375, "close": 1527.589999999999918145476840436458587646484375, "min": 1527.589999999999918145476840436458587646484375, "max": 1527.589999999999918145476840436458587646484375, "avg": 1527.589999999999918145476840436458587646484375 } }, { "date": "2023-06-23", "buy": { "open": 1519.759999999999990905052982270717620849609375, "close": 1519.759999999999990905052982270717620849609375, "min": 1519.759999999999990905052982270717620849609375, "max": 1519.759999999999990905052982270717620849609375, "avg": 1519.759999999999990905052982270717620849609375 }, "sell": { "open": 1521.2100000000000363797880709171295166015625, "close": 1521.2100000000000363797880709171295166015625, "min": 1521.2100000000000363797880709171295166015625, "max": 1521.2100000000000363797880709171295166015625, "avg": 1521.2100000000000363797880709171295166015625 } }, { "date": "2023-06-26", "buy": { "open": 1519.759999999999990905052982270717620849609375, "close": 1519.759999999999990905052982270717620849609375, "min": 1519.759999999999990905052982270717620849609375, "max": 1519.759999999999990905052982270717620849609375, "avg": 1519.759999999999990905052982270717620849609375 }, "sell": { "open": 1523.75, "close": 1523.75, "min": 1523.75, "max": 1523.75, "avg": 1523.75 } }, { "date": "2023-06-27", "buy": { "open": 1515.569999999999936335370875895023345947265625, "close": 1515.569999999999936335370875895023345947265625, "min": 1515.569999999999936335370875895023345947265625, "max": 1515.569999999999936335370875895023345947265625, "avg": 1515.569999999999936335370875895023345947265625 }, "sell": { "open": 1516.7899999999999636202119290828704833984375, "close": 1516.7899999999999636202119290828704833984375, "min": 1516.7899999999999636202119290828704833984375, "max": 1516.7899999999999636202119290828704833984375, "avg": 1516.7899999999999636202119290828704833984375 } }, { "date": "2023-06-28", "buy": { "open": 1501.759999999999990905052982270717620849609375, "close": 1501.759999999999990905052982270717620849609375, "min": 1501.759999999999990905052982270717620849609375, "max": 1501.759999999999990905052982270717620849609375, "avg": 1501.759999999999990905052982270717620849609375 }, "sell": { "open": 1504.160000000000081854523159563541412353515625, "close": 1504.160000000000081854523159563541412353515625, "min": 1504.160000000000081854523159563541412353515625, "max": 1504.160000000000081854523159563541412353515625, "avg": 1504.160000000000081854523159563541412353515625 } }, { "date": "2023-06-29", "buy": { "open": 1494.930000000000063664629124104976654052734375, "close": 1494.930000000000063664629124104976654052734375, "min": 1494.930000000000063664629124104976654052734375, "max": 1494.930000000000063664629124104976654052734375, "avg": 1494.930000000000063664629124104976654052734375 }, "sell": { "open": 1497.329999999999927240423858165740966796875, "close": 1497.329999999999927240423858165740966796875, "min": 1497.329999999999927240423858165740966796875, "max": 1497.329999999999927240423858165740966796875, "avg": 1497.329999999999927240423858165740966796875 } }, { "date": "2023-06-30", "buy": { "open": 1510.23000000000001818989403545856475830078125, "close": 1510.23000000000001818989403545856475830078125, "min": 1510.23000000000001818989403545856475830078125, "max": 1510.23000000000001818989403545856475830078125, "avg": 1510.23000000000001818989403545856475830078125 }, "sell": { "open": 1511.3699999999998908606357872486114501953125, "close": 1511.3699999999998908606357872486114501953125, "min": 1511.3699999999998908606357872486114501953125, "max": 1511.3699999999998908606357872486114501953125, "avg": 1511.3699999999998908606357872486114501953125 } }, { "date": "2023-07-03", "buy": { "open": 1513.80999999999994543031789362430572509765625, "close": 1513.80999999999994543031789362430572509765625, "min": 1513.80999999999994543031789362430572509765625, "max": 1513.80999999999994543031789362430572509765625, "avg": 1513.80999999999994543031789362430572509765625 }, "sell": { "open": 1516.80999999999994543031789362430572509765625, "close": 1516.80999999999994543031789362430572509765625, "min": 1516.80999999999994543031789362430572509765625, "max": 1516.80999999999994543031789362430572509765625, "avg": 1516.80999999999994543031789362430572509765625 } }, { "date": "2023-07-04", "buy": { "open": 1504.029999999999972715158946812152862548828125, "close": 1504.029999999999972715158946812152862548828125, "min": 1504.029999999999972715158946812152862548828125, "max": 1504.029999999999972715158946812152862548828125, "avg": 1504.029999999999972715158946812152862548828125 }, "sell": { "open": 1505.819999999999936335370875895023345947265625, "close": 1505.819999999999936335370875895023345947265625, "min": 1505.819999999999936335370875895023345947265625, "max": 1505.819999999999936335370875895023345947265625, "avg": 1505.819999999999936335370875895023345947265625 } }, { "date": "2023-07-05", "buy": { "open": 1496.259999999999990905052982270717620849609375, "close": 1496.259999999999990905052982270717620849609375, "min": 1496.259999999999990905052982270717620849609375, "max": 1496.259999999999990905052982270717620849609375, "avg": 1496.259999999999990905052982270717620849609375 }, "sell": { "open": 1498.109999999999899955582804977893829345703125, "close": 1498.109999999999899955582804977893829345703125, "min": 1498.109999999999899955582804977893829345703125, "max": 1498.109999999999899955582804977893829345703125, "avg": 1498.109999999999899955582804977893829345703125 } }, { "date": "2023-07-06", "buy": { "open": 1482.140000000000100044417195022106170654296875, "close": 1482.140000000000100044417195022106170654296875, "min": 1482.140000000000100044417195022106170654296875, "max": 1482.140000000000100044417195022106170654296875, "avg": 1482.140000000000100044417195022106170654296875 }, "sell": { "open": 1483.8800000000001091393642127513885498046875, "close": 1483.8800000000001091393642127513885498046875, "min": 1483.8800000000001091393642127513885498046875, "max": 1483.8800000000001091393642127513885498046875, "avg": 1483.8800000000001091393642127513885498046875 } }, { "date": "2023-07-07", "buy": { "open": 1496.390000000000100044417195022106170654296875, "close": 1496.390000000000100044417195022106170654296875, "min": 1496.390000000000100044417195022106170654296875, "max": 1496.390000000000100044417195022106170654296875, "avg": 1496.390000000000100044417195022106170654296875 }, "sell": { "open": 1497.59999999999990905052982270717620849609375, "close": 1497.59999999999990905052982270717620849609375, "min": 1497.59999999999990905052982270717620849609375, "max": 1497.59999999999990905052982270717620849609375, "avg": 1497.59999999999990905052982270717620849609375 } }, { "date": "2023-07-10", "buy": { "open": 1491.9600000000000363797880709171295166015625, "close": 1491.9600000000000363797880709171295166015625, "min": 1491.9600000000000363797880709171295166015625, "max": 1491.9600000000000363797880709171295166015625, "avg": 1491.9600000000000363797880709171295166015625 }, "sell": { "open": 1493.6199999999998908606357872486114501953125, "close": 1493.6199999999998908606357872486114501953125, "min": 1493.6199999999998908606357872486114501953125, "max": 1493.6199999999998908606357872486114501953125, "avg": 1493.6199999999998908606357872486114501953125 } }, { "date": "2023-07-11", "buy": { "open": 1489.109999999999899955582804977893829345703125, "close": 1489.109999999999899955582804977893829345703125, "min": 1489.109999999999899955582804977893829345703125, "max": 1489.109999999999899955582804977893829345703125, "avg": 1489.109999999999899955582804977893829345703125 }, "sell": { "open": 1489.740000000000009094947017729282379150390625, "close": 1489.740000000000009094947017729282379150390625, "min": 1489.740000000000009094947017729282379150390625, "max": 1489.740000000000009094947017729282379150390625, "avg": 1489.740000000000009094947017729282379150390625 } }, { "date": "2023-07-12", "buy": { "open": 1510.529999999999972715158946812152862548828125, "close": 1510.529999999999972715158946812152862548828125, "min": 1510.529999999999972715158946812152862548828125, "max": 1510.529999999999972715158946812152862548828125, "avg": 1510.529999999999972715158946812152862548828125 }, "sell": { "open": 1512.079999999999927240423858165740966796875, "close": 1512.079999999999927240423858165740966796875, "min": 1512.079999999999927240423858165740966796875, "max": 1512.079999999999927240423858165740966796875, "avg": 1512.079999999999927240423858165740966796875 } }, { "date": "2023-07-13", "buy": { "open": 1510.180000000000063664629124104976654052734375, "close": 1510.180000000000063664629124104976654052734375, "min": 1510.180000000000063664629124104976654052734375, "max": 1510.180000000000063664629124104976654052734375, "avg": 1510.180000000000063664629124104976654052734375 }, "sell": { "open": 1511.819999999999936335370875895023345947265625, "close": 1511.819999999999936335370875895023345947265625, "min": 1511.819999999999936335370875895023345947265625, "max": 1511.819999999999936335370875895023345947265625, "avg": 1511.819999999999936335370875895023345947265625 } }, { "date": "2023-07-14", "buy": { "open": 1513.359999999999899955582804977893829345703125, "close": 1513.359999999999899955582804977893829345703125, "min": 1513.359999999999899955582804977893829345703125, "max": 1513.359999999999899955582804977893829345703125, "avg": 1513.359999999999899955582804977893829345703125 }, "sell": { "open": 1517.23000000000001818989403545856475830078125, "close": 1517.23000000000001818989403545856475830078125, "min": 1517.23000000000001818989403545856475830078125, "max": 1517.23000000000001818989403545856475830078125, "avg": 1517.23000000000001818989403545856475830078125 } }, { "date": "2023-07-17", "buy": { "open": 1502.76999999999998181010596454143524169921875, "close": 1502.76999999999998181010596454143524169921875, "min": 1502.76999999999998181010596454143524169921875, "max": 1502.76999999999998181010596454143524169921875, "avg": 1502.76999999999998181010596454143524169921875 }, "sell": { "open": 1507.48000000000001818989403545856475830078125, "close": 1507.48000000000001818989403545856475830078125, "min": 1507.48000000000001818989403545856475830078125, "max": 1507.48000000000001818989403545856475830078125, "avg": 1507.48000000000001818989403545856475830078125 } }, { "date": "2023-07-18", "buy": { "open": 1512.51999999999998181010596454143524169921875, "close": 1512.51999999999998181010596454143524169921875, "min": 1512.51999999999998181010596454143524169921875, "max": 1512.51999999999998181010596454143524169921875, "avg": 1512.51999999999998181010596454143524169921875 }, "sell": { "open": 1513.140000000000100044417195022106170654296875, "close": 1513.140000000000100044417195022106170654296875, "min": 1513.140000000000100044417195022106170654296875, "max": 1513.140000000000100044417195022106170654296875, "avg": 1513.140000000000100044417195022106170654296875 } }, { "date": "2023-07-19", "buy": { "open": 1514.240000000000009094947017729282379150390625, "close": 1514.240000000000009094947017729282379150390625, "min": 1514.240000000000009094947017729282379150390625, "max": 1514.240000000000009094947017729282379150390625, "avg": 1514.240000000000009094947017729282379150390625 }, "sell": { "open": 1516.1199999999998908606357872486114501953125, "close": 1516.1199999999998908606357872486114501953125, "min": 1516.1199999999998908606357872486114501953125, "max": 1516.1199999999998908606357872486114501953125, "avg": 1516.1199999999998908606357872486114501953125 } }, { "date": "2023-07-20", "buy": { "open": 1513.40000000000009094947017729282379150390625, "close": 1513.40000000000009094947017729282379150390625, "min": 1513.40000000000009094947017729282379150390625, "max": 1513.40000000000009094947017729282379150390625, "avg": 1513.40000000000009094947017729282379150390625 }, "sell": { "open": 1515.34999999999990905052982270717620849609375, "close": 1515.34999999999990905052982270717620849609375, "min": 1515.34999999999990905052982270717620849609375, "max": 1515.34999999999990905052982270717620849609375, "avg": 1515.34999999999990905052982270717620849609375 } }, { "date": "2023-07-21", "buy": { "open": 1520.84999999999990905052982270717620849609375, "close": 1520.84999999999990905052982270717620849609375, "min": 1520.84999999999990905052982270717620849609375, "max": 1520.84999999999990905052982270717620849609375, "avg": 1520.84999999999990905052982270717620849609375 }, "sell": { "open": 1524.640000000000100044417195022106170654296875, "close": 1524.640000000000100044417195022106170654296875, "min": 1524.640000000000100044417195022106170654296875, "max": 1524.640000000000100044417195022106170654296875, "avg": 1524.640000000000100044417195022106170654296875 } }, { "date": "2023-07-24", "buy": { "open": 1536.23000000000001818989403545856475830078125, "close": 1536.23000000000001818989403545856475830078125, "min": 1536.23000000000001818989403545856475830078125, "max": 1536.23000000000001818989403545856475830078125, "avg": 1536.23000000000001818989403545856475830078125 }, "sell": { "open": 1537.609999999999899955582804977893829345703125, "close": 1537.609999999999899955582804977893829345703125, "min": 1537.609999999999899955582804977893829345703125, "max": 1537.609999999999899955582804977893829345703125, "avg": 1537.609999999999899955582804977893829345703125 } }, { "date": "2023-07-25", "buy": { "open": 1533.5399999999999636202119290828704833984375, "close": 1533.5399999999999636202119290828704833984375, "min": 1533.5399999999999636202119290828704833984375, "max": 1533.5399999999999636202119290828704833984375, "avg": 1533.5399999999999636202119290828704833984375 }, "sell": { "open": 1536.700000000000045474735088646411895751953125, "close": 1536.700000000000045474735088646411895751953125, "min": 1536.700000000000045474735088646411895751953125, "max": 1536.700000000000045474735088646411895751953125, "avg": 1536.700000000000045474735088646411895751953125 } }, { "date": "2023-07-26", "buy": { "open": 1535.26999999999998181010596454143524169921875, "close": 1535.26999999999998181010596454143524169921875, "min": 1535.26999999999998181010596454143524169921875, "max": 1535.26999999999998181010596454143524169921875, "avg": 1535.26999999999998181010596454143524169921875 }, "sell": { "open": 1537.390000000000100044417195022106170654296875, "close": 1537.390000000000100044417195022106170654296875, "min": 1537.390000000000100044417195022106170654296875, "max": 1537.390000000000100044417195022106170654296875, "avg": 1537.390000000000100044417195022106170654296875 } }, { "date": "2023-07-27", "buy": { "open": 1542.299999999999954525264911353588104248046875, "close": 1542.299999999999954525264911353588104248046875, "min": 1542.299999999999954525264911353588104248046875, "max": 1542.299999999999954525264911353588104248046875, "avg": 1542.299999999999954525264911353588104248046875 }, "sell": { "open": 1542.9600000000000363797880709171295166015625, "close": 1542.9600000000000363797880709171295166015625, "min": 1542.9600000000000363797880709171295166015625, "max": 1542.9600000000000363797880709171295166015625, "avg": 1542.9600000000000363797880709171295166015625 } }, { "date": "2023-07-28", "buy": { "open": 1536, "close": 1536, "min": 1536, "max": 1536, "avg": 1536 }, "sell": { "open": 1537.44000000000005456968210637569427490234375, "close": 1537.44000000000005456968210637569427490234375, "min": 1537.44000000000005456968210637569427490234375, "max": 1537.44000000000005456968210637569427490234375, "avg": 1537.44000000000005456968210637569427490234375 } }, { "date": "2023-07-31", "buy": { "open": 1533.09999999999990905052982270717620849609375, "close": 1533.09999999999990905052982270717620849609375, "min": 1533.09999999999990905052982270717620849609375, "max": 1533.09999999999990905052982270717620849609375, "avg": 1533.09999999999990905052982270717620849609375 }, "sell": { "open": 1534.700000000000045474735088646411895751953125, "close": 1534.700000000000045474735088646411895751953125, "min": 1534.700000000000045474735088646411895751953125, "max": 1534.700000000000045474735088646411895751953125, "avg": 1534.700000000000045474735088646411895751953125 } }, { "date": "2023-08-01", "buy": { "open": 1518.40000000000009094947017729282379150390625, "close": 1518.40000000000009094947017729282379150390625, "min": 1518.40000000000009094947017729282379150390625, "max": 1518.40000000000009094947017729282379150390625, "avg": 1518.40000000000009094947017729282379150390625 }, "sell": { "open": 1521.009999999999990905052982270717620849609375, "close": 1521.009999999999990905052982270717620849609375, "min": 1521.009999999999990905052982270717620849609375, "max": 1521.009999999999990905052982270717620849609375, "avg": 1521.009999999999990905052982270717620849609375 } }, { "date": "2023-08-02", "buy": { "open": 1508.890000000000100044417195022106170654296875, "close": 1508.890000000000100044417195022106170654296875, "min": 1508.890000000000100044417195022106170654296875, "max": 1508.890000000000100044417195022106170654296875, "avg": 1508.890000000000100044417195022106170654296875 }, "sell": { "open": 1515.529999999999972715158946812152862548828125, "close": 1515.529999999999972715158946812152862548828125, "min": 1515.529999999999972715158946812152862548828125, "max": 1515.529999999999972715158946812152862548828125, "avg": 1515.529999999999972715158946812152862548828125 } }, { "date": "2023-08-03", "buy": { "open": 1490.180000000000063664629124104976654052734375, "close": 1490.180000000000063664629124104976654052734375, "min": 1490.180000000000063664629124104976654052734375, "max": 1490.180000000000063664629124104976654052734375, "avg": 1490.180000000000063664629124104976654052734375 }, "sell": { "open": 1493.640000000000100044417195022106170654296875, "close": 1493.640000000000100044417195022106170654296875, "min": 1493.640000000000100044417195022106170654296875, "max": 1493.640000000000100044417195022106170654296875, "avg": 1493.640000000000100044417195022106170654296875 } }, { "date": "2023-08-04", "buy": { "open": 1497.680000000000063664629124104976654052734375, "close": 1497.680000000000063664629124104976654052734375, "min": 1497.680000000000063664629124104976654052734375, "max": 1497.680000000000063664629124104976654052734375, "avg": 1497.680000000000063664629124104976654052734375 }, "sell": { "open": 1499.8800000000001091393642127513885498046875, "close": 1499.8800000000001091393642127513885498046875, "min": 1499.8800000000001091393642127513885498046875, "max": 1499.8800000000001091393642127513885498046875, "avg": 1499.8800000000001091393642127513885498046875 } }, { "date": "2023-08-07", "buy": { "open": 1482.589999999999918145476840436458587646484375, "close": 1482.589999999999918145476840436458587646484375, "min": 1482.589999999999918145476840436458587646484375, "max": 1482.589999999999918145476840436458587646484375, "avg": 1482.589999999999918145476840436458587646484375 }, "sell": { "open": 1499.8800000000001091393642127513885498046875, "close": 1499.8800000000001091393642127513885498046875, "min": 1499.8800000000001091393642127513885498046875, "max": 1499.8800000000001091393642127513885498046875, "avg": 1499.8800000000001091393642127513885498046875 } }, { "date": "2023-08-08", "buy": { "open": 1478.59999999999990905052982270717620849609375, "close": 1478.59999999999990905052982270717620849609375, "min": 1478.59999999999990905052982270717620849609375, "max": 1478.59999999999990905052982270717620849609375, "avg": 1478.59999999999990905052982270717620849609375 }, "sell": { "open": 1479.579999999999927240423858165740966796875, "close": 1479.579999999999927240423858165740966796875, "min": 1479.579999999999927240423858165740966796875, "max": 1479.579999999999927240423858165740966796875, "avg": 1479.579999999999927240423858165740966796875 } }, { "date": "2023-08-09", "buy": { "open": 1482.420000000000072759576141834259033203125, "close": 1482.420000000000072759576141834259033203125, "min": 1482.420000000000072759576141834259033203125, "max": 1482.420000000000072759576141834259033203125, "avg": 1482.420000000000072759576141834259033203125 }, "sell": { "open": 1487.23000000000001818989403545856475830078125, "close": 1487.23000000000001818989403545856475830078125, "min": 1487.23000000000001818989403545856475830078125, "max": 1487.23000000000001818989403545856475830078125, "avg": 1487.23000000000001818989403545856475830078125 } }, { "date": "2023-08-10", "buy": { "open": 1498.5399999999999636202119290828704833984375, "close": 1498.5399999999999636202119290828704833984375, "min": 1498.5399999999999636202119290828704833984375, "max": 1498.5399999999999636202119290828704833984375, "avg": 1498.5399999999999636202119290828704833984375 }, "sell": { "open": 1500.329999999999927240423858165740966796875, "close": 1500.329999999999927240423858165740966796875, "min": 1500.329999999999927240423858165740966796875, "max": 1500.329999999999927240423858165740966796875, "avg": 1500.329999999999927240423858165740966796875 } }, { "date": "2023-08-11", "buy": { "open": 1484.2100000000000363797880709171295166015625, "close": 1484.2100000000000363797880709171295166015625, "min": 1484.2100000000000363797880709171295166015625, "max": 1484.2100000000000363797880709171295166015625, "avg": 1484.2100000000000363797880709171295166015625 }, "sell": { "open": 1485.75, "close": 1485.75, "min": 1485.75, "max": 1485.75, "avg": 1485.75 } }, { "date": "2023-08-14", "buy": { "open": 1464.569999999999936335370875895023345947265625, "close": 1464.569999999999936335370875895023345947265625, "min": 1464.569999999999936335370875895023345947265625, "max": 1464.569999999999936335370875895023345947265625, "avg": 1464.569999999999936335370875895023345947265625 }, "sell": { "open": 1465.829999999999927240423858165740966796875, "close": 1465.829999999999927240423858165740966796875, "min": 1465.829999999999927240423858165740966796875, "max": 1465.829999999999927240423858165740966796875, "avg": 1465.829999999999927240423858165740966796875 } }, { "date": "2023-08-15", "buy": { "open": 1464.569999999999936335370875895023345947265625, "close": 1464.569999999999936335370875895023345947265625, "min": 1464.569999999999936335370875895023345947265625, "max": 1464.569999999999936335370875895023345947265625, "avg": 1464.569999999999936335370875895023345947265625 }, "sell": { "open": 1465.829999999999927240423858165740966796875, "close": 1465.829999999999927240423858165740966796875, "min": 1465.829999999999927240423858165740966796875, "max": 1465.829999999999927240423858165740966796875, "avg": 1465.829999999999927240423858165740966796875 } }, { "date": "2023-08-16", "buy": { "open": 1460.029999999999972715158946812152862548828125, "close": 1460.029999999999972715158946812152862548828125, "min": 1460.029999999999972715158946812152862548828125, "max": 1460.029999999999972715158946812152862548828125, "avg": 1460.029999999999972715158946812152862548828125 }, "sell": { "open": 1463.640000000000100044417195022106170654296875, "close": 1463.640000000000100044417195022106170654296875, "min": 1463.640000000000100044417195022106170654296875, "max": 1463.640000000000100044417195022106170654296875, "avg": 1463.640000000000100044417195022106170654296875 } }, { "date": "2023-08-17", "buy": { "open": 1455.579999999999927240423858165740966796875, "close": 1455.579999999999927240423858165740966796875, "min": 1455.579999999999927240423858165740966796875, "max": 1455.579999999999927240423858165740966796875, "avg": 1455.579999999999927240423858165740966796875 }, "sell": { "open": 1458.09999999999990905052982270717620849609375, "close": 1458.09999999999990905052982270717620849609375, "min": 1458.09999999999990905052982270717620849609375, "max": 1458.09999999999990905052982270717620849609375, "avg": 1458.09999999999990905052982270717620849609375 } }, { "date": "2023-08-18", "buy": { "open": 1464.5399999999999636202119290828704833984375, "close": 1464.5399999999999636202119290828704833984375, "min": 1464.5399999999999636202119290828704833984375, "max": 1464.5399999999999636202119290828704833984375, "avg": 1464.5399999999999636202119290828704833984375 }, "sell": { "open": 1467.509999999999990905052982270717620849609375, "close": 1467.509999999999990905052982270717620849609375, "min": 1467.509999999999990905052982270717620849609375, "max": 1467.509999999999990905052982270717620849609375, "avg": 1467.509999999999990905052982270717620849609375 } }, { "date": "2023-08-21", "buy": { "open": 1456.75, "close": 1456.75, "min": 1456.75, "max": 1456.75, "avg": 1456.75 }, "sell": { "open": 1458.299999999999954525264911353588104248046875, "close": 1458.299999999999954525264911353588104248046875, "min": 1458.299999999999954525264911353588104248046875, "max": 1458.299999999999954525264911353588104248046875, "avg": 1458.299999999999954525264911353588104248046875 } }, { "date": "2023-08-22", "buy": { "open": 1471.6199999999998908606357872486114501953125, "close": 1471.6199999999998908606357872486114501953125, "min": 1471.6199999999998908606357872486114501953125, "max": 1471.6199999999998908606357872486114501953125, "avg": 1471.6199999999998908606357872486114501953125 }, "sell": { "open": 1473.890000000000100044417195022106170654296875, "close": 1473.890000000000100044417195022106170654296875, "min": 1473.890000000000100044417195022106170654296875, "max": 1473.890000000000100044417195022106170654296875, "avg": 1473.890000000000100044417195022106170654296875 } }, { "date": "2023-08-23", "buy": { "open": 1492.920000000000072759576141834259033203125, "close": 1492.920000000000072759576141834259033203125, "min": 1492.920000000000072759576141834259033203125, "max": 1492.920000000000072759576141834259033203125, "avg": 1492.920000000000072759576141834259033203125 }, "sell": { "open": 1494.01999999999998181010596454143524169921875, "close": 1494.01999999999998181010596454143524169921875, "min": 1494.01999999999998181010596454143524169921875, "max": 1494.01999999999998181010596454143524169921875, "avg": 1494.01999999999998181010596454143524169921875 } }, { "date": "2023-08-24", "buy": { "open": 1492.799999999999954525264911353588104248046875, "close": 1492.799999999999954525264911353588104248046875, "min": 1492.799999999999954525264911353588104248046875, "max": 1492.799999999999954525264911353588104248046875, "avg": 1492.799999999999954525264911353588104248046875 }, "sell": { "open": 1494.759999999999990905052982270717620849609375, "close": 1494.759999999999990905052982270717620849609375, "min": 1494.759999999999990905052982270717620849609375, "max": 1494.759999999999990905052982270717620849609375, "avg": 1494.759999999999990905052982270717620849609375 } }, { "date": "2023-08-25", "buy": { "open": 1490.3800000000001091393642127513885498046875, "close": 1490.3800000000001091393642127513885498046875, "min": 1490.3800000000001091393642127513885498046875, "max": 1490.3800000000001091393642127513885498046875, "avg": 1490.3800000000001091393642127513885498046875 }, "sell": { "open": 1492.670000000000072759576141834259033203125, "close": 1492.670000000000072759576141834259033203125, "min": 1492.670000000000072759576141834259033203125, "max": 1492.670000000000072759576141834259033203125, "avg": 1492.670000000000072759576141834259033203125 } }, { "date": "2023-08-28", "buy": { "open": 1486.01999999999998181010596454143524169921875, "close": 1486.01999999999998181010596454143524169921875, "min": 1486.01999999999998181010596454143524169921875, "max": 1486.01999999999998181010596454143524169921875, "avg": 1486.01999999999998181010596454143524169921875 }, "sell": { "open": 1486.839999999999918145476840436458587646484375, "close": 1486.839999999999918145476840436458587646484375, "min": 1486.839999999999918145476840436458587646484375, "max": 1486.839999999999918145476840436458587646484375, "avg": 1486.839999999999918145476840436458587646484375 } }, { "date": "2023-08-29", "buy": { "open": 1496.5399999999999636202119290828704833984375, "close": 1496.5399999999999636202119290828704833984375, "min": 1496.5399999999999636202119290828704833984375, "max": 1496.5399999999999636202119290828704833984375, "avg": 1496.5399999999999636202119290828704833984375 }, "sell": { "open": 1498.30999999999994543031789362430572509765625, "close": 1498.30999999999994543031789362430572509765625, "min": 1498.30999999999994543031789362430572509765625, "max": 1498.30999999999994543031789362430572509765625, "avg": 1498.30999999999994543031789362430572509765625 } }, { "date": "2023-08-30", "buy": { "open": 1498.640000000000100044417195022106170654296875, "close": 1498.640000000000100044417195022106170654296875, "min": 1498.640000000000100044417195022106170654296875, "max": 1498.640000000000100044417195022106170654296875, "avg": 1498.640000000000100044417195022106170654296875 }, "sell": { "open": 1505.079999999999927240423858165740966796875, "close": 1505.079999999999927240423858165740966796875, "min": 1505.079999999999927240423858165740966796875, "max": 1505.079999999999927240423858165740966796875, "avg": 1505.079999999999927240423858165740966796875 } }, { "date": "2023-08-31", "buy": { "open": 1473.73000000000001818989403545856475830078125, "close": 1473.73000000000001818989403545856475830078125, "min": 1473.73000000000001818989403545856475830078125, "max": 1473.73000000000001818989403545856475830078125, "avg": 1473.73000000000001818989403545856475830078125 }, "sell": { "open": 1474.390000000000100044417195022106170654296875, "close": 1474.390000000000100044417195022106170654296875, "min": 1474.390000000000100044417195022106170654296875, "max": 1474.390000000000100044417195022106170654296875, "avg": 1474.390000000000100044417195022106170654296875 } }, { "date": "2023-09-01", "buy": { "open": 1469.3800000000001091393642127513885498046875, "close": 1469.3800000000001091393642127513885498046875, "min": 1469.3800000000001091393642127513885498046875, "max": 1469.3800000000001091393642127513885498046875, "avg": 1469.3800000000001091393642127513885498046875 }, "sell": { "open": 1469.90000000000009094947017729282379150390625, "close": 1469.90000000000009094947017729282379150390625, "min": 1469.90000000000009094947017729282379150390625, "max": 1469.90000000000009094947017729282379150390625, "avg": 1469.90000000000009094947017729282379150390625 } }, { "date": "2023-09-04", "buy": { "open": 1480.089999999999918145476840436458587646484375, "close": 1480.089999999999918145476840436458587646484375, "min": 1480.089999999999918145476840436458587646484375, "max": 1480.089999999999918145476840436458587646484375, "avg": 1480.089999999999918145476840436458587646484375 }, "sell": { "open": 1480.44000000000005456968210637569427490234375, "close": 1480.44000000000005456968210637569427490234375, "min": 1480.44000000000005456968210637569427490234375, "max": 1480.44000000000005456968210637569427490234375, "avg": 1480.44000000000005456968210637569427490234375 } }, { "date": "2023-09-05", "buy": { "open": 1462.299999999999954525264911353588104248046875, "close": 1462.299999999999954525264911353588104248046875, "min": 1462.299999999999954525264911353588104248046875, "max": 1462.299999999999954525264911353588104248046875, "avg": 1462.299999999999954525264911353588104248046875 }, "sell": { "open": 1464.69000000000005456968210637569427490234375, "close": 1464.69000000000005456968210637569427490234375, "min": 1464.69000000000005456968210637569427490234375, "max": 1464.69000000000005456968210637569427490234375, "avg": 1464.69000000000005456968210637569427490234375 } }, { "date": "2023-09-06", "buy": { "open": 1462.94000000000005456968210637569427490234375, "close": 1462.94000000000005456968210637569427490234375, "min": 1462.94000000000005456968210637569427490234375, "max": 1462.94000000000005456968210637569427490234375, "avg": 1462.94000000000005456968210637569427490234375 }, "sell": { "open": 1464.69000000000005456968210637569427490234375, "close": 1464.69000000000005456968210637569427490234375, "min": 1464.69000000000005456968210637569427490234375, "max": 1464.69000000000005456968210637569427490234375, "avg": 1464.69000000000005456968210637569427490234375 } }, { "date": "2023-09-07", "buy": { "open": 1457.51999999999998181010596454143524169921875, "close": 1457.51999999999998181010596454143524169921875, "min": 1457.51999999999998181010596454143524169921875, "max": 1457.51999999999998181010596454143524169921875, "avg": 1457.51999999999998181010596454143524169921875 }, "sell": { "open": 1460.2899999999999636202119290828704833984375, "close": 1460.2899999999999636202119290828704833984375, "min": 1460.2899999999999636202119290828704833984375, "max": 1460.2899999999999636202119290828704833984375, "avg": 1460.2899999999999636202119290828704833984375 } }, { "date": "2023-09-08", "buy": { "open": 1457.1199999999998908606357872486114501953125, "close": 1457.1199999999998908606357872486114501953125, "min": 1457.1199999999998908606357872486114501953125, "max": 1457.1199999999998908606357872486114501953125, "avg": 1457.1199999999998908606357872486114501953125 }, "sell": { "open": 1459.740000000000009094947017729282379150390625, "close": 1459.740000000000009094947017729282379150390625, "min": 1459.740000000000009094947017729282379150390625, "max": 1459.740000000000009094947017729282379150390625, "avg": 1459.740000000000009094947017729282379150390625 } }, { "date": "2023-09-11", "buy": { "open": 1473.359999999999899955582804977893829345703125, "close": 1473.359999999999899955582804977893829345703125, "min": 1473.359999999999899955582804977893829345703125, "max": 1473.359999999999899955582804977893829345703125, "avg": 1473.359999999999899955582804977893829345703125 }, "sell": { "open": 1475.30999999999994543031789362430572509765625, "close": 1475.30999999999994543031789362430572509765625, "min": 1475.30999999999994543031789362430572509765625, "max": 1475.30999999999994543031789362430572509765625, "avg": 1475.30999999999994543031789362430572509765625 } }, { "date": "2023-09-12", "buy": { "open": 1470.890000000000100044417195022106170654296875, "close": 1470.890000000000100044417195022106170654296875, "min": 1470.890000000000100044417195022106170654296875, "max": 1470.890000000000100044417195022106170654296875, "avg": 1470.890000000000100044417195022106170654296875 }, "sell": { "open": 1472.329999999999927240423858165740966796875, "close": 1472.329999999999927240423858165740966796875, "min": 1472.329999999999927240423858165740966796875, "max": 1472.329999999999927240423858165740966796875, "avg": 1472.329999999999927240423858165740966796875 } }, { "date": "2023-09-13", "buy": { "open": 1482.44000000000005456968210637569427490234375, "close": 1482.44000000000005456968210637569427490234375, "min": 1482.44000000000005456968210637569427490234375, "max": 1482.44000000000005456968210637569427490234375, "avg": 1482.44000000000005456968210637569427490234375 }, "sell": { "open": 1484.759999999999990905052982270717620849609375, "close": 1484.759999999999990905052982270717620849609375, "min": 1484.759999999999990905052982270717620849609375, "max": 1484.759999999999990905052982270717620849609375, "avg": 1484.759999999999990905052982270717620849609375 } }, { "date": "2023-09-14", "buy": { "open": 1495.05999999999994543031789362430572509765625, "close": 1495.05999999999994543031789362430572509765625, "min": 1495.05999999999994543031789362430572509765625, "max": 1495.05999999999994543031789362430572509765625, "avg": 1495.05999999999994543031789362430572509765625 }, "sell": { "open": 1495.34999999999990905052982270717620849609375, "close": 1495.34999999999990905052982270717620849609375, "min": 1495.34999999999990905052982270717620849609375, "max": 1495.34999999999990905052982270717620849609375, "avg": 1495.34999999999990905052982270717620849609375 } }, { "date": "2023-09-15", "buy": { "open": 1492.23000000000001818989403545856475830078125, "close": 1492.23000000000001818989403545856475830078125, "min": 1492.23000000000001818989403545856475830078125, "max": 1492.23000000000001818989403545856475830078125, "avg": 1492.23000000000001818989403545856475830078125 }, "sell": { "open": 1493.259999999999990905052982270717620849609375, "close": 1493.259999999999990905052982270717620849609375, "min": 1493.259999999999990905052982270717620849609375, "max": 1493.259999999999990905052982270717620849609375, "avg": 1493.259999999999990905052982270717620849609375 } }, { "date": "2023-09-18", "buy": { "open": 1498.05999999999994543031789362430572509765625, "close": 1498.05999999999994543031789362430572509765625, "min": 1498.05999999999994543031789362430572509765625, "max": 1498.05999999999994543031789362430572509765625, "avg": 1498.05999999999994543031789362430572509765625 }, "sell": { "open": 1499.990000000000009094947017729282379150390625, "close": 1499.990000000000009094947017729282379150390625, "min": 1499.990000000000009094947017729282379150390625, "max": 1499.990000000000009094947017729282379150390625, "avg": 1499.990000000000009094947017729282379150390625 } }, { "date": "2023-09-19", "buy": { "open": 1497.029999999999972715158946812152862548828125, "close": 1497.029999999999972715158946812152862548828125, "min": 1497.029999999999972715158946812152862548828125, "max": 1497.029999999999972715158946812152862548828125, "avg": 1497.029999999999972715158946812152862548828125 }, "sell": { "open": 1498.2899999999999636202119290828704833984375, "close": 1498.2899999999999636202119290828704833984375, "min": 1498.2899999999999636202119290828704833984375, "max": 1498.2899999999999636202119290828704833984375, "avg": 1498.2899999999999636202119290828704833984375 } }, { "date": "2023-09-20", "buy": { "open": 1499.950000000000045474735088646411895751953125, "close": 1499.950000000000045474735088646411895751953125, "min": 1499.950000000000045474735088646411895751953125, "max": 1499.950000000000045474735088646411895751953125, "avg": 1499.950000000000045474735088646411895751953125 }, "sell": { "open": 1502.660000000000081854523159563541412353515625, "close": 1502.660000000000081854523159563541412353515625, "min": 1502.660000000000081854523159563541412353515625, "max": 1502.660000000000081854523159563541412353515625, "avg": 1502.660000000000081854523159563541412353515625 } }, { "date": "2023-09-21", "buy": { "open": 1477.5, "close": 1477.5, "min": 1477.5, "max": 1477.5, "avg": 1477.5 }, "sell": { "open": 1478.34999999999990905052982270717620849609375, "close": 1478.34999999999990905052982270717620849609375, "min": 1478.34999999999990905052982270717620849609375, "max": 1478.34999999999990905052982270717620849609375, "avg": 1478.34999999999990905052982270717620849609375 } }, { "date": "2023-09-22", "buy": { "open": 1481.73000000000001818989403545856475830078125, "close": 1481.73000000000001818989403545856475830078125, "min": 1481.73000000000001818989403545856475830078125, "max": 1481.73000000000001818989403545856475830078125, "avg": 1481.73000000000001818989403545856475830078125 }, "sell": { "open": 1485.609999999999899955582804977893829345703125, "close": 1485.609999999999899955582804977893829345703125, "min": 1485.609999999999899955582804977893829345703125, "max": 1485.609999999999899955582804977893829345703125, "avg": 1485.609999999999899955582804977893829345703125 } }, { "date": "2023-09-25", "buy": { "open": 1467.319999999999936335370875895023345947265625, "close": 1467.319999999999936335370875895023345947265625, "min": 1467.319999999999936335370875895023345947265625, "max": 1467.319999999999936335370875895023345947265625, "avg": 1467.319999999999936335370875895023345947265625 }, "sell": { "open": 1467.890000000000100044417195022106170654296875, "close": 1467.890000000000100044417195022106170654296875, "min": 1467.890000000000100044417195022106170654296875, "max": 1467.890000000000100044417195022106170654296875, "avg": 1467.890000000000100044417195022106170654296875 } }, { "date": "2023-09-26", "buy": { "open": 1459.65000000000009094947017729282379150390625, "close": 1459.65000000000009094947017729282379150390625, "min": 1459.65000000000009094947017729282379150390625, "max": 1459.65000000000009094947017729282379150390625, "avg": 1459.65000000000009094947017729282379150390625 }, "sell": { "open": 1460.410000000000081854523159563541412353515625, "close": 1460.410000000000081854523159563541412353515625, "min": 1460.410000000000081854523159563541412353515625, "max": 1460.410000000000081854523159563541412353515625, "avg": 1460.410000000000081854523159563541412353515625 } }, { "date": "2023-09-27", "buy": { "open": 1441.299999999999954525264911353588104248046875, "close": 1441.299999999999954525264911353588104248046875, "min": 1441.299999999999954525264911353588104248046875, "max": 1441.299999999999954525264911353588104248046875, "avg": 1441.299999999999954525264911353588104248046875 }, "sell": { "open": 1441.98000000000001818989403545856475830078125, "close": 1441.98000000000001818989403545856475830078125, "min": 1441.98000000000001818989403545856475830078125, "max": 1441.98000000000001818989403545856475830078125, "avg": 1441.98000000000001818989403545856475830078125 } }, { "date": "2023-09-28", "buy": { "open": 1446.450000000000045474735088646411895751953125, "close": 1446.450000000000045474735088646411895751953125, "min": 1446.450000000000045474735088646411895751953125, "max": 1446.450000000000045474735088646411895751953125, "avg": 1446.450000000000045474735088646411895751953125 }, "sell": { "open": 1450.2100000000000363797880709171295166015625, "close": 1450.2100000000000363797880709171295166015625, "min": 1450.2100000000000363797880709171295166015625, "max": 1450.2100000000000363797880709171295166015625, "avg": 1450.2100000000000363797880709171295166015625 } }, { "date": "2023-09-29", "buy": { "open": 1446.450000000000045474735088646411895751953125, "close": 1446.450000000000045474735088646411895751953125, "min": 1446.450000000000045474735088646411895751953125, "max": 1446.450000000000045474735088646411895751953125, "avg": 1446.450000000000045474735088646411895751953125 }, "sell": { "open": 1450.2100000000000363797880709171295166015625, "close": 1450.2100000000000363797880709171295166015625, "min": 1450.2100000000000363797880709171295166015625, "max": 1450.2100000000000363797880709171295166015625, "avg": 1450.2100000000000363797880709171295166015625 } }, { "date": "2023-10-02", "buy": { "open": 1435.75, "close": 1435.75, "min": 1435.75, "max": 1435.75, "avg": 1435.75 }, "sell": { "open": 1438.55999999999994543031789362430572509765625, "close": 1438.55999999999994543031789362430572509765625, "min": 1438.55999999999994543031789362430572509765625, "max": 1438.55999999999994543031789362430572509765625, "avg": 1438.55999999999994543031789362430572509765625 } }, { "date": "2023-10-03", "buy": { "open": 1420.200000000000045474735088646411895751953125, "close": 1420.200000000000045474735088646411895751953125, "min": 1420.200000000000045474735088646411895751953125, "max": 1420.200000000000045474735088646411895751953125, "avg": 1420.200000000000045474735088646411895751953125 }, "sell": { "open": 1421.990000000000009094947017729282379150390625, "close": 1421.990000000000009094947017729282379150390625, "min": 1421.990000000000009094947017729282379150390625, "max": 1421.990000000000009094947017729282379150390625, "avg": 1421.990000000000009094947017729282379150390625 } }, { "date": "2023-10-04", "buy": { "open": 1415.829999999999927240423858165740966796875, "close": 1415.829999999999927240423858165740966796875, "min": 1415.829999999999927240423858165740966796875, "max": 1415.829999999999927240423858165740966796875, "avg": 1415.829999999999927240423858165740966796875 }, "sell": { "open": 1417.0399999999999636202119290828704833984375, "close": 1417.0399999999999636202119290828704833984375, "min": 1417.0399999999999636202119290828704833984375, "max": 1417.0399999999999636202119290828704833984375, "avg": 1417.0399999999999636202119290828704833984375 } }, { "date": "2023-10-05", "buy": { "open": 1408.8699999999998908606357872486114501953125, "close": 1408.8699999999998908606357872486114501953125, "min": 1408.8699999999998908606357872486114501953125, "max": 1408.8699999999998908606357872486114501953125, "avg": 1408.8699999999998908606357872486114501953125 }, "sell": { "open": 1412.549999999999954525264911353588104248046875, "close": 1412.549999999999954525264911353588104248046875, "min": 1412.549999999999954525264911353588104248046875, "max": 1412.549999999999954525264911353588104248046875, "avg": 1412.549999999999954525264911353588104248046875 } }, { "date": "2023-10-06", "buy": { "open": 1409.44000000000005456968210637569427490234375, "close": 1409.44000000000005456968210637569427490234375, "min": 1409.44000000000005456968210637569427490234375, "max": 1409.44000000000005456968210637569427490234375, "avg": 1409.44000000000005456968210637569427490234375 }, "sell": { "open": 1413.200000000000045474735088646411895751953125, "close": 1413.200000000000045474735088646411895751953125, "min": 1413.200000000000045474735088646411895751953125, "max": 1413.200000000000045474735088646411895751953125, "avg": 1413.200000000000045474735088646411895751953125 } }, { "date": "2023-10-09", "buy": { "open": 1414.009999999999990905052982270717620849609375, "close": 1414.009999999999990905052982270717620849609375, "min": 1414.009999999999990905052982270717620849609375, "max": 1414.009999999999990905052982270717620849609375, "avg": 1414.009999999999990905052982270717620849609375 }, "sell": { "open": 1414.5399999999999636202119290828704833984375, "close": 1414.5399999999999636202119290828704833984375, "min": 1414.5399999999999636202119290828704833984375, "max": 1414.5399999999999636202119290828704833984375, "avg": 1414.5399999999999636202119290828704833984375 } }, { "date": "2023-10-10", "buy": { "open": 1443.5399999999999636202119290828704833984375, "close": 1443.5399999999999636202119290828704833984375, "min": 1443.5399999999999636202119290828704833984375, "max": 1443.5399999999999636202119290828704833984375, "avg": 1443.5399999999999636202119290828704833984375 }, "sell": { "open": 1446.970000000000027284841053187847137451171875, "close": 1446.970000000000027284841053187847137451171875, "min": 1446.970000000000027284841053187847137451171875, "max": 1446.970000000000027284841053187847137451171875, "avg": 1446.970000000000027284841053187847137451171875 } }, { "date": "2023-10-11", "buy": { "open": 1449.720000000000027284841053187847137451171875, "close": 1449.720000000000027284841053187847137451171875, "min": 1449.720000000000027284841053187847137451171875, "max": 1449.720000000000027284841053187847137451171875, "avg": 1449.720000000000027284841053187847137451171875 }, "sell": { "open": 1453.73000000000001818989403545856475830078125, "close": 1453.73000000000001818989403545856475830078125, "min": 1453.73000000000001818989403545856475830078125, "max": 1453.73000000000001818989403545856475830078125, "avg": 1453.73000000000001818989403545856475830078125 } }, { "date": "2023-10-12", "buy": { "open": 1452.660000000000081854523159563541412353515625, "close": 1452.660000000000081854523159563541412353515625, "min": 1452.660000000000081854523159563541412353515625, "max": 1452.660000000000081854523159563541412353515625, "avg": 1452.660000000000081854523159563541412353515625 }, "sell": { "open": 1456.140000000000100044417195022106170654296875, "close": 1456.140000000000100044417195022106170654296875, "min": 1456.140000000000100044417195022106170654296875, "max": 1456.140000000000100044417195022106170654296875, "avg": 1456.140000000000100044417195022106170654296875 } }, { "date": "2023-10-13", "buy": { "open": 1451.390000000000100044417195022106170654296875, "close": 1451.390000000000100044417195022106170654296875, "min": 1451.390000000000100044417195022106170654296875, "max": 1451.390000000000100044417195022106170654296875, "avg": 1451.390000000000100044417195022106170654296875 }, "sell": { "open": 1454.76999999999998181010596454143524169921875, "close": 1454.76999999999998181010596454143524169921875, "min": 1454.76999999999998181010596454143524169921875, "max": 1454.76999999999998181010596454143524169921875, "avg": 1454.76999999999998181010596454143524169921875 } }, { "date": "2023-10-16", "buy": { "open": 1464.930000000000063664629124104976654052734375, "close": 1464.930000000000063664629124104976654052734375, "min": 1464.930000000000063664629124104976654052734375, "max": 1464.930000000000063664629124104976654052734375, "avg": 1464.930000000000063664629124104976654052734375 }, "sell": { "open": 1467.319999999999936335370875895023345947265625, "close": 1467.319999999999936335370875895023345947265625, "min": 1467.319999999999936335370875895023345947265625, "max": 1467.319999999999936335370875895023345947265625, "avg": 1467.319999999999936335370875895023345947265625 } }, { "date": "2023-10-17", "buy": { "open": 1482.220000000000027284841053187847137451171875, "close": 1482.220000000000027284841053187847137451171875, "min": 1482.220000000000027284841053187847137451171875, "max": 1482.220000000000027284841053187847137451171875, "avg": 1482.220000000000027284841053187847137451171875 }, "sell": { "open": 1483.640000000000100044417195022106170654296875, "close": 1483.640000000000100044417195022106170654296875, "min": 1483.640000000000100044417195022106170654296875, "max": 1483.640000000000100044417195022106170654296875, "avg": 1483.640000000000100044417195022106170654296875 } }, { "date": "2023-10-18", "buy": { "open": 1463.220000000000027284841053187847137451171875, "close": 1463.220000000000027284841053187847137451171875, "min": 1463.220000000000027284841053187847137451171875, "max": 1463.220000000000027284841053187847137451171875, "avg": 1463.220000000000027284841053187847137451171875 }, "sell": { "open": 1465.9600000000000363797880709171295166015625, "close": 1465.9600000000000363797880709171295166015625, "min": 1465.9600000000000363797880709171295166015625, "max": 1465.9600000000000363797880709171295166015625, "avg": 1465.9600000000000363797880709171295166015625 } }, { "date": "2023-10-19", "buy": { "open": 1467.430000000000063664629124104976654052734375, "close": 1467.430000000000063664629124104976654052734375, "min": 1467.430000000000063664629124104976654052734375, "max": 1467.430000000000063664629124104976654052734375, "avg": 1467.430000000000063664629124104976654052734375 }, "sell": { "open": 1468.700000000000045474735088646411895751953125, "close": 1468.700000000000045474735088646411895751953125, "min": 1468.700000000000045474735088646411895751953125, "max": 1468.700000000000045474735088646411895751953125, "avg": 1468.700000000000045474735088646411895751953125 } }, { "date": "2023-10-20", "buy": { "open": 1471.720000000000027284841053187847137451171875, "close": 1471.720000000000027284841053187847137451171875, "min": 1471.720000000000027284841053187847137451171875, "max": 1471.720000000000027284841053187847137451171875, "avg": 1471.720000000000027284841053187847137451171875 }, "sell": { "open": 1474.8800000000001091393642127513885498046875, "close": 1474.8800000000001091393642127513885498046875, "min": 1474.8800000000001091393642127513885498046875, "max": 1474.8800000000001091393642127513885498046875, "avg": 1474.8800000000001091393642127513885498046875 } }, { "date": "2023-10-23", "buy": { "open": 1484.660000000000081854523159563541412353515625, "close": 1484.660000000000081854523159563541412353515625, "min": 1484.660000000000081854523159563541412353515625, "max": 1484.660000000000081854523159563541412353515625, "avg": 1484.660000000000081854523159563541412353515625 }, "sell": { "open": 1488.490000000000009094947017729282379150390625, "close": 1488.490000000000009094947017729282379150390625, "min": 1488.490000000000009094947017729282379150390625, "max": 1488.490000000000009094947017729282379150390625, "avg": 1488.490000000000009094947017729282379150390625 } }, { "date": "2023-10-24", "buy": { "open": 1483.390000000000100044417195022106170654296875, "close": 1483.390000000000100044417195022106170654296875, "min": 1483.390000000000100044417195022106170654296875, "max": 1483.390000000000100044417195022106170654296875, "avg": 1483.390000000000100044417195022106170654296875 }, "sell": { "open": 1488.579999999999927240423858165740966796875, "close": 1488.579999999999927240423858165740966796875, "min": 1488.579999999999927240423858165740966796875, "max": 1488.579999999999927240423858165740966796875, "avg": 1488.579999999999927240423858165740966796875 } }, { "date": "2023-10-25", "buy": { "open": 1486.25, "close": 1486.25, "min": 1486.25, "max": 1486.25, "avg": 1486.25 }, "sell": { "open": 1489.470000000000027284841053187847137451171875, "close": 1489.470000000000027284841053187847137451171875, "min": 1489.470000000000027284841053187847137451171875, "max": 1489.470000000000027284841053187847137451171875, "avg": 1489.470000000000027284841053187847137451171875 } }, { "date": "2023-10-26", "buy": { "open": 1482.799999999999954525264911353588104248046875, "close": 1482.799999999999954525264911353588104248046875, "min": 1482.799999999999954525264911353588104248046875, "max": 1482.799999999999954525264911353588104248046875, "avg": 1482.799999999999954525264911353588104248046875 }, "sell": { "open": 1493.390000000000100044417195022106170654296875, "close": 1493.390000000000100044417195022106170654296875, "min": 1493.390000000000100044417195022106170654296875, "max": 1493.390000000000100044417195022106170654296875, "avg": 1493.390000000000100044417195022106170654296875 } }, { "date": "2023-10-27", "buy": { "open": 1508, "close": 1508, "min": 1508, "max": 1508, "avg": 1508 }, "sell": { "open": 1512.430000000000063664629124104976654052734375, "close": 1512.430000000000063664629124104976654052734375, "min": 1512.430000000000063664629124104976654052734375, "max": 1512.430000000000063664629124104976654052734375, "avg": 1512.430000000000063664629124104976654052734375 } }, { "date": "2023-10-30", "buy": { "open": 1490.23000000000001818989403545856475830078125, "close": 1490.23000000000001818989403545856475830078125, "min": 1490.23000000000001818989403545856475830078125, "max": 1490.23000000000001818989403545856475830078125, "avg": 1490.23000000000001818989403545856475830078125 }, "sell": { "open": 1491.859999999999899955582804977893829345703125, "close": 1491.859999999999899955582804977893829345703125, "min": 1491.859999999999899955582804977893829345703125, "max": 1491.859999999999899955582804977893829345703125, "avg": 1491.859999999999899955582804977893829345703125 } }, { "date": "2023-10-31", "buy": { "open": 1475.390000000000100044417195022106170654296875, "close": 1475.390000000000100044417195022106170654296875, "min": 1475.390000000000100044417195022106170654296875, "max": 1475.390000000000100044417195022106170654296875, "avg": 1475.390000000000100044417195022106170654296875 }, "sell": { "open": 1477.660000000000081854523159563541412353515625, "close": 1477.660000000000081854523159563541412353515625, "min": 1477.660000000000081854523159563541412353515625, "max": 1477.660000000000081854523159563541412353515625, "avg": 1477.660000000000081854523159563541412353515625 } }, { "date": "2023-11-01", "buy": { "open": 1490.890000000000100044417195022106170654296875, "close": 1490.890000000000100044417195022106170654296875, "min": 1490.890000000000100044417195022106170654296875, "max": 1490.890000000000100044417195022106170654296875, "avg": 1490.890000000000100044417195022106170654296875 }, "sell": { "open": 1491.7899999999999636202119290828704833984375, "close": 1491.7899999999999636202119290828704833984375, "min": 1491.7899999999999636202119290828704833984375, "max": 1491.7899999999999636202119290828704833984375, "avg": 1491.7899999999999636202119290828704833984375 } }, { "date": "2023-11-02", "buy": { "open": 1505.930000000000063664629124104976654052734375, "close": 1505.930000000000063664629124104976654052734375, "min": 1505.930000000000063664629124104976654052734375, "max": 1505.930000000000063664629124104976654052734375, "avg": 1505.930000000000063664629124104976654052734375 }, "sell": { "open": 1509.40000000000009094947017729282379150390625, "close": 1509.40000000000009094947017729282379150390625, "min": 1509.40000000000009094947017729282379150390625, "max": 1509.40000000000009094947017729282379150390625, "avg": 1509.40000000000009094947017729282379150390625 } }, { "date": "2023-11-03", "buy": { "open": 1524.40000000000009094947017729282379150390625, "close": 1524.40000000000009094947017729282379150390625, "min": 1524.40000000000009094947017729282379150390625, "max": 1524.40000000000009094947017729282379150390625, "avg": 1524.40000000000009094947017729282379150390625 }, "sell": { "open": 1527.3800000000001091393642127513885498046875, "close": 1527.3800000000001091393642127513885498046875, "min": 1527.3800000000001091393642127513885498046875, "max": 1527.3800000000001091393642127513885498046875, "avg": 1527.3800000000001091393642127513885498046875 } }, { "date": "2023-11-06", "buy": { "open": 1516.589999999999918145476840436458587646484375, "close": 1516.589999999999918145476840436458587646484375, "min": 1516.589999999999918145476840436458587646484375, "max": 1516.589999999999918145476840436458587646484375, "avg": 1516.589999999999918145476840436458587646484375 }, "sell": { "open": 1518.3699999999998908606357872486114501953125, "close": 1518.3699999999998908606357872486114501953125, "min": 1518.3699999999998908606357872486114501953125, "max": 1518.3699999999998908606357872486114501953125, "avg": 1518.3699999999998908606357872486114501953125 } }, { "date": "2023-11-07", "buy": { "open": 1527.240000000000009094947017729282379150390625, "close": 1527.240000000000009094947017729282379150390625, "min": 1527.240000000000009094947017729282379150390625, "max": 1527.240000000000009094947017729282379150390625, "avg": 1527.240000000000009094947017729282379150390625 }, "sell": { "open": 1528.34999999999990905052982270717620849609375, "close": 1528.34999999999990905052982270717620849609375, "min": 1528.34999999999990905052982270717620849609375, "max": 1528.34999999999990905052982270717620849609375, "avg": 1528.34999999999990905052982270717620849609375 } }, { "date": "2023-11-08", "buy": { "open": 1523.470000000000027284841053187847137451171875, "close": 1523.470000000000027284841053187847137451171875, "min": 1523.470000000000027284841053187847137451171875, "max": 1523.470000000000027284841053187847137451171875, "avg": 1523.470000000000027284841053187847137451171875 }, "sell": { "open": 1527.19000000000005456968210637569427490234375, "close": 1527.19000000000005456968210637569427490234375, "min": 1527.19000000000005456968210637569427490234375, "max": 1527.19000000000005456968210637569427490234375, "avg": 1527.19000000000005456968210637569427490234375 } }, { "date": "2023-11-09", "buy": { "open": 1516.5399999999999636202119290828704833984375, "close": 1516.5399999999999636202119290828704833984375, "min": 1516.5399999999999636202119290828704833984375, "max": 1516.5399999999999636202119290828704833984375, "avg": 1516.5399999999999636202119290828704833984375 }, "sell": { "open": 1517.220000000000027284841053187847137451171875, "close": 1517.220000000000027284841053187847137451171875, "min": 1517.220000000000027284841053187847137451171875, "max": 1517.220000000000027284841053187847137451171875, "avg": 1517.220000000000027284841053187847137451171875 } }, { "date": "2023-11-10", "buy": { "open": 1508.3699999999998908606357872486114501953125, "close": 1508.3699999999998908606357872486114501953125, "min": 1508.3699999999998908606357872486114501953125, "max": 1508.3699999999998908606357872486114501953125, "avg": 1508.3699999999998908606357872486114501953125 }, "sell": { "open": 1511.420000000000072759576141834259033203125, "close": 1511.420000000000072759576141834259033203125, "min": 1511.420000000000072759576141834259033203125, "max": 1511.420000000000072759576141834259033203125, "avg": 1511.420000000000072759576141834259033203125 } }, { "date": "2023-11-13", "buy": { "open": 1510.180000000000063664629124104976654052734375, "close": 1510.180000000000063664629124104976654052734375, "min": 1510.180000000000063664629124104976654052734375, "max": 1510.180000000000063664629124104976654052734375, "avg": 1510.180000000000063664629124104976654052734375 }, "sell": { "open": 1511.049999999999954525264911353588104248046875, "close": 1511.049999999999954525264911353588104248046875, "min": 1511.049999999999954525264911353588104248046875, "max": 1511.049999999999954525264911353588104248046875, "avg": 1511.049999999999954525264911353588104248046875 } }, { "date": "2023-11-14", "buy": { "open": 1532.1199999999998908606357872486114501953125, "close": 1532.1199999999998908606357872486114501953125, "min": 1532.1199999999998908606357872486114501953125, "max": 1532.1199999999998908606357872486114501953125, "avg": 1532.1199999999998908606357872486114501953125 }, "sell": { "open": 1534.01999999999998181010596454143524169921875, "close": 1534.01999999999998181010596454143524169921875, "min": 1534.01999999999998181010596454143524169921875, "max": 1534.01999999999998181010596454143524169921875, "avg": 1534.01999999999998181010596454143524169921875 } }, { "date": "2023-11-15", "buy": { "open": 1526.549999999999954525264911353588104248046875, "close": 1526.549999999999954525264911353588104248046875, "min": 1526.549999999999954525264911353588104248046875, "max": 1526.549999999999954525264911353588104248046875, "avg": 1526.549999999999954525264911353588104248046875 }, "sell": { "open": 1528.59999999999990905052982270717620849609375, "close": 1528.59999999999990905052982270717620849609375, "min": 1528.59999999999990905052982270717620849609375, "max": 1528.59999999999990905052982270717620849609375, "avg": 1528.59999999999990905052982270717620849609375 } }, { "date": "2023-11-16", "buy": { "open": 1530.44000000000005456968210637569427490234375, "close": 1530.44000000000005456968210637569427490234375, "min": 1530.44000000000005456968210637569427490234375, "max": 1530.44000000000005456968210637569427490234375, "avg": 1530.44000000000005456968210637569427490234375 }, "sell": { "open": 1532.23000000000001818989403545856475830078125, "close": 1532.23000000000001818989403545856475830078125, "min": 1532.23000000000001818989403545856475830078125, "max": 1532.23000000000001818989403545856475830078125, "avg": 1532.23000000000001818989403545856475830078125 } }, { "date": "2023-11-17", "buy": { "open": 1519.589999999999918145476840436458587646484375, "close": 1519.589999999999918145476840436458587646484375, "min": 1519.589999999999918145476840436458587646484375, "max": 1519.589999999999918145476840436458587646484375, "avg": 1519.589999999999918145476840436458587646484375 }, "sell": { "open": 1521.329999999999927240423858165740966796875, "close": 1521.329999999999927240423858165740966796875, "min": 1521.329999999999927240423858165740966796875, "max": 1521.329999999999927240423858165740966796875, "avg": 1521.329999999999927240423858165740966796875 } }, { "date": "2023-11-20", "buy": { "open": 1528.3699999999998908606357872486114501953125, "close": 1528.3699999999998908606357872486114501953125, "min": 1528.3699999999998908606357872486114501953125, "max": 1528.3699999999998908606357872486114501953125, "avg": 1528.3699999999998908606357872486114501953125 }, "sell": { "open": 1529.69000000000005456968210637569427490234375, "close": 1529.69000000000005456968210637569427490234375, "min": 1529.69000000000005456968210637569427490234375, "max": 1529.69000000000005456968210637569427490234375, "avg": 1529.69000000000005456968210637569427490234375 } }, { "date": "2023-11-21", "buy": { "open": 1522.049999999999954525264911353588104248046875, "close": 1522.049999999999954525264911353588104248046875, "min": 1522.049999999999954525264911353588104248046875, "max": 1522.049999999999954525264911353588104248046875, "avg": 1522.049999999999954525264911353588104248046875 }, "sell": { "open": 1523.160000000000081854523159563541412353515625, "close": 1523.160000000000081854523159563541412353515625, "min": 1523.160000000000081854523159563541412353515625, "max": 1523.160000000000081854523159563541412353515625, "avg": 1523.160000000000081854523159563541412353515625 } }, { "date": "2023-11-22", "buy": { "open": 1519.05999999999994543031789362430572509765625, "close": 1519.05999999999994543031789362430572509765625, "min": 1519.05999999999994543031789362430572509765625, "max": 1519.05999999999994543031789362430572509765625, "avg": 1519.05999999999994543031789362430572509765625 }, "sell": { "open": 1519.759999999999990905052982270717620849609375, "close": 1519.759999999999990905052982270717620849609375, "min": 1519.759999999999990905052982270717620849609375, "max": 1519.759999999999990905052982270717620849609375, "avg": 1519.759999999999990905052982270717620849609375 } }, { "date": "2023-11-23", "buy": { "open": 1524.23000000000001818989403545856475830078125, "close": 1524.23000000000001818989403545856475830078125, "min": 1524.23000000000001818989403545856475830078125, "max": 1524.23000000000001818989403545856475830078125, "avg": 1524.23000000000001818989403545856475830078125 }, "sell": { "open": 1525.15000000000009094947017729282379150390625, "close": 1525.15000000000009094947017729282379150390625, "min": 1525.15000000000009094947017729282379150390625, "max": 1525.15000000000009094947017729282379150390625, "avg": 1525.15000000000009094947017729282379150390625 } }, { "date": "2023-11-24", "buy": { "open": 1520.94000000000005456968210637569427490234375, "close": 1520.94000000000005456968210637569427490234375, "min": 1520.94000000000005456968210637569427490234375, "max": 1520.94000000000005456968210637569427490234375, "avg": 1520.94000000000005456968210637569427490234375 }, "sell": { "open": 1522.640000000000100044417195022106170654296875, "close": 1522.640000000000100044417195022106170654296875, "min": 1522.640000000000100044417195022106170654296875, "max": 1522.640000000000100044417195022106170654296875, "avg": 1522.640000000000100044417195022106170654296875 } }, { "date": "2023-11-27", "buy": { "open": 1515.069999999999936335370875895023345947265625, "close": 1515.069999999999936335370875895023345947265625, "min": 1515.069999999999936335370875895023345947265625, "max": 1515.069999999999936335370875895023345947265625, "avg": 1515.069999999999936335370875895023345947265625 }, "sell": { "open": 1516, "close": 1516, "min": 1516, "max": 1516, "avg": 1516 } }, { "date": "2023-11-28", "buy": { "open": 1521.779999999999972715158946812152862548828125, "close": 1521.779999999999972715158946812152862548828125, "min": 1521.779999999999972715158946812152862548828125, "max": 1521.779999999999972715158946812152862548828125, "avg": 1521.779999999999972715158946812152862548828125 }, "sell": { "open": 1522.7899999999999636202119290828704833984375, "close": 1522.7899999999999636202119290828704833984375, "min": 1522.7899999999999636202119290828704833984375, "max": 1522.7899999999999636202119290828704833984375, "avg": 1522.7899999999999636202119290828704833984375 } }, { "date": "2023-11-29", "buy": { "open": 1525.05999999999994543031789362430572509765625, "close": 1525.05999999999994543031789362430572509765625, "min": 1525.05999999999994543031789362430572509765625, "max": 1525.05999999999994543031789362430572509765625, "avg": 1525.05999999999994543031789362430572509765625 }, "sell": { "open": 1526.549999999999954525264911353588104248046875, "close": 1526.549999999999954525264911353588104248046875, "min": 1526.549999999999954525264911353588104248046875, "max": 1526.549999999999954525264911353588104248046875, "avg": 1526.549999999999954525264911353588104248046875 } }, { "date": "2023-11-30", "buy": { "open": 1502.759999999999990905052982270717620849609375, "close": 1502.759999999999990905052982270717620849609375, "min": 1502.759999999999990905052982270717620849609375, "max": 1502.759999999999990905052982270717620849609375, "avg": 1502.759999999999990905052982270717620849609375 }, "sell": { "open": 1503.0399999999999636202119290828704833984375, "close": 1503.0399999999999636202119290828704833984375, "min": 1503.0399999999999636202119290828704833984375, "max": 1503.0399999999999636202119290828704833984375, "avg": 1503.0399999999999636202119290828704833984375 } }, { "date": "2023-12-01", "buy": { "open": 1501.829999999999927240423858165740966796875, "close": 1501.829999999999927240423858165740966796875, "min": 1501.829999999999927240423858165740966796875, "max": 1501.829999999999927240423858165740966796875, "avg": 1501.829999999999927240423858165740966796875 }, "sell": { "open": 1504.339999999999918145476840436458587646484375, "close": 1504.339999999999918145476840436458587646484375, "min": 1504.339999999999918145476840436458587646484375, "max": 1504.339999999999918145476840436458587646484375, "avg": 1504.339999999999918145476840436458587646484375 } }, { "date": "2023-12-04", "buy": { "open": 1500.549999999999954525264911353588104248046875, "close": 1500.549999999999954525264911353588104248046875, "min": 1500.549999999999954525264911353588104248046875, "max": 1500.549999999999954525264911353588104248046875, "avg": 1500.549999999999954525264911353588104248046875 }, "sell": { "open": 1503.05999999999994543031789362430572509765625, "close": 1503.05999999999994543031789362430572509765625, "min": 1503.05999999999994543031789362430572509765625, "max": 1503.05999999999994543031789362430572509765625, "avg": 1503.05999999999994543031789362430572509765625 } }, { "date": "2023-12-05", "buy": { "open": 1487.259999999999990905052982270717620849609375, "close": 1487.259999999999990905052982270717620849609375, "min": 1487.259999999999990905052982270717620849609375, "max": 1487.259999999999990905052982270717620849609375, "avg": 1487.259999999999990905052982270717620849609375 }, "sell": { "open": 1487.680000000000063664629124104976654052734375, "close": 1487.680000000000063664629124104976654052734375, "min": 1487.680000000000063664629124104976654052734375, "max": 1487.680000000000063664629124104976654052734375, "avg": 1487.680000000000063664629124104976654052734375 } }, { "date": "2023-12-06", "buy": { "open": 1502.450000000000045474735088646411895751953125, "close": 1502.450000000000045474735088646411895751953125, "min": 1502.450000000000045474735088646411895751953125, "max": 1502.450000000000045474735088646411895751953125, "avg": 1502.450000000000045474735088646411895751953125 }, "sell": { "open": 1503.579999999999927240423858165740966796875, "close": 1503.579999999999927240423858165740966796875, "min": 1503.579999999999927240423858165740966796875, "max": 1503.579999999999927240423858165740966796875, "avg": 1503.579999999999927240423858165740966796875 } }, { "date": "2023-12-07", "buy": { "open": 1497.950000000000045474735088646411895751953125, "close": 1497.950000000000045474735088646411895751953125, "min": 1497.950000000000045474735088646411895751953125, "max": 1497.950000000000045474735088646411895751953125, "avg": 1497.950000000000045474735088646411895751953125 }, "sell": { "open": 1513.839999999999918145476840436458587646484375, "close": 1513.839999999999918145476840436458587646484375, "min": 1513.839999999999918145476840436458587646484375, "max": 1513.839999999999918145476840436458587646484375, "avg": 1513.839999999999918145476840436458587646484375 } }, { "date": "2023-12-08", "buy": { "open": 1497.950000000000045474735088646411895751953125, "close": 1497.950000000000045474735088646411895751953125, "min": 1497.950000000000045474735088646411895751953125, "max": 1497.950000000000045474735088646411895751953125, "avg": 1497.950000000000045474735088646411895751953125 }, "sell": { "open": 1513.839999999999918145476840436458587646484375, "close": 1513.839999999999918145476840436458587646484375, "min": 1513.839999999999918145476840436458587646484375, "max": 1513.839999999999918145476840436458587646484375, "avg": 1513.839999999999918145476840436458587646484375 } }, { "date": "2023-12-11", "buy": { "open": 1483.670000000000072759576141834259033203125, "close": 1483.670000000000072759576141834259033203125, "min": 1483.670000000000072759576141834259033203125, "max": 1483.670000000000072759576141834259033203125, "avg": 1483.670000000000072759576141834259033203125 }, "sell": { "open": 1484.609999999999899955582804977893829345703125, "close": 1484.609999999999899955582804977893829345703125, "min": 1484.609999999999899955582804977893829345703125, "max": 1484.609999999999899955582804977893829345703125, "avg": 1484.609999999999899955582804977893829345703125 } }, { "date": "2023-12-12", "buy": { "open": 1478.90000000000009094947017729282379150390625, "close": 1478.90000000000009094947017729282379150390625, "min": 1478.90000000000009094947017729282379150390625, "max": 1478.90000000000009094947017729282379150390625, "avg": 1478.90000000000009094947017729282379150390625 }, "sell": { "open": 1480.359999999999899955582804977893829345703125, "close": 1480.359999999999899955582804977893829345703125, "min": 1480.359999999999899955582804977893829345703125, "max": 1480.359999999999899955582804977893829345703125, "avg": 1480.359999999999899955582804977893829345703125 } }, { "date": "2023-12-13", "buy": { "open": 1474.220000000000027284841053187847137451171875, "close": 1474.220000000000027284841053187847137451171875, "min": 1474.220000000000027284841053187847137451171875, "max": 1474.220000000000027284841053187847137451171875, "avg": 1474.220000000000027284841053187847137451171875 }, "sell": { "open": 1477.0399999999999636202119290828704833984375, "close": 1477.0399999999999636202119290828704833984375, "min": 1477.0399999999999636202119290828704833984375, "max": 1477.0399999999999636202119290828704833984375, "avg": 1477.0399999999999636202119290828704833984375 } }, { "date": "2023-12-14", "buy": { "open": 1494.390000000000100044417195022106170654296875, "close": 1494.390000000000100044417195022106170654296875, "min": 1494.390000000000100044417195022106170654296875, "max": 1494.390000000000100044417195022106170654296875, "avg": 1494.390000000000100044417195022106170654296875 }, "sell": { "open": 1496.80999999999994543031789362430572509765625, "close": 1496.80999999999994543031789362430572509765625, "min": 1496.80999999999994543031789362430572509765625, "max": 1496.80999999999994543031789362430572509765625, "avg": 1496.80999999999994543031789362430572509765625 } }, { "date": "2023-12-15", "buy": { "open": 1482.430000000000063664629124104976654052734375, "close": 1482.430000000000063664629124104976654052734375, "min": 1482.430000000000063664629124104976654052734375, "max": 1482.430000000000063664629124104976654052734375, "avg": 1482.430000000000063664629124104976654052734375 }, "sell": { "open": 1484.19000000000005456968210637569427490234375, "close": 1484.19000000000005456968210637569427490234375, "min": 1484.19000000000005456968210637569427490234375, "max": 1484.19000000000005456968210637569427490234375, "avg": 1484.19000000000005456968210637569427490234375 } }, { "date": "2023-12-18", "buy": { "open": 1487.90000000000009094947017729282379150390625, "close": 1487.90000000000009094947017729282379150390625, "min": 1487.90000000000009094947017729282379150390625, "max": 1487.90000000000009094947017729282379150390625, "avg": 1487.90000000000009094947017729282379150390625 }, "sell": { "open": 1489.4600000000000363797880709171295166015625, "close": 1489.4600000000000363797880709171295166015625, "min": 1489.4600000000000363797880709171295166015625, "max": 1489.4600000000000363797880709171295166015625, "avg": 1489.4600000000000363797880709171295166015625 } }, { "date": "2023-12-19", "buy": { "open": 1510.30999999999994543031789362430572509765625, "close": 1510.30999999999994543031789362430572509765625, "min": 1510.30999999999994543031789362430572509765625, "max": 1510.30999999999994543031789362430572509765625, "avg": 1510.30999999999994543031789362430572509765625 }, "sell": { "open": 1511.80999999999994543031789362430572509765625, "close": 1511.80999999999994543031789362430572509765625, "min": 1511.80999999999994543031789362430572509765625, "max": 1511.80999999999994543031789362430572509765625, "avg": 1511.80999999999994543031789362430572509765625 } }, { "date": "2023-12-20", "buy": { "open": 1508.329999999999927240423858165740966796875, "close": 1508.329999999999927240423858165740966796875, "min": 1508.329999999999927240423858165740966796875, "max": 1508.329999999999927240423858165740966796875, "avg": 1508.329999999999927240423858165740966796875 }, "sell": { "open": 1509.5399999999999636202119290828704833984375, "close": 1509.5399999999999636202119290828704833984375, "min": 1509.5399999999999636202119290828704833984375, "max": 1509.5399999999999636202119290828704833984375, "avg": 1509.5399999999999636202119290828704833984375 } }, { "date": "2023-12-21", "buy": { "open": 1504.930000000000063664629124104976654052734375, "close": 1504.930000000000063664629124104976654052734375, "min": 1504.930000000000063664629124104976654052734375, "max": 1504.930000000000063664629124104976654052734375, "avg": 1504.930000000000063664629124104976654052734375 }, "sell": { "open": 1505.509999999999990905052982270717620849609375, "close": 1505.509999999999990905052982270717620849609375, "min": 1505.509999999999990905052982270717620849609375, "max": 1505.509999999999990905052982270717620849609375, "avg": 1505.509999999999990905052982270717620849609375 } }, { "date": "2023-12-22", "buy": { "open": 1501.0399999999999636202119290828704833984375, "close": 1501.0399999999999636202119290828704833984375, "min": 1501.0399999999999636202119290828704833984375, "max": 1501.0399999999999636202119290828704833984375, "avg": 1501.0399999999999636202119290828704833984375 }, "sell": { "open": 1501.910000000000081854523159563541412353515625, "close": 1501.910000000000081854523159563541412353515625, "min": 1501.910000000000081854523159563541412353515625, "max": 1501.910000000000081854523159563541412353515625, "avg": 1501.910000000000081854523159563541412353515625 } }, { "date": "2023-12-25", "buy": { "open": 1501.0399999999999636202119290828704833984375, "close": 1501.0399999999999636202119290828704833984375, "min": 1501.0399999999999636202119290828704833984375, "max": 1501.0399999999999636202119290828704833984375, "avg": 1501.0399999999999636202119290828704833984375 }, "sell": { "open": 1501.910000000000081854523159563541412353515625, "close": 1501.910000000000081854523159563541412353515625, "min": 1501.910000000000081854523159563541412353515625, "max": 1501.910000000000081854523159563541412353515625, "avg": 1501.910000000000081854523159563541412353515625 } }, { "date": "2023-12-26", "buy": { "open": 1501.740000000000009094947017729282379150390625, "close": 1501.740000000000009094947017729282379150390625, "min": 1501.740000000000009094947017729282379150390625, "max": 1501.740000000000009094947017729282379150390625, "avg": 1501.740000000000009094947017729282379150390625 }, "sell": { "open": 1502.7100000000000363797880709171295166015625, "close": 1502.7100000000000363797880709171295166015625, "min": 1502.7100000000000363797880709171295166015625, "max": 1502.7100000000000363797880709171295166015625, "avg": 1502.7100000000000363797880709171295166015625 } }, { "date": "2023-12-27", "buy": { "open": 1502.40000000000009094947017729282379150390625, "close": 1502.40000000000009094947017729282379150390625, "min": 1502.40000000000009094947017729282379150390625, "max": 1502.40000000000009094947017729282379150390625, "avg": 1502.40000000000009094947017729282379150390625 }, "sell": { "open": 1512.2100000000000363797880709171295166015625, "close": 1512.2100000000000363797880709171295166015625, "min": 1512.2100000000000363797880709171295166015625, "max": 1512.2100000000000363797880709171295166015625, "avg": 1512.2100000000000363797880709171295166015625 } }, { "date": "2023-12-28", "buy": { "open": 1502.170000000000072759576141834259033203125, "close": 1502.170000000000072759576141834259033203125, "min": 1502.170000000000072759576141834259033203125, "max": 1502.170000000000072759576141834259033203125, "avg": 1502.170000000000072759576141834259033203125 }, "sell": { "open": 1506.589999999999918145476840436458587646484375, "close": 1506.589999999999918145476840436458587646484375, "min": 1506.589999999999918145476840436458587646484375, "max": 1506.589999999999918145476840436458587646484375, "avg": 1506.589999999999918145476840436458587646484375 } }, { "date": "2023-12-29", "buy": { "open": 1502.170000000000072759576141834259033203125, "close": 1502.170000000000072759576141834259033203125, "min": 1502.170000000000072759576141834259033203125, "max": 1502.170000000000072759576141834259033203125, "avg": 1502.170000000000072759576141834259033203125 }, "sell": { "open": 1506.589999999999918145476840436458587646484375, "close": 1506.589999999999918145476840436458587646484375, "min": 1506.589999999999918145476840436458587646484375, "max": 1506.589999999999918145476840436458587646484375, "avg": 1506.589999999999918145476840436458587646484375 } }, { "date": "2024-01-01", "buy": { "open": 1502.170000000000072759576141834259033203125, "close": 1502.170000000000072759576141834259033203125, "min": 1502.170000000000072759576141834259033203125, "max": 1502.170000000000072759576141834259033203125, "avg": 1502.170000000000072759576141834259033203125 }, "sell": { "open": 1506.589999999999918145476840436458587646484375, "close": 1506.589999999999918145476840436458587646484375, "min": 1506.589999999999918145476840436458587646484375, "max": 1506.589999999999918145476840436458587646484375, "avg": 1506.589999999999918145476840436458587646484375 } }, { "date": "2024-01-02", "buy": { "open": 1488.009999999999990905052982270717620849609375, "close": 1488.009999999999990905052982270717620849609375, "min": 1488.009999999999990905052982270717620849609375, "max": 1488.009999999999990905052982270717620849609375, "avg": 1488.009999999999990905052982270717620849609375 }, "sell": { "open": 1491.950000000000045474735088646411895751953125, "close": 1491.950000000000045474735088646411895751953125, "min": 1491.950000000000045474735088646411895751953125, "max": 1491.950000000000045474735088646411895751953125, "avg": 1491.950000000000045474735088646411895751953125 } }, { "date": "2024-01-03", "buy": { "open": 1478.8800000000001091393642127513885498046875, "close": 1478.8800000000001091393642127513885498046875, "min": 1478.8800000000001091393642127513885498046875, "max": 1478.8800000000001091393642127513885498046875, "avg": 1478.8800000000001091393642127513885498046875 }, "sell": { "open": 1481.01999999999998181010596454143524169921875, "close": 1481.01999999999998181010596454143524169921875, "min": 1481.01999999999998181010596454143524169921875, "max": 1481.01999999999998181010596454143524169921875, "avg": 1481.01999999999998181010596454143524169921875 } }, { "date": "2024-01-04", "buy": { "open": 1471.700000000000045474735088646411895751953125, "close": 1471.700000000000045474735088646411895751953125, "min": 1471.700000000000045474735088646411895751953125, "max": 1471.700000000000045474735088646411895751953125, "avg": 1471.700000000000045474735088646411895751953125 }, "sell": { "open": 1473.220000000000027284841053187847137451171875, "close": 1473.220000000000027284841053187847137451171875, "min": 1473.220000000000027284841053187847137451171875, "max": 1473.220000000000027284841053187847137451171875, "avg": 1473.220000000000027284841053187847137451171875 } }, { "date": "2024-01-05", "buy": { "open": 1492.98000000000001818989403545856475830078125, "close": 1492.98000000000001818989403545856475830078125, "min": 1492.98000000000001818989403545856475830078125, "max": 1492.98000000000001818989403545856475830078125, "avg": 1492.98000000000001818989403545856475830078125 }, "sell": { "open": 1493.44000000000005456968210637569427490234375, "close": 1493.44000000000005456968210637569427490234375, "min": 1493.44000000000005456968210637569427490234375, "max": 1493.44000000000005456968210637569427490234375, "avg": 1493.44000000000005456968210637569427490234375 } }, { "date": "2024-01-08", "buy": { "open": 1492.8800000000001091393642127513885498046875, "close": 1492.8800000000001091393642127513885498046875, "min": 1492.8800000000001091393642127513885498046875, "max": 1492.8800000000001091393642127513885498046875, "avg": 1492.8800000000001091393642127513885498046875 }, "sell": { "open": 1494.339999999999918145476840436458587646484375, "close": 1494.339999999999918145476840436458587646484375, "min": 1494.339999999999918145476840436458587646484375, "max": 1494.339999999999918145476840436458587646484375, "avg": 1494.339999999999918145476840436458587646484375 } }, { "date": "2024-01-09", "buy": { "open": 1491.470000000000027284841053187847137451171875, "close": 1491.470000000000027284841053187847137451171875, "min": 1491.470000000000027284841053187847137451171875, "max": 1491.470000000000027284841053187847137451171875, "avg": 1491.470000000000027284841053187847137451171875 }, "sell": { "open": 1492.089999999999918145476840436458587646484375, "close": 1492.089999999999918145476840436458587646484375, "min": 1492.089999999999918145476840436458587646484375, "max": 1492.089999999999918145476840436458587646484375, "avg": 1492.089999999999918145476840436458587646484375 } }, { "date": "2024-01-10", "buy": { "open": 1488.40000000000009094947017729282379150390625, "close": 1488.40000000000009094947017729282379150390625, "min": 1488.40000000000009094947017729282379150390625, "max": 1488.40000000000009094947017729282379150390625, "avg": 1488.40000000000009094947017729282379150390625 }, "sell": { "open": 1488.7899999999999636202119290828704833984375, "close": 1488.7899999999999636202119290828704833984375, "min": 1488.7899999999999636202119290828704833984375, "max": 1488.7899999999999636202119290828704833984375, "avg": 1488.7899999999999636202119290828704833984375 } }, { "date": "2024-01-11", "buy": { "open": 1489.779999999999972715158946812152862548828125, "close": 1489.779999999999972715158946812152862548828125, "min": 1489.779999999999972715158946812152862548828125, "max": 1489.779999999999972715158946812152862548828125, "avg": 1489.779999999999972715158946812152862548828125 }, "sell": { "open": 1491.23000000000001818989403545856475830078125, "close": 1491.23000000000001818989403545856475830078125, "min": 1491.23000000000001818989403545856475830078125, "max": 1491.23000000000001818989403545856475830078125, "avg": 1491.23000000000001818989403545856475830078125 } }, { "date": "2024-01-12", "buy": { "open": 1499.84999999999990905052982270717620849609375, "close": 1499.84999999999990905052982270717620849609375, "min": 1499.84999999999990905052982270717620849609375, "max": 1499.84999999999990905052982270717620849609375, "avg": 1499.84999999999990905052982270717620849609375 }, "sell": { "open": 1500.740000000000009094947017729282379150390625, "close": 1500.740000000000009094947017729282379150390625, "min": 1500.740000000000009094947017729282379150390625, "max": 1500.740000000000009094947017729282379150390625, "avg": 1500.740000000000009094947017729282379150390625 } }, { "date": "2024-01-15", "buy": { "open": 1491.48000000000001818989403545856475830078125, "close": 1491.48000000000001818989403545856475830078125, "min": 1491.48000000000001818989403545856475830078125, "max": 1491.48000000000001818989403545856475830078125, "avg": 1491.48000000000001818989403545856475830078125 }, "sell": { "open": 1493.160000000000081854523159563541412353515625, "close": 1493.160000000000081854523159563541412353515625, "min": 1493.160000000000081854523159563541412353515625, "max": 1493.160000000000081854523159563541412353515625, "avg": 1493.160000000000081854523159563541412353515625 } }, { "date": "2024-01-16", "buy": { "open": 1483.680000000000063664629124104976654052734375, "close": 1483.680000000000063664629124104976654052734375, "min": 1483.680000000000063664629124104976654052734375, "max": 1483.680000000000063664629124104976654052734375, "avg": 1483.680000000000063664629124104976654052734375 }, "sell": { "open": 1488.420000000000072759576141834259033203125, "close": 1488.420000000000072759576141834259033203125, "min": 1488.420000000000072759576141834259033203125, "max": 1488.420000000000072759576141834259033203125, "avg": 1488.420000000000072759576141834259033203125 } }, { "date": "2024-01-17", "buy": { "open": 1475.700000000000045474735088646411895751953125, "close": 1475.700000000000045474735088646411895751953125, "min": 1475.700000000000045474735088646411895751953125, "max": 1475.700000000000045474735088646411895751953125, "avg": 1475.700000000000045474735088646411895751953125 }, "sell": { "open": 1477.4600000000000363797880709171295166015625, "close": 1477.4600000000000363797880709171295166015625, "min": 1477.4600000000000363797880709171295166015625, "max": 1477.4600000000000363797880709171295166015625, "avg": 1477.4600000000000363797880709171295166015625 } }, { "date": "2024-01-18", "buy": { "open": 1474.25, "close": 1474.25, "min": 1474.25, "max": 1474.25, "avg": 1474.25 }, "sell": { "open": 1479.089999999999918145476840436458587646484375, "close": 1479.089999999999918145476840436458587646484375, "min": 1479.089999999999918145476840436458587646484375, "max": 1479.089999999999918145476840436458587646484375, "avg": 1479.089999999999918145476840436458587646484375 } }, { "date": "2024-01-19", "buy": { "open": 1479.69000000000005456968210637569427490234375, "close": 1479.69000000000005456968210637569427490234375, "min": 1479.69000000000005456968210637569427490234375, "max": 1479.69000000000005456968210637569427490234375, "avg": 1479.69000000000005456968210637569427490234375 }, "sell": { "open": 1481.920000000000072759576141834259033203125, "close": 1481.920000000000072759576141834259033203125, "min": 1481.920000000000072759576141834259033203125, "max": 1481.920000000000072759576141834259033203125, "avg": 1481.920000000000072759576141834259033203125 } }, { "date": "2024-01-22", "buy": { "open": 1474.420000000000072759576141834259033203125, "close": 1474.420000000000072759576141834259033203125, "min": 1474.420000000000072759576141834259033203125, "max": 1474.420000000000072759576141834259033203125, "avg": 1474.420000000000072759576141834259033203125 }, "sell": { "open": 1476.3699999999998908606357872486114501953125, "close": 1476.3699999999998908606357872486114501953125, "min": 1476.3699999999998908606357872486114501953125, "max": 1476.3699999999998908606357872486114501953125, "avg": 1476.3699999999998908606357872486114501953125 } }, { "date": "2024-01-23", "buy": { "open": 1465.029999999999972715158946812152862548828125, "close": 1465.029999999999972715158946812152862548828125, "min": 1465.029999999999972715158946812152862548828125, "max": 1465.029999999999972715158946812152862548828125, "avg": 1465.029999999999972715158946812152862548828125 }, "sell": { "open": 1467.01999999999998181010596454143524169921875, "close": 1467.01999999999998181010596454143524169921875, "min": 1467.01999999999998181010596454143524169921875, "max": 1467.01999999999998181010596454143524169921875, "avg": 1467.01999999999998181010596454143524169921875 } }, { "date": "2024-01-24", "buy": { "open": 1483.509999999999990905052982270717620849609375, "close": 1483.509999999999990905052982270717620849609375, "min": 1483.509999999999990905052982270717620849609375, "max": 1483.509999999999990905052982270717620849609375, "avg": 1483.509999999999990905052982270717620849609375 }, "sell": { "open": 1485.2100000000000363797880709171295166015625, "close": 1485.2100000000000363797880709171295166015625, "min": 1485.2100000000000363797880709171295166015625, "max": 1485.2100000000000363797880709171295166015625, "avg": 1485.2100000000000363797880709171295166015625 } }, { "date": "2024-01-25", "buy": { "open": 1481.48000000000001818989403545856475830078125, "close": 1481.48000000000001818989403545856475830078125, "min": 1481.48000000000001818989403545856475830078125, "max": 1481.48000000000001818989403545856475830078125, "avg": 1481.48000000000001818989403545856475830078125 }, "sell": { "open": 1483.3800000000001091393642127513885498046875, "close": 1483.3800000000001091393642127513885498046875, "min": 1483.3800000000001091393642127513885498046875, "max": 1483.3800000000001091393642127513885498046875, "avg": 1483.3800000000001091393642127513885498046875 } }, { "date": "2024-01-26", "buy": { "open": 1478.339999999999918145476840436458587646484375, "close": 1478.339999999999918145476840436458587646484375, "min": 1478.339999999999918145476840436458587646484375, "max": 1478.339999999999918145476840436458587646484375, "avg": 1478.339999999999918145476840436458587646484375 }, "sell": { "open": 1479.390000000000100044417195022106170654296875, "close": 1479.390000000000100044417195022106170654296875, "min": 1479.390000000000100044417195022106170654296875, "max": 1479.390000000000100044417195022106170654296875, "avg": 1479.390000000000100044417195022106170654296875 } }, { "date": "2024-01-29", "buy": { "open": 1476.48000000000001818989403545856475830078125, "close": 1476.48000000000001818989403545856475830078125, "min": 1476.48000000000001818989403545856475830078125, "max": 1476.48000000000001818989403545856475830078125, "avg": 1476.48000000000001818989403545856475830078125 }, "sell": { "open": 1480.240000000000009094947017729282379150390625, "close": 1480.240000000000009094947017729282379150390625, "min": 1480.240000000000009094947017729282379150390625, "max": 1480.240000000000009094947017729282379150390625, "avg": 1480.240000000000009094947017729282379150390625 } }, { "date": "2024-01-30", "buy": { "open": 1466.01999999999998181010596454143524169921875, "close": 1466.01999999999998181010596454143524169921875, "min": 1466.01999999999998181010596454143524169921875, "max": 1466.01999999999998181010596454143524169921875, "avg": 1466.01999999999998181010596454143524169921875 }, "sell": { "open": 1467.5, "close": 1467.5, "min": 1467.5, "max": 1467.5, "avg": 1467.5 } }, { "date": "2024-01-31", "buy": { "open": 1469.890000000000100044417195022106170654296875, "close": 1469.890000000000100044417195022106170654296875, "min": 1469.890000000000100044417195022106170654296875, "max": 1469.890000000000100044417195022106170654296875, "avg": 1469.890000000000100044417195022106170654296875 }, "sell": { "open": 1471.839999999999918145476840436458587646484375, "close": 1471.839999999999918145476840436458587646484375, "min": 1471.839999999999918145476840436458587646484375, "max": 1471.839999999999918145476840436458587646484375, "avg": 1471.839999999999918145476840436458587646484375 } }, { "date": "2024-02-01", "buy": { "open": 1471.670000000000072759576141834259033203125, "close": 1471.670000000000072759576141834259033203125, "min": 1471.670000000000072759576141834259033203125, "max": 1471.670000000000072759576141834259033203125, "avg": 1471.670000000000072759576141834259033203125 }, "sell": { "open": 1474.759999999999990905052982270717620849609375, "close": 1474.759999999999990905052982270717620849609375, "min": 1474.759999999999990905052982270717620849609375, "max": 1474.759999999999990905052982270717620849609375, "avg": 1474.759999999999990905052982270717620849609375 } }, { "date": "2024-02-02", "buy": { "open": 1465.390000000000100044417195022106170654296875, "close": 1465.390000000000100044417195022106170654296875, "min": 1465.390000000000100044417195022106170654296875, "max": 1465.390000000000100044417195022106170654296875, "avg": 1465.390000000000100044417195022106170654296875 }, "sell": { "open": 1466.829999999999927240423858165740966796875, "close": 1466.829999999999927240423858165740966796875, "min": 1466.829999999999927240423858165740966796875, "max": 1466.829999999999927240423858165740966796875, "avg": 1466.829999999999927240423858165740966796875 } }, { "date": "2024-02-05", "buy": { "open": 1448.990000000000009094947017729282379150390625, "close": 1448.990000000000009094947017729282379150390625, "min": 1448.990000000000009094947017729282379150390625, "max": 1448.990000000000009094947017729282379150390625, "avg": 1448.990000000000009094947017729282379150390625 }, "sell": { "open": 1451.509999999999990905052982270717620849609375, "close": 1451.509999999999990905052982270717620849609375, "min": 1451.509999999999990905052982270717620849609375, "max": 1451.509999999999990905052982270717620849609375, "avg": 1451.509999999999990905052982270717620849609375 } }, { "date": "2024-02-06", "buy": { "open": 1469.069999999999936335370875895023345947265625, "close": 1469.069999999999936335370875895023345947265625, "min": 1469.069999999999936335370875895023345947265625, "max": 1469.069999999999936335370875895023345947265625, "avg": 1469.069999999999936335370875895023345947265625 }, "sell": { "open": 1471.25, "close": 1471.25, "min": 1471.25, "max": 1471.25, "avg": 1471.25 } }, { "date": "2024-02-07", "buy": { "open": 1468.430000000000063664629124104976654052734375, "close": 1468.430000000000063664629124104976654052734375, "min": 1468.430000000000063664629124104976654052734375, "max": 1468.430000000000063664629124104976654052734375, "avg": 1468.430000000000063664629124104976654052734375 }, "sell": { "open": 1470.279999999999972715158946812152862548828125, "close": 1470.279999999999972715158946812152862548828125, "min": 1470.279999999999972715158946812152862548828125, "max": 1470.279999999999972715158946812152862548828125, "avg": 1470.279999999999972715158946812152862548828125 } }, { "date": "2024-02-08", "buy": { "open": 1459.450000000000045474735088646411895751953125, "close": 1459.450000000000045474735088646411895751953125, "min": 1459.450000000000045474735088646411895751953125, "max": 1459.450000000000045474735088646411895751953125, "avg": 1459.450000000000045474735088646411895751953125 }, "sell": { "open": 1460.589999999999918145476840436458587646484375, "close": 1460.589999999999918145476840436458587646484375, "min": 1460.589999999999918145476840436458587646484375, "max": 1460.589999999999918145476840436458587646484375, "avg": 1460.589999999999918145476840436458587646484375 } }, { "date": "2024-02-09", "buy": { "open": 1465.819999999999936335370875895023345947265625, "close": 1465.819999999999936335370875895023345947265625, "min": 1465.819999999999936335370875895023345947265625, "max": 1465.819999999999936335370875895023345947265625, "avg": 1465.819999999999936335370875895023345947265625 }, "sell": { "open": 1466.44000000000005456968210637569427490234375, "close": 1466.44000000000005456968210637569427490234375, "min": 1466.44000000000005456968210637569427490234375, "max": 1466.44000000000005456968210637569427490234375, "avg": 1466.44000000000005456968210637569427490234375 } }, { "date": "2024-02-12", "buy": { "open": 1466.4600000000000363797880709171295166015625, "close": 1466.4600000000000363797880709171295166015625, "min": 1466.4600000000000363797880709171295166015625, "max": 1466.4600000000000363797880709171295166015625, "avg": 1466.4600000000000363797880709171295166015625 }, "sell": { "open": 1468.7100000000000363797880709171295166015625, "close": 1468.7100000000000363797880709171295166015625, "min": 1468.7100000000000363797880709171295166015625, "max": 1468.7100000000000363797880709171295166015625, "avg": 1468.7100000000000363797880709171295166015625 } }, { "date": "2024-02-13", "buy": { "open": 1470.3800000000001091393642127513885498046875, "close": 1470.3800000000001091393642127513885498046875, "min": 1470.3800000000001091393642127513885498046875, "max": 1470.3800000000001091393642127513885498046875, "avg": 1470.3800000000001091393642127513885498046875 }, "sell": { "open": 1470.7100000000000363797880709171295166015625, "close": 1470.7100000000000363797880709171295166015625, "min": 1470.7100000000000363797880709171295166015625, "max": 1470.7100000000000363797880709171295166015625, "avg": 1470.7100000000000363797880709171295166015625 } }, { "date": "2024-02-14", "buy": { "open": 1471.029999999999972715158946812152862548828125, "close": 1471.029999999999972715158946812152862548828125, "min": 1471.029999999999972715158946812152862548828125, "max": 1471.029999999999972715158946812152862548828125, "avg": 1471.029999999999972715158946812152862548828125 }, "sell": { "open": 1472.94000000000005456968210637569427490234375, "close": 1472.94000000000005456968210637569427490234375, "min": 1472.94000000000005456968210637569427490234375, "max": 1472.94000000000005456968210637569427490234375, "avg": 1472.94000000000005456968210637569427490234375 } }, { "date": "2024-02-15", "buy": { "open": 1467.470000000000027284841053187847137451171875, "close": 1467.470000000000027284841053187847137451171875, "min": 1467.470000000000027284841053187847137451171875, "max": 1467.470000000000027284841053187847137451171875, "avg": 1467.470000000000027284841053187847137451171875 }, "sell": { "open": 1470.470000000000027284841053187847137451171875, "close": 1470.470000000000027284841053187847137451171875, "min": 1470.470000000000027284841053187847137451171875, "max": 1470.470000000000027284841053187847137451171875, "avg": 1470.470000000000027284841053187847137451171875 } }, { "date": "2024-02-16", "buy": { "open": 1470.2899999999999636202119290828704833984375, "close": 1470.2899999999999636202119290828704833984375, "min": 1470.2899999999999636202119290828704833984375, "max": 1470.2899999999999636202119290828704833984375, "avg": 1470.2899999999999636202119290828704833984375 }, "sell": { "open": 1471.420000000000072759576141834259033203125, "close": 1471.420000000000072759576141834259033203125, "min": 1471.420000000000072759576141834259033203125, "max": 1471.420000000000072759576141834259033203125, "avg": 1471.420000000000072759576141834259033203125 } }, { "date": "2024-02-19", "buy": { "open": 1469.75, "close": 1469.75, "min": 1469.75, "max": 1469.75, "avg": 1469.75 }, "sell": { "open": 1472, "close": 1472, "min": 1472, "max": 1472, "avg": 1472 } }, { "date": "2024-02-20", "buy": { "open": 1474.950000000000045474735088646411895751953125, "close": 1474.950000000000045474735088646411895751953125, "min": 1474.950000000000045474735088646411895751953125, "max": 1474.950000000000045474735088646411895751953125, "avg": 1474.950000000000045474735088646411895751953125 }, "sell": { "open": 1477.220000000000027284841053187847137451171875, "close": 1477.220000000000027284841053187847137451171875, "min": 1477.220000000000027284841053187847137451171875, "max": 1477.220000000000027284841053187847137451171875, "avg": 1477.220000000000027284841053187847137451171875 } }, { "date": "2024-02-21", "buy": { "open": 1477.009999999999990905052982270717620849609375, "close": 1477.009999999999990905052982270717620849609375, "min": 1477.009999999999990905052982270717620849609375, "max": 1477.009999999999990905052982270717620849609375, "avg": 1477.009999999999990905052982270717620849609375 }, "sell": { "open": 1477.59999999999990905052982270717620849609375, "close": 1477.59999999999990905052982270717620849609375, "min": 1477.59999999999990905052982270717620849609375, "max": 1477.59999999999990905052982270717620849609375, "avg": 1477.59999999999990905052982270717620849609375 } }, { "date": "2024-02-22", "buy": { "open": 1471.0399999999999636202119290828704833984375, "close": 1471.0399999999999636202119290828704833984375, "min": 1471.0399999999999636202119290828704833984375, "max": 1471.0399999999999636202119290828704833984375, "avg": 1471.0399999999999636202119290828704833984375 }, "sell": { "open": 1472.200000000000045474735088646411895751953125, "close": 1472.200000000000045474735088646411895751953125, "min": 1472.200000000000045474735088646411895751953125, "max": 1472.200000000000045474735088646411895751953125, "avg": 1472.200000000000045474735088646411895751953125 } }, { "date": "2024-02-23", "buy": { "open": 1456.859999999999899955582804977893829345703125, "close": 1456.859999999999899955582804977893829345703125, "min": 1456.859999999999899955582804977893829345703125, "max": 1456.859999999999899955582804977893829345703125, "avg": 1456.859999999999899955582804977893829345703125 }, "sell": { "open": 1458.140000000000100044417195022106170654296875, "close": 1458.140000000000100044417195022106170654296875, "min": 1458.140000000000100044417195022106170654296875, "max": 1458.140000000000100044417195022106170654296875, "avg": 1458.140000000000100044417195022106170654296875 } }, { "date": "2024-02-26", "buy": { "open": 1463.970000000000027284841053187847137451171875, "close": 1463.970000000000027284841053187847137451171875, "min": 1463.970000000000027284841053187847137451171875, "max": 1463.970000000000027284841053187847137451171875, "avg": 1463.970000000000027284841053187847137451171875 }, "sell": { "open": 1465.3800000000001091393642127513885498046875, "close": 1465.3800000000001091393642127513885498046875, "min": 1465.3800000000001091393642127513885498046875, "max": 1465.3800000000001091393642127513885498046875, "avg": 1465.3800000000001091393642127513885498046875 } }, { "date": "2024-02-27", "buy": { "open": 1473.65000000000009094947017729282379150390625, "close": 1473.65000000000009094947017729282379150390625, "min": 1473.65000000000009094947017729282379150390625, "max": 1473.65000000000009094947017729282379150390625, "avg": 1473.65000000000009094947017729282379150390625 }, "sell": { "open": 1476.59999999999990905052982270717620849609375, "close": 1476.59999999999990905052982270717620849609375, "min": 1476.59999999999990905052982270717620849609375, "max": 1476.59999999999990905052982270717620849609375, "avg": 1476.59999999999990905052982270717620849609375 } }, { "date": "2024-02-28", "buy": { "open": 1467.670000000000072759576141834259033203125, "close": 1467.670000000000072759576141834259033203125, "min": 1467.670000000000072759576141834259033203125, "max": 1467.670000000000072759576141834259033203125, "avg": 1467.670000000000072759576141834259033203125 }, "sell": { "open": 1469.7100000000000363797880709171295166015625, "close": 1469.7100000000000363797880709171295166015625, "min": 1469.7100000000000363797880709171295166015625, "max": 1469.7100000000000363797880709171295166015625, "avg": 1469.7100000000000363797880709171295166015625 } }, { "date": "2024-02-29", "buy": { "open": 1465.94000000000005456968210637569427490234375, "close": 1465.94000000000005456968210637569427490234375, "min": 1465.94000000000005456968210637569427490234375, "max": 1465.94000000000005456968210637569427490234375, "avg": 1465.94000000000005456968210637569427490234375 }, "sell": { "open": 1472.450000000000045474735088646411895751953125, "close": 1472.450000000000045474735088646411895751953125, "min": 1472.450000000000045474735088646411895751953125, "max": 1472.450000000000045474735088646411895751953125, "avg": 1472.450000000000045474735088646411895751953125 } }, { "date": "2024-03-01", "buy": { "open": 1465.94000000000005456968210637569427490234375, "close": 1465.94000000000005456968210637569427490234375, "min": 1465.94000000000005456968210637569427490234375, "max": 1465.94000000000005456968210637569427490234375, "avg": 1465.94000000000005456968210637569427490234375 }, "sell": { "open": 1472.450000000000045474735088646411895751953125, "close": 1472.450000000000045474735088646411895751953125, "min": 1472.450000000000045474735088646411895751953125, "max": 1472.450000000000045474735088646411895751953125, "avg": 1472.450000000000045474735088646411895751953125 } }, { "date": "2024-03-04", "buy": { "open": 1473.450000000000045474735088646411895751953125, "close": 1473.450000000000045474735088646411895751953125, "min": 1473.450000000000045474735088646411895751953125, "max": 1473.450000000000045474735088646411895751953125, "avg": 1473.450000000000045474735088646411895751953125 }, "sell": { "open": 1475.670000000000072759576141834259033203125, "close": 1475.670000000000072759576141834259033203125, "min": 1475.670000000000072759576141834259033203125, "max": 1475.670000000000072759576141834259033203125, "avg": 1475.670000000000072759576141834259033203125 } }, { "date": "2024-03-05", "buy": { "open": 1470.7100000000000363797880709171295166015625, "close": 1470.7100000000000363797880709171295166015625, "min": 1470.7100000000000363797880709171295166015625, "max": 1470.7100000000000363797880709171295166015625, "avg": 1470.7100000000000363797880709171295166015625 }, "sell": { "open": 1473.19000000000005456968210637569427490234375, "close": 1473.19000000000005456968210637569427490234375, "min": 1473.19000000000005456968210637569427490234375, "max": 1473.19000000000005456968210637569427490234375, "avg": 1473.19000000000005456968210637569427490234375 } }, { "date": "2024-03-06", "buy": { "open": 1472.720000000000027284841053187847137451171875, "close": 1472.720000000000027284841053187847137451171875, "min": 1472.720000000000027284841053187847137451171875, "max": 1472.720000000000027284841053187847137451171875, "avg": 1472.720000000000027284841053187847137451171875 }, "sell": { "open": 1473.970000000000027284841053187847137451171875, "close": 1473.970000000000027284841053187847137451171875, "min": 1473.970000000000027284841053187847137451171875, "max": 1473.970000000000027284841053187847137451171875, "avg": 1473.970000000000027284841053187847137451171875 } }, { "date": "2024-03-07", "buy": { "open": 1475.7899999999999636202119290828704833984375, "close": 1475.7899999999999636202119290828704833984375, "min": 1475.7899999999999636202119290828704833984375, "max": 1475.7899999999999636202119290828704833984375, "avg": 1475.7899999999999636202119290828704833984375 }, "sell": { "open": 1477.65000000000009094947017729282379150390625, "close": 1477.65000000000009094947017729282379150390625, "min": 1477.65000000000009094947017729282379150390625, "max": 1477.65000000000009094947017729282379150390625, "avg": 1477.65000000000009094947017729282379150390625 } }, { "date": "2024-03-08", "buy": { "open": 1466.700000000000045474735088646411895751953125, "close": 1466.700000000000045474735088646411895751953125, "min": 1466.700000000000045474735088646411895751953125, "max": 1466.700000000000045474735088646411895751953125, "avg": 1466.700000000000045474735088646411895751953125 }, "sell": { "open": 1468.329999999999927240423858165740966796875, "close": 1468.329999999999927240423858165740966796875, "min": 1468.329999999999927240423858165740966796875, "max": 1468.329999999999927240423858165740966796875, "avg": 1468.329999999999927240423858165740966796875 } }, { "date": "2024-03-11", "buy": { "open": 1466.76999999999998181010596454143524169921875, "close": 1466.76999999999998181010596454143524169921875, "min": 1466.76999999999998181010596454143524169921875, "max": 1466.76999999999998181010596454143524169921875, "avg": 1466.76999999999998181010596454143524169921875 }, "sell": { "open": 1469.319999999999936335370875895023345947265625, "close": 1469.319999999999936335370875895023345947265625, "min": 1469.319999999999936335370875895023345947265625, "max": 1469.319999999999936335370875895023345947265625, "avg": 1469.319999999999936335370875895023345947265625 } }, { "date": "2024-03-12", "buy": { "open": 1466.490000000000009094947017729282379150390625, "close": 1466.490000000000009094947017729282379150390625, "min": 1466.490000000000009094947017729282379150390625, "max": 1466.490000000000009094947017729282379150390625, "avg": 1466.490000000000009094947017729282379150390625 }, "sell": { "open": 1467.529999999999972715158946812152862548828125, "close": 1467.529999999999972715158946812152862548828125, "min": 1467.529999999999972715158946812152862548828125, "max": 1467.529999999999972715158946812152862548828125, "avg": 1467.529999999999972715158946812152862548828125 } }, { "date": "2024-03-13", "buy": { "open": 1464.73000000000001818989403545856475830078125, "close": 1464.73000000000001818989403545856475830078125, "min": 1464.73000000000001818989403545856475830078125, "max": 1464.73000000000001818989403545856475830078125, "avg": 1464.73000000000001818989403545856475830078125 }, "sell": { "open": 1466.98000000000001818989403545856475830078125, "close": 1466.98000000000001818989403545856475830078125, "min": 1466.98000000000001818989403545856475830078125, "max": 1466.98000000000001818989403545856475830078125, "avg": 1466.98000000000001818989403545856475830078125 } }, { "date": "2024-03-14", "buy": { "open": 1463.589999999999918145476840436458587646484375, "close": 1463.589999999999918145476840436458587646484375, "min": 1463.589999999999918145476840436458587646484375, "max": 1463.589999999999918145476840436458587646484375, "avg": 1463.589999999999918145476840436458587646484375 }, "sell": { "open": 1465.339999999999918145476840436458587646484375, "close": 1465.339999999999918145476840436458587646484375, "min": 1465.339999999999918145476840436458587646484375, "max": 1465.339999999999918145476840436458587646484375, "avg": 1465.339999999999918145476840436458587646484375 } }, { "date": "2024-03-15", "buy": { "open": 1.4633000000000000451194637207663618028163909912109375, "close": 1.4633000000000000451194637207663618028163909912109375, "min": 1.4633000000000000451194637207663618028163909912109375, "max": 1.4633000000000000451194637207663618028163909912109375, "avg": 1.4633000000000000451194637207663618028163909912109375 }, "sell": { "open": 1.4650000000000000799360577730112709105014801025390625, "close": 1.4650000000000000799360577730112709105014801025390625, "min": 1.4650000000000000799360577730112709105014801025390625, "max": 1.4650000000000000799360577730112709105014801025390625, "avg": 1.4650000000000000799360577730112709105014801025390625 } }, { "date": "2024-03-18", "buy": { "open": 1453.1199999999998908606357872486114501953125, "close": 1453.1199999999998908606357872486114501953125, "min": 1453.1199999999998908606357872486114501953125, "max": 1453.1199999999998908606357872486114501953125, "avg": 1453.1199999999998908606357872486114501953125 }, "sell": { "open": 1453.819999999999936335370875895023345947265625, "close": 1453.819999999999936335370875895023345947265625, "min": 1453.819999999999936335370875895023345947265625, "max": 1453.819999999999936335370875895023345947265625, "avg": 1453.819999999999936335370875895023345947265625 } }, { "date": "2024-03-19", "buy": { "open": 1454.069999999999936335370875895023345947265625, "close": 1454.069999999999936335370875895023345947265625, "min": 1454.069999999999936335370875895023345947265625, "max": 1454.069999999999936335370875895023345947265625, "avg": 1454.069999999999936335370875895023345947265625 }, "sell": { "open": 1456.759999999999990905052982270717620849609375, "close": 1456.759999999999990905052982270717620849609375, "min": 1456.759999999999990905052982270717620849609375, "max": 1456.759999999999990905052982270717620849609375, "avg": 1456.759999999999990905052982270717620849609375 } }, { "date": "2024-03-20", "buy": { "open": 1462.920000000000072759576141834259033203125, "close": 1462.920000000000072759576141834259033203125, "min": 1462.920000000000072759576141834259033203125, "max": 1462.920000000000072759576141834259033203125, "avg": 1462.920000000000072759576141834259033203125 }, "sell": { "open": 1465.90000000000009094947017729282379150390625, "close": 1465.90000000000009094947017729282379150390625, "min": 1465.90000000000009094947017729282379150390625, "max": 1465.90000000000009094947017729282379150390625, "avg": 1465.90000000000009094947017729282379150390625 } }, { "date": "2024-03-21", "buy": { "open": 1471.950000000000045474735088646411895751953125, "close": 1471.950000000000045474735088646411895751953125, "min": 1471.950000000000045474735088646411895751953125, "max": 1471.950000000000045474735088646411895751953125, "avg": 1471.950000000000045474735088646411895751953125 }, "sell": { "open": 1475.1300000000001091393642127513885498046875, "close": 1475.1300000000001091393642127513885498046875, "min": 1475.1300000000001091393642127513885498046875, "max": 1475.1300000000001091393642127513885498046875, "avg": 1475.1300000000001091393642127513885498046875 } }, { "date": "2024-03-22", "buy": { "open": 1472.779999999999972715158946812152862548828125, "close": 1472.779999999999972715158946812152862548828125, "min": 1472.779999999999972715158946812152862548828125, "max": 1472.779999999999972715158946812152862548828125, "avg": 1472.779999999999972715158946812152862548828125 }, "sell": { "open": 1474.65000000000009094947017729282379150390625, "close": 1474.65000000000009094947017729282379150390625, "min": 1474.65000000000009094947017729282379150390625, "max": 1474.65000000000009094947017729282379150390625, "avg": 1474.65000000000009094947017729282379150390625 } }, { "date": "2024-03-25", "buy": { "open": 1479.7899999999999636202119290828704833984375, "close": 1479.7899999999999636202119290828704833984375, "min": 1479.7899999999999636202119290828704833984375, "max": 1479.7899999999999636202119290828704833984375, "avg": 1479.7899999999999636202119290828704833984375 }, "sell": { "open": 1483.529999999999972715158946812152862548828125, "close": 1483.529999999999972715158946812152862548828125, "min": 1483.529999999999972715158946812152862548828125, "max": 1483.529999999999972715158946812152862548828125, "avg": 1483.529999999999972715158946812152862548828125 } }, { "date": "2024-03-26", "buy": { "open": 1476.609999999999899955582804977893829345703125, "close": 1476.609999999999899955582804977893829345703125, "min": 1476.609999999999899955582804977893829345703125, "max": 1476.609999999999899955582804977893829345703125, "avg": 1476.609999999999899955582804977893829345703125 }, "sell": { "open": 1479.69000000000005456968210637569427490234375, "close": 1479.69000000000005456968210637569427490234375, "min": 1479.69000000000005456968210637569427490234375, "max": 1479.69000000000005456968210637569427490234375, "avg": 1479.69000000000005456968210637569427490234375 } }, { "date": "2024-03-27", "buy": { "open": 1482.029999999999972715158946812152862548828125, "close": 1482.029999999999972715158946812152862548828125, "min": 1482.029999999999972715158946812152862548828125, "max": 1482.029999999999972715158946812152862548828125, "avg": 1482.029999999999972715158946812152862548828125 }, "sell": { "open": 1489.170000000000072759576141834259033203125, "close": 1489.170000000000072759576141834259033203125, "min": 1489.170000000000072759576141834259033203125, "max": 1489.170000000000072759576141834259033203125, "avg": 1489.170000000000072759576141834259033203125 } }, { "date": "2024-03-28", "buy": { "open": 1482.029999999999972715158946812152862548828125, "close": 1482.029999999999972715158946812152862548828125, "min": 1482.029999999999972715158946812152862548828125, "max": 1482.029999999999972715158946812152862548828125, "avg": 1482.029999999999972715158946812152862548828125 }, "sell": { "open": 1489.170000000000072759576141834259033203125, "close": 1489.170000000000072759576141834259033203125, "min": 1489.170000000000072759576141834259033203125, "max": 1489.170000000000072759576141834259033203125, "avg": 1489.170000000000072759576141834259033203125 } }, { "date": "2024-03-29", "buy": { "open": 1482.029999999999972715158946812152862548828125, "close": 1482.029999999999972715158946812152862548828125, "min": 1482.029999999999972715158946812152862548828125, "max": 1482.029999999999972715158946812152862548828125, "avg": 1482.029999999999972715158946812152862548828125 }, "sell": { "open": 1489.170000000000072759576141834259033203125, "close": 1489.170000000000072759576141834259033203125, "min": 1489.170000000000072759576141834259033203125, "max": 1489.170000000000072759576141834259033203125, "avg": 1489.170000000000072759576141834259033203125 } }, { "date": "2024-04-01", "buy": { "open": 1454.529999999999972715158946812152862548828125, "close": 1454.529999999999972715158946812152862548828125, "min": 1454.529999999999972715158946812152862548828125, "max": 1454.529999999999972715158946812152862548828125, "avg": 1454.529999999999972715158946812152862548828125 }, "sell": { "open": 1459.51999999999998181010596454143524169921875, "close": 1459.51999999999998181010596454143524169921875, "min": 1459.51999999999998181010596454143524169921875, "max": 1459.51999999999998181010596454143524169921875, "avg": 1459.51999999999998181010596454143524169921875 } }, { "date": "2024-04-02", "buy": { "open": 1454.420000000000072759576141834259033203125, "close": 1454.420000000000072759576141834259033203125, "min": 1454.420000000000072759576141834259033203125, "max": 1454.420000000000072759576141834259033203125, "avg": 1454.420000000000072759576141834259033203125 }, "sell": { "open": 1457.259999999999990905052982270717620849609375, "close": 1457.259999999999990905052982270717620849609375, "min": 1457.259999999999990905052982270717620849609375, "max": 1457.259999999999990905052982270717620849609375, "avg": 1457.259999999999990905052982270717620849609375 } }, { "date": "2024-04-03", "buy": { "open": 1454.279999999999972715158946812152862548828125, "close": 1454.279999999999972715158946812152862548828125, "min": 1454.279999999999972715158946812152862548828125, "max": 1454.279999999999972715158946812152862548828125, "avg": 1454.279999999999972715158946812152862548828125 }, "sell": { "open": 1457.65000000000009094947017729282379150390625, "close": 1457.65000000000009094947017729282379150390625, "min": 1457.65000000000009094947017729282379150390625, "max": 1457.65000000000009094947017729282379150390625, "avg": 1457.65000000000009094947017729282379150390625 } }, { "date": "2024-04-04", "buy": { "open": 1470, "close": 1470, "min": 1470, "max": 1470, "avg": 1470 }, "sell": { "open": 1472.160000000000081854523159563541412353515625, "close": 1472.160000000000081854523159563541412353515625, "min": 1472.160000000000081854523159563541412353515625, "max": 1472.160000000000081854523159563541412353515625, "avg": 1472.160000000000081854523159563541412353515625 } }, { "date": "2024-04-05", "buy": { "open": 1453.279999999999972715158946812152862548828125, "close": 1453.279999999999972715158946812152862548828125, "min": 1453.279999999999972715158946812152862548828125, "max": 1453.279999999999972715158946812152862548828125, "avg": 1453.279999999999972715158946812152862548828125 }, "sell": { "open": 1454.90000000000009094947017729282379150390625, "close": 1454.90000000000009094947017729282379150390625, "min": 1454.90000000000009094947017729282379150390625, "max": 1454.90000000000009094947017729282379150390625, "avg": 1454.90000000000009094947017729282379150390625 } }, { "date": "2024-04-08", "buy": { "open": 1463.799999999999954525264911353588104248046875, "close": 1463.799999999999954525264911353588104248046875, "min": 1463.799999999999954525264911353588104248046875, "max": 1463.799999999999954525264911353588104248046875, "avg": 1463.799999999999954525264911353588104248046875 }, "sell": { "open": 1465.9600000000000363797880709171295166015625, "close": 1465.9600000000000363797880709171295166015625, "min": 1465.9600000000000363797880709171295166015625, "max": 1465.9600000000000363797880709171295166015625, "avg": 1465.9600000000000363797880709171295166015625 } }, { "date": "2024-04-09", "buy": { "open": 1471.549999999999954525264911353588104248046875, "close": 1471.549999999999954525264911353588104248046875, "min": 1471.549999999999954525264911353588104248046875, "max": 1471.549999999999954525264911353588104248046875, "avg": 1471.549999999999954525264911353588104248046875 }, "sell": { "open": 1474.90000000000009094947017729282379150390625, "close": 1474.90000000000009094947017729282379150390625, "min": 1474.90000000000009094947017729282379150390625, "max": 1474.90000000000009094947017729282379150390625, "avg": 1474.90000000000009094947017729282379150390625 } }, { "date": "2024-04-10", "buy": { "open": 1453.69000000000005456968210637569427490234375, "close": 1453.69000000000005456968210637569427490234375, "min": 1453.69000000000005456968210637569427490234375, "max": 1453.69000000000005456968210637569427490234375, "avg": 1453.69000000000005456968210637569427490234375 }, "sell": { "open": 1455.09999999999990905052982270717620849609375, "close": 1455.09999999999990905052982270717620849609375, "min": 1455.09999999999990905052982270717620849609375, "max": 1455.09999999999990905052982270717620849609375, "avg": 1455.09999999999990905052982270717620849609375 } }, { "date": "2024-04-11", "buy": { "open": 1455.069999999999936335370875895023345947265625, "close": 1455.069999999999936335370875895023345947265625, "min": 1455.069999999999936335370875895023345947265625, "max": 1455.069999999999936335370875895023345947265625, "avg": 1455.069999999999936335370875895023345947265625 }, "sell": { "open": 1458.3800000000001091393642127513885498046875, "close": 1458.3800000000001091393642127513885498046875, "min": 1458.3800000000001091393642127513885498046875, "max": 1458.3800000000001091393642127513885498046875, "avg": 1458.3800000000001091393642127513885498046875 } }, { "date": "2024-04-12", "buy": { "open": 1440.80999999999994543031789362430572509765625, "close": 1440.80999999999994543031789362430572509765625, "min": 1440.80999999999994543031789362430572509765625, "max": 1440.80999999999994543031789362430572509765625, "avg": 1440.80999999999994543031789362430572509765625 }, "sell": { "open": 1445.75, "close": 1445.75, "min": 1445.75, "max": 1445.75, "avg": 1445.75 } }, { "date": "2024-04-15", "buy": { "open": 1427.3699999999998908606357872486114501953125, "close": 1427.3699999999998908606357872486114501953125, "min": 1427.3699999999998908606357872486114501953125, "max": 1427.3699999999998908606357872486114501953125, "avg": 1427.3699999999998908606357872486114501953125 }, "sell": { "open": 1430.4600000000000363797880709171295166015625, "close": 1430.4600000000000363797880709171295166015625, "min": 1430.4600000000000363797880709171295166015625, "max": 1430.4600000000000363797880709171295166015625, "avg": 1430.4600000000000363797880709171295166015625 } }, { "date": "2024-04-16", "buy": { "open": 1406.029999999999972715158946812152862548828125, "close": 1406.029999999999972715158946812152862548828125, "min": 1406.029999999999972715158946812152862548828125, "max": 1406.029999999999972715158946812152862548828125, "avg": 1406.029999999999972715158946812152862548828125 }, "sell": { "open": 1407.44000000000005456968210637569427490234375, "close": 1407.44000000000005456968210637569427490234375, "min": 1407.44000000000005456968210637569427490234375, "max": 1407.44000000000005456968210637569427490234375, "avg": 1407.44000000000005456968210637569427490234375 } }, { "date": "2024-04-17", "buy": { "open": 1410.6199999999998908606357872486114501953125, "close": 1410.6199999999998908606357872486114501953125, "min": 1410.6199999999998908606357872486114501953125, "max": 1410.6199999999998908606357872486114501953125, "avg": 1410.6199999999998908606357872486114501953125 }, "sell": { "open": 1412.220000000000027284841053187847137451171875, "close": 1412.220000000000027284841053187847137451171875, "min": 1412.220000000000027284841053187847137451171875, "max": 1412.220000000000027284841053187847137451171875, "avg": 1412.220000000000027284841053187847137451171875 } }, { "date": "2024-04-18", "buy": { "open": 1405.680000000000063664629124104976654052734375, "close": 1405.680000000000063664629124104976654052734375, "min": 1405.680000000000063664629124104976654052734375, "max": 1405.680000000000063664629124104976654052734375, "avg": 1405.680000000000063664629124104976654052734375 }, "sell": { "open": 1408.450000000000045474735088646411895751953125, "close": 1408.450000000000045474735088646411895751953125, "min": 1408.450000000000045474735088646411895751953125, "max": 1408.450000000000045474735088646411895751953125, "avg": 1408.450000000000045474735088646411895751953125 } }, { "date": "2024-04-19", "buy": { "open": 1421.25, "close": 1421.25, "min": 1421.25, "max": 1421.25, "avg": 1421.25 }, "sell": { "open": 1423.529999999999972715158946812152862548828125, "close": 1423.529999999999972715158946812152862548828125, "min": 1423.529999999999972715158946812152862548828125, "max": 1423.529999999999972715158946812152862548828125, "avg": 1423.529999999999972715158946812152862548828125 } }, { "date": "2024-04-22", "buy": { "open": 1427.089999999999918145476840436458587646484375, "close": 1427.089999999999918145476840436458587646484375, "min": 1427.089999999999918145476840436458587646484375, "max": 1427.089999999999918145476840436458587646484375, "avg": 1427.089999999999918145476840436458587646484375 }, "sell": { "open": 1429.859999999999899955582804977893829345703125, "close": 1429.859999999999899955582804977893829345703125, "min": 1429.859999999999899955582804977893829345703125, "max": 1429.859999999999899955582804977893829345703125, "avg": 1429.859999999999899955582804977893829345703125 } }, { "date": "2024-04-23", "buy": { "open": 1448.109999999999899955582804977893829345703125, "close": 1448.109999999999899955582804977893829345703125, "min": 1448.109999999999899955582804977893829345703125, "max": 1448.109999999999899955582804977893829345703125, "avg": 1448.109999999999899955582804977893829345703125 }, "sell": { "open": 1452.450000000000045474735088646411895751953125, "close": 1452.450000000000045474735088646411895751953125, "min": 1452.450000000000045474735088646411895751953125, "max": 1452.450000000000045474735088646411895751953125, "avg": 1452.450000000000045474735088646411895751953125 } }, { "date": "2024-04-24", "buy": { "open": 1438.299999999999954525264911353588104248046875, "close": 1438.299999999999954525264911353588104248046875, "min": 1438.299999999999954525264911353588104248046875, "max": 1438.299999999999954525264911353588104248046875, "avg": 1438.299999999999954525264911353588104248046875 }, "sell": { "open": 1440.740000000000009094947017729282379150390625, "close": 1440.740000000000009094947017729282379150390625, "min": 1440.740000000000009094947017729282379150390625, "max": 1440.740000000000009094947017729282379150390625, "avg": 1440.740000000000009094947017729282379150390625 } }, { "date": "2024-04-25", "buy": { "open": 1438.3699999999998908606357872486114501953125, "close": 1438.3699999999998908606357872486114501953125, "min": 1438.3699999999998908606357872486114501953125, "max": 1438.3699999999998908606357872486114501953125, "avg": 1438.3699999999998908606357872486114501953125 }, "sell": { "open": 1443.220000000000027284841053187847137451171875, "close": 1443.220000000000027284841053187847137451171875, "min": 1443.220000000000027284841053187847137451171875, "max": 1443.220000000000027284841053187847137451171875, "avg": 1443.220000000000027284841053187847137451171875 } }, { "date": "2024-04-26", "buy": { "open": 1454.640000000000100044417195022106170654296875, "close": 1454.640000000000100044417195022106170654296875, "min": 1454.640000000000100044417195022106170654296875, "max": 1454.640000000000100044417195022106170654296875, "avg": 1454.640000000000100044417195022106170654296875 }, "sell": { "open": 1457.51999999999998181010596454143524169921875, "close": 1457.51999999999998181010596454143524169921875, "min": 1457.51999999999998181010596454143524169921875, "max": 1457.51999999999998181010596454143524169921875, "avg": 1457.51999999999998181010596454143524169921875 } }, { "date": "2024-04-29", "buy": { "open": 1457.799999999999954525264911353588104248046875, "close": 1457.799999999999954525264911353588104248046875, "min": 1457.799999999999954525264911353588104248046875, "max": 1457.799999999999954525264911353588104248046875, "avg": 1457.799999999999954525264911353588104248046875 }, "sell": { "open": 1461.700000000000045474735088646411895751953125, "close": 1461.700000000000045474735088646411895751953125, "min": 1461.700000000000045474735088646411895751953125, "max": 1461.700000000000045474735088646411895751953125, "avg": 1461.700000000000045474735088646411895751953125 } }, { "date": "2024-04-30", "buy": { "open": 1444.84999999999990905052982270717620849609375, "close": 1444.84999999999990905052982270717620849609375, "min": 1444.84999999999990905052982270717620849609375, "max": 1444.84999999999990905052982270717620849609375, "avg": 1444.84999999999990905052982270717620849609375 }, "sell": { "open": 1449.5399999999999636202119290828704833984375, "close": 1449.5399999999999636202119290828704833984375, "min": 1449.5399999999999636202119290828704833984375, "max": 1449.5399999999999636202119290828704833984375, "avg": 1449.5399999999999636202119290828704833984375 } }, { "date": "2024-05-01", "buy": { "open": 1444.84999999999990905052982270717620849609375, "close": 1444.84999999999990905052982270717620849609375, "min": 1444.84999999999990905052982270717620849609375, "max": 1444.84999999999990905052982270717620849609375, "avg": 1444.84999999999990905052982270717620849609375 }, "sell": { "open": 1449.5399999999999636202119290828704833984375, "close": 1449.5399999999999636202119290828704833984375, "min": 1449.5399999999999636202119290828704833984375, "max": 1449.5399999999999636202119290828704833984375, "avg": 1449.5399999999999636202119290828704833984375 } }, { "date": "2024-05-02", "buy": { "open": 1462.65000000000009094947017729282379150390625, "close": 1462.65000000000009094947017729282379150390625, "min": 1462.65000000000009094947017729282379150390625, "max": 1462.65000000000009094947017729282379150390625, "avg": 1462.65000000000009094947017729282379150390625 }, "sell": { "open": 1465.160000000000081854523159563541412353515625, "close": 1465.160000000000081854523159563541412353515625, "min": 1465.160000000000081854523159563541412353515625, "max": 1465.160000000000081854523159563541412353515625, "avg": 1465.160000000000081854523159563541412353515625 } }, { "date": "2024-05-03", "buy": { "open": 1474.01999999999998181010596454143524169921875, "close": 1474.01999999999998181010596454143524169921875, "min": 1474.01999999999998181010596454143524169921875, "max": 1474.01999999999998181010596454143524169921875, "avg": 1474.01999999999998181010596454143524169921875 }, "sell": { "open": 1476.109999999999899955582804977893829345703125, "close": 1476.109999999999899955582804977893829345703125, "min": 1476.109999999999899955582804977893829345703125, "max": 1476.109999999999899955582804977893829345703125, "avg": 1476.109999999999899955582804977893829345703125 } }, { "date": "2024-05-06", "buy": { "open": 1470.44000000000005456968210637569427490234375, "close": 1470.44000000000005456968210637569427490234375, "min": 1470.44000000000005456968210637569427490234375, "max": 1470.44000000000005456968210637569427490234375, "avg": 1470.44000000000005456968210637569427490234375 }, "sell": { "open": 1475.4600000000000363797880709171295166015625, "close": 1475.4600000000000363797880709171295166015625, "min": 1475.4600000000000363797880709171295166015625, "max": 1475.4600000000000363797880709171295166015625, "avg": 1475.4600000000000363797880709171295166015625 } }, { "date": "2024-05-07", "buy": { "open": 1475.170000000000072759576141834259033203125, "close": 1475.170000000000072759576141834259033203125, "min": 1475.170000000000072759576141834259033203125, "max": 1475.170000000000072759576141834259033203125, "avg": 1475.170000000000072759576141834259033203125 }, "sell": { "open": 1476.19000000000005456968210637569427490234375, "close": 1476.19000000000005456968210637569427490234375, "min": 1476.19000000000005456968210637569427490234375, "max": 1476.19000000000005456968210637569427490234375, "avg": 1476.19000000000005456968210637569427490234375 } }, { "date": "2024-05-08", "buy": { "open": 1468.829999999999927240423858165740966796875, "close": 1468.829999999999927240423858165740966796875, "min": 1468.829999999999927240423858165740966796875, "max": 1468.829999999999927240423858165740966796875, "avg": 1468.829999999999927240423858165740966796875 }, "sell": { "open": 1473.65000000000009094947017729282379150390625, "close": 1473.65000000000009094947017729282379150390625, "min": 1473.65000000000009094947017729282379150390625, "max": 1473.65000000000009094947017729282379150390625, "avg": 1473.65000000000009094947017729282379150390625 } }, { "date": "2024-05-09", "buy": { "open": 1451.410000000000081854523159563541412353515625, "close": 1451.410000000000081854523159563541412353515625, "min": 1451.410000000000081854523159563541412353515625, "max": 1451.410000000000081854523159563541412353515625, "avg": 1451.410000000000081854523159563541412353515625 }, "sell": { "open": 1455.1300000000001091393642127513885498046875, "close": 1455.1300000000001091393642127513885498046875, "min": 1455.1300000000001091393642127513885498046875, "max": 1455.1300000000001091393642127513885498046875, "avg": 1455.1300000000001091393642127513885498046875 } }, { "date": "2024-05-10", "buy": { "open": 1455.76999999999998181010596454143524169921875, "close": 1455.76999999999998181010596454143524169921875, "min": 1455.76999999999998181010596454143524169921875, "max": 1455.76999999999998181010596454143524169921875, "avg": 1455.76999999999998181010596454143524169921875 }, "sell": { "open": 1458.2899999999999636202119290828704833984375, "close": 1458.2899999999999636202119290828704833984375, "min": 1458.2899999999999636202119290828704833984375, "max": 1458.2899999999999636202119290828704833984375, "avg": 1458.2899999999999636202119290828704833984375 } }, { "date": "2024-05-13", "buy": { "open": 1452.140000000000100044417195022106170654296875, "close": 1452.140000000000100044417195022106170654296875, "min": 1452.140000000000100044417195022106170654296875, "max": 1452.140000000000100044417195022106170654296875, "avg": 1452.140000000000100044417195022106170654296875 }, "sell": { "open": 1457.339999999999918145476840436458587646484375, "close": 1457.339999999999918145476840436458587646484375, "min": 1457.339999999999918145476840436458587646484375, "max": 1457.339999999999918145476840436458587646484375, "avg": 1457.339999999999918145476840436458587646484375 } }, { "date": "2024-05-14", "buy": { "open": 1452.140000000000100044417195022106170654296875, "close": 1452.140000000000100044417195022106170654296875, "min": 1452.140000000000100044417195022106170654296875, "max": 1452.140000000000100044417195022106170654296875, "avg": 1452.140000000000100044417195022106170654296875 }, "sell": { "open": 1457.339999999999918145476840436458587646484375, "close": 1457.339999999999918145476840436458587646484375, "min": 1457.339999999999918145476840436458587646484375, "max": 1457.339999999999918145476840436458587646484375, "avg": 1457.339999999999918145476840436458587646484375 } }, { "date": "2024-05-15", "buy": { "open": 1452.140000000000100044417195022106170654296875, "close": 1452.140000000000100044417195022106170654296875, "min": 1452.140000000000100044417195022106170654296875, "max": 1452.140000000000100044417195022106170654296875, "avg": 1452.140000000000100044417195022106170654296875 }, "sell": { "open": 1457.339999999999918145476840436458587646484375, "close": 1457.339999999999918145476840436458587646484375, "min": 1457.339999999999918145476840436458587646484375, "max": 1457.339999999999918145476840436458587646484375, "avg": 1457.339999999999918145476840436458587646484375 } }, { "date": "2024-05-16", "buy": { "open": 1459.470000000000027284841053187847137451171875, "close": 1459.470000000000027284841053187847137451171875, "min": 1459.470000000000027284841053187847137451171875, "max": 1459.470000000000027284841053187847137451171875, "avg": 1459.470000000000027284841053187847137451171875 }, "sell": { "open": 1462.26999999999998181010596454143524169921875, "close": 1462.26999999999998181010596454143524169921875, "min": 1462.26999999999998181010596454143524169921875, "max": 1462.26999999999998181010596454143524169921875, "avg": 1462.26999999999998181010596454143524169921875 } }, { "date": "2024-05-17", "buy": { "open": 1462.34999999999990905052982270717620849609375, "close": 1462.34999999999990905052982270717620849609375, "min": 1462.34999999999990905052982270717620849609375, "max": 1462.34999999999990905052982270717620849609375, "avg": 1462.34999999999990905052982270717620849609375 }, "sell": { "open": 1464.450000000000045474735088646411895751953125, "close": 1464.450000000000045474735088646411895751953125, "min": 1464.450000000000045474735088646411895751953125, "max": 1464.450000000000045474735088646411895751953125, "avg": 1464.450000000000045474735088646411895751953125 } }, { "date": "2024-05-20", "buy": { "open": 1472.65000000000009094947017729282379150390625, "close": 1472.65000000000009094947017729282379150390625, "min": 1472.65000000000009094947017729282379150390625, "max": 1472.65000000000009094947017729282379150390625, "avg": 1472.65000000000009094947017729282379150390625 }, "sell": { "open": 1473.69000000000005456968210637569427490234375, "close": 1473.69000000000005456968210637569427490234375, "min": 1473.69000000000005456968210637569427490234375, "max": 1473.69000000000005456968210637569427490234375, "avg": 1473.69000000000005456968210637569427490234375 } }, { "date": "2024-05-21", "buy": { "open": 1470.6199999999998908606357872486114501953125, "close": 1470.6199999999998908606357872486114501953125, "min": 1470.6199999999998908606357872486114501953125, "max": 1470.6199999999998908606357872486114501953125, "avg": 1470.6199999999998908606357872486114501953125 }, "sell": { "open": 1473.2899999999999636202119290828704833984375, "close": 1473.2899999999999636202119290828704833984375, "min": 1473.2899999999999636202119290828704833984375, "max": 1473.2899999999999636202119290828704833984375, "avg": 1473.2899999999999636202119290828704833984375 } }, { "date": "2024-05-22", "buy": { "open": 1459.609999999999899955582804977893829345703125, "close": 1459.609999999999899955582804977893829345703125, "min": 1459.609999999999899955582804977893829345703125, "max": 1459.609999999999899955582804977893829345703125, "avg": 1459.609999999999899955582804977893829345703125 }, "sell": { "open": 1461.759999999999990905052982270717620849609375, "close": 1461.759999999999990905052982270717620849609375, "min": 1461.759999999999990905052982270717620849609375, "max": 1461.759999999999990905052982270717620849609375, "avg": 1461.759999999999990905052982270717620849609375 } }, { "date": "2024-05-23", "buy": { "open": 1458.890000000000100044417195022106170654296875, "close": 1458.890000000000100044417195022106170654296875, "min": 1458.890000000000100044417195022106170654296875, "max": 1458.890000000000100044417195022106170654296875, "avg": 1458.890000000000100044417195022106170654296875 }, "sell": { "open": 1462.3699999999998908606357872486114501953125, "close": 1462.3699999999998908606357872486114501953125, "min": 1462.3699999999998908606357872486114501953125, "max": 1462.3699999999998908606357872486114501953125, "avg": 1462.3699999999998908606357872486114501953125 } }, { "date": "2024-05-24", "buy": { "open": 1460.720000000000027284841053187847137451171875, "close": 1460.720000000000027284841053187847137451171875, "min": 1460.720000000000027284841053187847137451171875, "max": 1460.720000000000027284841053187847137451171875, "avg": 1460.720000000000027284841053187847137451171875 }, "sell": { "open": 1461.59999999999990905052982270717620849609375, "close": 1461.59999999999990905052982270717620849609375, "min": 1461.59999999999990905052982270717620849609375, "max": 1461.59999999999990905052982270717620849609375, "avg": 1461.59999999999990905052982270717620849609375 } }, { "date": "2024-05-27", "buy": { "open": 1454.700000000000045474735088646411895751953125, "close": 1454.700000000000045474735088646411895751953125, "min": 1454.700000000000045474735088646411895751953125, "max": 1454.700000000000045474735088646411895751953125, "avg": 1454.700000000000045474735088646411895751953125 }, "sell": { "open": 1456.200000000000045474735088646411895751953125, "close": 1456.200000000000045474735088646411895751953125, "min": 1456.200000000000045474735088646411895751953125, "max": 1456.200000000000045474735088646411895751953125, "avg": 1456.200000000000045474735088646411895751953125 } }, { "date": "2024-05-28", "buy": { "open": 1460.26999999999998181010596454143524169921875, "close": 1460.26999999999998181010596454143524169921875, "min": 1460.26999999999998181010596454143524169921875, "max": 1460.26999999999998181010596454143524169921875, "avg": 1460.26999999999998181010596454143524169921875 }, "sell": { "open": 1464.069999999999936335370875895023345947265625, "close": 1464.069999999999936335370875895023345947265625, "min": 1464.069999999999936335370875895023345947265625, "max": 1464.069999999999936335370875895023345947265625, "avg": 1464.069999999999936335370875895023345947265625 } }, { "date": "2024-05-29", "buy": { "open": 1447.8699999999998908606357872486114501953125, "close": 1447.8699999999998908606357872486114501953125, "min": 1447.8699999999998908606357872486114501953125, "max": 1447.8699999999998908606357872486114501953125, "avg": 1447.8699999999998908606357872486114501953125 }, "sell": { "open": 1450.40000000000009094947017729282379150390625, "close": 1450.40000000000009094947017729282379150390625, "min": 1450.40000000000009094947017729282379150390625, "max": 1450.40000000000009094947017729282379150390625, "avg": 1450.40000000000009094947017729282379150390625 } }, { "date": "2024-05-30", "buy": { "open": 1447.84999999999990905052982270717620849609375, "close": 1447.84999999999990905052982270717620849609375, "min": 1447.84999999999990905052982270717620849609375, "max": 1447.84999999999990905052982270717620849609375, "avg": 1447.84999999999990905052982270717620849609375 }, "sell": { "open": 1449.5, "close": 1449.5, "min": 1449.5, "max": 1449.5, "avg": 1449.5 } }, { "date": "2024-05-31", "buy": { "open": 1435.09999999999990905052982270717620849609375, "close": 1435.09999999999990905052982270717620849609375, "min": 1435.09999999999990905052982270717620849609375, "max": 1435.09999999999990905052982270717620849609375, "avg": 1435.09999999999990905052982270717620849609375 }, "sell": { "open": 1435.680000000000063664629124104976654052734375, "close": 1435.680000000000063664629124104976654052734375, "min": 1435.680000000000063664629124104976654052734375, "max": 1435.680000000000063664629124104976654052734375, "avg": 1435.680000000000063664629124104976654052734375 } }, { "date": "2024-06-03", "buy": { "open": 1436.029999999999972715158946812152862548828125, "close": 1436.029999999999972715158946812152862548828125, "min": 1436.029999999999972715158946812152862548828125, "max": 1436.029999999999972715158946812152862548828125, "avg": 1436.029999999999972715158946812152862548828125 }, "sell": { "open": 1439.05999999999994543031789362430572509765625, "close": 1439.05999999999994543031789362430572509765625, "min": 1439.05999999999994543031789362430572509765625, "max": 1439.05999999999994543031789362430572509765625, "avg": 1439.05999999999994543031789362430572509765625 } }, { "date": "2024-06-04", "buy": { "open": 1424.410000000000081854523159563541412353515625, "close": 1424.410000000000081854523159563541412353515625, "min": 1424.410000000000081854523159563541412353515625, "max": 1424.410000000000081854523159563541412353515625, "avg": 1424.410000000000081854523159563541412353515625 }, "sell": { "open": 1425.48000000000001818989403545856475830078125, "close": 1425.48000000000001818989403545856475830078125, "min": 1425.48000000000001818989403545856475830078125, "max": 1425.48000000000001818989403545856475830078125, "avg": 1425.48000000000001818989403545856475830078125 } }, { "date": "2024-06-05", "buy": { "open": 1423.40000000000009094947017729282379150390625, "close": 1423.40000000000009094947017729282379150390625, "min": 1423.40000000000009094947017729282379150390625, "max": 1423.40000000000009094947017729282379150390625, "avg": 1423.40000000000009094947017729282379150390625 }, "sell": { "open": 1425.44000000000005456968210637569427490234375, "close": 1425.44000000000005456968210637569427490234375, "min": 1425.44000000000005456968210637569427490234375, "max": 1425.44000000000005456968210637569427490234375, "avg": 1425.44000000000005456968210637569427490234375 } }, { "date": "2024-06-06", "buy": { "open": 1432.26999999999998181010596454143524169921875, "close": 1432.26999999999998181010596454143524169921875, "min": 1432.26999999999998181010596454143524169921875, "max": 1432.26999999999998181010596454143524169921875, "avg": 1432.26999999999998181010596454143524169921875 }, "sell": { "open": 1434.410000000000081854523159563541412353515625, "close": 1434.410000000000081854523159563541412353515625, "min": 1434.410000000000081854523159563541412353515625, "max": 1434.410000000000081854523159563541412353515625, "avg": 1434.410000000000081854523159563541412353515625 } }, { "date": "2024-06-07", "buy": { "open": 1426.589999999999918145476840436458587646484375, "close": 1426.589999999999918145476840436458587646484375, "min": 1426.589999999999918145476840436458587646484375, "max": 1426.589999999999918145476840436458587646484375, "avg": 1426.589999999999918145476840436458587646484375 }, "sell": { "open": 1427.319999999999936335370875895023345947265625, "close": 1427.319999999999936335370875895023345947265625, "min": 1427.319999999999936335370875895023345947265625, "max": 1427.319999999999936335370875895023345947265625, "avg": 1427.319999999999936335370875895023345947265625 } }, { "date": "2024-06-10", "buy": { "open": 1426.589999999999918145476840436458587646484375, "close": 1426.589999999999918145476840436458587646484375, "min": 1426.589999999999918145476840436458587646484375, "max": 1426.589999999999918145476840436458587646484375, "avg": 1426.589999999999918145476840436458587646484375 }, "sell": { "open": 1427.319999999999936335370875895023345947265625, "close": 1427.319999999999936335370875895023345947265625, "min": 1427.319999999999936335370875895023345947265625, "max": 1427.319999999999936335370875895023345947265625, "avg": 1427.319999999999936335370875895023345947265625 } }, { "date": "2024-06-11", "buy": { "open": 1400.089999999999918145476840436458587646484375, "close": 1400.089999999999918145476840436458587646484375, "min": 1400.089999999999918145476840436458587646484375, "max": 1400.089999999999918145476840436458587646484375, "avg": 1400.089999999999918145476840436458587646484375 }, "sell": { "open": 1405.779999999999972715158946812152862548828125, "close": 1405.779999999999972715158946812152862548828125, "min": 1405.779999999999972715158946812152862548828125, "max": 1405.779999999999972715158946812152862548828125, "avg": 1405.779999999999972715158946812152862548828125 } }, { "date": "2024-06-12", "buy": { "open": 1391.69000000000005456968210637569427490234375, "close": 1391.69000000000005456968210637569427490234375, "min": 1391.69000000000005456968210637569427490234375, "max": 1391.69000000000005456968210637569427490234375, "avg": 1391.69000000000005456968210637569427490234375 }, "sell": { "open": 1395.259999999999990905052982270717620849609375, "close": 1395.259999999999990905052982270717620849609375, "min": 1395.259999999999990905052982270717620849609375, "max": 1395.259999999999990905052982270717620849609375, "avg": 1395.259999999999990905052982270717620849609375 } }, { "date": "2024-06-13", "buy": { "open": 1397.279999999999972715158946812152862548828125, "close": 1397.279999999999972715158946812152862548828125, "min": 1397.279999999999972715158946812152862548828125, "max": 1397.279999999999972715158946812152862548828125, "avg": 1397.279999999999972715158946812152862548828125 }, "sell": { "open": 1399.5, "close": 1399.5, "min": 1399.5, "max": 1399.5, "avg": 1399.5 } }, { "date": "2024-06-14", "buy": { "open": 1403.80999999999994543031789362430572509765625, "close": 1403.80999999999994543031789362430572509765625, "min": 1403.80999999999994543031789362430572509765625, "max": 1403.80999999999994543031789362430572509765625, "avg": 1403.80999999999994543031789362430572509765625 }, "sell": { "open": 1406.700000000000045474735088646411895751953125, "close": 1406.700000000000045474735088646411895751953125, "min": 1406.700000000000045474735088646411895751953125, "max": 1406.700000000000045474735088646411895751953125, "avg": 1406.700000000000045474735088646411895751953125 } }, { "date": "2024-06-17", "buy": { "open": 1387.5399999999999636202119290828704833984375, "close": 1387.5399999999999636202119290828704833984375, "min": 1387.5399999999999636202119290828704833984375, "max": 1387.5399999999999636202119290828704833984375, "avg": 1387.5399999999999636202119290828704833984375 }, "sell": { "open": 1389.65000000000009094947017729282379150390625, "close": 1389.65000000000009094947017729282379150390625, "min": 1389.65000000000009094947017729282379150390625, "max": 1389.65000000000009094947017729282379150390625, "avg": 1389.65000000000009094947017729282379150390625 } }, { "date": "2024-06-18", "buy": { "open": 1392.509999999999990905052982270717620849609375, "close": 1392.509999999999990905052982270717620849609375, "min": 1392.509999999999990905052982270717620849609375, "max": 1392.509999999999990905052982270717620849609375, "avg": 1392.509999999999990905052982270717620849609375 }, "sell": { "open": 1394.470000000000027284841053187847137451171875, "close": 1394.470000000000027284841053187847137451171875, "min": 1394.470000000000027284841053187847137451171875, "max": 1394.470000000000027284841053187847137451171875, "avg": 1394.470000000000027284841053187847137451171875 } }, { "date": "2024-06-19", "buy": { "open": 1377, "close": 1377, "min": 1377, "max": 1377, "avg": 1377 }, "sell": { "open": 1377.259999999999990905052982270717620849609375, "close": 1377.259999999999990905052982270717620849609375, "min": 1377.259999999999990905052982270717620849609375, "max": 1377.259999999999990905052982270717620849609375, "avg": 1377.259999999999990905052982270717620849609375 } }, { "date": "2024-06-20", "buy": { "open": 1379.430000000000063664629124104976654052734375, "close": 1379.430000000000063664629124104976654052734375, "min": 1379.430000000000063664629124104976654052734375, "max": 1379.430000000000063664629124104976654052734375, "avg": 1379.430000000000063664629124104976654052734375 }, "sell": { "open": 1381.240000000000009094947017729282379150390625, "close": 1381.240000000000009094947017729282379150390625, "min": 1381.240000000000009094947017729282379150390625, "max": 1381.240000000000009094947017729282379150390625, "avg": 1381.240000000000009094947017729282379150390625 } }, { "date": "2024-06-21", "buy": { "open": 1380.5, "close": 1380.5, "min": 1380.5, "max": 1380.5, "avg": 1380.5 }, "sell": { "open": 1382.19000000000005456968210637569427490234375, "close": 1382.19000000000005456968210637569427490234375, "min": 1382.19000000000005456968210637569427490234375, "max": 1382.19000000000005456968210637569427490234375, "avg": 1382.19000000000005456968210637569427490234375 } }, { "date": "2024-06-24", "buy": { "open": 1394.1300000000001091393642127513885498046875, "close": 1394.1300000000001091393642127513885498046875, "min": 1394.1300000000001091393642127513885498046875, "max": 1394.1300000000001091393642127513885498046875, "avg": 1394.1300000000001091393642127513885498046875 }, "sell": { "open": 1397.990000000000009094947017729282379150390625, "close": 1397.990000000000009094947017729282379150390625, "min": 1397.990000000000009094947017729282379150390625, "max": 1397.990000000000009094947017729282379150390625, "avg": 1397.990000000000009094947017729282379150390625 } }, { "date": "2024-06-25", "buy": { "open": 1384.9600000000000363797880709171295166015625, "close": 1384.9600000000000363797880709171295166015625, "min": 1384.9600000000000363797880709171295166015625, "max": 1384.9600000000000363797880709171295166015625, "avg": 1384.9600000000000363797880709171295166015625 }, "sell": { "open": 1388.430000000000063664629124104976654052734375, "close": 1388.430000000000063664629124104976654052734375, "min": 1388.430000000000063664629124104976654052734375, "max": 1388.430000000000063664629124104976654052734375, "avg": 1388.430000000000063664629124104976654052734375 } }, { "date": "2024-06-26", "buy": { "open": 1367.109999999999899955582804977893829345703125, "close": 1367.109999999999899955582804977893829345703125, "min": 1367.109999999999899955582804977893829345703125, "max": 1367.109999999999899955582804977893829345703125, "avg": 1367.109999999999899955582804977893829345703125 }, "sell": { "open": 1369.490000000000009094947017729282379150390625, "close": 1369.490000000000009094947017729282379150390625, "min": 1369.490000000000009094947017729282379150390625, "max": 1369.490000000000009094947017729282379150390625, "avg": 1369.490000000000009094947017729282379150390625 } }, { "date": "2024-06-27", "buy": { "open": 1362.5, "close": 1362.5, "min": 1362.5, "max": 1362.5, "avg": 1362.5 }, "sell": { "open": 1364.680000000000063664629124104976654052734375, "close": 1364.680000000000063664629124104976654052734375, "min": 1364.680000000000063664629124104976654052734375, "max": 1364.680000000000063664629124104976654052734375, "avg": 1364.680000000000063664629124104976654052734375 } }, { "date": "2024-06-28", "buy": { "open": 1355.23000000000001818989403545856475830078125, "close": 1355.23000000000001818989403545856475830078125, "min": 1355.23000000000001818989403545856475830078125, "max": 1355.23000000000001818989403545856475830078125, "avg": 1355.23000000000001818989403545856475830078125 }, "sell": { "open": 1357.049999999999954525264911353588104248046875, "close": 1357.049999999999954525264911353588104248046875, "min": 1357.049999999999954525264911353588104248046875, "max": 1357.049999999999954525264911353588104248046875, "avg": 1357.049999999999954525264911353588104248046875 } }, { "date": "2024-07-01", "buy": { "open": 1347.670000000000072759576141834259033203125, "close": 1347.670000000000072759576141834259033203125, "min": 1347.670000000000072759576141834259033203125, "max": 1347.670000000000072759576141834259033203125, "avg": 1347.670000000000072759576141834259033203125 }, "sell": { "open": 1348.23000000000001818989403545856475830078125, "close": 1348.23000000000001818989403545856475830078125, "min": 1348.23000000000001818989403545856475830078125, "max": 1348.23000000000001818989403545856475830078125, "avg": 1348.23000000000001818989403545856475830078125 } }, { "date": "2024-07-02", "buy": { "open": 1327.390000000000100044417195022106170654296875, "close": 1327.390000000000100044417195022106170654296875, "min": 1327.390000000000100044417195022106170654296875, "max": 1327.390000000000100044417195022106170654296875, "avg": 1327.390000000000100044417195022106170654296875 }, "sell": { "open": 1328.220000000000027284841053187847137451171875, "close": 1328.220000000000027284841053187847137451171875, "min": 1328.220000000000027284841053187847137451171875, "max": 1328.220000000000027284841053187847137451171875, "avg": 1328.220000000000027284841053187847137451171875 } }, { "date": "2024-07-03", "buy": { "open": 1351.859999999999899955582804977893829345703125, "close": 1351.859999999999899955582804977893829345703125, "min": 1351.859999999999899955582804977893829345703125, "max": 1351.859999999999899955582804977893829345703125, "avg": 1351.859999999999899955582804977893829345703125 }, "sell": { "open": 1353.049999999999954525264911353588104248046875, "close": 1353.049999999999954525264911353588104248046875, "min": 1353.049999999999954525264911353588104248046875, "max": 1353.049999999999954525264911353588104248046875, "avg": 1353.049999999999954525264911353588104248046875 } }, { "date": "2024-07-04", "buy": { "open": 1369.910000000000081854523159563541412353515625, "close": 1369.910000000000081854523159563541412353515625, "min": 1369.910000000000081854523159563541412353515625, "max": 1369.910000000000081854523159563541412353515625, "avg": 1369.910000000000081854523159563541412353515625 }, "sell": { "open": 1370.529999999999972715158946812152862548828125, "close": 1370.529999999999972715158946812152862548828125, "min": 1370.529999999999972715158946812152862548828125, "max": 1370.529999999999972715158946812152862548828125, "avg": 1370.529999999999972715158946812152862548828125 } }, { "date": "2024-07-05", "buy": { "open": 1375.170000000000072759576141834259033203125, "close": 1375.170000000000072759576141834259033203125, "min": 1375.170000000000072759576141834259033203125, "max": 1375.170000000000072759576141834259033203125, "avg": 1375.170000000000072759576141834259033203125 }, "sell": { "open": 1377.1300000000001091393642127513885498046875, "close": 1377.1300000000001091393642127513885498046875, "min": 1377.1300000000001091393642127513885498046875, "max": 1377.1300000000001091393642127513885498046875, "avg": 1377.1300000000001091393642127513885498046875 } }, { "date": "2024-07-08", "buy": { "open": 1380.1199999999998908606357872486114501953125, "close": 1380.1199999999998908606357872486114501953125, "min": 1380.1199999999998908606357872486114501953125, "max": 1380.1199999999998908606357872486114501953125, "avg": 1380.1199999999998908606357872486114501953125 }, "sell": { "open": 1382.319999999999936335370875895023345947265625, "close": 1382.319999999999936335370875895023345947265625, "min": 1382.319999999999936335370875895023345947265625, "max": 1382.319999999999936335370875895023345947265625, "avg": 1382.319999999999936335370875895023345947265625 } }, { "date": "2024-07-09", "buy": { "open": 1386.98000000000001818989403545856475830078125, "close": 1386.98000000000001818989403545856475830078125, "min": 1386.98000000000001818989403545856475830078125, "max": 1386.98000000000001818989403545856475830078125, "avg": 1386.98000000000001818989403545856475830078125 }, "sell": { "open": 1388.6300000000001091393642127513885498046875, "close": 1388.6300000000001091393642127513885498046875, "min": 1388.6300000000001091393642127513885498046875, "max": 1388.6300000000001091393642127513885498046875, "avg": 1388.6300000000001091393642127513885498046875 } }, { "date": "2024-07-10", "buy": { "open": 1393.950000000000045474735088646411895751953125, "close": 1393.950000000000045474735088646411895751953125, "min": 1393.950000000000045474735088646411895751953125, "max": 1393.950000000000045474735088646411895751953125, "avg": 1393.950000000000045474735088646411895751953125 }, "sell": { "open": 1397.220000000000027284841053187847137451171875, "close": 1397.220000000000027284841053187847137451171875, "min": 1397.220000000000027284841053187847137451171875, "max": 1397.220000000000027284841053187847137451171875, "avg": 1397.220000000000027284841053187847137451171875 } }, { "date": "2024-07-11", "buy": { "open": 1389.670000000000072759576141834259033203125, "close": 1389.670000000000072759576141834259033203125, "min": 1389.670000000000072759576141834259033203125, "max": 1389.670000000000072759576141834259033203125, "avg": 1389.670000000000072759576141834259033203125 }, "sell": { "open": 1390.40000000000009094947017729282379150390625, "close": 1390.40000000000009094947017729282379150390625, "min": 1390.40000000000009094947017729282379150390625, "max": 1390.40000000000009094947017729282379150390625, "avg": 1390.40000000000009094947017729282379150390625 } }, { "date": "2024-07-12", "buy": { "open": 1379.01999999999998181010596454143524169921875, "close": 1379.01999999999998181010596454143524169921875, "min": 1379.01999999999998181010596454143524169921875, "max": 1379.01999999999998181010596454143524169921875, "avg": 1379.01999999999998181010596454143524169921875 }, "sell": { "open": 1383.579999999999927240423858165740966796875, "close": 1383.579999999999927240423858165740966796875, "min": 1383.579999999999927240423858165740966796875, "max": 1383.579999999999927240423858165740966796875, "avg": 1383.579999999999927240423858165740966796875 } }, { "date": "2024-07-15", "buy": { "open": 1388.579999999999927240423858165740966796875, "close": 1388.579999999999927240423858165740966796875, "min": 1388.579999999999927240423858165740966796875, "max": 1388.579999999999927240423858165740966796875, "avg": 1388.579999999999927240423858165740966796875 }, "sell": { "open": 1389.640000000000100044417195022106170654296875, "close": 1389.640000000000100044417195022106170654296875, "min": 1389.640000000000100044417195022106170654296875, "max": 1389.640000000000100044417195022106170654296875, "avg": 1389.640000000000100044417195022106170654296875 } }, { "date": "2024-07-16", "buy": { "open": 1384.009999999999990905052982270717620849609375, "close": 1384.009999999999990905052982270717620849609375, "min": 1384.009999999999990905052982270717620849609375, "max": 1384.009999999999990905052982270717620849609375, "avg": 1384.009999999999990905052982270717620849609375 }, "sell": { "open": 1386.910000000000081854523159563541412353515625, "close": 1386.910000000000081854523159563541412353515625, "min": 1386.910000000000081854523159563541412353515625, "max": 1386.910000000000081854523159563541412353515625, "avg": 1386.910000000000081854523159563541412353515625 } }, { "date": "2024-07-17", "buy": { "open": 1376.69000000000005456968210637569427490234375, "close": 1376.69000000000005456968210637569427490234375, "min": 1376.69000000000005456968210637569427490234375, "max": 1376.69000000000005456968210637569427490234375, "avg": 1376.69000000000005456968210637569427490234375 }, "sell": { "open": 1377.80999999999994543031789362430572509765625, "close": 1377.80999999999994543031789362430572509765625, "min": 1377.80999999999994543031789362430572509765625, "max": 1377.80999999999994543031789362430572509765625, "avg": 1377.80999999999994543031789362430572509765625 } }, { "date": "2024-07-18", "buy": { "open": 1364.329999999999927240423858165740966796875, "close": 1364.329999999999927240423858165740966796875, "min": 1364.329999999999927240423858165740966796875, "max": 1364.329999999999927240423858165740966796875, "avg": 1364.329999999999927240423858165740966796875 }, "sell": { "open": 1364.90000000000009094947017729282379150390625, "close": 1364.90000000000009094947017729282379150390625, "min": 1364.90000000000009094947017729282379150390625, "max": 1364.90000000000009094947017729282379150390625, "avg": 1364.90000000000009094947017729282379150390625 } }, { "date": "2024-07-19", "buy": { "open": 1359.84999999999990905052982270717620849609375, "close": 1359.84999999999990905052982270717620849609375, "min": 1359.84999999999990905052982270717620849609375, "max": 1359.84999999999990905052982270717620849609375, "avg": 1359.84999999999990905052982270717620849609375 }, "sell": { "open": 1360.680000000000063664629124104976654052734375, "close": 1360.680000000000063664629124104976654052734375, "min": 1360.680000000000063664629124104976654052734375, "max": 1360.680000000000063664629124104976654052734375, "avg": 1360.680000000000063664629124104976654052734375 } }, { "date": "2024-07-22", "buy": { "open": 1363.079999999999927240423858165740966796875, "close": 1363.079999999999927240423858165740966796875, "min": 1363.079999999999927240423858165740966796875, "max": 1363.079999999999927240423858165740966796875, "avg": 1363.079999999999927240423858165740966796875 }, "sell": { "open": 1367.140000000000100044417195022106170654296875, "close": 1367.140000000000100044417195022106170654296875, "min": 1367.140000000000100044417195022106170654296875, "max": 1367.140000000000100044417195022106170654296875, "avg": 1367.140000000000100044417195022106170654296875 } }, { "date": "2024-07-23", "buy": { "open": 1357.029999999999972715158946812152862548828125, "close": 1357.029999999999972715158946812152862548828125, "min": 1357.029999999999972715158946812152862548828125, "max": 1357.029999999999972715158946812152862548828125, "avg": 1357.029999999999972715158946812152862548828125 }, "sell": { "open": 1359.1199999999998908606357872486114501953125, "close": 1359.1199999999998908606357872486114501953125, "min": 1359.1199999999998908606357872486114501953125, "max": 1359.1199999999998908606357872486114501953125, "avg": 1359.1199999999998908606357872486114501953125 } }, { "date": "2024-07-24", "buy": { "open": 1342.339999999999918145476840436458587646484375, "close": 1342.339999999999918145476840436458587646484375, "min": 1342.339999999999918145476840436458587646484375, "max": 1342.339999999999918145476840436458587646484375, "avg": 1342.339999999999918145476840436458587646484375 }, "sell": { "open": 1345.6300000000001091393642127513885498046875, "close": 1345.6300000000001091393642127513885498046875, "min": 1345.6300000000001091393642127513885498046875, "max": 1345.6300000000001091393642127513885498046875, "avg": 1345.6300000000001091393642127513885498046875 } }, { "date": "2024-07-25", "buy": { "open": 1346.34999999999990905052982270717620849609375, "close": 1346.34999999999990905052982270717620849609375, "min": 1346.34999999999990905052982270717620849609375, "max": 1346.34999999999990905052982270717620849609375, "avg": 1346.34999999999990905052982270717620849609375 }, "sell": { "open": 1347.910000000000081854523159563541412353515625, "close": 1347.910000000000081854523159563541412353515625, "min": 1347.910000000000081854523159563541412353515625, "max": 1347.910000000000081854523159563541412353515625, "avg": 1347.910000000000081854523159563541412353515625 } }, { "date": "2024-07-26", "buy": { "open": 1338.160000000000081854523159563541412353515625, "close": 1338.160000000000081854523159563541412353515625, "min": 1338.160000000000081854523159563541412353515625, "max": 1338.160000000000081854523159563541412353515625, "avg": 1338.160000000000081854523159563541412353515625 }, "sell": { "open": 1339.75, "close": 1339.75, "min": 1339.75, "max": 1339.75, "avg": 1339.75 } }, { "date": "2024-07-29", "buy": { "open": 1337.30999999999994543031789362430572509765625, "close": 1337.30999999999994543031789362430572509765625, "min": 1337.30999999999994543031789362430572509765625, "max": 1337.30999999999994543031789362430572509765625, "avg": 1337.30999999999994543031789362430572509765625 }, "sell": { "open": 1340.740000000000009094947017729282379150390625, "close": 1340.740000000000009094947017729282379150390625, "min": 1340.740000000000009094947017729282379150390625, "max": 1340.740000000000009094947017729282379150390625, "avg": 1340.740000000000009094947017729282379150390625 } }, { "date": "2024-07-30", "buy": { "open": 1340.509999999999990905052982270717620849609375, "close": 1340.509999999999990905052982270717620849609375, "min": 1340.509999999999990905052982270717620849609375, "max": 1340.509999999999990905052982270717620849609375, "avg": 1340.509999999999990905052982270717620849609375 }, "sell": { "open": 1343.55999999999994543031789362430572509765625, "close": 1343.55999999999994543031789362430572509765625, "min": 1343.55999999999994543031789362430572509765625, "max": 1343.55999999999994543031789362430572509765625, "avg": 1343.55999999999994543031789362430572509765625 } }, { "date": "2024-07-31", "buy": { "open": 1338.3699999999998908606357872486114501953125, "close": 1338.3699999999998908606357872486114501953125, "min": 1338.3699999999998908606357872486114501953125, "max": 1338.3699999999998908606357872486114501953125, "avg": 1338.3699999999998908606357872486114501953125 }, "sell": { "open": 1339.720000000000027284841053187847137451171875, "close": 1339.720000000000027284841053187847137451171875, "min": 1339.720000000000027284841053187847137451171875, "max": 1339.720000000000027284841053187847137451171875, "avg": 1339.720000000000027284841053187847137451171875 } }, { "date": "2024-08-01", "buy": { "open": 1326.970000000000027284841053187847137451171875, "close": 1326.970000000000027284841053187847137451171875, "min": 1326.970000000000027284841053187847137451171875, "max": 1326.970000000000027284841053187847137451171875, "avg": 1326.970000000000027284841053187847137451171875 }, "sell": { "open": 1331.01999999999998181010596454143524169921875, "close": 1331.01999999999998181010596454143524169921875, "min": 1331.01999999999998181010596454143524169921875, "max": 1331.01999999999998181010596454143524169921875, "avg": 1331.01999999999998181010596454143524169921875 } }, { "date": "2024-08-02", "buy": { "open": 1321.200000000000045474735088646411895751953125, "close": 1321.200000000000045474735088646411895751953125, "min": 1321.200000000000045474735088646411895751953125, "max": 1321.200000000000045474735088646411895751953125, "avg": 1321.200000000000045474735088646411895751953125 }, "sell": { "open": 1321.450000000000045474735088646411895751953125, "close": 1321.450000000000045474735088646411895751953125, "min": 1321.450000000000045474735088646411895751953125, "max": 1321.450000000000045474735088646411895751953125, "avg": 1321.450000000000045474735088646411895751953125 } }, { "date": "2024-08-05", "buy": { "open": 1318.410000000000081854523159563541412353515625, "close": 1318.410000000000081854523159563541412353515625, "min": 1318.410000000000081854523159563541412353515625, "max": 1318.410000000000081854523159563541412353515625, "avg": 1318.410000000000081854523159563541412353515625 }, "sell": { "open": 1320.15000000000009094947017729282379150390625, "close": 1320.15000000000009094947017729282379150390625, "min": 1320.15000000000009094947017729282379150390625, "max": 1320.15000000000009094947017729282379150390625, "avg": 1320.15000000000009094947017729282379150390625 } }, { "date": "2024-08-06", "buy": { "open": 1342.079999999999927240423858165740966796875, "close": 1342.079999999999927240423858165740966796875, "min": 1342.079999999999927240423858165740966796875, "max": 1342.079999999999927240423858165740966796875, "avg": 1342.079999999999927240423858165740966796875 }, "sell": { "open": 1342.680000000000063664629124104976654052734375, "close": 1342.680000000000063664629124104976654052734375, "min": 1342.680000000000063664629124104976654052734375, "max": 1342.680000000000063664629124104976654052734375, "avg": 1342.680000000000063664629124104976654052734375 } }, { "date": "2024-08-07", "buy": { "open": 1349.3699999999998908606357872486114501953125, "close": 1349.3699999999998908606357872486114501953125, "min": 1349.3699999999998908606357872486114501953125, "max": 1349.3699999999998908606357872486114501953125, "avg": 1349.3699999999998908606357872486114501953125 }, "sell": { "open": 1350.26999999999998181010596454143524169921875, "close": 1350.26999999999998181010596454143524169921875, "min": 1350.26999999999998181010596454143524169921875, "max": 1350.26999999999998181010596454143524169921875, "avg": 1350.26999999999998181010596454143524169921875 } }, { "date": "2024-08-08", "buy": { "open": 1349.569999999999936335370875895023345947265625, "close": 1349.569999999999936335370875895023345947265625, "min": 1349.569999999999936335370875895023345947265625, "max": 1349.569999999999936335370875895023345947265625, "avg": 1349.569999999999936335370875895023345947265625 }, "sell": { "open": 1352.259999999999990905052982270717620849609375, "close": 1352.259999999999990905052982270717620849609375, "min": 1352.259999999999990905052982270717620849609375, "max": 1352.259999999999990905052982270717620849609375, "avg": 1352.259999999999990905052982270717620849609375 } }, { "date": "2024-08-09", "buy": { "open": 1373.5399999999999636202119290828704833984375, "close": 1373.5399999999999636202119290828704833984375, "min": 1373.5399999999999636202119290828704833984375, "max": 1373.5399999999999636202119290828704833984375, "avg": 1373.5399999999999636202119290828704833984375 }, "sell": { "open": 1374.1300000000001091393642127513885498046875, "close": 1374.1300000000001091393642127513885498046875, "min": 1374.1300000000001091393642127513885498046875, "max": 1374.1300000000001091393642127513885498046875, "avg": 1374.1300000000001091393642127513885498046875 } }, { "date": "2024-08-12", "buy": { "open": 1373.6199999999998908606357872486114501953125, "close": 1373.6199999999998908606357872486114501953125, "min": 1373.6199999999998908606357872486114501953125, "max": 1373.6199999999998908606357872486114501953125, "avg": 1373.6199999999998908606357872486114501953125 }, "sell": { "open": 1377.160000000000081854523159563541412353515625, "close": 1377.160000000000081854523159563541412353515625, "min": 1377.160000000000081854523159563541412353515625, "max": 1377.160000000000081854523159563541412353515625, "avg": 1377.160000000000081854523159563541412353515625 } }, { "date": "2024-08-13", "buy": { "open": 1378.359999999999899955582804977893829345703125, "close": 1378.359999999999899955582804977893829345703125, "min": 1378.359999999999899955582804977893829345703125, "max": 1378.359999999999899955582804977893829345703125, "avg": 1378.359999999999899955582804977893829345703125 }, "sell": { "open": 1379.84999999999990905052982270717620849609375, "close": 1379.84999999999990905052982270717620849609375, "min": 1379.84999999999990905052982270717620849609375, "max": 1379.84999999999990905052982270717620849609375, "avg": 1379.84999999999990905052982270717620849609375 } }, { "date": "2024-08-14", "buy": { "open": 1385.69000000000005456968210637569427490234375, "close": 1385.69000000000005456968210637569427490234375, "min": 1385.69000000000005456968210637569427490234375, "max": 1385.69000000000005456968210637569427490234375, "avg": 1385.69000000000005456968210637569427490234375 }, "sell": { "open": 1387.44000000000005456968210637569427490234375, "close": 1387.44000000000005456968210637569427490234375, "min": 1387.44000000000005456968210637569427490234375, "max": 1387.44000000000005456968210637569427490234375, "avg": 1387.44000000000005456968210637569427490234375 } }, { "date": "2024-08-15", "buy": { "open": 1385.69000000000005456968210637569427490234375, "close": 1385.69000000000005456968210637569427490234375, "min": 1385.69000000000005456968210637569427490234375, "max": 1385.69000000000005456968210637569427490234375, "avg": 1385.69000000000005456968210637569427490234375 }, "sell": { "open": 1387.44000000000005456968210637569427490234375, "close": 1387.44000000000005456968210637569427490234375, "min": 1387.44000000000005456968210637569427490234375, "max": 1387.44000000000005456968210637569427490234375, "avg": 1387.44000000000005456968210637569427490234375 } }, { "date": "2024-08-16", "buy": { "open": 1383.48000000000001818989403545856475830078125, "close": 1383.48000000000001818989403545856475830078125, "min": 1383.48000000000001818989403545856475830078125, "max": 1383.48000000000001818989403545856475830078125, "avg": 1383.48000000000001818989403545856475830078125 }, "sell": { "open": 1386.05999999999994543031789362430572509765625, "close": 1386.05999999999994543031789362430572509765625, "min": 1386.05999999999994543031789362430572509765625, "max": 1386.05999999999994543031789362430572509765625, "avg": 1386.05999999999994543031789362430572509765625 } }, { "date": "2024-08-19", "buy": { "open": 1401.079999999999927240423858165740966796875, "close": 1401.079999999999927240423858165740966796875, "min": 1401.079999999999927240423858165740966796875, "max": 1401.079999999999927240423858165740966796875, "avg": 1401.079999999999927240423858165740966796875 }, "sell": { "open": 1405.84999999999990905052982270717620849609375, "close": 1405.84999999999990905052982270717620849609375, "min": 1405.84999999999990905052982270717620849609375, "max": 1405.84999999999990905052982270717620849609375, "avg": 1405.84999999999990905052982270717620849609375 } }, { "date": "2024-08-20", "buy": { "open": 1384.430000000000063664629124104976654052734375, "close": 1384.430000000000063664629124104976654052734375, "min": 1384.430000000000063664629124104976654052734375, "max": 1384.430000000000063664629124104976654052734375, "avg": 1384.430000000000063664629124104976654052734375 }, "sell": { "open": 1386.2100000000000363797880709171295166015625, "close": 1386.2100000000000363797880709171295166015625, "min": 1386.2100000000000363797880709171295166015625, "max": 1386.2100000000000363797880709171295166015625, "avg": 1386.2100000000000363797880709171295166015625 } }, { "date": "2024-08-21", "buy": { "open": 1384.4600000000000363797880709171295166015625, "close": 1384.4600000000000363797880709171295166015625, "min": 1384.4600000000000363797880709171295166015625, "max": 1384.4600000000000363797880709171295166015625, "avg": 1384.4600000000000363797880709171295166015625 }, "sell": { "open": 1386.3800000000001091393642127513885498046875, "close": 1386.3800000000001091393642127513885498046875, "min": 1386.3800000000001091393642127513885498046875, "max": 1386.3800000000001091393642127513885498046875, "avg": 1386.3800000000001091393642127513885498046875 } }, { "date": "2024-08-22", "buy": { "open": 1363.299999999999954525264911353588104248046875, "close": 1363.299999999999954525264911353588104248046875, "min": 1363.299999999999954525264911353588104248046875, "max": 1363.299999999999954525264911353588104248046875, "avg": 1363.299999999999954525264911353588104248046875 }, "sell": { "open": 1364.279999999999972715158946812152862548828125, "close": 1364.279999999999972715158946812152862548828125, "min": 1364.279999999999972715158946812152862548828125, "max": 1364.279999999999972715158946812152862548828125, "avg": 1364.279999999999972715158946812152862548828125 } }, { "date": "2024-08-23", "buy": { "open": 1378.75, "close": 1378.75, "min": 1378.75, "max": 1378.75, "avg": 1378.75 }, "sell": { "open": 1381.529999999999972715158946812152862548828125, "close": 1381.529999999999972715158946812152862548828125, "min": 1381.529999999999972715158946812152862548828125, "max": 1381.529999999999972715158946812152862548828125, "avg": 1381.529999999999972715158946812152862548828125 } }, { "date": "2024-08-26", "buy": { "open": 1384.73000000000001818989403545856475830078125, "close": 1384.73000000000001818989403545856475830078125, "min": 1384.73000000000001818989403545856475830078125, "max": 1384.73000000000001818989403545856475830078125, "avg": 1384.73000000000001818989403545856475830078125 }, "sell": { "open": 1385.970000000000027284841053187847137451171875, "close": 1385.970000000000027284841053187847137451171875, "min": 1385.970000000000027284841053187847137451171875, "max": 1385.970000000000027284841053187847137451171875, "avg": 1385.970000000000027284841053187847137451171875 } }, { "date": "2024-08-27", "buy": { "open": 1385.680000000000063664629124104976654052734375, "close": 1385.680000000000063664629124104976654052734375, "min": 1385.680000000000063664629124104976654052734375, "max": 1385.680000000000063664629124104976654052734375, "avg": 1385.680000000000063664629124104976654052734375 }, "sell": { "open": 1386.75, "close": 1386.75, "min": 1386.75, "max": 1386.75, "avg": 1386.75 } }, { "date": "2024-08-28", "buy": { "open": 1380.579999999999927240423858165740966796875, "close": 1380.579999999999927240423858165740966796875, "min": 1380.579999999999927240423858165740966796875, "max": 1380.579999999999927240423858165740966796875, "avg": 1380.579999999999927240423858165740966796875 }, "sell": { "open": 1383.819999999999936335370875895023345947265625, "close": 1383.819999999999936335370875895023345947265625, "min": 1383.819999999999936335370875895023345947265625, "max": 1383.819999999999936335370875895023345947265625, "avg": 1383.819999999999936335370875895023345947265625 } }, { "date": "2024-08-29", "buy": { "open": 1359.430000000000063664629124104976654052734375, "close": 1359.430000000000063664629124104976654052734375, "min": 1359.430000000000063664629124104976654052734375, "max": 1359.430000000000063664629124104976654052734375, "avg": 1359.430000000000063664629124104976654052734375 }, "sell": { "open": 1362.740000000000009094947017729282379150390625, "close": 1362.740000000000009094947017729282379150390625, "min": 1362.740000000000009094947017729282379150390625, "max": 1362.740000000000009094947017729282379150390625, "avg": 1362.740000000000009094947017729282379150390625 } }, { "date": "2024-08-30", "buy": { "open": 1359.73000000000001818989403545856475830078125, "close": 1359.73000000000001818989403545856475830078125, "min": 1359.73000000000001818989403545856475830078125, "max": 1359.73000000000001818989403545856475830078125, "avg": 1359.73000000000001818989403545856475830078125 }, "sell": { "open": 1364.970000000000027284841053187847137451171875, "close": 1364.970000000000027284841053187847137451171875, "min": 1364.970000000000027284841053187847137451171875, "max": 1364.970000000000027284841053187847137451171875, "avg": 1364.970000000000027284841053187847137451171875 } }, { "date": "2024-09-02", "buy": { "open": 1369.640000000000100044417195022106170654296875, "close": 1369.640000000000100044417195022106170654296875, "min": 1369.640000000000100044417195022106170654296875, "max": 1369.640000000000100044417195022106170654296875, "avg": 1369.640000000000100044417195022106170654296875 }, "sell": { "open": 1370.920000000000072759576141834259033203125, "close": 1370.920000000000072759576141834259033203125, "min": 1370.920000000000072759576141834259033203125, "max": 1370.920000000000072759576141834259033203125, "avg": 1370.920000000000072759576141834259033203125 } }, { "date": "2024-09-03", "buy": { "open": 1366.5, "close": 1366.5, "min": 1366.5, "max": 1366.5, "avg": 1366.5 }, "sell": { "open": 1368.509999999999990905052982270717620849609375, "close": 1368.509999999999990905052982270717620849609375, "min": 1368.509999999999990905052982270717620849609375, "max": 1368.509999999999990905052982270717620849609375, "avg": 1368.509999999999990905052982270717620849609375 } }, { "date": "2024-09-04", "buy": { "open": 1369.30999999999994543031789362430572509765625, "close": 1369.30999999999994543031789362430572509765625, "min": 1369.30999999999994543031789362430572509765625, "max": 1369.30999999999994543031789362430572509765625, "avg": 1369.30999999999994543031789362430572509765625 }, "sell": { "open": 1371.529999999999972715158946812152862548828125, "close": 1371.529999999999972715158946812152862548828125, "min": 1371.529999999999972715158946812152862548828125, "max": 1371.529999999999972715158946812152862548828125, "avg": 1371.529999999999972715158946812152862548828125 } }, { "date": "2024-09-05", "buy": { "open": 1381.05999999999994543031789362430572509765625, "close": 1381.05999999999994543031789362430572509765625, "min": 1381.05999999999994543031789362430572509765625, "max": 1381.05999999999994543031789362430572509765625, "avg": 1381.05999999999994543031789362430572509765625 }, "sell": { "open": 1382.240000000000009094947017729282379150390625, "close": 1382.240000000000009094947017729282379150390625, "min": 1382.240000000000009094947017729282379150390625, "max": 1382.240000000000009094947017729282379150390625, "avg": 1382.240000000000009094947017729282379150390625 } }, { "date": "2024-09-06", "buy": { "open": 1382.2899999999999636202119290828704833984375, "close": 1382.2899999999999636202119290828704833984375, "min": 1382.2899999999999636202119290828704833984375, "max": 1382.2899999999999636202119290828704833984375, "avg": 1382.2899999999999636202119290828704833984375 }, "sell": { "open": 1384.2899999999999636202119290828704833984375, "close": 1384.2899999999999636202119290828704833984375, "min": 1384.2899999999999636202119290828704833984375, "max": 1384.2899999999999636202119290828704833984375, "avg": 1384.2899999999999636202119290828704833984375 } }, { "date": "2024-09-09", "buy": { "open": 1378.359999999999899955582804977893829345703125, "close": 1378.359999999999899955582804977893829345703125, "min": 1378.359999999999899955582804977893829345703125, "max": 1378.359999999999899955582804977893829345703125, "avg": 1378.359999999999899955582804977893829345703125 }, "sell": { "open": 1379.75, "close": 1379.75, "min": 1379.75, "max": 1379.75, "avg": 1379.75 } }, { "date": "2024-09-10", "buy": { "open": 1368.44000000000005456968210637569427490234375, "close": 1368.44000000000005456968210637569427490234375, "min": 1368.44000000000005456968210637569427490234375, "max": 1368.44000000000005456968210637569427490234375, "avg": 1368.44000000000005456968210637569427490234375 }, "sell": { "open": 1369.90000000000009094947017729282379150390625, "close": 1369.90000000000009094947017729282379150390625, "min": 1369.90000000000009094947017729282379150390625, "max": 1369.90000000000009094947017729282379150390625, "avg": 1369.90000000000009094947017729282379150390625 } }, { "date": "2024-09-11", "buy": { "open": 1369.6300000000001091393642127513885498046875, "close": 1369.6300000000001091393642127513885498046875, "min": 1369.6300000000001091393642127513885498046875, "max": 1369.6300000000001091393642127513885498046875, "avg": 1369.6300000000001091393642127513885498046875 }, "sell": { "open": 1370.579999999999927240423858165740966796875, "close": 1370.579999999999927240423858165740966796875, "min": 1370.579999999999927240423858165740966796875, "max": 1370.579999999999927240423858165740966796875, "avg": 1370.579999999999927240423858165740966796875 } }, { "date": "2024-09-12", "buy": { "open": 1374.930000000000063664629124104976654052734375, "close": 1374.930000000000063664629124104976654052734375, "min": 1374.930000000000063664629124104976654052734375, "max": 1374.930000000000063664629124104976654052734375, "avg": 1374.930000000000063664629124104976654052734375 }, "sell": { "open": 1377.279999999999972715158946812152862548828125, "close": 1377.279999999999972715158946812152862548828125, "min": 1377.279999999999972715158946812152862548828125, "max": 1377.279999999999972715158946812152862548828125, "avg": 1377.279999999999972715158946812152862548828125 } }, { "date": "2024-09-13", "buy": { "open": 1398.75, "close": 1398.75, "min": 1398.75, "max": 1398.75, "avg": 1398.75 }, "sell": { "open": 1400.670000000000072759576141834259033203125, "close": 1400.670000000000072759576141834259033203125, "min": 1400.670000000000072759576141834259033203125, "max": 1400.670000000000072759576141834259033203125, "avg": 1400.670000000000072759576141834259033203125 } }, { "date": "2024-09-16", "buy": { "open": 1409.80999999999994543031789362430572509765625, "close": 1409.80999999999994543031789362430572509765625, "min": 1409.80999999999994543031789362430572509765625, "max": 1409.80999999999994543031789362430572509765625, "avg": 1409.80999999999994543031789362430572509765625 }, "sell": { "open": 1413.089999999999918145476840436458587646484375, "close": 1413.089999999999918145476840436458587646484375, "min": 1413.089999999999918145476840436458587646484375, "max": 1413.089999999999918145476840436458587646484375, "avg": 1413.089999999999918145476840436458587646484375 } }, { "date": "2024-09-17", "buy": { "open": 1416.109999999999899955582804977893829345703125, "close": 1416.109999999999899955582804977893829345703125, "min": 1416.109999999999899955582804977893829345703125, "max": 1416.109999999999899955582804977893829345703125, "avg": 1416.109999999999899955582804977893829345703125 }, "sell": { "open": 1417.470000000000027284841053187847137451171875, "close": 1417.470000000000027284841053187847137451171875, "min": 1417.470000000000027284841053187847137451171875, "max": 1417.470000000000027284841053187847137451171875, "avg": 1417.470000000000027284841053187847137451171875 } }, { "date": "2024-09-18", "buy": { "open": 1424.2899999999999636202119290828704833984375, "close": 1424.2899999999999636202119290828704833984375, "min": 1424.2899999999999636202119290828704833984375, "max": 1424.2899999999999636202119290828704833984375, "avg": 1424.2899999999999636202119290828704833984375 }, "sell": { "open": 1425.4600000000000363797880709171295166015625, "close": 1425.4600000000000363797880709171295166015625, "min": 1425.4600000000000363797880709171295166015625, "max": 1425.4600000000000363797880709171295166015625, "avg": 1425.4600000000000363797880709171295166015625 } }, { "date": "2024-09-19", "buy": { "open": 1440.720000000000027284841053187847137451171875, "close": 1440.720000000000027284841053187847137451171875, "min": 1440.720000000000027284841053187847137451171875, "max": 1440.720000000000027284841053187847137451171875, "avg": 1440.720000000000027284841053187847137451171875 }, "sell": { "open": 1442.59999999999990905052982270717620849609375, "close": 1442.59999999999990905052982270717620849609375, "min": 1442.59999999999990905052982270717620849609375, "max": 1442.59999999999990905052982270717620849609375, "avg": 1442.59999999999990905052982270717620849609375 } }, { "date": "2024-09-20", "buy": { "open": 1413.990000000000009094947017729282379150390625, "close": 1413.990000000000009094947017729282379150390625, "min": 1413.990000000000009094947017729282379150390625, "max": 1413.990000000000009094947017729282379150390625, "avg": 1413.990000000000009094947017729282379150390625 }, "sell": { "open": 1415.26999999999998181010596454143524169921875, "close": 1415.26999999999998181010596454143524169921875, "min": 1415.26999999999998181010596454143524169921875, "max": 1415.26999999999998181010596454143524169921875, "avg": 1415.26999999999998181010596454143524169921875 } }, { "date": "2024-09-23", "buy": { "open": 1405.09999999999990905052982270717620849609375, "close": 1405.09999999999990905052982270717620849609375, "min": 1405.09999999999990905052982270717620849609375, "max": 1405.09999999999990905052982270717620849609375, "avg": 1405.09999999999990905052982270717620849609375 }, "sell": { "open": 1406.470000000000027284841053187847137451171875, "close": 1406.470000000000027284841053187847137451171875, "min": 1406.470000000000027284841053187847137451171875, "max": 1406.470000000000027284841053187847137451171875, "avg": 1406.470000000000027284841053187847137451171875 } }, { "date": "2024-09-24", "buy": { "open": 1424.8800000000001091393642127513885498046875, "close": 1424.8800000000001091393642127513885498046875, "min": 1424.8800000000001091393642127513885498046875, "max": 1424.8800000000001091393642127513885498046875, "avg": 1424.8800000000001091393642127513885498046875 }, "sell": { "open": 1427.930000000000063664629124104976654052734375, "close": 1427.930000000000063664629124104976654052734375, "min": 1427.930000000000063664629124104976654052734375, "max": 1427.930000000000063664629124104976654052734375, "avg": 1427.930000000000063664629124104976654052734375 } }, { "date": "2024-09-25", "buy": { "open": 1422.819999999999936335370875895023345947265625, "close": 1422.819999999999936335370875895023345947265625, "min": 1422.819999999999936335370875895023345947265625, "max": 1422.819999999999936335370875895023345947265625, "avg": 1422.819999999999936335370875895023345947265625 }, "sell": { "open": 1427.670000000000072759576141834259033203125, "close": 1427.670000000000072759576141834259033203125, "min": 1427.670000000000072759576141834259033203125, "max": 1427.670000000000072759576141834259033203125, "avg": 1427.670000000000072759576141834259033203125 } }, { "date": "2024-09-26", "buy": { "open": 1435.51999999999998181010596454143524169921875, "close": 1435.51999999999998181010596454143524169921875, "min": 1435.51999999999998181010596454143524169921875, "max": 1435.51999999999998181010596454143524169921875, "avg": 1435.51999999999998181010596454143524169921875 }, "sell": { "open": 1437.509999999999990905052982270717620849609375, "close": 1437.509999999999990905052982270717620849609375, "min": 1437.509999999999990905052982270717620849609375, "max": 1437.509999999999990905052982270717620849609375, "avg": 1437.509999999999990905052982270717620849609375 } }, { "date": "2024-09-27", "buy": { "open": 1433.259999999999990905052982270717620849609375, "close": 1433.259999999999990905052982270717620849609375, "min": 1433.259999999999990905052982270717620849609375, "max": 1433.259999999999990905052982270717620849609375, "avg": 1433.259999999999990905052982270717620849609375 }, "sell": { "open": 1434.740000000000009094947017729282379150390625, "close": 1434.740000000000009094947017729282379150390625, "min": 1434.740000000000009094947017729282379150390625, "max": 1434.740000000000009094947017729282379150390625, "avg": 1434.740000000000009094947017729282379150390625 } }, { "date": "2024-09-30", "buy": { "open": 1433.259999999999990905052982270717620849609375, "close": 1433.259999999999990905052982270717620849609375, "min": 1433.259999999999990905052982270717620849609375, "max": 1433.259999999999990905052982270717620849609375, "avg": 1433.259999999999990905052982270717620849609375 }, "sell": { "open": 1434.740000000000009094947017729282379150390625, "close": 1434.740000000000009094947017729282379150390625, "min": 1434.740000000000009094947017729282379150390625, "max": 1434.740000000000009094947017729282379150390625, "avg": 1434.740000000000009094947017729282379150390625 } }, { "date": "2024-10-01", "buy": { "open": 1428.2899999999999636202119290828704833984375, "close": 1428.2899999999999636202119290828704833984375, "min": 1428.2899999999999636202119290828704833984375, "max": 1428.2899999999999636202119290828704833984375, "avg": 1428.2899999999999636202119290828704833984375 }, "sell": { "open": 1430.9600000000000363797880709171295166015625, "close": 1430.9600000000000363797880709171295166015625, "min": 1430.9600000000000363797880709171295166015625, "max": 1430.9600000000000363797880709171295166015625, "avg": 1430.9600000000000363797880709171295166015625 } }, { "date": "2024-10-02", "buy": { "open": 1433.160000000000081854523159563541412353515625, "close": 1433.160000000000081854523159563541412353515625, "min": 1433.160000000000081854523159563541412353515625, "max": 1433.160000000000081854523159563541412353515625, "avg": 1433.160000000000081854523159563541412353515625 }, "sell": { "open": 1433.90000000000009094947017729282379150390625, "close": 1433.90000000000009094947017729282379150390625, "min": 1433.90000000000009094947017729282379150390625, "max": 1433.90000000000009094947017729282379150390625, "avg": 1433.90000000000009094947017729282379150390625 } }, { "date": "2024-10-03", "buy": { "open": 1419.109999999999899955582804977893829345703125, "close": 1419.109999999999899955582804977893829345703125, "min": 1419.109999999999899955582804977893829345703125, "max": 1419.109999999999899955582804977893829345703125, "avg": 1419.109999999999899955582804977893829345703125 }, "sell": { "open": 1420.920000000000072759576141834259033203125, "close": 1420.920000000000072759576141834259033203125, "min": 1420.920000000000072759576141834259033203125, "max": 1420.920000000000072759576141834259033203125, "avg": 1420.920000000000072759576141834259033203125 } }, { "date": "2024-10-04", "buy": { "open": 1428.23000000000001818989403545856475830078125, "close": 1428.23000000000001818989403545856475830078125, "min": 1428.23000000000001818989403545856475830078125, "max": 1428.23000000000001818989403545856475830078125, "avg": 1428.23000000000001818989403545856475830078125 }, "sell": { "open": 1429.5399999999999636202119290828704833984375, "close": 1429.5399999999999636202119290828704833984375, "min": 1429.5399999999999636202119290828704833984375, "max": 1429.5399999999999636202119290828704833984375, "avg": 1429.5399999999999636202119290828704833984375 } }, { "date": "2024-10-07", "buy": { "open": 1421.430000000000063664629124104976654052734375, "close": 1421.430000000000063664629124104976654052734375, "min": 1421.430000000000063664629124104976654052734375, "max": 1421.430000000000063664629124104976654052734375, "avg": 1421.430000000000063664629124104976654052734375 }, "sell": { "open": 1424.859999999999899955582804977893829345703125, "close": 1424.859999999999899955582804977893829345703125, "min": 1424.859999999999899955582804977893829345703125, "max": 1424.859999999999899955582804977893829345703125, "avg": 1424.859999999999899955582804977893829345703125 } }, { "date": "2024-10-08", "buy": { "open": 1409.240000000000009094947017729282379150390625, "close": 1409.240000000000009094947017729282379150390625, "min": 1409.240000000000009094947017729282379150390625, "max": 1409.240000000000009094947017729282379150390625, "avg": 1409.240000000000009094947017729282379150390625 }, "sell": { "open": 1410.029999999999972715158946812152862548828125, "close": 1410.029999999999972715158946812152862548828125, "min": 1410.029999999999972715158946812152862548828125, "max": 1410.029999999999972715158946812152862548828125, "avg": 1410.029999999999972715158946812152862548828125 } }, { "date": "2024-10-09", "buy": { "open": 1397.3800000000001091393642127513885498046875, "close": 1397.3800000000001091393642127513885498046875, "min": 1397.3800000000001091393642127513885498046875, "max": 1397.3800000000001091393642127513885498046875, "avg": 1397.3800000000001091393642127513885498046875 }, "sell": { "open": 1398.90000000000009094947017729282379150390625, "close": 1398.90000000000009094947017729282379150390625, "min": 1398.90000000000009094947017729282379150390625, "max": 1398.90000000000009094947017729282379150390625, "avg": 1398.90000000000009094947017729282379150390625 } }, { "date": "2024-10-10", "buy": { "open": 1396.420000000000072759576141834259033203125, "close": 1396.420000000000072759576141834259033203125, "min": 1396.420000000000072759576141834259033203125, "max": 1396.420000000000072759576141834259033203125, "avg": 1396.420000000000072759576141834259033203125 }, "sell": { "open": 1398.98000000000001818989403545856475830078125, "close": 1398.98000000000001818989403545856475830078125, "min": 1398.98000000000001818989403545856475830078125, "max": 1398.98000000000001818989403545856475830078125, "avg": 1398.98000000000001818989403545856475830078125 } }, { "date": "2024-10-11", "buy": { "open": 1386.48000000000001818989403545856475830078125, "close": 1386.48000000000001818989403545856475830078125, "min": 1386.48000000000001818989403545856475830078125, "max": 1386.48000000000001818989403545856475830078125, "avg": 1386.48000000000001818989403545856475830078125 }, "sell": { "open": 1389.819999999999936335370875895023345947265625, "close": 1389.819999999999936335370875895023345947265625, "min": 1389.819999999999936335370875895023345947265625, "max": 1389.819999999999936335370875895023345947265625, "avg": 1389.819999999999936335370875895023345947265625 } }, { "date": "2024-10-14", "buy": { "open": 1396.049999999999954525264911353588104248046875, "close": 1396.049999999999954525264911353588104248046875, "min": 1396.049999999999954525264911353588104248046875, "max": 1396.049999999999954525264911353588104248046875, "avg": 1396.049999999999954525264911353588104248046875 }, "sell": { "open": 1396.8800000000001091393642127513885498046875, "close": 1396.8800000000001091393642127513885498046875, "min": 1396.8800000000001091393642127513885498046875, "max": 1396.8800000000001091393642127513885498046875, "avg": 1396.8800000000001091393642127513885498046875 } }, { "date": "2024-10-15", "buy": { "open": 1387.170000000000072759576141834259033203125, "close": 1387.170000000000072759576141834259033203125, "min": 1387.170000000000072759576141834259033203125, "max": 1387.170000000000072759576141834259033203125, "avg": 1387.170000000000072759576141834259033203125 }, "sell": { "open": 1390.420000000000072759576141834259033203125, "close": 1390.420000000000072759576141834259033203125, "min": 1390.420000000000072759576141834259033203125, "max": 1390.420000000000072759576141834259033203125, "avg": 1390.420000000000072759576141834259033203125 } }, { "date": "2024-10-16", "buy": { "open": 1389.009999999999990905052982270717620849609375, "close": 1389.009999999999990905052982270717620849609375, "min": 1389.009999999999990905052982270717620849609375, "max": 1389.009999999999990905052982270717620849609375, "avg": 1389.009999999999990905052982270717620849609375 }, "sell": { "open": 1390.950000000000045474735088646411895751953125, "close": 1390.950000000000045474735088646411895751953125, "min": 1390.950000000000045474735088646411895751953125, "max": 1390.950000000000045474735088646411895751953125, "avg": 1390.950000000000045474735088646411895751953125 } }, { "date": "2024-10-17", "buy": { "open": 1393.819999999999936335370875895023345947265625, "close": 1393.819999999999936335370875895023345947265625, "min": 1393.819999999999936335370875895023345947265625, "max": 1393.819999999999936335370875895023345947265625, "avg": 1393.819999999999936335370875895023345947265625 }, "sell": { "open": 1397.009999999999990905052982270717620849609375, "close": 1397.009999999999990905052982270717620849609375, "min": 1397.009999999999990905052982270717620849609375, "max": 1397.009999999999990905052982270717620849609375, "avg": 1397.009999999999990905052982270717620849609375 } }, { "date": "2024-10-18", "buy": { "open": 1393.90000000000009094947017729282379150390625, "close": 1393.90000000000009094947017729282379150390625, "min": 1393.90000000000009094947017729282379150390625, "max": 1393.90000000000009094947017729282379150390625, "avg": 1393.90000000000009094947017729282379150390625 }, "sell": { "open": 1395.5, "close": 1395.5, "min": 1395.5, "max": 1395.5, "avg": 1395.5 } }, { "date": "2024-10-21", "buy": { "open": 1386.329999999999927240423858165740966796875, "close": 1386.329999999999927240423858165740966796875, "min": 1386.329999999999927240423858165740966796875, "max": 1386.329999999999927240423858165740966796875, "avg": 1386.329999999999927240423858165740966796875 }, "sell": { "open": 1388.529999999999972715158946812152862548828125, "close": 1388.529999999999972715158946812152862548828125, "min": 1388.529999999999972715158946812152862548828125, "max": 1388.529999999999972715158946812152862548828125, "avg": 1388.529999999999972715158946812152862548828125 } }, { "date": "2024-10-22", "buy": { "open": 1393.589999999999918145476840436458587646484375, "close": 1393.589999999999918145476840436458587646484375, "min": 1393.589999999999918145476840436458587646484375, "max": 1393.589999999999918145476840436458587646484375, "avg": 1393.589999999999918145476840436458587646484375 }, "sell": { "open": 1394.859999999999899955582804977893829345703125, "close": 1394.859999999999899955582804977893829345703125, "min": 1394.859999999999899955582804977893829345703125, "max": 1394.859999999999899955582804977893829345703125, "avg": 1394.859999999999899955582804977893829345703125 } }, { "date": "2024-10-23", "buy": { "open": 1393.819999999999936335370875895023345947265625, "close": 1393.819999999999936335370875895023345947265625, "min": 1393.819999999999936335370875895023345947265625, "max": 1393.819999999999936335370875895023345947265625, "avg": 1393.819999999999936335370875895023345947265625 }, "sell": { "open": 1395.69000000000005456968210637569427490234375, "close": 1395.69000000000005456968210637569427490234375, "min": 1395.69000000000005456968210637569427490234375, "max": 1395.69000000000005456968210637569427490234375, "avg": 1395.69000000000005456968210637569427490234375 } }, { "date": "2024-10-24", "buy": { "open": 1401.700000000000045474735088646411895751953125, "close": 1401.700000000000045474735088646411895751953125, "min": 1401.700000000000045474735088646411895751953125, "max": 1401.700000000000045474735088646411895751953125, "avg": 1401.700000000000045474735088646411895751953125 }, "sell": { "open": 1404.69000000000005456968210637569427490234375, "close": 1404.69000000000005456968210637569427490234375, "min": 1404.69000000000005456968210637569427490234375, "max": 1404.69000000000005456968210637569427490234375, "avg": 1404.69000000000005456968210637569427490234375 } }, { "date": "2024-10-25", "buy": { "open": 1396.410000000000081854523159563541412353515625, "close": 1396.410000000000081854523159563541412353515625, "min": 1396.410000000000081854523159563541412353515625, "max": 1396.410000000000081854523159563541412353515625, "avg": 1396.410000000000081854523159563541412353515625 }, "sell": { "open": 1399.55999999999994543031789362430572509765625, "close": 1399.55999999999994543031789362430572509765625, "min": 1399.55999999999994543031789362430572509765625, "max": 1399.55999999999994543031789362430572509765625, "avg": 1399.55999999999994543031789362430572509765625 } }, { "date": "2024-10-28", "buy": { "open": 1385.609999999999899955582804977893829345703125, "close": 1385.609999999999899955582804977893829345703125, "min": 1385.609999999999899955582804977893829345703125, "max": 1385.609999999999899955582804977893829345703125, "avg": 1385.609999999999899955582804977893829345703125 }, "sell": { "open": 1388.950000000000045474735088646411895751953125, "close": 1388.950000000000045474735088646411895751953125, "min": 1388.950000000000045474735088646411895751953125, "max": 1388.950000000000045474735088646411895751953125, "avg": 1388.950000000000045474735088646411895751953125 } }, { "date": "2024-10-29", "buy": { "open": 1383.48000000000001818989403545856475830078125, "close": 1383.48000000000001818989403545856475830078125, "min": 1383.48000000000001818989403545856475830078125, "max": 1383.48000000000001818989403545856475830078125, "avg": 1383.48000000000001818989403545856475830078125 }, "sell": { "open": 1385.44000000000005456968210637569427490234375, "close": 1385.44000000000005456968210637569427490234375, "min": 1385.44000000000005456968210637569427490234375, "max": 1385.44000000000005456968210637569427490234375, "avg": 1385.44000000000005456968210637569427490234375 } }, { "date": "2024-10-30", "buy": { "open": 1366.720000000000027284841053187847137451171875, "close": 1366.720000000000027284841053187847137451171875, "min": 1366.720000000000027284841053187847137451171875, "max": 1366.720000000000027284841053187847137451171875, "avg": 1366.720000000000027284841053187847137451171875 }, "sell": { "open": 1367.5399999999999636202119290828704833984375, "close": 1367.5399999999999636202119290828704833984375, "min": 1367.5399999999999636202119290828704833984375, "max": 1367.5399999999999636202119290828704833984375, "avg": 1367.5399999999999636202119290828704833984375 } }, { "date": "2024-10-31", "buy": { "open": 1362, "close": 1362, "min": 1362, "max": 1362, "avg": 1362 }, "sell": { "open": 1363.609999999999899955582804977893829345703125, "close": 1363.609999999999899955582804977893829345703125, "min": 1363.609999999999899955582804977893829345703125, "max": 1363.609999999999899955582804977893829345703125, "avg": 1363.609999999999899955582804977893829345703125 } }, { "date": "2024-11-01", "buy": { "open": 1341.420000000000072759576141834259033203125, "close": 1341.420000000000072759576141834259033203125, "min": 1341.420000000000072759576141834259033203125, "max": 1341.420000000000072759576141834259033203125, "avg": 1341.420000000000072759576141834259033203125 }, "sell": { "open": 1344.48000000000001818989403545856475830078125, "close": 1344.48000000000001818989403545856475830078125, "min": 1344.48000000000001818989403545856475830078125, "max": 1344.48000000000001818989403545856475830078125, "avg": 1344.48000000000001818989403545856475830078125 } }, { "date": "2024-11-04", "buy": { "open": 1343.05999999999994543031789362430572509765625, "close": 1343.05999999999994543031789362430572509765625, "min": 1343.05999999999994543031789362430572509765625, "max": 1343.05999999999994543031789362430572509765625, "avg": 1343.05999999999994543031789362430572509765625 }, "sell": { "open": 1347.319999999999936335370875895023345947265625, "close": 1347.319999999999936335370875895023345947265625, "min": 1347.319999999999936335370875895023345947265625, "max": 1347.319999999999936335370875895023345947265625, "avg": 1347.319999999999936335370875895023345947265625 } }, { "date": "2024-11-05", "buy": { "open": 1340.1300000000001091393642127513885498046875, "close": 1340.1300000000001091393642127513885498046875, "min": 1340.1300000000001091393642127513885498046875, "max": 1340.1300000000001091393642127513885498046875, "avg": 1340.1300000000001091393642127513885498046875 }, "sell": { "open": 1341.029999999999972715158946812152862548828125, "close": 1341.029999999999972715158946812152862548828125, "min": 1341.029999999999972715158946812152862548828125, "max": 1341.029999999999972715158946812152862548828125, "avg": 1341.029999999999972715158946812152862548828125 } }, { "date": "2024-11-06", "buy": { "open": 1353.279999999999972715158946812152862548828125, "close": 1353.279999999999972715158946812152862548828125, "min": 1353.279999999999972715158946812152862548828125, "max": 1353.279999999999972715158946812152862548828125, "avg": 1353.279999999999972715158946812152862548828125 }, "sell": { "open": 1355.529999999999972715158946812152862548828125, "close": 1355.529999999999972715158946812152862548828125, "min": 1355.529999999999972715158946812152862548828125, "max": 1355.529999999999972715158946812152862548828125, "avg": 1355.529999999999972715158946812152862548828125 } }, { "date": "2024-11-07", "buy": { "open": 1381.180000000000063664629124104976654052734375, "close": 1381.180000000000063664629124104976654052734375, "min": 1381.180000000000063664629124104976654052734375, "max": 1381.180000000000063664629124104976654052734375, "avg": 1381.180000000000063664629124104976654052734375 }, "sell": { "open": 1383.73000000000001818989403545856475830078125, "close": 1383.73000000000001818989403545856475830078125, "min": 1383.73000000000001818989403545856475830078125, "max": 1383.73000000000001818989403545856475830078125, "avg": 1383.73000000000001818989403545856475830078125 } }, { "date": "2024-11-08", "buy": { "open": 1381.180000000000063664629124104976654052734375, "close": 1381.180000000000063664629124104976654052734375, "min": 1381.180000000000063664629124104976654052734375, "max": 1381.180000000000063664629124104976654052734375, "avg": 1381.180000000000063664629124104976654052734375 }, "sell": { "open": 1355.680000000000063664629124104976654052734375, "close": 1355.680000000000063664629124104976654052734375, "min": 1355.680000000000063664629124104976654052734375, "max": 1355.680000000000063664629124104976654052734375, "avg": 1355.680000000000063664629124104976654052734375 } }, { "date": "2024-11-11", "buy": { "open": 1344.859999999999899955582804977893829345703125, "close": 1344.859999999999899955582804977893829345703125, "min": 1344.859999999999899955582804977893829345703125, "max": 1344.859999999999899955582804977893829345703125, "avg": 1344.859999999999899955582804977893829345703125 }, "sell": { "open": 1347.009999999999990905052982270717620849609375, "close": 1347.009999999999990905052982270717620849609375, "min": 1347.009999999999990905052982270717620849609375, "max": 1347.009999999999990905052982270717620849609375, "avg": 1347.009999999999990905052982270717620849609375 } }, { "date": "2024-11-12", "buy": { "open": 1354.44000000000005456968210637569427490234375, "close": 1354.44000000000005456968210637569427490234375, "min": 1354.44000000000005456968210637569427490234375, "max": 1354.44000000000005456968210637569427490234375, "avg": 1354.44000000000005456968210637569427490234375 }, "sell": { "open": 1355.98000000000001818989403545856475830078125, "close": 1355.98000000000001818989403545856475830078125, "min": 1355.98000000000001818989403545856475830078125, "max": 1355.98000000000001818989403545856475830078125, "avg": 1355.98000000000001818989403545856475830078125 } }, { "date": "2024-11-13", "buy": { "open": 1346.839999999999918145476840436458587646484375, "close": 1346.839999999999918145476840436458587646484375, "min": 1346.839999999999918145476840436458587646484375, "max": 1346.839999999999918145476840436458587646484375, "avg": 1346.839999999999918145476840436458587646484375 }, "sell": { "open": 1348.779999999999972715158946812152862548828125, "close": 1348.779999999999972715158946812152862548828125, "min": 1348.779999999999972715158946812152862548828125, "max": 1348.779999999999972715158946812152862548828125, "avg": 1348.779999999999972715158946812152862548828125 } }, { "date": "2024-11-14", "buy": { "open": 1348.80999999999994543031789362430572509765625, "close": 1348.80999999999994543031789362430572509765625, "min": 1348.80999999999994543031789362430572509765625, "max": 1348.80999999999994543031789362430572509765625, "avg": 1348.80999999999994543031789362430572509765625 }, "sell": { "open": 1350.910000000000081854523159563541412353515625, "close": 1350.910000000000081854523159563541412353515625, "min": 1350.910000000000081854523159563541412353515625, "max": 1350.910000000000081854523159563541412353515625, "avg": 1350.910000000000081854523159563541412353515625 } }, { "date": "2024-11-15", "buy": { "open": 1342.90000000000009094947017729282379150390625, "close": 1342.90000000000009094947017729282379150390625, "min": 1342.90000000000009094947017729282379150390625, "max": 1342.90000000000009094947017729282379150390625, "avg": 1342.90000000000009094947017729282379150390625 }, "sell": { "open": 1344.339999999999918145476840436458587646484375, "close": 1344.339999999999918145476840436458587646484375, "min": 1344.339999999999918145476840436458587646484375, "max": 1344.339999999999918145476840436458587646484375, "avg": 1344.339999999999918145476840436458587646484375 } }, { "date": "2024-11-18", "buy": { "open": 1361.140000000000100044417195022106170654296875, "close": 1361.140000000000100044417195022106170654296875, "min": 1361.140000000000100044417195022106170654296875, "max": 1361.140000000000100044417195022106170654296875, "avg": 1361.140000000000100044417195022106170654296875 }, "sell": { "open": 1365.089999999999918145476840436458587646484375, "close": 1365.089999999999918145476840436458587646484375, "min": 1365.089999999999918145476840436458587646484375, "max": 1365.089999999999918145476840436458587646484375, "avg": 1365.089999999999918145476840436458587646484375 } }, { "date": "2024-11-19", "buy": { "open": 1358.59999999999990905052982270717620849609375, "close": 1358.59999999999990905052982270717620849609375, "min": 1358.59999999999990905052982270717620849609375, "max": 1358.59999999999990905052982270717620849609375, "avg": 1358.59999999999990905052982270717620849609375 }, "sell": { "open": 1360.09999999999990905052982270717620849609375, "close": 1360.09999999999990905052982270717620849609375, "min": 1360.09999999999990905052982270717620849609375, "max": 1360.09999999999990905052982270717620849609375, "avg": 1360.09999999999990905052982270717620849609375 } }, { "date": "2024-11-20", "buy": { "open": 1351.720000000000027284841053187847137451171875, "close": 1351.720000000000027284841053187847137451171875, "min": 1351.720000000000027284841053187847137451171875, "max": 1351.720000000000027284841053187847137451171875, "avg": 1351.720000000000027284841053187847137451171875 }, "sell": { "open": 1352.6199999999998908606357872486114501953125, "close": 1352.6199999999998908606357872486114501953125, "min": 1352.6199999999998908606357872486114501953125, "max": 1352.6199999999998908606357872486114501953125, "avg": 1352.6199999999998908606357872486114501953125 } }, { "date": "2024-11-21", "buy": { "open": 1340.5399999999999636202119290828704833984375, "close": 1340.5399999999999636202119290828704833984375, "min": 1340.5399999999999636202119290828704833984375, "max": 1340.5399999999999636202119290828704833984375, "avg": 1340.5399999999999636202119290828704833984375 }, "sell": { "open": 1341.299999999999954525264911353588104248046875, "close": 1341.299999999999954525264911353588104248046875, "min": 1341.299999999999954525264911353588104248046875, "max": 1341.299999999999954525264911353588104248046875, "avg": 1341.299999999999954525264911353588104248046875 } }, { "date": "2024-11-22", "buy": { "open": 1340.170000000000072759576141834259033203125, "close": 1340.170000000000072759576141834259033203125, "min": 1340.170000000000072759576141834259033203125, "max": 1340.170000000000072759576141834259033203125, "avg": 1340.170000000000072759576141834259033203125 }, "sell": { "open": 1341.05999999999994543031789362430572509765625, "close": 1341.05999999999994543031789362430572509765625, "min": 1341.05999999999994543031789362430572509765625, "max": 1341.05999999999994543031789362430572509765625, "avg": 1341.05999999999994543031789362430572509765625 } }, { "date": "2024-11-25", "buy": { "open": 1348.029999999999972715158946812152862548828125, "close": 1348.029999999999972715158946812152862548828125, "min": 1348.029999999999972715158946812152862548828125, "max": 1348.029999999999972715158946812152862548828125, "avg": 1348.029999999999972715158946812152862548828125 }, "sell": { "open": 1351.30999999999994543031789362430572509765625, "close": 1351.30999999999994543031789362430572509765625, "min": 1351.30999999999994543031789362430572509765625, "max": 1351.30999999999994543031789362430572509765625, "avg": 1351.30999999999994543031789362430572509765625 } }, { "date": "2024-11-26", "buy": { "open": 1344.410000000000081854523159563541412353515625, "close": 1344.410000000000081854523159563541412353515625, "min": 1344.410000000000081854523159563541412353515625, "max": 1344.410000000000081854523159563541412353515625, "avg": 1344.410000000000081854523159563541412353515625 }, "sell": { "open": 1345.51999999999998181010596454143524169921875, "close": 1345.51999999999998181010596454143524169921875, "min": 1345.51999999999998181010596454143524169921875, "max": 1345.51999999999998181010596454143524169921875, "avg": 1345.51999999999998181010596454143524169921875 } }, { "date": "2024-11-27", "buy": { "open": 1335.75, "close": 1335.75, "min": 1335.75, "max": 1335.75, "avg": 1335.75 }, "sell": { "open": 1336.6300000000001091393642127513885498046875, "close": 1336.6300000000001091393642127513885498046875, "min": 1336.6300000000001091393642127513885498046875, "max": 1336.6300000000001091393642127513885498046875, "avg": 1336.6300000000001091393642127513885498046875 } }, { "date": "2024-11-28", "buy": { "open": 1302.799999999999954525264911353588104248046875, "close": 1302.799999999999954525264911353588104248046875, "min": 1302.799999999999954525264911353588104248046875, "max": 1302.799999999999954525264911353588104248046875, "avg": 1302.799999999999954525264911353588104248046875 }, "sell": { "open": 1304.51999999999998181010596454143524169921875, "close": 1304.51999999999998181010596454143524169921875, "min": 1304.51999999999998181010596454143524169921875, "max": 1304.51999999999998181010596454143524169921875, "avg": 1304.51999999999998181010596454143524169921875 } }, { "date": "2024-11-29", "buy": { "open": 1287.76999999999998181010596454143524169921875, "close": 1287.76999999999998181010596454143524169921875, "min": 1287.76999999999998181010596454143524169921875, "max": 1287.76999999999998181010596454143524169921875, "avg": 1287.76999999999998181010596454143524169921875 }, "sell": { "open": 1289.390000000000100044417195022106170654296875, "close": 1289.390000000000100044417195022106170654296875, "min": 1289.390000000000100044417195022106170654296875, "max": 1289.390000000000100044417195022106170654296875, "avg": 1289.390000000000100044417195022106170654296875 } }, { "date": "2024-12-02", "buy": { "open": 1283.180000000000063664629124104976654052734375, "close": 1283.180000000000063664629124104976654052734375, "min": 1283.180000000000063664629124104976654052734375, "max": 1283.180000000000063664629124104976654052734375, "avg": 1283.180000000000063664629124104976654052734375 }, "sell": { "open": 1284.259999999999990905052982270717620849609375, "close": 1284.259999999999990905052982270717620849609375, "min": 1284.259999999999990905052982270717620849609375, "max": 1284.259999999999990905052982270717620849609375, "avg": 1284.259999999999990905052982270717620849609375 } }, { "date": "2024-12-03", "buy": { "open": 1286.34999999999990905052982270717620849609375, "close": 1286.34999999999990905052982270717620849609375, "min": 1286.34999999999990905052982270717620849609375, "max": 1286.34999999999990905052982270717620849609375, "avg": 1286.34999999999990905052982270717620849609375 }, "sell": { "open": 1288.51999999999998181010596454143524169921875, "close": 1288.51999999999998181010596454143524169921875, "min": 1288.51999999999998181010596454143524169921875, "max": 1288.51999999999998181010596454143524169921875, "avg": 1288.51999999999998181010596454143524169921875 } }, { "date": "2024-12-04", "buy": { "open": 1288.329999999999927240423858165740966796875, "close": 1288.329999999999927240423858165740966796875, "min": 1288.329999999999927240423858165740966796875, "max": 1288.329999999999927240423858165740966796875, "avg": 1288.329999999999927240423858165740966796875 }, "sell": { "open": 1292.5399999999999636202119290828704833984375, "close": 1292.5399999999999636202119290828704833984375, "min": 1292.5399999999999636202119290828704833984375, "max": 1292.5399999999999636202119290828704833984375, "avg": 1292.5399999999999636202119290828704833984375 } }, { "date": "2024-12-05", "buy": { "open": 1310.1300000000001091393642127513885498046875, "close": 1310.1300000000001091393642127513885498046875, "min": 1310.1300000000001091393642127513885498046875, "max": 1310.1300000000001091393642127513885498046875, "avg": 1310.1300000000001091393642127513885498046875 }, "sell": { "open": 1312.3699999999998908606357872486114501953125, "close": 1312.3699999999998908606357872486114501953125, "min": 1312.3699999999998908606357872486114501953125, "max": 1312.3699999999998908606357872486114501953125, "avg": 1312.3699999999998908606357872486114501953125 } }, { "date": "2024-12-06", "buy": { "open": 1290.170000000000072759576141834259033203125, "close": 1290.170000000000072759576141834259033203125, "min": 1290.170000000000072759576141834259033203125, "max": 1290.170000000000072759576141834259033203125, "avg": 1290.170000000000072759576141834259033203125 }, "sell": { "open": 1291.48000000000001818989403545856475830078125, "close": 1291.48000000000001818989403545856475830078125, "min": 1291.48000000000001818989403545856475830078125, "max": 1291.48000000000001818989403545856475830078125, "avg": 1291.48000000000001818989403545856475830078125 } }, { "date": "2024-12-09", "buy": { "open": 1292.69000000000005456968210637569427490234375, "close": 1292.69000000000005456968210637569427490234375, "min": 1292.69000000000005456968210637569427490234375, "max": 1292.69000000000005456968210637569427490234375, "avg": 1292.69000000000005456968210637569427490234375 }, "sell": { "open": 1294.430000000000063664629124104976654052734375, "close": 1294.430000000000063664629124104976654052734375, "min": 1294.430000000000063664629124104976654052734375, "max": 1294.430000000000063664629124104976654052734375, "avg": 1294.430000000000063664629124104976654052734375 } }, { "date": "2024-12-10", "buy": { "open": 1294.01999999999998181010596454143524169921875, "close": 1294.01999999999998181010596454143524169921875, "min": 1294.01999999999998181010596454143524169921875, "max": 1294.01999999999998181010596454143524169921875, "avg": 1294.01999999999998181010596454143524169921875 }, "sell": { "open": 1295.2100000000000363797880709171295166015625, "close": 1295.2100000000000363797880709171295166015625, "min": 1295.2100000000000363797880709171295166015625, "max": 1295.2100000000000363797880709171295166015625, "avg": 1295.2100000000000363797880709171295166015625 } }, { "date": "2024-12-11", "buy": { "open": 1297.1199999999998908606357872486114501953125, "close": 1297.1199999999998908606357872486114501953125, "min": 1297.1199999999998908606357872486114501953125, "max": 1297.1199999999998908606357872486114501953125, "avg": 1297.1199999999998908606357872486114501953125 }, "sell": { "open": 1297.73000000000001818989403545856475830078125, "close": 1297.73000000000001818989403545856475830078125, "min": 1297.73000000000001818989403545856475830078125, "max": 1297.73000000000001818989403545856475830078125, "avg": 1297.73000000000001818989403545856475830078125 } }, { "date": "2024-12-12", "buy": { "open": 1315.160000000000081854523159563541412353515625, "close": 1315.160000000000081854523159563541412353515625, "min": 1315.160000000000081854523159563541412353515625, "max": 1315.160000000000081854523159563541412353515625, "avg": 1315.160000000000081854523159563541412353515625 }, "sell": { "open": 1317.2899999999999636202119290828704833984375, "close": 1317.2899999999999636202119290828704833984375, "min": 1317.2899999999999636202119290828704833984375, "max": 1317.2899999999999636202119290828704833984375, "avg": 1317.2899999999999636202119290828704833984375 } }, { "date": "2024-12-13", "buy": { "open": 1295.509999999999990905052982270717620849609375, "close": 1295.509999999999990905052982270717620849609375, "min": 1295.509999999999990905052982270717620849609375, "max": 1295.509999999999990905052982270717620849609375, "avg": 1295.509999999999990905052982270717620849609375 }, "sell": { "open": 1296.779999999999972715158946812152862548828125, "close": 1296.779999999999972715158946812152862548828125, "min": 1296.779999999999972715158946812152862548828125, "max": 1296.779999999999972715158946812152862548828125, "avg": 1296.779999999999972715158946812152862548828125 } }, { "date": "2024-12-16", "buy": { "open": 1289.279999999999972715158946812152862548828125, "close": 1289.279999999999972715158946812152862548828125, "min": 1289.279999999999972715158946812152862548828125, "max": 1289.279999999999972715158946812152862548828125, "avg": 1289.279999999999972715158946812152862548828125 }, "sell": { "open": 1289.6300000000001091393642127513885498046875, "close": 1289.6300000000001091393642127513885498046875, "min": 1289.6300000000001091393642127513885498046875, "max": 1289.6300000000001091393642127513885498046875, "avg": 1289.6300000000001091393642127513885498046875 } }, { "date": "2024-12-17", "buy": { "open": 1262.680000000000063664629124104976654052734375, "close": 1262.680000000000063664629124104976654052734375, "min": 1262.680000000000063664629124104976654052734375, "max": 1262.680000000000063664629124104976654052734375, "avg": 1262.680000000000063664629124104976654052734375 }, "sell": { "open": 1264.329999999999927240423858165740966796875, "close": 1264.329999999999927240423858165740966796875, "min": 1264.329999999999927240423858165740966796875, "max": 1264.329999999999927240423858165740966796875, "avg": 1264.329999999999927240423858165740966796875 } }, { "date": "2024-12-18", "buy": { "open": 1265.34999999999990905052982270717620849609375, "close": 1265.34999999999990905052982270717620849609375, "min": 1265.34999999999990905052982270717620849609375, "max": 1265.34999999999990905052982270717620849609375, "avg": 1265.34999999999990905052982270717620849609375 }, "sell": { "open": 1267, "close": 1267, "min": 1267, "max": 1267, "avg": 1267 } }, { "date": "2024-12-19", "buy": { "open": 1265.51999999999998181010596454143524169921875, "close": 1265.51999999999998181010596454143524169921875, "min": 1265.51999999999998181010596454143524169921875, "max": 1265.51999999999998181010596454143524169921875, "avg": 1265.51999999999998181010596454143524169921875 }, "sell": { "open": 1266.73000000000001818989403545856475830078125, "close": 1266.73000000000001818989403545856475830078125, "min": 1266.73000000000001818989403545856475830078125, "max": 1266.73000000000001818989403545856475830078125, "avg": 1266.73000000000001818989403545856475830078125 } }, { "date": "2024-12-20", "buy": { "open": 1282.75, "close": 1282.75, "min": 1282.75, "max": 1282.75, "avg": 1282.75 }, "sell": { "open": 1283.049999999999954525264911353588104248046875, "close": 1283.049999999999954525264911353588104248046875, "min": 1283.049999999999954525264911353588104248046875, "max": 1283.049999999999954525264911353588104248046875, "avg": 1283.049999999999954525264911353588104248046875 } }, { "date": "2024-12-23", "buy": { "open": 1261.8800000000001091393642127513885498046875, "close": 1261.8800000000001091393642127513885498046875, "min": 1261.8800000000001091393642127513885498046875, "max": 1261.8800000000001091393642127513885498046875, "avg": 1261.8800000000001091393642127513885498046875 }, "sell": { "open": 1262.670000000000072759576141834259033203125, "close": 1262.670000000000072759576141834259033203125, "min": 1262.670000000000072759576141834259033203125, "max": 1262.670000000000072759576141834259033203125, "avg": 1262.670000000000072759576141834259033203125 } }, { "date": "2024-12-24", "buy": { "open": 1253.509999999999990905052982270717620849609375, "close": 1253.509999999999990905052982270717620849609375, "min": 1253.509999999999990905052982270717620849609375, "max": 1253.509999999999990905052982270717620849609375, "avg": 1253.509999999999990905052982270717620849609375 }, "sell": { "open": 1257.920000000000072759576141834259033203125, "close": 1257.920000000000072759576141834259033203125, "min": 1257.920000000000072759576141834259033203125, "max": 1257.920000000000072759576141834259033203125, "avg": 1257.920000000000072759576141834259033203125 } }, { "date": "2024-12-25", "buy": { "open": 1253.509999999999990905052982270717620849609375, "close": 1253.509999999999990905052982270717620849609375, "min": 1253.509999999999990905052982270717620849609375, "max": 1253.509999999999990905052982270717620849609375, "avg": 1253.509999999999990905052982270717620849609375 }, "sell": { "open": 1257.920000000000072759576141834259033203125, "close": 1257.920000000000072759576141834259033203125, "min": 1257.920000000000072759576141834259033203125, "max": 1257.920000000000072759576141834259033203125, "avg": 1257.920000000000072759576141834259033203125 } }, { "date": "2024-12-26", "buy": { "open": 1264.359999999999899955582804977893829345703125, "close": 1264.359999999999899955582804977893829345703125, "min": 1264.359999999999899955582804977893829345703125, "max": 1264.359999999999899955582804977893829345703125, "avg": 1264.359999999999899955582804977893829345703125 }, "sell": { "open": 1268.109999999999899955582804977893829345703125, "close": 1268.109999999999899955582804977893829345703125, "min": 1268.109999999999899955582804977893829345703125, "max": 1268.109999999999899955582804977893829345703125, "avg": 1268.109999999999899955582804977893829345703125 } }, { "date": "2024-12-27", "buy": { "open": 1256.930000000000063664629124104976654052734375, "close": 1256.930000000000063664629124104976654052734375, "min": 1256.930000000000063664629124104976654052734375, "max": 1256.930000000000063664629124104976654052734375, "avg": 1256.930000000000063664629124104976654052734375 }, "sell": { "open": 1257.90000000000009094947017729282379150390625, "close": 1257.90000000000009094947017729282379150390625, "min": 1257.90000000000009094947017729282379150390625, "max": 1257.90000000000009094947017729282379150390625, "avg": 1257.90000000000009094947017729282379150390625 } }, { "date": "2024-12-30", "buy": { "open": 1264.049999999999954525264911353588104248046875, "close": 1264.049999999999954525264911353588104248046875, "min": 1264.049999999999954525264911353588104248046875, "max": 1264.049999999999954525264911353588104248046875, "avg": 1264.049999999999954525264911353588104248046875 }, "sell": { "open": 1269.299999999999954525264911353588104248046875, "close": 1269.299999999999954525264911353588104248046875, "min": 1269.299999999999954525264911353588104248046875, "max": 1269.299999999999954525264911353588104248046875, "avg": 1269.299999999999954525264911353588104248046875 } }, { "date": "2024-12-31", "buy": { "open": 1264.049999999999954525264911353588104248046875, "close": 1264.049999999999954525264911353588104248046875, "min": 1264.049999999999954525264911353588104248046875, "max": 1264.049999999999954525264911353588104248046875, "avg": 1264.049999999999954525264911353588104248046875 }, "sell": { "open": 1269.299999999999954525264911353588104248046875, "close": 1269.299999999999954525264911353588104248046875, "min": 1269.299999999999954525264911353588104248046875, "max": 1269.299999999999954525264911353588104248046875, "avg": 1269.299999999999954525264911353588104248046875 } }, { "date": "2025-01-01", "buy": { "open": 1264.049999999999954525264911353588104248046875, "close": 1264.049999999999954525264911353588104248046875, "min": 1264.049999999999954525264911353588104248046875, "max": 1264.049999999999954525264911353588104248046875, "avg": 1264.049999999999954525264911353588104248046875 }, "sell": { "open": 1269.299999999999954525264911353588104248046875, "close": 1269.299999999999954525264911353588104248046875, "min": 1269.299999999999954525264911353588104248046875, "max": 1269.299999999999954525264911353588104248046875, "avg": 1269.299999999999954525264911353588104248046875 } }, { "date": "2025-01-02", "buy": { "open": 1265.609999999999899955582804977893829345703125, "close": 1265.609999999999899955582804977893829345703125, "min": 1265.609999999999899955582804977893829345703125, "max": 1265.609999999999899955582804977893829345703125, "avg": 1265.609999999999899955582804977893829345703125 }, "sell": { "open": 1272.930000000000063664629124104976654052734375, "close": 1272.930000000000063664629124104976654052734375, "min": 1272.930000000000063664629124104976654052734375, "max": 1272.930000000000063664629124104976654052734375, "avg": 1272.930000000000063664629124104976654052734375 } }, { "date": "2025-01-03", "buy": { "open": 1282.160000000000081854523159563541412353515625, "close": 1282.160000000000081854523159563541412353515625, "min": 1282.160000000000081854523159563541412353515625, "max": 1282.160000000000081854523159563541412353515625, "avg": 1282.160000000000081854523159563541412353515625 }, "sell": { "open": 1282.910000000000081854523159563541412353515625, "close": 1282.910000000000081854523159563541412353515625, "min": 1282.910000000000081854523159563541412353515625, "max": 1282.910000000000081854523159563541412353515625, "avg": 1282.910000000000081854523159563541412353515625 } }, { "date": "2025-01-06", "buy": { "open": 1295.90000000000009094947017729282379150390625, "close": 1295.90000000000009094947017729282379150390625, "min": 1295.90000000000009094947017729282379150390625, "max": 1295.90000000000009094947017729282379150390625, "avg": 1295.90000000000009094947017729282379150390625 }, "sell": { "open": 1297.7899999999999636202119290828704833984375, "close": 1297.7899999999999636202119290828704833984375, "min": 1297.7899999999999636202119290828704833984375, "max": 1297.7899999999999636202119290828704833984375, "avg": 1297.7899999999999636202119290828704833984375 } }, { "date": "2025-01-07", "buy": { "open": 1297.5, "close": 1297.5, "min": 1297.5, "max": 1297.5, "avg": 1297.5 }, "sell": { "open": 1298.2899999999999636202119290828704833984375, "close": 1298.2899999999999636202119290828704833984375, "min": 1298.2899999999999636202119290828704833984375, "max": 1298.2899999999999636202119290828704833984375, "avg": 1298.2899999999999636202119290828704833984375 } }, { "date": "2025-01-08", "buy": { "open": 1278.2899999999999636202119290828704833984375, "close": 1278.2899999999999636202119290828704833984375, "min": 1278.2899999999999636202119290828704833984375, "max": 1278.2899999999999636202119290828704833984375, "avg": 1278.2899999999999636202119290828704833984375 }, "sell": { "open": 1282.1199999999998908606357872486114501953125, "close": 1282.1199999999998908606357872486114501953125, "min": 1282.1199999999998908606357872486114501953125, "max": 1282.1199999999998908606357872486114501953125, "avg": 1282.1199999999998908606357872486114501953125 } }, { "date": "2025-01-09", "buy": { "open": 1294.6300000000001091393642127513885498046875, "close": 1294.6300000000001091393642127513885498046875, "min": 1294.6300000000001091393642127513885498046875, "max": 1294.6300000000001091393642127513885498046875, "avg": 1294.6300000000001091393642127513885498046875 }, "sell": { "open": 1297.6199999999998908606357872486114501953125, "close": 1297.6199999999998908606357872486114501953125, "min": 1297.6199999999998908606357872486114501953125, "max": 1297.6199999999998908606357872486114501953125, "avg": 1297.6199999999998908606357872486114501953125 } }, { "date": "2025-01-10", "buy": { "open": 1289.109999999999899955582804977893829345703125, "close": 1289.109999999999899955582804977893829345703125, "min": 1289.109999999999899955582804977893829345703125, "max": 1289.109999999999899955582804977893829345703125, "avg": 1289.109999999999899955582804977893829345703125 }, "sell": { "open": 1290.69000000000005456968210637569427490234375, "close": 1290.69000000000005456968210637569427490234375, "min": 1290.69000000000005456968210637569427490234375, "max": 1290.69000000000005456968210637569427490234375, "avg": 1290.69000000000005456968210637569427490234375 } }, { "date": "2025-01-13", "buy": { "open": 1287.76999999999998181010596454143524169921875, "close": 1287.76999999999998181010596454143524169921875, "min": 1287.76999999999998181010596454143524169921875, "max": 1287.76999999999998181010596454143524169921875, "avg": 1287.76999999999998181010596454143524169921875 }, "sell": { "open": 1291.700000000000045474735088646411895751953125, "close": 1291.700000000000045474735088646411895751953125, "min": 1291.700000000000045474735088646411895751953125, "max": 1291.700000000000045474735088646411895751953125, "avg": 1291.700000000000045474735088646411895751953125 } }, { "date": "2025-01-14", "buy": { "open": 1298.109999999999899955582804977893829345703125, "close": 1298.109999999999899955582804977893829345703125, "min": 1298.109999999999899955582804977893829345703125, "max": 1298.109999999999899955582804977893829345703125, "avg": 1298.109999999999899955582804977893829345703125 }, "sell": { "open": 1298.680000000000063664629124104976654052734375, "close": 1298.680000000000063664629124104976654052734375, "min": 1298.680000000000063664629124104976654052734375, "max": 1298.680000000000063664629124104976654052734375, "avg": 1298.680000000000063664629124104976654052734375 } }, { "date": "2025-01-15", "buy": { "open": 1301.69000000000005456968210637569427490234375, "close": 1301.69000000000005456968210637569427490234375, "min": 1301.69000000000005456968210637569427490234375, "max": 1301.69000000000005456968210637569427490234375, "avg": 1301.69000000000005456968210637569427490234375 }, "sell": { "open": 1303.529999999999972715158946812152862548828125, "close": 1303.529999999999972715158946812152862548828125, "min": 1303.529999999999972715158946812152862548828125, "max": 1303.529999999999972715158946812152862548828125, "avg": 1303.529999999999972715158946812152862548828125 } }, { "date": "2025-01-16", "buy": { "open": 1308.59999999999990905052982270717620849609375, "close": 1308.59999999999990905052982270717620849609375, "min": 1308.59999999999990905052982270717620849609375, "max": 1308.59999999999990905052982270717620849609375, "avg": 1308.59999999999990905052982270717620849609375 }, "sell": { "open": 1310.589999999999918145476840436458587646484375, "close": 1310.589999999999918145476840436458587646484375, "min": 1310.589999999999918145476840436458587646484375, "max": 1310.589999999999918145476840436458587646484375, "avg": 1310.589999999999918145476840436458587646484375 } }, { "date": "2025-01-17", "buy": { "open": 1309.220000000000027284841053187847137451171875, "close": 1309.220000000000027284841053187847137451171875, "min": 1309.220000000000027284841053187847137451171875, "max": 1309.220000000000027284841053187847137451171875, "avg": 1309.220000000000027284841053187847137451171875 }, "sell": { "open": 1313.2100000000000363797880709171295166015625, "close": 1313.2100000000000363797880709171295166015625, "min": 1313.2100000000000363797880709171295166015625, "max": 1313.2100000000000363797880709171295166015625, "avg": 1313.2100000000000363797880709171295166015625 } }, { "date": "2025-01-20", "buy": { "open": 1309.529999999999972715158946812152862548828125, "close": 1309.529999999999972715158946812152862548828125, "min": 1309.529999999999972715158946812152862548828125, "max": 1309.529999999999972715158946812152862548828125, "avg": 1309.529999999999972715158946812152862548828125 }, "sell": { "open": 1311.339999999999918145476840436458587646484375, "close": 1311.339999999999918145476840436458587646484375, "min": 1311.339999999999918145476840436458587646484375, "max": 1311.339999999999918145476840436458587646484375, "avg": 1311.339999999999918145476840436458587646484375 } }, { "date": "2025-01-21", "buy": { "open": 1310.15000000000009094947017729282379150390625, "close": 1310.15000000000009094947017729282379150390625, "min": 1310.15000000000009094947017729282379150390625, "max": 1310.15000000000009094947017729282379150390625, "avg": 1310.15000000000009094947017729282379150390625 }, "sell": { "open": 1311.3699999999998908606357872486114501953125, "close": 1311.3699999999998908606357872486114501953125, "min": 1311.3699999999998908606357872486114501953125, "max": 1311.3699999999998908606357872486114501953125, "avg": 1311.3699999999998908606357872486114501953125 } }, { "date": "2025-01-22", "buy": { "open": 1331.73000000000001818989403545856475830078125, "close": 1331.73000000000001818989403545856475830078125, "min": 1331.73000000000001818989403545856475830078125, "max": 1331.73000000000001818989403545856475830078125, "avg": 1331.73000000000001818989403545856475830078125 }, "sell": { "open": 1332.55999999999994543031789362430572509765625, "close": 1332.55999999999994543031789362430572509765625, "min": 1332.55999999999994543031789362430572509765625, "max": 1332.55999999999994543031789362430572509765625, "avg": 1332.55999999999994543031789362430572509765625 } }, { "date": "2025-01-23", "buy": { "open": 1332.589999999999918145476840436458587646484375, "close": 1332.589999999999918145476840436458587646484375, "min": 1332.589999999999918145476840436458587646484375, "max": 1332.589999999999918145476840436458587646484375, "avg": 1332.589999999999918145476840436458587646484375 }, "sell": { "open": 1334.76999999999998181010596454143524169921875, "close": 1334.76999999999998181010596454143524169921875, "min": 1334.76999999999998181010596454143524169921875, "max": 1334.76999999999998181010596454143524169921875, "avg": 1334.76999999999998181010596454143524169921875 } }, { "date": "2025-01-24", "buy": { "open": 1344.670000000000072759576141834259033203125, "close": 1344.670000000000072759576141834259033203125, "min": 1344.670000000000072759576141834259033203125, "max": 1344.670000000000072759576141834259033203125, "avg": 1344.670000000000072759576141834259033203125 }, "sell": { "open": 1347.40000000000009094947017729282379150390625, "close": 1347.40000000000009094947017729282379150390625, "min": 1347.40000000000009094947017729282379150390625, "max": 1347.40000000000009094947017729282379150390625, "avg": 1347.40000000000009094947017729282379150390625 } }, { "date": "2025-01-27", "buy": { "open": 1332.5399999999999636202119290828704833984375, "close": 1332.5399999999999636202119290828704833984375, "min": 1332.5399999999999636202119290828704833984375, "max": 1332.5399999999999636202119290828704833984375, "avg": 1332.5399999999999636202119290828704833984375 }, "sell": { "open": 1334.339999999999918145476840436458587646484375, "close": 1334.339999999999918145476840436458587646484375, "min": 1334.339999999999918145476840436458587646484375, "max": 1334.339999999999918145476840436458587646484375, "avg": 1334.339999999999918145476840436458587646484375 } }, { "date": "2025-01-28", "buy": { "open": 1341.65000000000009094947017729282379150390625, "close": 1341.65000000000009094947017729282379150390625, "min": 1341.65000000000009094947017729282379150390625, "max": 1341.65000000000009094947017729282379150390625, "avg": 1341.65000000000009094947017729282379150390625 }, "sell": { "open": 1345.75, "close": 1345.75, "min": 1345.75, "max": 1345.75, "avg": 1345.75 } }, { "date": "2025-01-29", "buy": { "open": 1346.09999999999990905052982270717620849609375, "close": 1346.09999999999990905052982270717620849609375, "min": 1346.09999999999990905052982270717620849609375, "max": 1346.09999999999990905052982270717620849609375, "avg": 1346.09999999999990905052982270717620849609375 }, "sell": { "open": 1347.2100000000000363797880709171295166015625, "close": 1347.2100000000000363797880709171295166015625, "min": 1347.2100000000000363797880709171295166015625, "max": 1347.2100000000000363797880709171295166015625, "avg": 1347.2100000000000363797880709171295166015625 } }, { "date": "2025-01-30", "buy": { "open": 1339.9600000000000363797880709171295166015625, "close": 1339.9600000000000363797880709171295166015625, "min": 1339.9600000000000363797880709171295166015625, "max": 1339.9600000000000363797880709171295166015625, "avg": 1339.9600000000000363797880709171295166015625 }, "sell": { "open": 1342.579999999999927240423858165740966796875, "close": 1342.579999999999927240423858165740966796875, "min": 1342.579999999999927240423858165740966796875, "max": 1342.579999999999927240423858165740966796875, "avg": 1342.579999999999927240423858165740966796875 } }, { "date": "2025-01-31", "buy": { "open": 1352.359999999999899955582804977893829345703125, "close": 1352.359999999999899955582804977893829345703125, "min": 1352.359999999999899955582804977893829345703125, "max": 1352.359999999999899955582804977893829345703125, "avg": 1352.359999999999899955582804977893829345703125 }, "sell": { "open": 1353.549999999999954525264911353588104248046875, "close": 1353.549999999999954525264911353588104248046875, "min": 1353.549999999999954525264911353588104248046875, "max": 1353.549999999999954525264911353588104248046875, "avg": 1353.549999999999954525264911353588104248046875 } }, { "date": "2025-02-03", "buy": { "open": 1334.1199999999998908606357872486114501953125, "close": 1334.1199999999998908606357872486114501953125, "min": 1334.1199999999998908606357872486114501953125, "max": 1334.1199999999998908606357872486114501953125, "avg": 1334.1199999999998908606357872486114501953125 }, "sell": { "open": 1335.8800000000001091393642127513885498046875, "close": 1335.8800000000001091393642127513885498046875, "min": 1335.8800000000001091393642127513885498046875, "max": 1335.8800000000001091393642127513885498046875, "avg": 1335.8800000000001091393642127513885498046875 } }, { "date": "2025-02-04", "buy": { "open": 1359.9600000000000363797880709171295166015625, "close": 1359.9600000000000363797880709171295166015625, "min": 1359.9600000000000363797880709171295166015625, "max": 1359.9600000000000363797880709171295166015625, "avg": 1359.9600000000000363797880709171295166015625 }, "sell": { "open": 1362.48000000000001818989403545856475830078125, "close": 1362.48000000000001818989403545856475830078125, "min": 1362.48000000000001818989403545856475830078125, "max": 1362.48000000000001818989403545856475830078125, "avg": 1362.48000000000001818989403545856475830078125 } }, { "date": "2025-02-05", "buy": { "open": 1363.26999999999998181010596454143524169921875, "close": 1363.26999999999998181010596454143524169921875, "min": 1363.26999999999998181010596454143524169921875, "max": 1363.26999999999998181010596454143524169921875, "avg": 1363.26999999999998181010596454143524169921875 }, "sell": { "open": 1364.48000000000001818989403545856475830078125, "close": 1364.48000000000001818989403545856475830078125, "min": 1364.48000000000001818989403545856475830078125, "max": 1364.48000000000001818989403545856475830078125, "avg": 1364.48000000000001818989403545856475830078125 } }, { "date": "2025-02-06", "buy": { "open": 1363.549999999999954525264911353588104248046875, "close": 1363.549999999999954525264911353588104248046875, "min": 1363.549999999999954525264911353588104248046875, "max": 1363.549999999999954525264911353588104248046875, "avg": 1363.549999999999954525264911353588104248046875 }, "sell": { "open": 1364.799999999999954525264911353588104248046875, "close": 1364.799999999999954525264911353588104248046875, "min": 1364.799999999999954525264911353588104248046875, "max": 1364.799999999999954525264911353588104248046875, "avg": 1364.799999999999954525264911353588104248046875 } }, { "date": "2025-02-07", "buy": { "open": 1371.30999999999994543031789362430572509765625, "close": 1371.30999999999994543031789362430572509765625, "min": 1371.30999999999994543031789362430572509765625, "max": 1371.30999999999994543031789362430572509765625, "avg": 1371.30999999999994543031789362430572509765625 }, "sell": { "open": 1372.910000000000081854523159563541412353515625, "close": 1372.910000000000081854523159563541412353515625, "min": 1372.910000000000081854523159563541412353515625, "max": 1372.910000000000081854523159563541412353515625, "avg": 1372.910000000000081854523159563541412353515625 } }, { "date": "2025-02-10", "buy": { "open": 1358.73000000000001818989403545856475830078125, "close": 1358.73000000000001818989403545856475830078125, "min": 1358.73000000000001818989403545856475830078125, "max": 1358.73000000000001818989403545856475830078125, "avg": 1358.73000000000001818989403545856475830078125 }, "sell": { "open": 1359.799999999999954525264911353588104248046875, "close": 1359.799999999999954525264911353588104248046875, "min": 1359.799999999999954525264911353588104248046875, "max": 1359.799999999999954525264911353588104248046875, "avg": 1359.799999999999954525264911353588104248046875 } }, { "date": "2025-02-11", "buy": { "open": 1362.329999999999927240423858165740966796875, "close": 1362.329999999999927240423858165740966796875, "min": 1362.329999999999927240423858165740966796875, "max": 1362.329999999999927240423858165740966796875, "avg": 1362.329999999999927240423858165740966796875 }, "sell": { "open": 1362.680000000000063664629124104976654052734375, "close": 1362.680000000000063664629124104976654052734375, "min": 1362.680000000000063664629124104976654052734375, "max": 1362.680000000000063664629124104976654052734375, "avg": 1362.680000000000063664629124104976654052734375 } }, { "date": "2025-02-12", "buy": { "open": 1364, "close": 1364, "min": 1364, "max": 1364, "avg": 1364 }, "sell": { "open": 1366.259999999999990905052982270717620849609375, "close": 1366.259999999999990905052982270717620849609375, "min": 1366.259999999999990905052982270717620849609375, "max": 1366.259999999999990905052982270717620849609375, "avg": 1366.259999999999990905052982270717620849609375 } }, { "date": "2025-02-13", "buy": { "open": 1365.430000000000063664629124104976654052734375, "close": 1365.430000000000063664629124104976654052734375, "min": 1365.430000000000063664629124104976654052734375, "max": 1365.430000000000063664629124104976654052734375, "avg": 1365.430000000000063664629124104976654052734375 }, "sell": { "open": 1367.490000000000009094947017729282379150390625, "close": 1367.490000000000009094947017729282379150390625, "min": 1367.490000000000009094947017729282379150390625, "max": 1367.490000000000009094947017729282379150390625, "avg": 1367.490000000000009094947017729282379150390625 } }, { "date": "2025-02-14", "buy": { "open": 1378.529999999999972715158946812152862548828125, "close": 1378.529999999999972715158946812152862548828125, "min": 1378.529999999999972715158946812152862548828125, "max": 1378.529999999999972715158946812152862548828125, "avg": 1378.529999999999972715158946812152862548828125 }, "sell": { "open": 1382.579999999999927240423858165740966796875, "close": 1382.579999999999927240423858165740966796875, "min": 1382.579999999999927240423858165740966796875, "max": 1382.579999999999927240423858165740966796875, "avg": 1382.579999999999927240423858165740966796875 } }, { "date": "2025-02-17", "buy": { "open": 1384.8699999999998908606357872486114501953125, "close": 1384.8699999999998908606357872486114501953125, "min": 1384.8699999999998908606357872486114501953125, "max": 1384.8699999999998908606357872486114501953125, "avg": 1384.8699999999998908606357872486114501953125 }, "sell": { "open": 1385.90000000000009094947017729282379150390625, "close": 1385.90000000000009094947017729282379150390625, "min": 1385.90000000000009094947017729282379150390625, "max": 1385.90000000000009094947017729282379150390625, "avg": 1385.90000000000009094947017729282379150390625 } }, { "date": "2025-02-18", "buy": { "open": 1387.859999999999899955582804977893829345703125, "close": 1387.859999999999899955582804977893829345703125, "min": 1387.859999999999899955582804977893829345703125, "max": 1387.859999999999899955582804977893829345703125, "avg": 1387.859999999999899955582804977893829345703125 }, "sell": { "open": 1388.69000000000005456968210637569427490234375, "close": 1388.69000000000005456968210637569427490234375, "min": 1388.69000000000005456968210637569427490234375, "max": 1388.69000000000005456968210637569427490234375, "avg": 1388.69000000000005456968210637569427490234375 } }, { "date": "2025-02-19", "buy": { "open": 1383.160000000000081854523159563541412353515625, "close": 1383.160000000000081854523159563541412353515625, "min": 1383.160000000000081854523159563541412353515625, "max": 1383.160000000000081854523159563541412353515625, "avg": 1383.160000000000081854523159563541412353515625 }, "sell": { "open": 1388.180000000000063664629124104976654052734375, "close": 1388.180000000000063664629124104976654052734375, "min": 1388.180000000000063664629124104976654052734375, "max": 1388.180000000000063664629124104976654052734375, "avg": 1388.180000000000063664629124104976654052734375 } }, { "date": "2025-02-20", "buy": { "open": 1384.910000000000081854523159563541412353515625, "close": 1384.910000000000081854523159563541412353515625, "min": 1384.910000000000081854523159563541412353515625, "max": 1384.910000000000081854523159563541412353515625, "avg": 1384.910000000000081854523159563541412353515625 }, "sell": { "open": 1386.7899999999999636202119290828704833984375, "close": 1386.7899999999999636202119290828704833984375, "min": 1386.7899999999999636202119290828704833984375, "max": 1386.7899999999999636202119290828704833984375, "avg": 1386.7899999999999636202119290828704833984375 } }, { "date": "2025-02-21", "buy": { "open": 1386.44000000000005456968210637569427490234375, "close": 1386.44000000000005456968210637569427490234375, "min": 1386.44000000000005456968210637569427490234375, "max": 1386.44000000000005456968210637569427490234375, "avg": 1386.44000000000005456968210637569427490234375 }, "sell": { "open": 1389.1199999999998908606357872486114501953125, "close": 1389.1199999999998908606357872486114501953125, "min": 1389.1199999999998908606357872486114501953125, "max": 1389.1199999999998908606357872486114501953125, "avg": 1389.1199999999998908606357872486114501953125 } }, { "date": "2025-02-24", "buy": { "open": 1381.009999999999990905052982270717620849609375, "close": 1381.009999999999990905052982270717620849609375, "min": 1381.009999999999990905052982270717620849609375, "max": 1381.009999999999990905052982270717620849609375, "avg": 1381.009999999999990905052982270717620849609375 }, "sell": { "open": 1383.009999999999990905052982270717620849609375, "close": 1383.009999999999990905052982270717620849609375, "min": 1383.009999999999990905052982270717620849609375, "max": 1383.009999999999990905052982270717620849609375, "avg": 1383.009999999999990905052982270717620849609375 } }, { "date": "2025-02-25", "buy": { "open": 1371.319999999999936335370875895023345947265625, "close": 1371.319999999999936335370875895023345947265625, "min": 1371.319999999999936335370875895023345947265625, "max": 1371.319999999999936335370875895023345947265625, "avg": 1371.319999999999936335370875895023345947265625 }, "sell": { "open": 1373.3800000000001091393642127513885498046875, "close": 1373.3800000000001091393642127513885498046875, "min": 1373.3800000000001091393642127513885498046875, "max": 1373.3800000000001091393642127513885498046875, "avg": 1373.3800000000001091393642127513885498046875 } }, { "date": "2025-02-26", "buy": { "open": 1366.220000000000027284841053187847137451171875, "close": 1366.220000000000027284841053187847137451171875, "min": 1366.220000000000027284841053187847137451171875, "max": 1366.220000000000027284841053187847137451171875, "avg": 1366.220000000000027284841053187847137451171875 }, "sell": { "open": 1367.51999999999998181010596454143524169921875, "close": 1367.51999999999998181010596454143524169921875, "min": 1367.51999999999998181010596454143524169921875, "max": 1367.51999999999998181010596454143524169921875, "avg": 1367.51999999999998181010596454143524169921875 } }, { "date": "2025-02-27", "buy": { "open": 1357.799999999999954525264911353588104248046875, "close": 1357.799999999999954525264911353588104248046875, "min": 1357.799999999999954525264911353588104248046875, "max": 1357.799999999999954525264911353588104248046875, "avg": 1357.799999999999954525264911353588104248046875 }, "sell": { "open": 1360.910000000000081854523159563541412353515625, "close": 1360.910000000000081854523159563541412353515625, "min": 1360.910000000000081854523159563541412353515625, "max": 1360.910000000000081854523159563541412353515625, "avg": 1360.910000000000081854523159563541412353515625 } }, { "date": "2025-02-28", "buy": { "open": 1353.30999999999994543031789362430572509765625, "close": 1353.30999999999994543031789362430572509765625, "min": 1353.30999999999994543031789362430572509765625, "max": 1353.30999999999994543031789362430572509765625, "avg": 1353.30999999999994543031789362430572509765625 }, "sell": { "open": 1356.170000000000072759576141834259033203125, "close": 1356.170000000000072759576141834259033203125, "min": 1356.170000000000072759576141834259033203125, "max": 1356.170000000000072759576141834259033203125, "avg": 1356.170000000000072759576141834259033203125 } }, { "date": "2025-03-03", "buy": { "open": 1353.30999999999994543031789362430572509765625, "close": 1353.30999999999994543031789362430572509765625, "min": 1353.30999999999994543031789362430572509765625, "max": 1353.30999999999994543031789362430572509765625, "avg": 1353.30999999999994543031789362430572509765625 }, "sell": { "open": 1356.170000000000072759576141834259033203125, "close": 1356.170000000000072759576141834259033203125, "min": 1356.170000000000072759576141834259033203125, "max": 1356.170000000000072759576141834259033203125, "avg": 1356.170000000000072759576141834259033203125 } }, { "date": "2025-03-04", "buy": { "open": 1342.490000000000009094947017729282379150390625, "close": 1342.490000000000009094947017729282379150390625, "min": 1342.490000000000009094947017729282379150390625, "max": 1342.490000000000009094947017729282379150390625, "avg": 1342.490000000000009094947017729282379150390625 }, "sell": { "open": 1344.759999999999990905052982270717620849609375, "close": 1344.759999999999990905052982270717620849609375, "min": 1344.759999999999990905052982270717620849609375, "max": 1344.759999999999990905052982270717620849609375, "avg": 1344.759999999999990905052982270717620849609375 } }, { "date": "2025-03-05", "buy": { "open": 1345.390000000000100044417195022106170654296875, "close": 1345.390000000000100044417195022106170654296875, "min": 1345.390000000000100044417195022106170654296875, "max": 1345.390000000000100044417195022106170654296875, "avg": 1345.390000000000100044417195022106170654296875 }, "sell": { "open": 1346.079999999999927240423858165740966796875, "close": 1346.079999999999927240423858165740966796875, "min": 1346.079999999999927240423858165740966796875, "max": 1346.079999999999927240423858165740966796875, "avg": 1346.079999999999927240423858165740966796875 } }, { "date": "2025-03-06", "buy": { "open": 1378.23000000000001818989403545856475830078125, "close": 1378.23000000000001818989403545856475830078125, "min": 1378.23000000000001818989403545856475830078125, "max": 1378.23000000000001818989403545856475830078125, "avg": 1378.23000000000001818989403545856475830078125 }, "sell": { "open": 1380.359999999999899955582804977893829345703125, "close": 1380.359999999999899955582804977893829345703125, "min": 1380.359999999999899955582804977893829345703125, "max": 1380.359999999999899955582804977893829345703125, "avg": 1380.359999999999899955582804977893829345703125 } }, { "date": "2025-03-07", "buy": { "open": 1373.69000000000005456968210637569427490234375, "close": 1373.69000000000005456968210637569427490234375, "min": 1373.69000000000005456968210637569427490234375, "max": 1373.69000000000005456968210637569427490234375, "avg": 1373.69000000000005456968210637569427490234375 }, "sell": { "open": 1374.160000000000081854523159563541412353515625, "close": 1374.160000000000081854523159563541412353515625, "min": 1374.160000000000081854523159563541412353515625, "max": 1374.160000000000081854523159563541412353515625, "avg": 1374.160000000000081854523159563541412353515625 } }, { "date": "2025-03-10", "buy": { "open": 1371.259999999999990905052982270717620849609375, "close": 1371.259999999999990905052982270717620849609375, "min": 1371.259999999999990905052982270717620849609375, "max": 1371.259999999999990905052982270717620849609375, "avg": 1371.259999999999990905052982270717620849609375 }, "sell": { "open": 1372.30999999999994543031789362430572509765625, "close": 1372.30999999999994543031789362430572509765625, "min": 1372.30999999999994543031789362430572509765625, "max": 1372.30999999999994543031789362430572509765625, "avg": 1372.30999999999994543031789362430572509765625 } }, { "date": "2025-03-11", "buy": { "open": 1357.76999999999998181010596454143524169921875, "close": 1357.76999999999998181010596454143524169921875, "min": 1357.76999999999998181010596454143524169921875, "max": 1357.76999999999998181010596454143524169921875, "avg": 1357.76999999999998181010596454143524169921875 }, "sell": { "open": 1358.25, "close": 1358.25, "min": 1358.25, "max": 1358.25, "avg": 1358.25 } }, { "date": "2025-03-12", "buy": { "open": 1362.55999999999994543031789362430572509765625, "close": 1362.55999999999994543031789362430572509765625, "min": 1362.55999999999994543031789362430572509765625, "max": 1362.55999999999994543031789362430572509765625, "avg": 1362.55999999999994543031789362430572509765625 }, "sell": { "open": 1363.09999999999990905052982270717620849609375, "close": 1363.09999999999990905052982270717620849609375, "min": 1363.09999999999990905052982270717620849609375, "max": 1363.09999999999990905052982270717620849609375, "avg": 1363.09999999999990905052982270717620849609375 } }, { "date": "2025-03-13", "buy": { "open": 1368.740000000000009094947017729282379150390625, "close": 1368.740000000000009094947017729282379150390625, "min": 1368.740000000000009094947017729282379150390625, "max": 1368.740000000000009094947017729282379150390625, "avg": 1368.740000000000009094947017729282379150390625 }, "sell": { "open": 1370.26999999999998181010596454143524169921875, "close": 1370.26999999999998181010596454143524169921875, "min": 1370.26999999999998181010596454143524169921875, "max": 1370.26999999999998181010596454143524169921875, "avg": 1370.26999999999998181010596454143524169921875 } }, { "date": "2025-03-14", "buy": { "open": 1388.930000000000063664629124104976654052734375, "close": 1388.930000000000063664629124104976654052734375, "min": 1388.930000000000063664629124104976654052734375, "max": 1388.930000000000063664629124104976654052734375, "avg": 1388.930000000000063664629124104976654052734375 }, "sell": { "open": 1390.799999999999954525264911353588104248046875, "close": 1390.799999999999954525264911353588104248046875, "min": 1390.799999999999954525264911353588104248046875, "max": 1390.799999999999954525264911353588104248046875, "avg": 1390.799999999999954525264911353588104248046875 } }, { "date": "2025-03-17", "buy": { "open": 1396.9600000000000363797880709171295166015625, "close": 1396.9600000000000363797880709171295166015625, "min": 1396.9600000000000363797880709171295166015625, "max": 1396.9600000000000363797880709171295166015625, "avg": 1396.9600000000000363797880709171295166015625 }, "sell": { "open": 1401.009999999999990905052982270717620849609375, "close": 1401.009999999999990905052982270717620849609375, "min": 1401.009999999999990905052982270717620849609375, "max": 1401.009999999999990905052982270717620849609375, "avg": 1401.009999999999990905052982270717620849609375 } }, { "date": "2025-03-18", "buy": { "open": 1403.779999999999972715158946812152862548828125, "close": 1403.779999999999972715158946812152862548828125, "min": 1403.779999999999972715158946812152862548828125, "max": 1403.779999999999972715158946812152862548828125, "avg": 1403.779999999999972715158946812152862548828125 }, "sell": { "open": 1407.529999999999972715158946812152862548828125, "close": 1407.529999999999972715158946812152862548828125, "min": 1407.529999999999972715158946812152862548828125, "max": 1407.529999999999972715158946812152862548828125, "avg": 1407.529999999999972715158946812152862548828125 } }, { "date": "2025-03-19", "buy": { "open": 1411.950000000000045474735088646411895751953125, "close": 1411.950000000000045474735088646411895751953125, "min": 1411.950000000000045474735088646411895751953125, "max": 1411.950000000000045474735088646411895751953125, "avg": 1411.950000000000045474735088646411895751953125 }, "sell": { "open": 1413.9600000000000363797880709171295166015625, "close": 1413.9600000000000363797880709171295166015625, "min": 1413.9600000000000363797880709171295166015625, "max": 1413.9600000000000363797880709171295166015625, "avg": 1413.9600000000000363797880709171295166015625 } }, { "date": "2025-03-20", "buy": { "open": 1404.670000000000072759576141834259033203125, "close": 1404.670000000000072759576141834259033203125, "min": 1404.670000000000072759576141834259033203125, "max": 1404.670000000000072759576141834259033203125, "avg": 1404.670000000000072759576141834259033203125 }, "sell": { "open": 1407.6300000000001091393642127513885498046875, "close": 1407.6300000000001091393642127513885498046875, "min": 1407.6300000000001091393642127513885498046875, "max": 1407.6300000000001091393642127513885498046875, "avg": 1407.6300000000001091393642127513885498046875 } }, { "date": "2025-03-21", "buy": { "open": 1393.1300000000001091393642127513885498046875, "close": 1393.1300000000001091393642127513885498046875, "min": 1393.1300000000001091393642127513885498046875, "max": 1393.1300000000001091393642127513885498046875, "avg": 1393.1300000000001091393642127513885498046875 }, "sell": { "open": 1395.19000000000005456968210637569427490234375, "close": 1395.19000000000005456968210637569427490234375, "min": 1395.19000000000005456968210637569427490234375, "max": 1395.19000000000005456968210637569427490234375, "avg": 1395.19000000000005456968210637569427490234375 } }, { "date": "2025-03-24", "buy": { "open": 1393.6199999999998908606357872486114501953125, "close": 1393.6199999999998908606357872486114501953125, "min": 1393.6199999999998908606357872486114501953125, "max": 1393.6199999999998908606357872486114501953125, "avg": 1393.6199999999998908606357872486114501953125 }, "sell": { "open": 1394.930000000000063664629124104976654052734375, "close": 1394.930000000000063664629124104976654052734375, "min": 1394.930000000000063664629124104976654052734375, "max": 1394.930000000000063664629124104976654052734375, "avg": 1394.930000000000063664629124104976654052734375 } }, { "date": "2025-03-25", "buy": { "open": 1409.26999999999998181010596454143524169921875, "close": 1409.26999999999998181010596454143524169921875, "min": 1409.26999999999998181010596454143524169921875, "max": 1409.26999999999998181010596454143524169921875, "avg": 1409.26999999999998181010596454143524169921875 }, "sell": { "open": 1412.1300000000001091393642127513885498046875, "close": 1412.1300000000001091393642127513885498046875, "min": 1412.1300000000001091393642127513885498046875, "max": 1412.1300000000001091393642127513885498046875, "avg": 1412.1300000000001091393642127513885498046875 } }, { "date": "2025-03-26", "buy": { "open": 1397.799999999999954525264911353588104248046875, "close": 1397.799999999999954525264911353588104248046875, "min": 1397.799999999999954525264911353588104248046875, "max": 1397.799999999999954525264911353588104248046875, "avg": 1397.799999999999954525264911353588104248046875 }, "sell": { "open": 1399.490000000000009094947017729282379150390625, "close": 1399.490000000000009094947017729282379150390625, "min": 1399.490000000000009094947017729282379150390625, "max": 1399.490000000000009094947017729282379150390625, "avg": 1399.490000000000009094947017729282379150390625 } }, { "date": "2025-03-27", "buy": { "open": 1387.819999999999936335370875895023345947265625, "close": 1387.819999999999936335370875895023345947265625, "min": 1387.819999999999936335370875895023345947265625, "max": 1387.819999999999936335370875895023345947265625, "avg": 1387.819999999999936335370875895023345947265625 }, "sell": { "open": 1389.170000000000072759576141834259033203125, "close": 1389.170000000000072759576141834259033203125, "min": 1389.170000000000072759576141834259033203125, "max": 1389.170000000000072759576141834259033203125, "avg": 1389.170000000000072759576141834259033203125 } }, { "date": "2025-03-28", "buy": { "open": 1381.529999999999972715158946812152862548828125, "close": 1381.529999999999972715158946812152862548828125, "min": 1381.529999999999972715158946812152862548828125, "max": 1381.529999999999972715158946812152862548828125, "avg": 1381.529999999999972715158946812152862548828125 }, "sell": { "open": 1385.6300000000001091393642127513885498046875, "close": 1385.6300000000001091393642127513885498046875, "min": 1385.6300000000001091393642127513885498046875, "max": 1385.6300000000001091393642127513885498046875, "avg": 1385.6300000000001091393642127513885498046875 } }, { "date": "2025-03-31", "buy": { "open": 1391.589999999999918145476840436458587646484375, "close": 1391.589999999999918145476840436458587646484375, "min": 1391.589999999999918145476840436458587646484375, "max": 1391.589999999999918145476840436458587646484375, "avg": 1391.589999999999918145476840436458587646484375 }, "sell": { "open": 1393.6199999999998908606357872486114501953125, "close": 1393.6199999999998908606357872486114501953125, "min": 1393.6199999999998908606357872486114501953125, "max": 1393.6199999999998908606357872486114501953125, "avg": 1393.6199999999998908606357872486114501953125 } }, { "date": "2025-04-01", "buy": { "open": 1406.839999999999918145476840436458587646484375, "close": 1406.839999999999918145476840436458587646484375, "min": 1406.839999999999918145476840436458587646484375, "max": 1406.839999999999918145476840436458587646484375, "avg": 1406.839999999999918145476840436458587646484375 }, "sell": { "open": 1408.420000000000072759576141834259033203125, "close": 1408.420000000000072759576141834259033203125, "min": 1408.420000000000072759576141834259033203125, "max": 1408.420000000000072759576141834259033203125, "avg": 1408.420000000000072759576141834259033203125 } }, { "date": "2025-04-02", "buy": { "open": 1404.390000000000100044417195022106170654296875, "close": 1404.390000000000100044417195022106170654296875, "min": 1404.390000000000100044417195022106170654296875, "max": 1404.390000000000100044417195022106170654296875, "avg": 1404.390000000000100044417195022106170654296875 }, "sell": { "open": 1407.3699999999998908606357872486114501953125, "close": 1407.3699999999998908606357872486114501953125, "min": 1407.3699999999998908606357872486114501953125, "max": 1407.3699999999998908606357872486114501953125, "avg": 1407.3699999999998908606357872486114501953125 } }, { "date": "2025-04-03", "buy": { "open": 1430.09999999999990905052982270717620849609375, "close": 1430.09999999999990905052982270717620849609375, "min": 1430.09999999999990905052982270717620849609375, "max": 1430.09999999999990905052982270717620849609375, "avg": 1430.09999999999990905052982270717620849609375 }, "sell": { "open": 1433, "close": 1433, "min": 1433, "max": 1433, "avg": 1433 } }, { "date": "2025-04-04", "buy": { "open": 1376.839999999999918145476840436458587646484375, "close": 1376.839999999999918145476840436458587646484375, "min": 1376.839999999999918145476840436458587646484375, "max": 1376.839999999999918145476840436458587646484375, "avg": 1376.839999999999918145476840436458587646484375 }, "sell": { "open": 1378.670000000000072759576141834259033203125, "close": 1378.670000000000072759576141834259033203125, "min": 1378.670000000000072759576141834259033203125, "max": 1378.670000000000072759576141834259033203125, "avg": 1378.670000000000072759576141834259033203125 } }, { "date": "2025-04-07", "buy": { "open": 1363.329999999999927240423858165740966796875, "close": 1363.329999999999927240423858165740966796875, "min": 1363.329999999999927240423858165740966796875, "max": 1363.329999999999927240423858165740966796875, "avg": 1363.329999999999927240423858165740966796875 }, "sell": { "open": 1367.420000000000072759576141834259033203125, "close": 1367.420000000000072759576141834259033203125, "min": 1367.420000000000072759576141834259033203125, "max": 1367.420000000000072759576141834259033203125, "avg": 1367.420000000000072759576141834259033203125 } }, { "date": "2025-04-08", "buy": { "open": 1344.720000000000027284841053187847137451171875, "close": 1344.720000000000027284841053187847137451171875, "min": 1344.720000000000027284841053187847137451171875, "max": 1344.720000000000027284841053187847137451171875, "avg": 1344.720000000000027284841053187847137451171875 }, "sell": { "open": 1346.3699999999998908606357872486114501953125, "close": 1346.3699999999998908606357872486114501953125, "min": 1346.3699999999998908606357872486114501953125, "max": 1346.3699999999998908606357872486114501953125, "avg": 1346.3699999999998908606357872486114501953125 } }, { "date": "2025-04-09", "buy": { "open": 1319.48000000000001818989403545856475830078125, "close": 1319.48000000000001818989403545856475830078125, "min": 1319.48000000000001818989403545856475830078125, "max": 1319.48000000000001818989403545856475830078125, "avg": 1319.48000000000001818989403545856475830078125 }, "sell": { "open": 1322.140000000000100044417195022106170654296875, "close": 1322.140000000000100044417195022106170654296875, "min": 1322.140000000000100044417195022106170654296875, "max": 1322.140000000000100044417195022106170654296875, "avg": 1322.140000000000100044417195022106170654296875 } }, { "date": "2025-04-10", "buy": { "open": 1350.40000000000009094947017729282379150390625, "close": 1350.40000000000009094947017729282379150390625, "min": 1350.40000000000009094947017729282379150390625, "max": 1350.40000000000009094947017729282379150390625, "avg": 1350.40000000000009094947017729282379150390625 }, "sell": { "open": 1351.84999999999990905052982270717620849609375, "close": 1351.84999999999990905052982270717620849609375, "min": 1351.84999999999990905052982270717620849609375, "max": 1351.84999999999990905052982270717620849609375, "avg": 1351.84999999999990905052982270717620849609375 } }, { "date": "2025-04-11", "buy": { "open": 1357.700000000000045474735088646411895751953125, "close": 1357.700000000000045474735088646411895751953125, "min": 1357.700000000000045474735088646411895751953125, "max": 1357.700000000000045474735088646411895751953125, "avg": 1357.700000000000045474735088646411895751953125 }, "sell": { "open": 1359.84999999999990905052982270717620849609375, "close": 1359.84999999999990905052982270717620849609375, "min": 1359.84999999999990905052982270717620849609375, "max": 1359.84999999999990905052982270717620849609375, "avg": 1359.84999999999990905052982270717620849609375 } }, { "date": "2025-04-14", "buy": { "open": 1366.079999999999927240423858165740966796875, "close": 1366.079999999999927240423858165740966796875, "min": 1366.079999999999927240423858165740966796875, "max": 1366.079999999999927240423858165740966796875, "avg": 1366.079999999999927240423858165740966796875 }, "sell": { "open": 1368.240000000000009094947017729282379150390625, "close": 1368.240000000000009094947017729282379150390625, "min": 1368.240000000000009094947017729282379150390625, "max": 1368.240000000000009094947017729282379150390625, "avg": 1368.240000000000009094947017729282379150390625 } }, { "date": "2025-04-15", "buy": { "open": 1358.7100000000000363797880709171295166015625, "close": 1358.7100000000000363797880709171295166015625, "min": 1358.7100000000000363797880709171295166015625, "max": 1358.7100000000000363797880709171295166015625, "avg": 1358.7100000000000363797880709171295166015625 }, "sell": { "open": 1360.319999999999936335370875895023345947265625, "close": 1360.319999999999936335370875895023345947265625, "min": 1360.319999999999936335370875895023345947265625, "max": 1360.319999999999936335370875895023345947265625, "avg": 1360.319999999999936335370875895023345947265625 } }, { "date": "2025-04-16", "buy": { "open": 1360.09999999999990905052982270717620849609375, "close": 1360.09999999999990905052982270717620849609375, "min": 1360.09999999999990905052982270717620849609375, "max": 1360.09999999999990905052982270717620849609375, "avg": 1360.09999999999990905052982270717620849609375 }, "sell": { "open": 1362.279999999999972715158946812152862548828125, "close": 1362.279999999999972715158946812152862548828125, "min": 1362.279999999999972715158946812152862548828125, "max": 1362.279999999999972715158946812152862548828125, "avg": 1362.279999999999972715158946812152862548828125 } }, { "date": "2025-04-17", "buy": { "open": 1360.09999999999990905052982270717620849609375, "close": 1360.09999999999990905052982270717620849609375, "min": 1360.09999999999990905052982270717620849609375, "max": 1360.09999999999990905052982270717620849609375, "avg": 1360.09999999999990905052982270717620849609375 }, "sell": { "open": 1362.279999999999972715158946812152862548828125, "close": 1362.279999999999972715158946812152862548828125, "min": 1362.279999999999972715158946812152862548828125, "max": 1362.279999999999972715158946812152862548828125, "avg": 1362.279999999999972715158946812152862548828125 } }, { "date": "2025-04-18", "buy": { "open": 1360.09999999999990905052982270717620849609375, "close": 1360.09999999999990905052982270717620849609375, "min": 1360.09999999999990905052982270717620849609375, "max": 1360.09999999999990905052982270717620849609375, "avg": 1360.09999999999990905052982270717620849609375 }, "sell": { "open": 1362.279999999999972715158946812152862548828125, "close": 1362.279999999999972715158946812152862548828125, "min": 1362.279999999999972715158946812152862548828125, "max": 1362.279999999999972715158946812152862548828125, "avg": 1362.279999999999972715158946812152862548828125 } }, { "date": "2025-04-21", "buy": { "open": 1378.15000000000009094947017729282379150390625, "close": 1378.15000000000009094947017729282379150390625, "min": 1378.15000000000009094947017729282379150390625, "max": 1378.15000000000009094947017729282379150390625, "avg": 1378.15000000000009094947017729282379150390625 }, "sell": { "open": 1379.220000000000027284841053187847137451171875, "close": 1379.220000000000027284841053187847137451171875, "min": 1379.220000000000027284841053187847137451171875, "max": 1379.220000000000027284841053187847137451171875, "avg": 1379.220000000000027284841053187847137451171875 } }, { "date": "2025-04-22", "buy": { "open": 1389.279999999999972715158946812152862548828125, "close": 1389.279999999999972715158946812152862548828125, "min": 1389.279999999999972715158946812152862548828125, "max": 1389.279999999999972715158946812152862548828125, "avg": 1389.279999999999972715158946812152862548828125 }, "sell": { "open": 1392.65000000000009094947017729282379150390625, "close": 1392.65000000000009094947017729282379150390625, "min": 1392.65000000000009094947017729282379150390625, "max": 1392.65000000000009094947017729282379150390625, "avg": 1392.65000000000009094947017729282379150390625 } }, { "date": "2025-04-23", "buy": { "open": 1405.339999999999918145476840436458587646484375, "close": 1405.339999999999918145476840436458587646484375, "min": 1405.339999999999918145476840436458587646484375, "max": 1405.339999999999918145476840436458587646484375, "avg": 1405.339999999999918145476840436458587646484375 }, "sell": { "open": 1406.2100000000000363797880709171295166015625, "close": 1406.2100000000000363797880709171295166015625, "min": 1406.2100000000000363797880709171295166015625, "max": 1406.2100000000000363797880709171295166015625, "avg": 1406.2100000000000363797880709171295166015625 } }, { "date": "2025-04-24", "buy": { "open": 1409.670000000000072759576141834259033203125, "close": 1409.670000000000072759576141834259033203125, "min": 1409.670000000000072759576141834259033203125, "max": 1409.670000000000072759576141834259033203125, "avg": 1409.670000000000072759576141834259033203125 }, "sell": { "open": 1411.84999999999990905052982270717620849609375, "close": 1411.84999999999990905052982270717620849609375, "min": 1411.84999999999990905052982270717620849609375, "max": 1411.84999999999990905052982270717620849609375, "avg": 1411.84999999999990905052982270717620849609375 } }, { "date": "2025-04-25", "buy": { "open": 1407.5, "close": 1407.5, "min": 1407.5, "max": 1407.5, "avg": 1407.5 }, "sell": { "open": 1409.94000000000005456968210637569427490234375, "close": 1409.94000000000005456968210637569427490234375, "min": 1409.94000000000005456968210637569427490234375, "max": 1409.94000000000005456968210637569427490234375, "avg": 1409.94000000000005456968210637569427490234375 } }, { "date": "2025-04-28", "buy": { "open": 1407.6199999999998908606357872486114501953125, "close": 1407.6199999999998908606357872486114501953125, "min": 1407.6199999999998908606357872486114501953125, "max": 1407.6199999999998908606357872486114501953125, "avg": 1407.6199999999998908606357872486114501953125 }, "sell": { "open": 1410.089999999999918145476840436458587646484375, "close": 1410.089999999999918145476840436458587646484375, "min": 1410.089999999999918145476840436458587646484375, "max": 1410.089999999999918145476840436458587646484375, "avg": 1410.089999999999918145476840436458587646484375 } }, { "date": "2025-04-29", "buy": { "open": 1421.700000000000045474735088646411895751953125, "close": 1421.700000000000045474735088646411895751953125, "min": 1421.700000000000045474735088646411895751953125, "max": 1421.700000000000045474735088646411895751953125, "avg": 1421.700000000000045474735088646411895751953125 }, "sell": { "open": 1423.829999999999927240423858165740966796875, "close": 1423.829999999999927240423858165740966796875, "min": 1423.829999999999927240423858165740966796875, "max": 1423.829999999999927240423858165740966796875, "avg": 1423.829999999999927240423858165740966796875 } }, { "date": "2025-04-30", "buy": { "open": 1413.23000000000001818989403545856475830078125, "close": 1413.23000000000001818989403545856475830078125, "min": 1413.23000000000001818989403545856475830078125, "max": 1413.23000000000001818989403545856475830078125, "avg": 1413.23000000000001818989403545856475830078125 }, "sell": { "open": 1416.1199999999998908606357872486114501953125, "close": 1416.1199999999998908606357872486114501953125, "min": 1416.1199999999998908606357872486114501953125, "max": 1416.1199999999998908606357872486114501953125, "avg": 1416.1199999999998908606357872486114501953125 } }, { "date": "2025-05-01", "buy": { "open": 1413.23000000000001818989403545856475830078125, "close": 1413.23000000000001818989403545856475830078125, "min": 1413.23000000000001818989403545856475830078125, "max": 1413.23000000000001818989403545856475830078125, "avg": 1413.23000000000001818989403545856475830078125 }, "sell": { "open": 1416.1199999999998908606357872486114501953125, "close": 1416.1199999999998908606357872486114501953125, "min": 1416.1199999999998908606357872486114501953125, "max": 1416.1199999999998908606357872486114501953125, "avg": 1416.1199999999998908606357872486114501953125 } }, { "date": "2025-05-02", "buy": { "open": 1417.15000000000009094947017729282379150390625, "close": 1417.15000000000009094947017729282379150390625, "min": 1417.15000000000009094947017729282379150390625, "max": 1417.15000000000009094947017729282379150390625, "avg": 1417.15000000000009094947017729282379150390625 }, "sell": { "open": 1420.240000000000009094947017729282379150390625, "close": 1420.240000000000009094947017729282379150390625, "min": 1420.240000000000009094947017729282379150390625, "max": 1420.240000000000009094947017729282379150390625, "avg": 1420.240000000000009094947017729282379150390625 } }, { "date": "2025-05-05", "buy": { "open": 1414.299999999999954525264911353588104248046875, "close": 1414.299999999999954525264911353588104248046875, "min": 1414.299999999999954525264911353588104248046875, "max": 1414.299999999999954525264911353588104248046875, "avg": 1414.299999999999954525264911353588104248046875 }, "sell": { "open": 1417.3800000000001091393642127513885498046875, "close": 1417.3800000000001091393642127513885498046875, "min": 1417.3800000000001091393642127513885498046875, "max": 1417.3800000000001091393642127513885498046875, "avg": 1417.3800000000001091393642127513885498046875 } }, { "date": "2025-05-06", "buy": { "open": 1398.15000000000009094947017729282379150390625, "close": 1398.15000000000009094947017729282379150390625, "min": 1398.15000000000009094947017729282379150390625, "max": 1398.15000000000009094947017729282379150390625, "avg": 1398.15000000000009094947017729282379150390625 }, "sell": { "open": 1400.240000000000009094947017729282379150390625, "close": 1400.240000000000009094947017729282379150390625, "min": 1400.240000000000009094947017729282379150390625, "max": 1400.240000000000009094947017729282379150390625, "avg": 1400.240000000000009094947017729282379150390625 } }, { "date": "2025-05-07", "buy": { "open": 1389.7899999999999636202119290828704833984375, "close": 1389.7899999999999636202119290828704833984375, "min": 1389.7899999999999636202119290828704833984375, "max": 1389.7899999999999636202119290828704833984375, "avg": 1389.7899999999999636202119290828704833984375 }, "sell": { "open": 1390.970000000000027284841053187847137451171875, "close": 1390.970000000000027284841053187847137451171875, "min": 1390.970000000000027284841053187847137451171875, "max": 1390.970000000000027284841053187847137451171875, "avg": 1390.970000000000027284841053187847137451171875 } }, { "date": "2025-05-08", "buy": { "open": 1408.220000000000027284841053187847137451171875, "close": 1408.220000000000027284841053187847137451171875, "min": 1408.220000000000027284841053187847137451171875, "max": 1408.220000000000027284841053187847137451171875, "avg": 1408.220000000000027284841053187847137451171875 }, "sell": { "open": 1409.40000000000009094947017729282379150390625, "close": 1409.40000000000009094947017729282379150390625, "min": 1409.40000000000009094947017729282379150390625, "max": 1409.40000000000009094947017729282379150390625, "avg": 1409.40000000000009094947017729282379150390625 } }, { "date": "2025-05-09", "buy": { "open": 1414.029999999999972715158946812152862548828125, "close": 1414.029999999999972715158946812152862548828125, "min": 1414.029999999999972715158946812152862548828125, "max": 1414.029999999999972715158946812152862548828125, "avg": 1414.029999999999972715158946812152862548828125 }, "sell": { "open": 1416.740000000000009094947017729282379150390625, "close": 1416.740000000000009094947017729282379150390625, "min": 1416.740000000000009094947017729282379150390625, "max": 1416.740000000000009094947017729282379150390625, "avg": 1416.740000000000009094947017729282379150390625 } }, { "date": "2025-05-12", "buy": { "open": 1404.910000000000081854523159563541412353515625, "close": 1404.910000000000081854523159563541412353515625, "min": 1404.910000000000081854523159563541412353515625, "max": 1404.910000000000081854523159563541412353515625, "avg": 1404.910000000000081854523159563541412353515625 }, "sell": { "open": 1405.9600000000000363797880709171295166015625, "close": 1405.9600000000000363797880709171295166015625, "min": 1405.9600000000000363797880709171295166015625, "max": 1405.9600000000000363797880709171295166015625, "avg": 1405.9600000000000363797880709171295166015625 } }, { "date": "2025-05-13", "buy": { "open": 1419.3800000000001091393642127513885498046875, "close": 1419.3800000000001091393642127513885498046875, "min": 1419.3800000000001091393642127513885498046875, "max": 1419.3800000000001091393642127513885498046875, "avg": 1419.3800000000001091393642127513885498046875 }, "sell": { "open": 1420.859999999999899955582804977893829345703125, "close": 1420.859999999999899955582804977893829345703125, "min": 1420.859999999999899955582804977893829345703125, "max": 1420.859999999999899955582804977893829345703125, "avg": 1420.859999999999899955582804977893829345703125 } }, { "date": "2025-05-14", "buy": { "open": 1419.3800000000001091393642127513885498046875, "close": 1419.3800000000001091393642127513885498046875, "min": 1419.3800000000001091393642127513885498046875, "max": 1419.3800000000001091393642127513885498046875, "avg": 1419.3800000000001091393642127513885498046875 }, "sell": { "open": 1420.859999999999899955582804977893829345703125, "close": 1420.859999999999899955582804977893829345703125, "min": 1420.859999999999899955582804977893829345703125, "max": 1420.859999999999899955582804977893829345703125, "avg": 1420.859999999999899955582804977893829345703125 } }, { "date": "2025-05-15", "buy": { "open": 1419.3800000000001091393642127513885498046875, "close": 1419.3800000000001091393642127513885498046875, "min": 1419.3800000000001091393642127513885498046875, "max": 1419.3800000000001091393642127513885498046875, "avg": 1419.3800000000001091393642127513885498046875 }, "sell": { "open": 1420.859999999999899955582804977893829345703125, "close": 1420.859999999999899955582804977893829345703125, "min": 1420.859999999999899955582804977893829345703125, "max": 1420.859999999999899955582804977893829345703125, "avg": 1420.859999999999899955582804977893829345703125 } }, { "date": "2025-05-16", "buy": { "open": 1400.839999999999918145476840436458587646484375, "close": 1400.839999999999918145476840436458587646484375, "min": 1400.839999999999918145476840436458587646484375, "max": 1400.839999999999918145476840436458587646484375, "avg": 1400.839999999999918145476840436458587646484375 }, "sell": { "open": 1402.90000000000009094947017729282379150390625, "close": 1402.90000000000009094947017729282379150390625, "min": 1402.90000000000009094947017729282379150390625, "max": 1402.90000000000009094947017729282379150390625, "avg": 1402.90000000000009094947017729282379150390625 } }, { "date": "2025-05-19", "buy": { "open": 1414.170000000000072759576141834259033203125, "close": 1414.170000000000072759576141834259033203125, "min": 1414.170000000000072759576141834259033203125, "max": 1414.170000000000072759576141834259033203125, "avg": 1414.170000000000072759576141834259033203125 }, "sell": { "open": 1414.609999999999899955582804977893829345703125, "close": 1414.609999999999899955582804977893829345703125, "min": 1414.609999999999899955582804977893829345703125, "max": 1414.609999999999899955582804977893829345703125, "avg": 1414.609999999999899955582804977893829345703125 } }, { "date": "2025-05-20", "buy": { "open": 1408.84999999999990905052982270717620849609375, "close": 1408.84999999999990905052982270717620849609375, "min": 1408.84999999999990905052982270717620849609375, "max": 1408.84999999999990905052982270717620849609375, "avg": 1408.84999999999990905052982270717620849609375 }, "sell": { "open": 1409.819999999999936335370875895023345947265625, "close": 1409.819999999999936335370875895023345947265625, "min": 1409.819999999999936335370875895023345947265625, "max": 1409.819999999999936335370875895023345947265625, "avg": 1409.819999999999936335370875895023345947265625 } }, { "date": "2025-05-21", "buy": { "open": 1411.549999999999954525264911353588104248046875, "close": 1411.549999999999954525264911353588104248046875, "min": 1411.549999999999954525264911353588104248046875, "max": 1411.549999999999954525264911353588104248046875, "avg": 1411.549999999999954525264911353588104248046875 }, "sell": { "open": 1412.25, "close": 1412.25, "min": 1412.25, "max": 1412.25, "avg": 1412.25 } }, { "date": "2025-05-22", "buy": { "open": 1414.680000000000063664629124104976654052734375, "close": 1414.680000000000063664629124104976654052734375, "min": 1414.680000000000063664629124104976654052734375, "max": 1414.680000000000063664629124104976654052734375, "avg": 1414.680000000000063664629124104976654052734375 }, "sell": { "open": 1415.7100000000000363797880709171295166015625, "close": 1415.7100000000000363797880709171295166015625, "min": 1415.7100000000000363797880709171295166015625, "max": 1415.7100000000000363797880709171295166015625, "avg": 1415.7100000000000363797880709171295166015625 } }, { "date": "2025-05-23", "buy": { "open": 1404.30999999999994543031789362430572509765625, "close": 1404.30999999999994543031789362430572509765625, "min": 1404.30999999999994543031789362430572509765625, "max": 1404.30999999999994543031789362430572509765625, "avg": 1404.30999999999994543031789362430572509765625 }, "sell": { "open": 1407.0399999999999636202119290828704833984375, "close": 1407.0399999999999636202119290828704833984375, "min": 1407.0399999999999636202119290828704833984375, "max": 1407.0399999999999636202119290828704833984375, "avg": 1407.0399999999999636202119290828704833984375 } }, { "date": "2025-05-26", "buy": { "open": 1408.98000000000001818989403545856475830078125, "close": 1408.98000000000001818989403545856475830078125, "min": 1408.98000000000001818989403545856475830078125, "max": 1408.98000000000001818989403545856475830078125, "avg": 1408.98000000000001818989403545856475830078125 }, "sell": { "open": 1411.240000000000009094947017729282379150390625, "close": 1411.240000000000009094947017729282379150390625, "min": 1411.240000000000009094947017729282379150390625, "max": 1411.240000000000009094947017729282379150390625, "avg": 1411.240000000000009094947017729282379150390625 } }, { "date": "2025-05-27", "buy": { "open": 1412.51999999999998181010596454143524169921875, "close": 1412.51999999999998181010596454143524169921875, "min": 1412.51999999999998181010596454143524169921875, "max": 1412.51999999999998181010596454143524169921875, "avg": 1412.51999999999998181010596454143524169921875 }, "sell": { "open": 1413.76999999999998181010596454143524169921875, "close": 1413.76999999999998181010596454143524169921875, "min": 1413.76999999999998181010596454143524169921875, "max": 1413.76999999999998181010596454143524169921875, "avg": 1413.76999999999998181010596454143524169921875 } }, { "date": "2025-05-28", "buy": { "open": 1402.029999999999972715158946812152862548828125, "close": 1402.029999999999972715158946812152862548828125, "min": 1402.029999999999972715158946812152862548828125, "max": 1402.029999999999972715158946812152862548828125, "avg": 1402.029999999999972715158946812152862548828125 }, "sell": { "open": 1403.51999999999998181010596454143524169921875, "close": 1403.51999999999998181010596454143524169921875, "min": 1403.51999999999998181010596454143524169921875, "max": 1403.51999999999998181010596454143524169921875, "avg": 1403.51999999999998181010596454143524169921875 } }, { "date": "2025-05-29", "buy": { "open": 1411.3800000000001091393642127513885498046875, "close": 1411.3800000000001091393642127513885498046875, "min": 1411.3800000000001091393642127513885498046875, "max": 1411.3800000000001091393642127513885498046875, "avg": 1411.3800000000001091393642127513885498046875 }, "sell": { "open": 1413.2899999999999636202119290828704833984375, "close": 1413.2899999999999636202119290828704833984375, "min": 1413.2899999999999636202119290828704833984375, "max": 1413.2899999999999636202119290828704833984375, "avg": 1413.2899999999999636202119290828704833984375 } }, { "date": "2025-05-30", "buy": { "open": 1388.640000000000100044417195022106170654296875, "close": 1388.640000000000100044417195022106170654296875, "min": 1388.640000000000100044417195022106170654296875, "max": 1388.640000000000100044417195022106170654296875, "avg": 1388.640000000000100044417195022106170654296875 }, "sell": { "open": 1389.759999999999990905052982270717620849609375, "close": 1389.759999999999990905052982270717620849609375, "min": 1389.759999999999990905052982270717620849609375, "max": 1389.759999999999990905052982270717620849609375, "avg": 1389.759999999999990905052982270717620849609375 } }, { "date": "2025-06-02", "buy": { "open": 1403.160000000000081854523159563541412353515625, "close": 1403.160000000000081854523159563541412353515625, "min": 1403.160000000000081854523159563541412353515625, "max": 1403.160000000000081854523159563541412353515625, "avg": 1403.160000000000081854523159563541412353515625 }, "sell": { "open": 1404.65000000000009094947017729282379150390625, "close": 1404.65000000000009094947017729282379150390625, "min": 1404.65000000000009094947017729282379150390625, "max": 1404.65000000000009094947017729282379150390625, "avg": 1404.65000000000009094947017729282379150390625 } }, { "date": "2025-06-03", "buy": { "open": 1414.859999999999899955582804977893829345703125, "close": 1414.859999999999899955582804977893829345703125, "min": 1414.859999999999899955582804977893829345703125, "max": 1414.859999999999899955582804977893829345703125, "avg": 1414.859999999999899955582804977893829345703125 }, "sell": { "open": 1415.890000000000100044417195022106170654296875, "close": 1415.890000000000100044417195022106170654296875, "min": 1415.890000000000100044417195022106170654296875, "max": 1415.890000000000100044417195022106170654296875, "avg": 1415.890000000000100044417195022106170654296875 } }, { "date": "2025-06-04", "buy": { "open": 1414.09999999999990905052982270717620849609375, "close": 1414.09999999999990905052982270717620849609375, "min": 1414.09999999999990905052982270717620849609375, "max": 1414.09999999999990905052982270717620849609375, "avg": 1414.09999999999990905052982270717620849609375 }, "sell": { "open": 1415.4600000000000363797880709171295166015625, "close": 1415.4600000000000363797880709171295166015625, "min": 1415.4600000000000363797880709171295166015625, "max": 1415.4600000000000363797880709171295166015625, "avg": 1415.4600000000000363797880709171295166015625 } }, { "date": "2025-06-05", "buy": { "open": 1421.339999999999918145476840436458587646484375, "close": 1421.339999999999918145476840436458587646484375, "min": 1421.339999999999918145476840436458587646484375, "max": 1421.339999999999918145476840436458587646484375, "avg": 1421.339999999999918145476840436458587646484375 }, "sell": { "open": 1422.660000000000081854523159563541412353515625, "close": 1422.660000000000081854523159563541412353515625, "min": 1422.660000000000081854523159563541412353515625, "max": 1422.660000000000081854523159563541412353515625, "avg": 1422.660000000000081854523159563541412353515625 } }, { "date": "2025-06-06", "buy": { "open": 1417.740000000000009094947017729282379150390625, "close": 1417.740000000000009094947017729282379150390625, "min": 1417.740000000000009094947017729282379150390625, "max": 1417.740000000000009094947017729282379150390625, "avg": 1417.740000000000009094947017729282379150390625 }, "sell": { "open": 1418.799999999999954525264911353588104248046875, "close": 1418.799999999999954525264911353588104248046875, "min": 1418.799999999999954525264911353588104248046875, "max": 1418.799999999999954525264911353588104248046875, "avg": 1418.799999999999954525264911353588104248046875 } }, { "date": "2025-06-09", "buy": { "open": 1424.5399999999999636202119290828704833984375, "close": 1424.5399999999999636202119290828704833984375, "min": 1424.5399999999999636202119290828704833984375, "max": 1424.5399999999999636202119290828704833984375, "avg": 1424.5399999999999636202119290828704833984375 }, "sell": { "open": 1425.069999999999936335370875895023345947265625, "close": 1425.069999999999936335370875895023345947265625, "min": 1425.069999999999936335370875895023345947265625, "max": 1425.069999999999936335370875895023345947265625, "avg": 1425.069999999999936335370875895023345947265625 } }, { "date": "2025-06-10", "buy": { "open": 1432.759999999999990905052982270717620849609375, "close": 1432.759999999999990905052982270717620849609375, "min": 1432.759999999999990905052982270717620849609375, "max": 1432.759999999999990905052982270717620849609375, "avg": 1432.759999999999990905052982270717620849609375 }, "sell": { "open": 1433.55999999999994543031789362430572509765625, "close": 1433.55999999999994543031789362430572509765625, "min": 1433.55999999999994543031789362430572509765625, "max": 1433.55999999999994543031789362430572509765625, "avg": 1433.55999999999994543031789362430572509765625 } }, { "date": "2025-06-11", "buy": { "open": 1438.44000000000005456968210637569427490234375, "close": 1438.44000000000005456968210637569427490234375, "min": 1438.44000000000005456968210637569427490234375, "max": 1438.44000000000005456968210637569427490234375, "avg": 1438.44000000000005456968210637569427490234375 }, "sell": { "open": 1440.44000000000005456968210637569427490234375, "close": 1440.44000000000005456968210637569427490234375, "min": 1440.44000000000005456968210637569427490234375, "max": 1440.44000000000005456968210637569427490234375, "avg": 1440.44000000000005456968210637569427490234375 } }, { "date": "2025-06-12", "buy": { "open": 1434.8800000000001091393642127513885498046875, "close": 1434.8800000000001091393642127513885498046875, "min": 1434.8800000000001091393642127513885498046875, "max": 1434.8800000000001091393642127513885498046875, "avg": 1434.8800000000001091393642127513885498046875 }, "sell": { "open": 1435.670000000000072759576141834259033203125, "close": 1435.670000000000072759576141834259033203125, "min": 1435.670000000000072759576141834259033203125, "max": 1435.670000000000072759576141834259033203125, "avg": 1435.670000000000072759576141834259033203125 } }, { "date": "2025-06-13", "buy": { "open": 1432.990000000000009094947017729282379150390625, "close": 1432.990000000000009094947017729282379150390625, "min": 1432.990000000000009094947017729282379150390625, "max": 1432.990000000000009094947017729282379150390625, "avg": 1432.990000000000009094947017729282379150390625 }, "sell": { "open": 1433.55999999999994543031789362430572509765625, "close": 1433.55999999999994543031789362430572509765625, "min": 1433.55999999999994543031789362430572509765625, "max": 1433.55999999999994543031789362430572509765625, "avg": 1433.55999999999994543031789362430572509765625 } }, { "date": "2025-06-16", "buy": { "open": 1432.990000000000009094947017729282379150390625, "close": 1432.990000000000009094947017729282379150390625, "min": 1432.990000000000009094947017729282379150390625, "max": 1432.990000000000009094947017729282379150390625, "avg": 1432.990000000000009094947017729282379150390625 }, "sell": { "open": 1433.55999999999994543031789362430572509765625, "close": 1433.55999999999994543031789362430572509765625, "min": 1433.55999999999994543031789362430572509765625, "max": 1433.55999999999994543031789362430572509765625, "avg": 1433.55999999999994543031789362430572509765625 } }, { "date": "2025-06-17", "buy": { "open": 1454.279999999999972715158946812152862548828125, "close": 1454.279999999999972715158946812152862548828125, "min": 1454.279999999999972715158946812152862548828125, "max": 1454.279999999999972715158946812152862548828125, "avg": 1454.279999999999972715158946812152862548828125 }, "sell": { "open": 1454.90000000000009094947017729282379150390625, "close": 1454.90000000000009094947017729282379150390625, "min": 1454.90000000000009094947017729282379150390625, "max": 1454.90000000000009094947017729282379150390625, "avg": 1454.90000000000009094947017729282379150390625 } }, { "date": "2025-06-18", "buy": { "open": 1454.579999999999927240423858165740966796875, "close": 1454.579999999999927240423858165740966796875, "min": 1454.579999999999927240423858165740966796875, "max": 1454.579999999999927240423858165740966796875, "avg": 1454.579999999999927240423858165740966796875 }, "sell": { "open": 1455.180000000000063664629124104976654052734375, "close": 1455.180000000000063664629124104976654052734375, "min": 1455.180000000000063664629124104976654052734375, "max": 1455.180000000000063664629124104976654052734375, "avg": 1455.180000000000063664629124104976654052734375 } }, { "date": "2025-06-19", "buy": { "open": 1450.2899999999999636202119290828704833984375, "close": 1450.2899999999999636202119290828704833984375, "min": 1450.2899999999999636202119290828704833984375, "max": 1450.2899999999999636202119290828704833984375, "avg": 1450.2899999999999636202119290828704833984375 }, "sell": { "open": 1453.6199999999998908606357872486114501953125, "close": 1453.6199999999998908606357872486114501953125, "min": 1453.6199999999998908606357872486114501953125, "max": 1453.6199999999998908606357872486114501953125, "avg": 1453.6199999999998908606357872486114501953125 } }, { "date": "2025-06-20", "buy": { "open": 1446.950000000000045474735088646411895751953125, "close": 1446.950000000000045474735088646411895751953125, "min": 1446.950000000000045474735088646411895751953125, "max": 1446.950000000000045474735088646411895751953125, "avg": 1446.950000000000045474735088646411895751953125 }, "sell": { "open": 1448.009999999999990905052982270717620849609375, "close": 1448.009999999999990905052982270717620849609375, "min": 1448.009999999999990905052982270717620849609375, "max": 1448.009999999999990905052982270717620849609375, "avg": 1448.009999999999990905052982270717620849609375 } }, { "date": "2025-06-23", "buy": { "open": 1448.640000000000100044417195022106170654296875, "close": 1448.640000000000100044417195022106170654296875, "min": 1448.640000000000100044417195022106170654296875, "max": 1448.640000000000100044417195022106170654296875, "avg": 1448.640000000000100044417195022106170654296875 }, "sell": { "open": 1450, "close": 1450, "min": 1450, "max": 1450, "avg": 1450 } }, { "date": "2025-06-24", "buy": { "open": 1449.26999999999998181010596454143524169921875, "close": 1449.26999999999998181010596454143524169921875, "min": 1449.26999999999998181010596454143524169921875, "max": 1449.26999999999998181010596454143524169921875, "avg": 1449.26999999999998181010596454143524169921875 }, "sell": { "open": 1453.140000000000100044417195022106170654296875, "close": 1453.140000000000100044417195022106170654296875, "min": 1453.140000000000100044417195022106170654296875, "max": 1453.140000000000100044417195022106170654296875, "avg": 1453.140000000000100044417195022106170654296875 } }, { "date": "2025-06-25", "buy": { "open": 1429.59999999999990905052982270717620849609375, "close": 1429.59999999999990905052982270717620849609375, "min": 1429.59999999999990905052982270717620849609375, "max": 1429.59999999999990905052982270717620849609375, "avg": 1429.59999999999990905052982270717620849609375 }, "sell": { "open": 1432.470000000000027284841053187847137451171875, "close": 1432.470000000000027284841053187847137451171875, "min": 1432.470000000000027284841053187847137451171875, "max": 1432.470000000000027284841053187847137451171875, "avg": 1432.470000000000027284841053187847137451171875 } }, { "date": "2025-06-26", "buy": { "open": 1441.680000000000063664629124104976654052734375, "close": 1441.680000000000063664629124104976654052734375, "min": 1441.680000000000063664629124104976654052734375, "max": 1441.680000000000063664629124104976654052734375, "avg": 1441.680000000000063664629124104976654052734375 }, "sell": { "open": 1444.6300000000001091393642127513885498046875, "close": 1444.6300000000001091393642127513885498046875, "min": 1444.6300000000001091393642127513885498046875, "max": 1444.6300000000001091393642127513885498046875, "avg": 1444.6300000000001091393642127513885498046875 } }, { "date": "2025-06-27", "buy": { "open": 1438.5, "close": 1438.5, "min": 1438.5, "max": 1438.5, "avg": 1438.5 }, "sell": { "open": 1441.680000000000063664629124104976654052734375, "close": 1441.680000000000063664629124104976654052734375, "min": 1441.680000000000063664629124104976654052734375, "max": 1441.680000000000063664629124104976654052734375, "avg": 1441.680000000000063664629124104976654052734375 } }, { "date": "2025-06-30", "buy": { "open": 1427.40000000000009094947017729282379150390625, "close": 1427.40000000000009094947017729282379150390625, "min": 1427.40000000000009094947017729282379150390625, "max": 1427.40000000000009094947017729282379150390625, "avg": 1427.40000000000009094947017729282379150390625 }, "sell": { "open": 1430.579999999999927240423858165740966796875, "close": 1430.579999999999927240423858165740966796875, "min": 1430.579999999999927240423858165740966796875, "max": 1430.579999999999927240423858165740966796875, "avg": 1430.579999999999927240423858165740966796875 } }, { "date": "2025-07-01", "buy": { "open": 1406.75, "close": 1406.75, "min": 1406.75, "max": 1406.75, "avg": 1406.75 }, "sell": { "open": 1415.450000000000045474735088646411895751953125, "close": 1415.450000000000045474735088646411895751953125, "min": 1415.450000000000045474735088646411895751953125, "max": 1415.450000000000045474735088646411895751953125, "avg": 1415.450000000000045474735088646411895751953125 } }, { "date": "2025-07-02", "buy": { "open": 1416.049999999999954525264911353588104248046875, "close": 1416.049999999999954525264911353588104248046875, "min": 1416.049999999999954525264911353588104248046875, "max": 1416.049999999999954525264911353588104248046875, "avg": 1416.049999999999954525264911353588104248046875 }, "sell": { "open": 1420.8800000000001091393642127513885498046875, "close": 1420.8800000000001091393642127513885498046875, "min": 1420.8800000000001091393642127513885498046875, "max": 1420.8800000000001091393642127513885498046875, "avg": 1420.8800000000001091393642127513885498046875 } }, { "date": "2025-07-03", "buy": { "open": 1438.48000000000001818989403545856475830078125, "close": 1438.48000000000001818989403545856475830078125, "min": 1438.48000000000001818989403545856475830078125, "max": 1438.48000000000001818989403545856475830078125, "avg": 1438.48000000000001818989403545856475830078125 }, "sell": { "open": 1440.410000000000081854523159563541412353515625, "close": 1440.410000000000081854523159563541412353515625, "min": 1440.410000000000081854523159563541412353515625, "max": 1440.410000000000081854523159563541412353515625, "avg": 1440.410000000000081854523159563541412353515625 } }, { "date": "2025-07-04", "buy": { "open": 1424.220000000000027284841053187847137451171875, "close": 1424.220000000000027284841053187847137451171875, "min": 1424.220000000000027284841053187847137451171875, "max": 1424.220000000000027284841053187847137451171875, "avg": 1424.220000000000027284841053187847137451171875 }, "sell": { "open": 1426.8800000000001091393642127513885498046875, "close": 1426.8800000000001091393642127513885498046875, "min": 1426.8800000000001091393642127513885498046875, "max": 1426.8800000000001091393642127513885498046875, "avg": 1426.8800000000001091393642127513885498046875 } }, { "date": "2025-07-07", "buy": { "open": 1410.05999999999994543031789362430572509765625, "close": 1410.05999999999994543031789362430572509765625, "min": 1410.05999999999994543031789362430572509765625, "max": 1410.05999999999994543031789362430572509765625, "avg": 1410.05999999999994543031789362430572509765625 }, "sell": { "open": 1413.84999999999990905052982270717620849609375, "close": 1413.84999999999990905052982270717620849609375, "min": 1413.84999999999990905052982270717620849609375, "max": 1413.84999999999990905052982270717620849609375, "avg": 1413.84999999999990905052982270717620849609375 } }, { "date": "2025-07-08", "buy": { "open": 1410, "close": 1410, "min": 1410, "max": 1410, "avg": 1410 }, "sell": { "open": 1410.890000000000100044417195022106170654296875, "close": 1410.890000000000100044417195022106170654296875, "min": 1410.890000000000100044417195022106170654296875, "max": 1410.890000000000100044417195022106170654296875, "avg": 1410.890000000000100044417195022106170654296875 } }, { "date": "2025-07-09", "buy": { "open": 1404.25, "close": 1404.25, "min": 1404.25, "max": 1404.25, "avg": 1404.25 }, "sell": { "open": 1407.40000000000009094947017729282379150390625, "close": 1407.40000000000009094947017729282379150390625, "min": 1407.40000000000009094947017729282379150390625, "max": 1407.40000000000009094947017729282379150390625, "avg": 1407.40000000000009094947017729282379150390625 } }, { "date": "2025-07-10", "buy": { "open": 1370.140000000000100044417195022106170654296875, "close": 1370.140000000000100044417195022106170654296875, "min": 1370.140000000000100044417195022106170654296875, "max": 1370.140000000000100044417195022106170654296875, "avg": 1370.140000000000100044417195022106170654296875 }, "sell": { "open": 1374.170000000000072759576141834259033203125, "close": 1374.170000000000072759576141834259033203125, "min": 1374.170000000000072759576141834259033203125, "max": 1374.170000000000072759576141834259033203125, "avg": 1374.170000000000072759576141834259033203125 } }, { "date": "2025-07-11", "buy": { "open": 1363.920000000000072759576141834259033203125, "close": 1363.920000000000072759576141834259033203125, "min": 1363.920000000000072759576141834259033203125, "max": 1363.920000000000072759576141834259033203125, "avg": 1363.920000000000072759576141834259033203125 }, "sell": { "open": 1364.51999999999998181010596454143524169921875, "close": 1364.51999999999998181010596454143524169921875, "min": 1364.51999999999998181010596454143524169921875, "max": 1364.51999999999998181010596454143524169921875, "avg": 1364.51999999999998181010596454143524169921875 } }, { "date": "2025-07-14", "buy": { "open": 1367.2100000000000363797880709171295166015625, "close": 1367.2100000000000363797880709171295166015625, "min": 1367.2100000000000363797880709171295166015625, "max": 1367.2100000000000363797880709171295166015625, "avg": 1367.2100000000000363797880709171295166015625 }, "sell": { "open": 1369.48000000000001818989403545856475830078125, "close": 1369.48000000000001818989403545856475830078125, "min": 1369.48000000000001818989403545856475830078125, "max": 1369.48000000000001818989403545856475830078125, "avg": 1369.48000000000001818989403545856475830078125 } }, { "date": "2025-07-15", "buy": { "open": 1361.170000000000072759576141834259033203125, "close": 1361.170000000000072759576141834259033203125, "min": 1361.170000000000072759576141834259033203125, "max": 1361.170000000000072759576141834259033203125, "avg": 1361.170000000000072759576141834259033203125 }, "sell": { "open": 1366.609999999999899955582804977893829345703125, "close": 1366.609999999999899955582804977893829345703125, "min": 1366.609999999999899955582804977893829345703125, "max": 1366.609999999999899955582804977893829345703125, "avg": 1366.609999999999899955582804977893829345703125 } }, { "date": "2025-07-16", "buy": { "open": 1356, "close": 1356, "min": 1356, "max": 1356, "avg": 1356 }, "sell": { "open": 1364.25, "close": 1364.25, "min": 1364.25, "max": 1364.25, "avg": 1364.25 } }, { "date": "2025-07-17", "buy": { "open": 1348.34999999999990905052982270717620849609375, "close": 1348.34999999999990905052982270717620849609375, "min": 1348.34999999999990905052982270717620849609375, "max": 1348.34999999999990905052982270717620849609375, "avg": 1348.34999999999990905052982270717620849609375 }, "sell": { "open": 1352.7899999999999636202119290828704833984375, "close": 1352.7899999999999636202119290828704833984375, "min": 1352.7899999999999636202119290828704833984375, "max": 1352.7899999999999636202119290828704833984375, "avg": 1352.7899999999999636202119290828704833984375 } }, { "date": "2025-07-18", "buy": { "open": 1340.200000000000045474735088646411895751953125, "close": 1340.200000000000045474735088646411895751953125, "min": 1340.200000000000045474735088646411895751953125, "max": 1340.200000000000045474735088646411895751953125, "avg": 1340.200000000000045474735088646411895751953125 }, "sell": { "open": 1343.140000000000100044417195022106170654296875, "close": 1343.140000000000100044417195022106170654296875, "min": 1343.140000000000100044417195022106170654296875, "max": 1343.140000000000100044417195022106170654296875, "avg": 1343.140000000000100044417195022106170654296875 } }, { "date": "2025-07-21", "buy": { "open": 1324.740000000000009094947017729282379150390625, "close": 1324.740000000000009094947017729282379150390625, "min": 1324.740000000000009094947017729282379150390625, "max": 1324.740000000000009094947017729282379150390625, "avg": 1324.740000000000009094947017729282379150390625 }, "sell": { "open": 1330.160000000000081854523159563541412353515625, "close": 1330.160000000000081854523159563541412353515625, "min": 1330.160000000000081854523159563541412353515625, "max": 1330.160000000000081854523159563541412353515625, "avg": 1330.160000000000081854523159563541412353515625 } }, { "date": "2025-07-22", "buy": { "open": 1329.740000000000009094947017729282379150390625, "close": 1329.740000000000009094947017729282379150390625, "min": 1329.740000000000009094947017729282379150390625, "max": 1329.740000000000009094947017729282379150390625, "avg": 1329.740000000000009094947017729282379150390625 }, "sell": { "open": 1335.589999999999918145476840436458587646484375, "close": 1335.589999999999918145476840436458587646484375, "min": 1335.589999999999918145476840436458587646484375, "max": 1335.589999999999918145476840436458587646484375, "avg": 1335.589999999999918145476840436458587646484375 } }, { "date": "2025-07-23", "buy": { "open": 1346.329999999999927240423858165740966796875, "close": 1346.329999999999927240423858165740966796875, "min": 1346.329999999999927240423858165740966796875, "max": 1346.329999999999927240423858165740966796875, "avg": 1346.329999999999927240423858165740966796875 }, "sell": { "open": 1347.740000000000009094947017729282379150390625, "close": 1347.740000000000009094947017729282379150390625, "min": 1347.740000000000009094947017729282379150390625, "max": 1347.740000000000009094947017729282379150390625, "avg": 1347.740000000000009094947017729282379150390625 } }, { "date": "2025-07-24", "buy": { "open": 1346.410000000000081854523159563541412353515625, "close": 1346.410000000000081854523159563541412353515625, "min": 1346.410000000000081854523159563541412353515625, "max": 1346.410000000000081854523159563541412353515625, "avg": 1346.410000000000081854523159563541412353515625 }, "sell": { "open": 1350.7100000000000363797880709171295166015625, "close": 1350.7100000000000363797880709171295166015625, "min": 1350.7100000000000363797880709171295166015625, "max": 1350.7100000000000363797880709171295166015625, "avg": 1350.7100000000000363797880709171295166015625 } }, { "date": "2025-07-25", "buy": { "open": 1343.029999999999972715158946812152862548828125, "close": 1343.029999999999972715158946812152862548828125, "min": 1343.029999999999972715158946812152862548828125, "max": 1343.029999999999972715158946812152862548828125, "avg": 1343.029999999999972715158946812152862548828125 }, "sell": { "open": 1344.450000000000045474735088646411895751953125, "close": 1344.450000000000045474735088646411895751953125, "min": 1344.450000000000045474735088646411895751953125, "max": 1344.450000000000045474735088646411895751953125, "avg": 1344.450000000000045474735088646411895751953125 } }, { "date": "2025-07-28", "buy": { "open": 1320.319999999999936335370875895023345947265625, "close": 1320.319999999999936335370875895023345947265625, "min": 1320.319999999999936335370875895023345947265625, "max": 1320.319999999999936335370875895023345947265625, "avg": 1320.319999999999936335370875895023345947265625 }, "sell": { "open": 1323.200000000000045474735088646411895751953125, "close": 1323.200000000000045474735088646411895751953125, "min": 1323.200000000000045474735088646411895751953125, "max": 1323.200000000000045474735088646411895751953125, "avg": 1323.200000000000045474735088646411895751953125 } }, { "date": "2025-07-29", "buy": { "open": 1315.569999999999936335370875895023345947265625, "close": 1315.569999999999936335370875895023345947265625, "min": 1315.569999999999936335370875895023345947265625, "max": 1315.569999999999936335370875895023345947265625, "avg": 1315.569999999999936335370875895023345947265625 }, "sell": { "open": 1321.01999999999998181010596454143524169921875, "close": 1321.01999999999998181010596454143524169921875, "min": 1321.01999999999998181010596454143524169921875, "max": 1321.01999999999998181010596454143524169921875, "avg": 1321.01999999999998181010596454143524169921875 } }, { "date": "2025-07-30", "buy": { "open": 1315.279999999999972715158946812152862548828125, "close": 1315.279999999999972715158946812152862548828125, "min": 1315.279999999999972715158946812152862548828125, "max": 1315.279999999999972715158946812152862548828125, "avg": 1315.279999999999972715158946812152862548828125 }, "sell": { "open": 1319.819999999999936335370875895023345947265625, "close": 1319.819999999999936335370875895023345947265625, "min": 1319.819999999999936335370875895023345947265625, "max": 1319.819999999999936335370875895023345947265625, "avg": 1319.819999999999936335370875895023345947265625 } }, { "date": "2025-07-31", "buy": { "open": 1322.660000000000081854523159563541412353515625, "close": 1322.660000000000081854523159563541412353515625, "min": 1322.660000000000081854523159563541412353515625, "max": 1322.660000000000081854523159563541412353515625, "avg": 1322.660000000000081854523159563541412353515625 }, "sell": { "open": 1326.180000000000063664629124104976654052734375, "close": 1326.180000000000063664629124104976654052734375, "min": 1326.180000000000063664629124104976654052734375, "max": 1326.180000000000063664629124104976654052734375, "avg": 1326.180000000000063664629124104976654052734375 } }, { "date": "2025-08-01", "buy": { "open": 1333.40000000000009094947017729282379150390625, "close": 1333.40000000000009094947017729282379150390625, "min": 1333.40000000000009094947017729282379150390625, "max": 1333.40000000000009094947017729282379150390625, "avg": 1333.40000000000009094947017729282379150390625 }, "sell": { "open": 1336.319999999999936335370875895023345947265625, "close": 1336.319999999999936335370875895023345947265625, "min": 1336.319999999999936335370875895023345947265625, "max": 1336.319999999999936335370875895023345947265625, "avg": 1336.319999999999936335370875895023345947265625 } }, { "date": "2025-08-04", "buy": { "open": 1336.950000000000045474735088646411895751953125, "close": 1336.950000000000045474735088646411895751953125, "min": 1336.950000000000045474735088646411895751953125, "max": 1336.950000000000045474735088646411895751953125, "avg": 1336.950000000000045474735088646411895751953125 }, "sell": { "open": 1340.30999999999994543031789362430572509765625, "close": 1340.30999999999994543031789362430572509765625, "min": 1340.30999999999994543031789362430572509765625, "max": 1340.30999999999994543031789362430572509765625, "avg": 1340.30999999999994543031789362430572509765625 } }, { "date": "2025-08-05", "buy": { "open": 1334.23000000000001818989403545856475830078125, "close": 1334.23000000000001818989403545856475830078125, "min": 1334.23000000000001818989403545856475830078125, "max": 1334.23000000000001818989403545856475830078125, "avg": 1334.23000000000001818989403545856475830078125 }, "sell": { "open": 1335.5399999999999636202119290828704833984375, "close": 1335.5399999999999636202119290828704833984375, "min": 1335.5399999999999636202119290828704833984375, "max": 1335.5399999999999636202119290828704833984375, "avg": 1335.5399999999999636202119290828704833984375 } }, { "date": "2025-08-06", "buy": { "open": 1336.950000000000045474735088646411895751953125, "close": 1336.950000000000045474735088646411895751953125, "min": 1336.950000000000045474735088646411895751953125, "max": 1336.950000000000045474735088646411895751953125, "avg": 1336.950000000000045474735088646411895751953125 }, "sell": { "open": 1339.319999999999936335370875895023345947265625, "close": 1339.319999999999936335370875895023345947265625, "min": 1339.319999999999936335370875895023345947265625, "max": 1339.319999999999936335370875895023345947265625, "avg": 1339.319999999999936335370875895023345947265625 } }, { "date": "2025-08-07", "buy": { "open": 1333.75, "close": 1333.75, "min": 1333.75, "max": 1333.75, "avg": 1333.75 }, "sell": { "open": 1334.569999999999936335370875895023345947265625, "close": 1334.569999999999936335370875895023345947265625, "min": 1334.569999999999936335370875895023345947265625, "max": 1334.569999999999936335370875895023345947265625, "avg": 1334.569999999999936335370875895023345947265625 } }, { "date": "2025-08-08", "buy": { "open": 1338.569999999999936335370875895023345947265625, "close": 1338.569999999999936335370875895023345947265625, "min": 1338.569999999999936335370875895023345947265625, "max": 1338.569999999999936335370875895023345947265625, "avg": 1338.569999999999936335370875895023345947265625 }, "sell": { "open": 1340.819999999999936335370875895023345947265625, "close": 1340.819999999999936335370875895023345947265625, "min": 1340.819999999999936335370875895023345947265625, "max": 1340.819999999999936335370875895023345947265625, "avg": 1340.819999999999936335370875895023345947265625 } }, { "date": "2025-08-11", "buy": { "open": 1330.6199999999998908606357872486114501953125, "close": 1330.6199999999998908606357872486114501953125, "min": 1330.6199999999998908606357872486114501953125, "max": 1330.6199999999998908606357872486114501953125, "avg": 1330.6199999999998908606357872486114501953125 }, "sell": { "open": 1334.9600000000000363797880709171295166015625, "close": 1334.9600000000000363797880709171295166015625, "min": 1334.9600000000000363797880709171295166015625, "max": 1334.9600000000000363797880709171295166015625, "avg": 1334.9600000000000363797880709171295166015625 } }, { "date": "2025-08-12", "buy": { "open": 1342.69000000000005456968210637569427490234375, "close": 1342.69000000000005456968210637569427490234375, "min": 1342.69000000000005456968210637569427490234375, "max": 1342.69000000000005456968210637569427490234375, "avg": 1342.69000000000005456968210637569427490234375 }, "sell": { "open": 1344.410000000000081854523159563541412353515625, "close": 1344.410000000000081854523159563541412353515625, "min": 1344.410000000000081854523159563541412353515625, "max": 1344.410000000000081854523159563541412353515625, "avg": 1344.410000000000081854523159563541412353515625 } }, { "date": "2025-08-13", "buy": { "open": 1339.859999999999899955582804977893829345703125, "close": 1339.859999999999899955582804977893829345703125, "min": 1339.859999999999899955582804977893829345703125, "max": 1339.859999999999899955582804977893829345703125, "avg": 1339.859999999999899955582804977893829345703125 }, "sell": { "open": 1342.390000000000100044417195022106170654296875, "close": 1342.390000000000100044417195022106170654296875, "min": 1342.390000000000100044417195022106170654296875, "max": 1342.390000000000100044417195022106170654296875, "avg": 1342.390000000000100044417195022106170654296875 } }, { "date": "2025-08-14", "buy": { "open": 1326.09999999999990905052982270717620849609375, "close": 1326.09999999999990905052982270717620849609375, "min": 1326.09999999999990905052982270717620849609375, "max": 1326.09999999999990905052982270717620849609375, "avg": 1326.09999999999990905052982270717620849609375 }, "sell": { "open": 1330, "close": 1330, "min": 1330, "max": 1330, "avg": 1330 } }, { "date": "2025-08-15", "buy": { "open": 1326.09999999999990905052982270717620849609375, "close": 1326.09999999999990905052982270717620849609375, "min": 1326.09999999999990905052982270717620849609375, "max": 1326.09999999999990905052982270717620849609375, "avg": 1326.09999999999990905052982270717620849609375 }, "sell": { "open": 1330, "close": 1330, "min": 1330, "max": 1330, "avg": 1330 } }, { "date": "2025-08-18", "buy": { "open": 1328.680000000000063664629124104976654052734375, "close": 1328.680000000000063664629124104976654052734375, "min": 1328.680000000000063664629124104976654052734375, "max": 1328.680000000000063664629124104976654052734375, "avg": 1328.680000000000063664629124104976654052734375 }, "sell": { "open": 1330.5399999999999636202119290828704833984375, "close": 1330.5399999999999636202119290828704833984375, "min": 1330.5399999999999636202119290828704833984375, "max": 1330.5399999999999636202119290828704833984375, "avg": 1330.5399999999999636202119290828704833984375 } }, { "date": "2025-08-19", "buy": { "open": 1328.30999999999994543031789362430572509765625, "close": 1328.30999999999994543031789362430572509765625, "min": 1328.30999999999994543031789362430572509765625, "max": 1328.30999999999994543031789362430572509765625, "avg": 1328.30999999999994543031789362430572509765625 }, "sell": { "open": 1332.410000000000081854523159563541412353515625, "close": 1332.410000000000081854523159563541412353515625, "min": 1332.410000000000081854523159563541412353515625, "max": 1332.410000000000081854523159563541412353515625, "avg": 1332.410000000000081854523159563541412353515625 } }, { "date": "2025-08-20", "buy": { "open": 1344.84999999999990905052982270717620849609375, "close": 1344.84999999999990905052982270717620849609375, "min": 1344.84999999999990905052982270717620849609375, "max": 1344.84999999999990905052982270717620849609375, "avg": 1344.84999999999990905052982270717620849609375 }, "sell": { "open": 1345.9600000000000363797880709171295166015625, "close": 1345.9600000000000363797880709171295166015625, "min": 1345.9600000000000363797880709171295166015625, "max": 1345.9600000000000363797880709171295166015625, "avg": 1345.9600000000000363797880709171295166015625 } }, { "date": "2025-08-21", "buy": { "open": 1346.4600000000000363797880709171295166015625, "close": 1346.4600000000000363797880709171295166015625, "min": 1346.4600000000000363797880709171295166015625, "max": 1346.4600000000000363797880709171295166015625, "avg": 1346.4600000000000363797880709171295166015625 }, "sell": { "open": 1351.279999999999972715158946812152862548828125, "close": 1351.279999999999972715158946812152862548828125, "min": 1351.279999999999972715158946812152862548828125, "max": 1351.279999999999972715158946812152862548828125, "avg": 1351.279999999999972715158946812152862548828125 } }, { "date": "2025-08-22", "buy": { "open": 1365.049999999999954525264911353588104248046875, "close": 1365.049999999999954525264911353588104248046875, "min": 1365.049999999999954525264911353588104248046875, "max": 1365.049999999999954525264911353588104248046875, "avg": 1365.049999999999954525264911353588104248046875 }, "sell": { "open": 1366.73000000000001818989403545856475830078125, "close": 1366.73000000000001818989403545856475830078125, "min": 1366.73000000000001818989403545856475830078125, "max": 1366.73000000000001818989403545856475830078125, "avg": 1366.73000000000001818989403545856475830078125 } }, { "date": "2025-08-25", "buy": { "open": 1364.799999999999954525264911353588104248046875, "close": 1364.799999999999954525264911353588104248046875, "min": 1364.799999999999954525264911353588104248046875, "max": 1364.799999999999954525264911353588104248046875, "avg": 1364.799999999999954525264911353588104248046875 }, "sell": { "open": 1366.549999999999954525264911353588104248046875, "close": 1366.549999999999954525264911353588104248046875, "min": 1366.549999999999954525264911353588104248046875, "max": 1366.549999999999954525264911353588104248046875, "avg": 1366.549999999999954525264911353588104248046875 } }, { "date": "2025-08-26", "buy": { "open": 1346.75, "close": 1346.75, "min": 1346.75, "max": 1346.75, "avg": 1346.75 }, "sell": { "open": 1347.59999999999990905052982270717620849609375, "close": 1347.59999999999990905052982270717620849609375, "min": 1347.59999999999990905052982270717620849609375, "max": 1347.59999999999990905052982270717620849609375, "avg": 1347.59999999999990905052982270717620849609375 } }, { "date": "2025-08-27", "buy": { "open": 1340.220000000000027284841053187847137451171875, "close": 1340.220000000000027284841053187847137451171875, "min": 1340.220000000000027284841053187847137451171875, "max": 1340.220000000000027284841053187847137451171875, "avg": 1340.220000000000027284841053187847137451171875 }, "sell": { "open": 1341.8699999999998908606357872486114501953125, "close": 1341.8699999999998908606357872486114501953125, "min": 1341.8699999999998908606357872486114501953125, "max": 1341.8699999999998908606357872486114501953125, "avg": 1341.8699999999998908606357872486114501953125 } }, { "date": "2025-08-28", "buy": { "open": 1352.160000000000081854523159563541412353515625, "close": 1352.160000000000081854523159563541412353515625, "min": 1352.160000000000081854523159563541412353515625, "max": 1352.160000000000081854523159563541412353515625, "avg": 1352.160000000000081854523159563541412353515625 }, "sell": { "open": 1360.15000000000009094947017729282379150390625, "close": 1360.15000000000009094947017729282379150390625, "min": 1360.15000000000009094947017729282379150390625, "max": 1360.15000000000009094947017729282379150390625, "avg": 1360.15000000000009094947017729282379150390625 } }, { "date": "2025-08-29", "buy": { "open": 1346, "close": 1346, "min": 1346, "max": 1346, "avg": 1346 }, "sell": { "open": 1349.6199999999998908606357872486114501953125, "close": 1349.6199999999998908606357872486114501953125, "min": 1349.6199999999998908606357872486114501953125, "max": 1349.6199999999998908606357872486114501953125, "avg": 1349.6199999999998908606357872486114501953125 } }, { "date": "2025-09-01", "buy": { "open": 1339.7899999999999636202119290828704833984375, "close": 1339.7899999999999636202119290828704833984375, "min": 1339.7899999999999636202119290828704833984375, "max": 1339.7899999999999636202119290828704833984375, "avg": 1339.7899999999999636202119290828704833984375 }, "sell": { "open": 1342.7100000000000363797880709171295166015625, "close": 1342.7100000000000363797880709171295166015625, "min": 1342.7100000000000363797880709171295166015625, "max": 1342.7100000000000363797880709171295166015625, "avg": 1342.7100000000000363797880709171295166015625 } }, { "date": "2025-09-02", "buy": { "open": 1335.94000000000005456968210637569427490234375, "close": 1335.94000000000005456968210637569427490234375, "min": 1335.94000000000005456968210637569427490234375, "max": 1335.94000000000005456968210637569427490234375, "avg": 1335.94000000000005456968210637569427490234375 }, "sell": { "open": 1340.279999999999972715158946812152862548828125, "close": 1340.279999999999972715158946812152862548828125, "min": 1340.279999999999972715158946812152862548828125, "max": 1340.279999999999972715158946812152862548828125, "avg": 1340.279999999999972715158946812152862548828125 } }, { "date": "2025-09-03", "buy": { "open": 1337.80999999999994543031789362430572509765625, "close": 1337.80999999999994543031789362430572509765625, "min": 1337.80999999999994543031789362430572509765625, "max": 1337.80999999999994543031789362430572509765625, "avg": 1337.80999999999994543031789362430572509765625 }, "sell": { "open": 1341.59999999999990905052982270717620849609375, "close": 1341.59999999999990905052982270717620849609375, "min": 1341.59999999999990905052982270717620849609375, "max": 1341.59999999999990905052982270717620849609375, "avg": 1341.59999999999990905052982270717620849609375 } }, { "date": "2025-09-04", "buy": { "open": 1318.5, "close": 1318.5, "min": 1318.5, "max": 1318.5, "avg": 1318.5 }, "sell": { "open": 1325.740000000000009094947017729282379150390625, "close": 1325.740000000000009094947017729282379150390625, "min": 1325.740000000000009094947017729282379150390625, "max": 1325.740000000000009094947017729282379150390625, "avg": 1325.740000000000009094947017729282379150390625 } }, { "date": "2025-09-05", "buy": { "open": 1318.5, "close": 1318.5, "min": 1318.5, "max": 1318.5, "avg": 1318.5 }, "sell": { "open": 1325.740000000000009094947017729282379150390625, "close": 1325.740000000000009094947017729282379150390625, "min": 1325.740000000000009094947017729282379150390625, "max": 1325.740000000000009094947017729282379150390625, "avg": 1325.740000000000009094947017729282379150390625 } }, { "date": "2025-09-08", "buy": { "open": 1310.109999999999899955582804977893829345703125, "close": 1310.109999999999899955582804977893829345703125, "min": 1310.109999999999899955582804977893829345703125, "max": 1310.109999999999899955582804977893829345703125, "avg": 1310.109999999999899955582804977893829345703125 }, "sell": { "open": 1312.76999999999998181010596454143524169921875, "close": 1312.76999999999998181010596454143524169921875, "min": 1312.76999999999998181010596454143524169921875, "max": 1312.76999999999998181010596454143524169921875, "avg": 1312.76999999999998181010596454143524169921875 } }, { "date": "2025-09-09", "buy": { "open": 1319.98000000000001818989403545856475830078125, "close": 1319.98000000000001818989403545856475830078125, "min": 1319.98000000000001818989403545856475830078125, "max": 1319.98000000000001818989403545856475830078125, "avg": 1319.98000000000001818989403545856475830078125 }, "sell": { "open": 1324.859999999999899955582804977893829345703125, "close": 1324.859999999999899955582804977893829345703125, "min": 1324.859999999999899955582804977893829345703125, "max": 1324.859999999999899955582804977893829345703125, "avg": 1324.859999999999899955582804977893829345703125 } }, { "date": "2025-09-10", "buy": { "open": 1328.259999999999990905052982270717620849609375, "close": 1328.259999999999990905052982270717620849609375, "min": 1328.259999999999990905052982270717620849609375, "max": 1328.259999999999990905052982270717620849609375, "avg": 1328.259999999999990905052982270717620849609375 }, "sell": { "open": 1329.84999999999990905052982270717620849609375, "close": 1329.84999999999990905052982270717620849609375, "min": 1329.84999999999990905052982270717620849609375, "max": 1329.84999999999990905052982270717620849609375, "avg": 1329.84999999999990905052982270717620849609375 } }, { "date": "2025-09-11", "buy": { "open": 1330.859999999999899955582804977893829345703125, "close": 1330.859999999999899955582804977893829345703125, "min": 1330.859999999999899955582804977893829345703125, "max": 1330.859999999999899955582804977893829345703125, "avg": 1330.859999999999899955582804977893829345703125 }, "sell": { "open": 1331.48000000000001818989403545856475830078125, "close": 1331.48000000000001818989403545856475830078125, "min": 1331.48000000000001818989403545856475830078125, "max": 1331.48000000000001818989403545856475830078125, "avg": 1331.48000000000001818989403545856475830078125 } }, { "date": "2025-09-12", "buy": { "open": 1341.25, "close": 1341.25, "min": 1341.25, "max": 1341.25, "avg": 1341.25 }, "sell": { "open": 1342.859999999999899955582804977893829345703125, "close": 1342.859999999999899955582804977893829345703125, "min": 1342.859999999999899955582804977893829345703125, "max": 1342.859999999999899955582804977893829345703125, "avg": 1342.859999999999899955582804977893829345703125 } }, { "date": "2025-09-15", "buy": { "open": 1355.69000000000005456968210637569427490234375, "close": 1355.69000000000005456968210637569427490234375, "min": 1355.69000000000005456968210637569427490234375, "max": 1355.69000000000005456968210637569427490234375, "avg": 1355.69000000000005456968210637569427490234375 }, "sell": { "open": 1359.990000000000009094947017729282379150390625, "close": 1359.990000000000009094947017729282379150390625, "min": 1359.990000000000009094947017729282379150390625, "max": 1359.990000000000009094947017729282379150390625, "avg": 1359.990000000000009094947017729282379150390625 } }, { "date": "2025-09-16", "buy": { "open": 1347.890000000000100044417195022106170654296875, "close": 1347.890000000000100044417195022106170654296875, "min": 1347.890000000000100044417195022106170654296875, "max": 1347.890000000000100044417195022106170654296875, "avg": 1347.890000000000100044417195022106170654296875 }, "sell": { "open": 1348.98000000000001818989403545856475830078125, "close": 1348.98000000000001818989403545856475830078125, "min": 1348.98000000000001818989403545856475830078125, "max": 1348.98000000000001818989403545856475830078125, "avg": 1348.98000000000001818989403545856475830078125 } }, { "date": "2025-09-17", "buy": { "open": 1349.94000000000005456968210637569427490234375, "close": 1349.94000000000005456968210637569427490234375, "min": 1349.94000000000005456968210637569427490234375, "max": 1349.94000000000005456968210637569427490234375, "avg": 1349.94000000000005456968210637569427490234375 }, "sell": { "open": 1351.51999999999998181010596454143524169921875, "close": 1351.51999999999998181010596454143524169921875, "min": 1351.51999999999998181010596454143524169921875, "max": 1351.51999999999998181010596454143524169921875, "avg": 1351.51999999999998181010596454143524169921875 } }, { "date": "2025-09-18", "buy": { "open": 1353.94000000000005456968210637569427490234375, "close": 1353.94000000000005456968210637569427490234375, "min": 1353.94000000000005456968210637569427490234375, "max": 1353.94000000000005456968210637569427490234375, "avg": 1353.94000000000005456968210637569427490234375 }, "sell": { "open": 1355.48000000000001818989403545856475830078125, "close": 1355.48000000000001818989403545856475830078125, "min": 1355.48000000000001818989403545856475830078125, "max": 1355.48000000000001818989403545856475830078125, "avg": 1355.48000000000001818989403545856475830078125 } }, { "date": "2025-09-19", "buy": { "open": 1343.2100000000000363797880709171295166015625, "close": 1343.2100000000000363797880709171295166015625, "min": 1343.2100000000000363797880709171295166015625, "max": 1343.2100000000000363797880709171295166015625, "avg": 1343.2100000000000363797880709171295166015625 }, "sell": { "open": 1346.3699999999998908606357872486114501953125, "close": 1346.3699999999998908606357872486114501953125, "min": 1346.3699999999998908606357872486114501953125, "max": 1346.3699999999998908606357872486114501953125, "avg": 1346.3699999999998908606357872486114501953125 } }, { "date": "2025-09-22", "buy": { "open": 1326.5, "close": 1326.5, "min": 1326.5, "max": 1326.5, "avg": 1326.5 }, "sell": { "open": 1326.720000000000027284841053187847137451171875, "close": 1326.720000000000027284841053187847137451171875, "min": 1326.720000000000027284841053187847137451171875, "max": 1326.720000000000027284841053187847137451171875, "avg": 1326.720000000000027284841053187847137451171875 } }, { "date": "2025-09-23", "buy": { "open": 1330.819999999999936335370875895023345947265625, "close": 1330.819999999999936335370875895023345947265625, "min": 1330.819999999999936335370875895023345947265625, "max": 1330.819999999999936335370875895023345947265625, "avg": 1330.819999999999936335370875895023345947265625 }, "sell": { "open": 1333.200000000000045474735088646411895751953125, "close": 1333.200000000000045474735088646411895751953125, "min": 1333.200000000000045474735088646411895751953125, "max": 1333.200000000000045474735088646411895751953125, "avg": 1333.200000000000045474735088646411895751953125 } }, { "date": "2025-09-24", "buy": { "open": 1328.23000000000001818989403545856475830078125, "close": 1328.23000000000001818989403545856475830078125, "min": 1328.23000000000001818989403545856475830078125, "max": 1328.23000000000001818989403545856475830078125, "avg": 1328.23000000000001818989403545856475830078125 }, "sell": { "open": 1331.09999999999990905052982270717620849609375, "close": 1331.09999999999990905052982270717620849609375, "min": 1331.09999999999990905052982270717620849609375, "max": 1331.09999999999990905052982270717620849609375, "avg": 1331.09999999999990905052982270717620849609375 } }, { "date": "2025-09-25", "buy": { "open": 1319.829999999999927240423858165740966796875, "close": 1319.829999999999927240423858165740966796875, "min": 1319.829999999999927240423858165740966796875, "max": 1319.829999999999927240423858165740966796875, "avg": 1319.829999999999927240423858165740966796875 }, "sell": { "open": 1323.759999999999990905052982270717620849609375, "close": 1323.759999999999990905052982270717620849609375, "min": 1323.759999999999990905052982270717620849609375, "max": 1323.759999999999990905052982270717620849609375, "avg": 1323.759999999999990905052982270717620849609375 } }, { "date": "2025-09-26", "buy": { "open": 1319.490000000000009094947017729282379150390625, "close": 1319.490000000000009094947017729282379150390625, "min": 1319.490000000000009094947017729282379150390625, "max": 1319.490000000000009094947017729282379150390625, "avg": 1319.490000000000009094947017729282379150390625 }, "sell": { "open": 1320.859999999999899955582804977893829345703125, "close": 1320.859999999999899955582804977893829345703125, "min": 1320.859999999999899955582804977893829345703125, "max": 1320.859999999999899955582804977893829345703125, "avg": 1320.859999999999899955582804977893829345703125 } }, { "date": "2025-09-29", "buy": { "open": 1319.490000000000009094947017729282379150390625, "close": 1319.490000000000009094947017729282379150390625, "min": 1319.490000000000009094947017729282379150390625, "max": 1319.490000000000009094947017729282379150390625, "avg": 1319.490000000000009094947017729282379150390625 }, "sell": { "open": 1320.859999999999899955582804977893829345703125, "close": 1320.859999999999899955582804977893829345703125, "min": 1320.859999999999899955582804977893829345703125, "max": 1320.859999999999899955582804977893829345703125, "avg": 1320.859999999999899955582804977893829345703125 } }, { "date": "2025-09-30", "buy": { "open": 1305.759999999999990905052982270717620849609375, "close": 1305.759999999999990905052982270717620849609375, "min": 1305.759999999999990905052982270717620849609375, "max": 1305.759999999999990905052982270717620849609375, "avg": 1305.759999999999990905052982270717620849609375 }, "sell": { "open": 1309.390000000000100044417195022106170654296875, "close": 1309.390000000000100044417195022106170654296875, "min": 1309.390000000000100044417195022106170654296875, "max": 1309.390000000000100044417195022106170654296875, "avg": 1309.390000000000100044417195022106170654296875 } }, { "date": "2025-10-01", "buy": { "open": 1314.740000000000009094947017729282379150390625, "close": 1314.740000000000009094947017729282379150390625, "min": 1314.740000000000009094947017729282379150390625, "max": 1314.740000000000009094947017729282379150390625, "avg": 1314.740000000000009094947017729282379150390625 }, "sell": { "open": 1318.40000000000009094947017729282379150390625, "close": 1318.40000000000009094947017729282379150390625, "min": 1318.40000000000009094947017729282379150390625, "max": 1318.40000000000009094947017729282379150390625, "avg": 1318.40000000000009094947017729282379150390625 } }, { "date": "2025-10-02", "buy": { "open": 1308.09999999999990905052982270717620849609375, "close": 1308.09999999999990905052982270717620849609375, "min": 1308.09999999999990905052982270717620849609375, "max": 1308.09999999999990905052982270717620849609375, "avg": 1308.09999999999990905052982270717620849609375 }, "sell": { "open": 1310.0399999999999636202119290828704833984375, "close": 1310.0399999999999636202119290828704833984375, "min": 1310.0399999999999636202119290828704833984375, "max": 1310.0399999999999636202119290828704833984375, "avg": 1310.0399999999999636202119290828704833984375 } }, { "date": "2025-10-03", "buy": { "open": 1312.930000000000063664629124104976654052734375, "close": 1312.930000000000063664629124104976654052734375, "min": 1312.930000000000063664629124104976654052734375, "max": 1312.930000000000063664629124104976654052734375, "avg": 1312.930000000000063664629124104976654052734375 }, "sell": { "open": 1317.700000000000045474735088646411895751953125, "close": 1317.700000000000045474735088646411895751953125, "min": 1317.700000000000045474735088646411895751953125, "max": 1317.700000000000045474735088646411895751953125, "avg": 1317.700000000000045474735088646411895751953125 } }, { "date": "2025-10-06", "buy": { "open": 1314.90000000000009094947017729282379150390625, "close": 1314.90000000000009094947017729282379150390625, "min": 1314.90000000000009094947017729282379150390625, "max": 1314.90000000000009094947017729282379150390625, "avg": 1314.90000000000009094947017729282379150390625 }, "sell": { "open": 1318.490000000000009094947017729282379150390625, "close": 1318.490000000000009094947017729282379150390625, "min": 1318.490000000000009094947017729282379150390625, "max": 1318.490000000000009094947017729282379150390625, "avg": 1318.490000000000009094947017729282379150390625 } }, { "date": "2025-10-07", "buy": { "open": 1307.73000000000001818989403545856475830078125, "close": 1307.73000000000001818989403545856475830078125, "min": 1307.73000000000001818989403545856475830078125, "max": 1307.73000000000001818989403545856475830078125, "avg": 1307.73000000000001818989403545856475830078125 }, "sell": { "open": 1309.25, "close": 1309.25, "min": 1309.25, "max": 1309.25, "avg": 1309.25 } }, { "date": "2025-10-08", "buy": { "open": 1306.759999999999990905052982270717620849609375, "close": 1306.759999999999990905052982270717620849609375, "min": 1306.759999999999990905052982270717620849609375, "max": 1306.759999999999990905052982270717620849609375, "avg": 1306.759999999999990905052982270717620849609375 }, "sell": { "open": 1311.23000000000001818989403545856475830078125, "close": 1311.23000000000001818989403545856475830078125, "min": 1311.23000000000001818989403545856475830078125, "max": 1311.23000000000001818989403545856475830078125, "avg": 1311.23000000000001818989403545856475830078125 } }, { "date": "2025-10-09", "buy": { "open": 1306.390000000000100044417195022106170654296875, "close": 1306.390000000000100044417195022106170654296875, "min": 1306.390000000000100044417195022106170654296875, "max": 1306.390000000000100044417195022106170654296875, "avg": 1306.390000000000100044417195022106170654296875 }, "sell": { "open": 1309.140000000000100044417195022106170654296875, "close": 1309.140000000000100044417195022106170654296875, "min": 1309.140000000000100044417195022106170654296875, "max": 1309.140000000000100044417195022106170654296875, "avg": 1309.140000000000100044417195022106170654296875 } }, { "date": "2025-10-10", "buy": { "open": 1286.73000000000001818989403545856475830078125, "close": 1286.73000000000001818989403545856475830078125, "min": 1286.73000000000001818989403545856475830078125, "max": 1286.73000000000001818989403545856475830078125, "avg": 1286.73000000000001818989403545856475830078125 }, "sell": { "open": 1287.779999999999972715158946812152862548828125, "close": 1287.779999999999972715158946812152862548828125, "min": 1287.779999999999972715158946812152862548828125, "max": 1287.779999999999972715158946812152862548828125, "avg": 1287.779999999999972715158946812152862548828125 } }, { "date": "2025-10-13", "buy": { "open": 1289.079999999999927240423858165740966796875, "close": 1289.079999999999927240423858165740966796875, "min": 1289.079999999999927240423858165740966796875, "max": 1289.079999999999927240423858165740966796875, "avg": 1289.079999999999927240423858165740966796875 }, "sell": { "open": 1292.920000000000072759576141834259033203125, "close": 1292.920000000000072759576141834259033203125, "min": 1292.920000000000072759576141834259033203125, "max": 1292.920000000000072759576141834259033203125, "avg": 1292.920000000000072759576141834259033203125 } }, { "date": "2025-10-14", "buy": { "open": 1281.94000000000005456968210637569427490234375, "close": 1281.94000000000005456968210637569427490234375, "min": 1281.94000000000005456968210637569427490234375, "max": 1281.94000000000005456968210637569427490234375, "avg": 1281.94000000000005456968210637569427490234375 }, "sell": { "open": 1284.569999999999936335370875895023345947265625, "close": 1284.569999999999936335370875895023345947265625, "min": 1284.569999999999936335370875895023345947265625, "max": 1284.569999999999936335370875895023345947265625, "avg": 1284.569999999999936335370875895023345947265625 } }, { "date": "2025-10-15", "buy": { "open": 1299.839999999999918145476840436458587646484375, "close": 1299.839999999999918145476840436458587646484375, "min": 1299.839999999999918145476840436458587646484375, "max": 1299.839999999999918145476840436458587646484375, "avg": 1299.839999999999918145476840436458587646484375 }, "sell": { "open": 1301.779999999999972715158946812152862548828125, "close": 1301.779999999999972715158946812152862548828125, "min": 1301.779999999999972715158946812152862548828125, "max": 1301.779999999999972715158946812152862548828125, "avg": 1301.779999999999972715158946812152862548828125 } }, { "date": "2025-10-16", "buy": { "open": 1305.740000000000009094947017729282379150390625, "close": 1305.740000000000009094947017729282379150390625, "min": 1305.740000000000009094947017729282379150390625, "max": 1305.740000000000009094947017729282379150390625, "avg": 1305.740000000000009094947017729282379150390625 }, "sell": { "open": 1309.55999999999994543031789362430572509765625, "close": 1309.55999999999994543031789362430572509765625, "min": 1309.55999999999994543031789362430572509765625, "max": 1309.55999999999994543031789362430572509765625, "avg": 1309.55999999999994543031789362430572509765625 } }, { "date": "2025-10-17", "buy": { "open": 1305.220000000000027284841053187847137451171875, "close": 1305.220000000000027284841053187847137451171875, "min": 1305.220000000000027284841053187847137451171875, "max": 1305.220000000000027284841053187847137451171875, "avg": 1305.220000000000027284841053187847137451171875 }, "sell": { "open": 1307.509999999999990905052982270717620849609375, "close": 1307.509999999999990905052982270717620849609375, "min": 1307.509999999999990905052982270717620849609375, "max": 1307.509999999999990905052982270717620849609375, "avg": 1307.509999999999990905052982270717620849609375 } }, { "date": "2025-10-20", "buy": { "open": 1311.660000000000081854523159563541412353515625, "close": 1311.660000000000081854523159563541412353515625, "min": 1311.660000000000081854523159563541412353515625, "max": 1311.660000000000081854523159563541412353515625, "avg": 1311.660000000000081854523159563541412353515625 }, "sell": { "open": 1314.51999999999998181010596454143524169921875, "close": 1314.51999999999998181010596454143524169921875, "min": 1314.51999999999998181010596454143524169921875, "max": 1314.51999999999998181010596454143524169921875, "avg": 1314.51999999999998181010596454143524169921875 } }, { "date": "2025-10-21", "buy": { "open": 1314.329999999999927240423858165740966796875, "close": 1314.329999999999927240423858165740966796875, "min": 1314.329999999999927240423858165740966796875, "max": 1314.329999999999927240423858165740966796875, "avg": 1314.329999999999927240423858165740966796875 }, "sell": { "open": 1317.2899999999999636202119290828704833984375, "close": 1317.2899999999999636202119290828704833984375, "min": 1317.2899999999999636202119290828704833984375, "max": 1317.2899999999999636202119290828704833984375, "avg": 1317.2899999999999636202119290828704833984375 } }, { "date": "2025-10-22", "buy": { "open": 1316.640000000000100044417195022106170654296875, "close": 1316.640000000000100044417195022106170654296875, "min": 1316.640000000000100044417195022106170654296875, "max": 1316.640000000000100044417195022106170654296875, "avg": 1316.640000000000100044417195022106170654296875 }, "sell": { "open": 1318.44000000000005456968210637569427490234375, "close": 1318.44000000000005456968210637569427490234375, "min": 1318.44000000000005456968210637569427490234375, "max": 1318.44000000000005456968210637569427490234375, "avg": 1318.44000000000005456968210637569427490234375 } }, { "date": "2025-10-23", "buy": { "open": 1313.180000000000063664629124104976654052734375, "close": 1313.180000000000063664629124104976654052734375, "min": 1313.180000000000063664629124104976654052734375, "max": 1313.180000000000063664629124104976654052734375, "avg": 1313.180000000000063664629124104976654052734375 }, "sell": { "open": 1315.279999999999972715158946812152862548828125, "close": 1315.279999999999972715158946812152862548828125, "min": 1315.279999999999972715158946812152862548828125, "max": 1315.279999999999972715158946812152862548828125, "avg": 1315.279999999999972715158946812152862548828125 } }, { "date": "2025-10-24", "buy": { "open": 1313.73000000000001818989403545856475830078125, "close": 1313.73000000000001818989403545856475830078125, "min": 1313.73000000000001818989403545856475830078125, "max": 1313.73000000000001818989403545856475830078125, "avg": 1313.73000000000001818989403545856475830078125 }, "sell": { "open": 1316.26999999999998181010596454143524169921875, "close": 1316.26999999999998181010596454143524169921875, "min": 1316.26999999999998181010596454143524169921875, "max": 1316.26999999999998181010596454143524169921875, "avg": 1316.26999999999998181010596454143524169921875 } }, { "date": "2025-10-27", "buy": { "open": 1319.339999999999918145476840436458587646484375, "close": 1319.339999999999918145476840436458587646484375, "min": 1319.339999999999918145476840436458587646484375, "max": 1319.339999999999918145476840436458587646484375, "avg": 1319.339999999999918145476840436458587646484375 }, "sell": { "open": 1319.819999999999936335370875895023345947265625, "close": 1319.819999999999936335370875895023345947265625, "min": 1319.819999999999936335370875895023345947265625, "max": 1319.819999999999936335370875895023345947265625, "avg": 1319.819999999999936335370875895023345947265625 } }, { "date": "2025-10-28", "buy": { "open": 1322.970000000000027284841053187847137451171875, "close": 1322.970000000000027284841053187847137451171875, "min": 1322.970000000000027284841053187847137451171875, "max": 1322.970000000000027284841053187847137451171875, "avg": 1322.970000000000027284841053187847137451171875 }, "sell": { "open": 1324.009999999999990905052982270717620849609375, "close": 1324.009999999999990905052982270717620849609375, "min": 1324.009999999999990905052982270717620849609375, "max": 1324.009999999999990905052982270717620849609375, "avg": 1324.009999999999990905052982270717620849609375 } }, { "date": "2025-10-29", "buy": { "open": 1325.109999999999899955582804977893829345703125, "close": 1325.109999999999899955582804977893829345703125, "min": 1325.109999999999899955582804977893829345703125, "max": 1325.109999999999899955582804977893829345703125, "avg": 1325.109999999999899955582804977893829345703125 }, "sell": { "open": 1329.049999999999954525264911353588104248046875, "close": 1329.049999999999954525264911353588104248046875, "min": 1329.049999999999954525264911353588104248046875, "max": 1329.049999999999954525264911353588104248046875, "avg": 1329.049999999999954525264911353588104248046875 } }, { "date": "2025-10-30", "buy": { "open": 1313.410000000000081854523159563541412353515625, "close": 1313.410000000000081854523159563541412353515625, "min": 1313.410000000000081854523159563541412353515625, "max": 1313.410000000000081854523159563541412353515625, "avg": 1313.410000000000081854523159563541412353515625 }, "sell": { "open": 1315.839999999999918145476840436458587646484375, "close": 1315.839999999999918145476840436458587646484375, "min": 1315.839999999999918145476840436458587646484375, "max": 1315.839999999999918145476840436458587646484375, "avg": 1315.839999999999918145476840436458587646484375 } }, { "date": "2025-10-31", "buy": { "open": 1315.55999999999994543031789362430572509765625, "close": 1315.55999999999994543031789362430572509765625, "min": 1315.55999999999994543031789362430572509765625, "max": 1315.55999999999994543031789362430572509765625, "avg": 1315.55999999999994543031789362430572509765625 }, "sell": { "open": 1317.740000000000009094947017729282379150390625, "close": 1317.740000000000009094947017729282379150390625, "min": 1317.740000000000009094947017729282379150390625, "max": 1317.740000000000009094947017729282379150390625, "avg": 1317.740000000000009094947017729282379150390625 } }, { "date": "2025-11-03", "buy": { "open": 1324.8699999999998908606357872486114501953125, "close": 1324.8699999999998908606357872486114501953125, "min": 1324.8699999999998908606357872486114501953125, "max": 1324.8699999999998908606357872486114501953125, "avg": 1324.8699999999998908606357872486114501953125 }, "sell": { "open": 1325.55999999999994543031789362430572509765625, "close": 1325.55999999999994543031789362430572509765625, "min": 1325.55999999999994543031789362430572509765625, "max": 1325.55999999999994543031789362430572509765625, "avg": 1325.55999999999994543031789362430572509765625 } }, { "date": "2025-11-04", "buy": { "open": 1314.80999999999994543031789362430572509765625, "close": 1314.80999999999994543031789362430572509765625, "min": 1314.80999999999994543031789362430572509765625, "max": 1314.80999999999994543031789362430572509765625, "avg": 1314.80999999999994543031789362430572509765625 }, "sell": { "open": 1315.819999999999936335370875895023345947265625, "close": 1315.819999999999936335370875895023345947265625, "min": 1315.819999999999936335370875895023345947265625, "max": 1315.819999999999936335370875895023345947265625, "avg": 1315.819999999999936335370875895023345947265625 } }, { "date": "2025-11-05", "buy": { "open": 1317.720000000000027284841053187847137451171875, "close": 1317.720000000000027284841053187847137451171875, "min": 1317.720000000000027284841053187847137451171875, "max": 1317.720000000000027284841053187847137451171875, "avg": 1317.720000000000027284841053187847137451171875 }, "sell": { "open": 1319.329999999999927240423858165740966796875, "close": 1319.329999999999927240423858165740966796875, "min": 1319.329999999999927240423858165740966796875, "max": 1319.329999999999927240423858165740966796875, "avg": 1319.329999999999927240423858165740966796875 } }, { "date": "2025-11-06", "buy": { "open": 1321.609999999999899955582804977893829345703125, "close": 1321.609999999999899955582804977893829345703125, "min": 1321.609999999999899955582804977893829345703125, "max": 1321.609999999999899955582804977893829345703125, "avg": 1321.609999999999899955582804977893829345703125 }, "sell": { "open": 1323.529999999999972715158946812152862548828125, "close": 1323.529999999999972715158946812152862548828125, "min": 1323.529999999999972715158946812152862548828125, "max": 1323.529999999999972715158946812152862548828125, "avg": 1323.529999999999972715158946812152862548828125 } }, { "date": "2025-11-07", "buy": { "open": 1323.029999999999972715158946812152862548828125, "close": 1323.029999999999972715158946812152862548828125, "min": 1323.029999999999972715158946812152862548828125, "max": 1323.029999999999972715158946812152862548828125, "avg": 1323.029999999999972715158946812152862548828125 }, "sell": { "open": 1324.170000000000072759576141834259033203125, "close": 1324.170000000000072759576141834259033203125, "min": 1324.170000000000072759576141834259033203125, "max": 1324.170000000000072759576141834259033203125, "avg": 1324.170000000000072759576141834259033203125 } }, { "date": "2025-11-10", "buy": { "open": 1329.30999999999994543031789362430572509765625, "close": 1329.30999999999994543031789362430572509765625, "min": 1329.30999999999994543031789362430572509765625, "max": 1329.30999999999994543031789362430572509765625, "avg": 1329.30999999999994543031789362430572509765625 }, "sell": { "open": 1330.700000000000045474735088646411895751953125, "close": 1330.700000000000045474735088646411895751953125, "min": 1330.700000000000045474735088646411895751953125, "max": 1330.700000000000045474735088646411895751953125, "avg": 1330.700000000000045474735088646411895751953125 } }, { "date": "2025-11-11", "buy": { "open": 1339.259999999999990905052982270717620849609375, "close": 1339.259999999999990905052982270717620849609375, "min": 1339.259999999999990905052982270717620849609375, "max": 1339.259999999999990905052982270717620849609375, "avg": 1339.259999999999990905052982270717620849609375 }, "sell": { "open": 1340.9600000000000363797880709171295166015625, "close": 1340.9600000000000363797880709171295166015625, "min": 1340.9600000000000363797880709171295166015625, "max": 1340.9600000000000363797880709171295166015625, "avg": 1340.9600000000000363797880709171295166015625 } }, { "date": "2025-11-12", "buy": { "open": 1329.509999999999990905052982270717620849609375, "close": 1329.509999999999990905052982270717620849609375, "min": 1329.509999999999990905052982270717620849609375, "max": 1329.509999999999990905052982270717620849609375, "avg": 1329.509999999999990905052982270717620849609375 }, "sell": { "open": 1331.799999999999954525264911353588104248046875, "close": 1331.799999999999954525264911353588104248046875, "min": 1331.799999999999954525264911353588104248046875, "max": 1331.799999999999954525264911353588104248046875, "avg": 1331.799999999999954525264911353588104248046875 } }, { "date": "2025-11-13", "buy": { "open": 1333.589999999999918145476840436458587646484375, "close": 1333.589999999999918145476840436458587646484375, "min": 1333.589999999999918145476840436458587646484375, "max": 1333.589999999999918145476840436458587646484375, "avg": 1333.589999999999918145476840436458587646484375 }, "sell": { "open": 1334.51999999999998181010596454143524169921875, "close": 1334.51999999999998181010596454143524169921875, "min": 1334.51999999999998181010596454143524169921875, "max": 1334.51999999999998181010596454143524169921875, "avg": 1334.51999999999998181010596454143524169921875 } }, { "date": "2025-11-14", "buy": { "open": 1331.529999999999972715158946812152862548828125, "close": 1331.529999999999972715158946812152862548828125, "min": 1331.529999999999972715158946812152862548828125, "max": 1331.529999999999972715158946812152862548828125, "avg": 1331.529999999999972715158946812152862548828125 }, "sell": { "open": 1334.109999999999899955582804977893829345703125, "close": 1334.109999999999899955582804977893829345703125, "min": 1334.109999999999899955582804977893829345703125, "max": 1334.109999999999899955582804977893829345703125, "avg": 1334.109999999999899955582804977893829345703125 } }, { "date": "2025-11-17", "buy": { "open": 1326.079999999999927240423858165740966796875, "close": 1326.079999999999927240423858165740966796875, "min": 1326.079999999999927240423858165740966796875, "max": 1326.079999999999927240423858165740966796875, "avg": 1326.079999999999927240423858165740966796875 }, "sell": { "open": 1326.660000000000081854523159563541412353515625, "close": 1326.660000000000081854523159563541412353515625, "min": 1326.660000000000081854523159563541412353515625, "max": 1326.660000000000081854523159563541412353515625, "avg": 1326.660000000000081854523159563541412353515625 } }, { "date": "2025-11-18", "buy": { "open": 1321.740000000000009094947017729282379150390625, "close": 1321.740000000000009094947017729282379150390625, "min": 1321.740000000000009094947017729282379150390625, "max": 1321.740000000000009094947017729282379150390625, "avg": 1321.740000000000009094947017729282379150390625 }, "sell": { "open": 1323.23000000000001818989403545856475830078125, "close": 1323.23000000000001818989403545856475830078125, "min": 1323.23000000000001818989403545856475830078125, "max": 1323.23000000000001818989403545856475830078125, "avg": 1323.23000000000001818989403545856475830078125 } }, { "date": "2025-11-19", "buy": { "open": 1316.549999999999954525264911353588104248046875, "close": 1316.549999999999954525264911353588104248046875, "min": 1316.549999999999954525264911353588104248046875, "max": 1316.549999999999954525264911353588104248046875, "avg": 1316.549999999999954525264911353588104248046875 }, "sell": { "open": 1316.930000000000063664629124104976654052734375, "close": 1316.930000000000063664629124104976654052734375, "min": 1316.930000000000063664629124104976654052734375, "max": 1316.930000000000063664629124104976654052734375, "avg": 1316.930000000000063664629124104976654052734375 } }, { "date": "2025-11-20", "buy": { "open": 1315.200000000000045474735088646411895751953125, "close": 1315.200000000000045474735088646411895751953125, "min": 1315.200000000000045474735088646411895751953125, "max": 1315.200000000000045474735088646411895751953125, "avg": 1315.200000000000045474735088646411895751953125 }, "sell": { "open": 1315.5399999999999636202119290828704833984375, "close": 1315.5399999999999636202119290828704833984375, "min": 1315.5399999999999636202119290828704833984375, "max": 1315.5399999999999636202119290828704833984375, "avg": 1315.5399999999999636202119290828704833984375 } }, { "date": "2025-11-21", "buy": { "open": 1295.950000000000045474735088646411895751953125, "close": 1295.950000000000045474735088646411895751953125, "min": 1295.950000000000045474735088646411895751953125, "max": 1295.950000000000045474735088646411895751953125, "avg": 1295.950000000000045474735088646411895751953125 }, "sell": { "open": 1296.509999999999990905052982270717620849609375, "close": 1296.509999999999990905052982270717620849609375, "min": 1296.509999999999990905052982270717620849609375, "max": 1296.509999999999990905052982270717620849609375, "avg": 1296.509999999999990905052982270717620849609375 } }, { "date": "2025-11-24", "buy": { "open": 1298.160000000000081854523159563541412353515625, "close": 1298.160000000000081854523159563541412353515625, "min": 1298.160000000000081854523159563541412353515625, "max": 1298.160000000000081854523159563541412353515625, "avg": 1298.160000000000081854523159563541412353515625 }, "sell": { "open": 1299.859999999999899955582804977893829345703125, "close": 1299.859999999999899955582804977893829345703125, "min": 1299.859999999999899955582804977893829345703125, "max": 1299.859999999999899955582804977893829345703125, "avg": 1299.859999999999899955582804977893829345703125 } }, { "date": "2025-11-25", "buy": { "open": 1295.579999999999927240423858165740966796875, "close": 1295.579999999999927240423858165740966796875, "min": 1295.579999999999927240423858165740966796875, "max": 1295.579999999999927240423858165740966796875, "avg": 1295.579999999999927240423858165740966796875 }, "sell": { "open": 1296.40000000000009094947017729282379150390625, "close": 1296.40000000000009094947017729282379150390625, "min": 1296.40000000000009094947017729282379150390625, "max": 1296.40000000000009094947017729282379150390625, "avg": 1296.40000000000009094947017729282379150390625 } }, { "date": "2025-11-26", "buy": { "open": 1297.51999999999998181010596454143524169921875, "close": 1297.51999999999998181010596454143524169921875, "min": 1297.51999999999998181010596454143524169921875, "max": 1297.51999999999998181010596454143524169921875, "avg": 1297.51999999999998181010596454143524169921875 }, "sell": { "open": 1299.910000000000081854523159563541412353515625, "close": 1299.910000000000081854523159563541412353515625, "min": 1299.910000000000081854523159563541412353515625, "max": 1299.910000000000081854523159563541412353515625, "avg": 1299.910000000000081854523159563541412353515625 } }, { "date": "2025-11-27", "buy": { "open": 1303.200000000000045474735088646411895751953125, "close": 1303.200000000000045474735088646411895751953125, "min": 1303.200000000000045474735088646411895751953125, "max": 1303.200000000000045474735088646411895751953125, "avg": 1303.200000000000045474735088646411895751953125 }, "sell": { "open": 1309.98000000000001818989403545856475830078125, "close": 1309.98000000000001818989403545856475830078125, "min": 1309.98000000000001818989403545856475830078125, "max": 1309.98000000000001818989403545856475830078125, "avg": 1309.98000000000001818989403545856475830078125 } }, { "date": "2025-11-28", "buy": { "open": 1309.69000000000005456968210637569427490234375, "close": 1309.69000000000005456968210637569427490234375, "min": 1309.69000000000005456968210637569427490234375, "max": 1309.69000000000005456968210637569427490234375, "avg": 1309.69000000000005456968210637569427490234375 }, "sell": { "open": 1312.15000000000009094947017729282379150390625, "close": 1312.15000000000009094947017729282379150390625, "min": 1312.15000000000009094947017729282379150390625, "max": 1312.15000000000009094947017729282379150390625, "avg": 1312.15000000000009094947017729282379150390625 } }, { "date": "2025-12-01", "buy": { "open": 1296.930000000000063664629124104976654052734375, "close": 1296.930000000000063664629124104976654052734375, "min": 1296.930000000000063664629124104976654052734375, "max": 1296.930000000000063664629124104976654052734375, "avg": 1296.930000000000063664629124104976654052734375 }, "sell": { "open": 1301.799999999999954525264911353588104248046875, "close": 1301.799999999999954525264911353588104248046875, "min": 1301.799999999999954525264911353588104248046875, "max": 1301.799999999999954525264911353588104248046875, "avg": 1301.799999999999954525264911353588104248046875 } }, { "date": "2025-12-02", "buy": { "open": 1286.660000000000081854523159563541412353515625, "close": 1286.660000000000081854523159563541412353515625, "min": 1286.660000000000081854523159563541412353515625, "max": 1286.660000000000081854523159563541412353515625, "avg": 1286.660000000000081854523159563541412353515625 }, "sell": { "open": 1288.7100000000000363797880709171295166015625, "close": 1288.7100000000000363797880709171295166015625, "min": 1288.7100000000000363797880709171295166015625, "max": 1288.7100000000000363797880709171295166015625, "avg": 1288.7100000000000363797880709171295166015625 } }, { "date": "2025-12-03", "buy": { "open": 1294.049999999999954525264911353588104248046875, "close": 1294.049999999999954525264911353588104248046875, "min": 1294.049999999999954525264911353588104248046875, "max": 1294.049999999999954525264911353588104248046875, "avg": 1294.049999999999954525264911353588104248046875 }, "sell": { "open": 1294.30999999999994543031789362430572509765625, "close": 1294.30999999999994543031789362430572509765625, "min": 1294.30999999999994543031789362430572509765625, "max": 1294.30999999999994543031789362430572509765625, "avg": 1294.30999999999994543031789362430572509765625 } }, { "date": "2025-12-04", "buy": { "open": 1298.8800000000001091393642127513885498046875, "close": 1298.8800000000001091393642127513885498046875, "min": 1298.8800000000001091393642127513885498046875, "max": 1298.8800000000001091393642127513885498046875, "avg": 1298.8800000000001091393642127513885498046875 }, "sell": { "open": 1300.240000000000009094947017729282379150390625, "close": 1300.240000000000009094947017729282379150390625, "min": 1300.240000000000009094947017729282379150390625, "max": 1300.240000000000009094947017729282379150390625, "avg": 1300.240000000000009094947017729282379150390625 } }, { "date": "2025-12-05", "buy": { "open": 1282.1300000000001091393642127513885498046875, "close": 1282.1300000000001091393642127513885498046875, "min": 1282.1300000000001091393642127513885498046875, "max": 1282.1300000000001091393642127513885498046875, "avg": 1282.1300000000001091393642127513885498046875 }, "sell": { "open": 1284.80999999999994543031789362430572509765625, "close": 1284.80999999999994543031789362430572509765625, "min": 1284.80999999999994543031789362430572509765625, "max": 1284.80999999999994543031789362430572509765625, "avg": 1284.80999999999994543031789362430572509765625 } }, { "date": "2025-12-08", "buy": { "open": 1282.1300000000001091393642127513885498046875, "close": 1282.1300000000001091393642127513885498046875, "min": 1282.1300000000001091393642127513885498046875, "max": 1282.1300000000001091393642127513885498046875, "avg": 1282.1300000000001091393642127513885498046875 }, "sell": { "open": 1284.80999999999994543031789362430572509765625, "close": 1284.80999999999994543031789362430572509765625, "min": 1284.80999999999994543031789362430572509765625, "max": 1284.80999999999994543031789362430572509765625, "avg": 1284.80999999999994543031789362430572509765625 } }, { "date": "2025-12-09", "buy": { "open": 1245.30999999999994543031789362430572509765625, "close": 1245.30999999999994543031789362430572509765625, "min": 1245.30999999999994543031789362430572509765625, "max": 1245.30999999999994543031789362430572509765625, "avg": 1245.30999999999994543031789362430572509765625 }, "sell": { "open": 1247.920000000000072759576141834259033203125, "close": 1247.920000000000072759576141834259033203125, "min": 1247.920000000000072759576141834259033203125, "max": 1247.920000000000072759576141834259033203125, "avg": 1247.920000000000072759576141834259033203125 } }, { "date": "2025-12-10", "buy": { "open": 1232.90000000000009094947017729282379150390625, "close": 1232.90000000000009094947017729282379150390625, "min": 1232.90000000000009094947017729282379150390625, "max": 1232.90000000000009094947017729282379150390625, "avg": 1232.90000000000009094947017729282379150390625 }, "sell": { "open": 1233.079999999999927240423858165740966796875, "close": 1233.079999999999927240423858165740966796875, "min": 1233.079999999999927240423858165740966796875, "max": 1233.079999999999927240423858165740966796875, "avg": 1233.079999999999927240423858165740966796875 } }, { "date": "2025-12-11", "buy": { "open": 1237.220000000000027284841053187847137451171875, "close": 1237.220000000000027284841053187847137451171875, "min": 1237.220000000000027284841053187847137451171875, "max": 1237.220000000000027284841053187847137451171875, "avg": 1237.220000000000027284841053187847137451171875 }, "sell": { "open": 1243.5399999999999636202119290828704833984375, "close": 1243.5399999999999636202119290828704833984375, "min": 1243.5399999999999636202119290828704833984375, "max": 1243.5399999999999636202119290828704833984375, "avg": 1243.5399999999999636202119290828704833984375 } }, { "date": "2025-12-12", "buy": { "open": 1212.299999999999954525264911353588104248046875, "close": 1212.299999999999954525264911353588104248046875, "min": 1212.299999999999954525264911353588104248046875, "max": 1212.299999999999954525264911353588104248046875, "avg": 1212.299999999999954525264911353588104248046875 }, "sell": { "open": 1214.19000000000005456968210637569427490234375, "close": 1214.19000000000005456968210637569427490234375, "min": 1214.19000000000005456968210637569427490234375, "max": 1214.19000000000005456968210637569427490234375, "avg": 1214.19000000000005456968210637569427490234375 } }, { "date": "2025-12-15", "buy": { "open": 1176.09999999999990905052982270717620849609375, "close": 1176.09999999999990905052982270717620849609375, "min": 1176.09999999999990905052982270717620849609375, "max": 1176.09999999999990905052982270717620849609375, "avg": 1176.09999999999990905052982270717620849609375 }, "sell": { "open": 1189.170000000000072759576141834259033203125, "close": 1189.170000000000072759576141834259033203125, "min": 1189.170000000000072759576141834259033203125, "max": 1189.170000000000072759576141834259033203125, "avg": 1189.170000000000072759576141834259033203125 } }, { "date": "2025-12-16", "buy": { "open": 1215.90000000000009094947017729282379150390625, "close": 1215.90000000000009094947017729282379150390625, "min": 1215.90000000000009094947017729282379150390625, "max": 1215.90000000000009094947017729282379150390625, "avg": 1215.90000000000009094947017729282379150390625 }, "sell": { "open": 1216.51999999999998181010596454143524169921875, "close": 1216.51999999999998181010596454143524169921875, "min": 1216.51999999999998181010596454143524169921875, "max": 1216.51999999999998181010596454143524169921875, "avg": 1216.51999999999998181010596454143524169921875 } }, { "date": "2025-12-17", "buy": { "open": 1208.609999999999899955582804977893829345703125, "close": 1208.609999999999899955582804977893829345703125, "min": 1208.609999999999899955582804977893829345703125, "max": 1208.609999999999899955582804977893829345703125, "avg": 1208.609999999999899955582804977893829345703125 }, "sell": { "open": 1210.920000000000072759576141834259033203125, "close": 1210.920000000000072759576141834259033203125, "min": 1210.920000000000072759576141834259033203125, "max": 1210.920000000000072759576141834259033203125, "avg": 1210.920000000000072759576141834259033203125 } }, { "date": "2025-12-18", "buy": { "open": 1213.700000000000045474735088646411895751953125, "close": 1213.700000000000045474735088646411895751953125, "min": 1213.700000000000045474735088646411895751953125, "max": 1213.700000000000045474735088646411895751953125, "avg": 1213.700000000000045474735088646411895751953125 }, "sell": { "open": 1215.26999999999998181010596454143524169921875, "close": 1215.26999999999998181010596454143524169921875, "min": 1215.26999999999998181010596454143524169921875, "max": 1215.26999999999998181010596454143524169921875, "avg": 1215.26999999999998181010596454143524169921875 } }, { "date": "2025-12-19", "buy": { "open": 1226.48000000000001818989403545856475830078125, "close": 1226.48000000000001818989403545856475830078125, "min": 1226.48000000000001818989403545856475830078125, "max": 1226.48000000000001818989403545856475830078125, "avg": 1226.48000000000001818989403545856475830078125 }, "sell": { "open": 1227.529999999999972715158946812152862548828125, "close": 1227.529999999999972715158946812152862548828125, "min": 1227.529999999999972715158946812152862548828125, "max": 1227.529999999999972715158946812152862548828125, "avg": 1227.529999999999972715158946812152862548828125 } }, { "date": "2025-12-22", "buy": { "open": 1228.279999999999972715158946812152862548828125, "close": 1228.279999999999972715158946812152862548828125, "min": 1228.279999999999972715158946812152862548828125, "max": 1228.279999999999972715158946812152862548828125, "avg": 1228.279999999999972715158946812152862548828125 }, "sell": { "open": 1229.51999999999998181010596454143524169921875, "close": 1229.51999999999998181010596454143524169921875, "min": 1229.51999999999998181010596454143524169921875, "max": 1229.51999999999998181010596454143524169921875, "avg": 1229.51999999999998181010596454143524169921875 } }, { "date": "2025-12-23", "buy": { "open": 1216.359999999999899955582804977893829345703125, "close": 1216.359999999999899955582804977893829345703125, "min": 1216.359999999999899955582804977893829345703125, "max": 1216.359999999999899955582804977893829345703125, "avg": 1216.359999999999899955582804977893829345703125 }, "sell": { "open": 1217.59999999999990905052982270717620849609375, "close": 1217.59999999999990905052982270717620849609375, "min": 1217.59999999999990905052982270717620849609375, "max": 1217.59999999999990905052982270717620849609375, "avg": 1217.59999999999990905052982270717620849609375 } }, { "date": "2025-12-24", "buy": { "open": 1191.930000000000063664629124104976654052734375, "close": 1191.930000000000063664629124104976654052734375, "min": 1191.930000000000063664629124104976654052734375, "max": 1191.930000000000063664629124104976654052734375, "avg": 1191.930000000000063664629124104976654052734375 }, "sell": { "open": 1201.59999999999990905052982270717620849609375, "close": 1201.59999999999990905052982270717620849609375, "min": 1201.59999999999990905052982270717620849609375, "max": 1201.59999999999990905052982270717620849609375, "avg": 1201.59999999999990905052982270717620849609375 } }, { "date": "2025-12-25", "buy": { "open": 1191.930000000000063664629124104976654052734375, "close": 1191.930000000000063664629124104976654052734375, "min": 1191.930000000000063664629124104976654052734375, "max": 1191.930000000000063664629124104976654052734375, "avg": 1191.930000000000063664629124104976654052734375 }, "sell": { "open": 1201.59999999999990905052982270717620849609375, "close": 1201.59999999999990905052982270717620849609375, "min": 1201.59999999999990905052982270717620849609375, "max": 1201.59999999999990905052982270717620849609375, "avg": 1201.59999999999990905052982270717620849609375 } }, { "date": "2025-12-26", "buy": { "open": 1191.930000000000063664629124104976654052734375, "close": 1191.930000000000063664629124104976654052734375, "min": 1191.930000000000063664629124104976654052734375, "max": 1191.930000000000063664629124104976654052734375, "avg": 1191.930000000000063664629124104976654052734375 }, "sell": { "open": 1201.59999999999990905052982270717620849609375, "close": 1201.59999999999990905052982270717620849609375, "min": 1201.59999999999990905052982270717620849609375, "max": 1201.59999999999990905052982270717620849609375, "avg": 1201.59999999999990905052982270717620849609375 } }, { "date": "2025-12-29", "buy": { "open": 1176.30999999999994543031789362430572509765625, "close": 1176.30999999999994543031789362430572509765625, "min": 1176.30999999999994543031789362430572509765625, "max": 1176.30999999999994543031789362430572509765625, "avg": 1176.30999999999994543031789362430572509765625 }, "sell": { "open": 1180.2100000000000363797880709171295166015625, "close": 1180.2100000000000363797880709171295166015625, "min": 1180.2100000000000363797880709171295166015625, "max": 1180.2100000000000363797880709171295166015625, "avg": 1180.2100000000000363797880709171295166015625 } }, { "date": "2025-12-30", "buy": { "open": 1195.470000000000027284841053187847137451171875, "close": 1195.470000000000027284841053187847137451171875, "min": 1195.470000000000027284841053187847137451171875, "max": 1195.470000000000027284841053187847137451171875, "avg": 1195.470000000000027284841053187847137451171875 }, "sell": { "open": 1198, "close": 1198, "min": 1198, "max": 1198, "avg": 1198 } }, { "date": "2025-12-31", "buy": { "open": 1195.470000000000027284841053187847137451171875, "close": 1195.470000000000027284841053187847137451171875, "min": 1195.470000000000027284841053187847137451171875, "max": 1195.470000000000027284841053187847137451171875, "avg": 1195.470000000000027284841053187847137451171875 }, "sell": { "open": 1198, "close": 1198, "min": 1198, "max": 1198, "avg": 1198 } }, { "date": "2026-01-01", "buy": { "open": 1195.470000000000027284841053187847137451171875, "close": 1195.470000000000027284841053187847137451171875, "min": 1195.470000000000027284841053187847137451171875, "max": 1195.470000000000027284841053187847137451171875, "avg": 1195.470000000000027284841053187847137451171875 }, "sell": { "open": 1198, "close": 1198, "min": 1198, "max": 1198, "avg": 1198 } }, { "date": "2026-01-02", "buy": { "open": 1234.890000000000100044417195022106170654296875, "close": 1234.890000000000100044417195022106170654296875, "min": 1234.890000000000100044417195022106170654296875, "max": 1234.890000000000100044417195022106170654296875, "avg": 1234.890000000000100044417195022106170654296875 }, "sell": { "open": 1238.73000000000001818989403545856475830078125, "close": 1238.73000000000001818989403545856475830078125, "min": 1238.73000000000001818989403545856475830078125, "max": 1238.73000000000001818989403545856475830078125, "avg": 1238.73000000000001818989403545856475830078125 } }, { "date": "2026-01-05", "buy": { "open": 1244.200000000000045474735088646411895751953125, "close": 1244.200000000000045474735088646411895751953125, "min": 1244.200000000000045474735088646411895751953125, "max": 1244.200000000000045474735088646411895751953125, "avg": 1244.200000000000045474735088646411895751953125 }, "sell": { "open": 1246.55999999999994543031789362430572509765625, "close": 1246.55999999999994543031789362430572509765625, "min": 1246.55999999999994543031789362430572509765625, "max": 1246.55999999999994543031789362430572509765625, "avg": 1246.55999999999994543031789362430572509765625 } }, { "date": "2026-01-06", "buy": { "open": 1231.94000000000005456968210637569427490234375, "close": 1231.94000000000005456968210637569427490234375, "min": 1231.94000000000005456968210637569427490234375, "max": 1231.94000000000005456968210637569427490234375, "avg": 1231.94000000000005456968210637569427490234375 }, "sell": { "open": 1235.029999999999972715158946812152862548828125, "close": 1235.029999999999972715158946812152862548828125, "min": 1235.029999999999972715158946812152862548828125, "max": 1235.029999999999972715158946812152862548828125, "avg": 1235.029999999999972715158946812152862548828125 } }, { "date": "2026-01-07", "buy": { "open": 1204.859999999999899955582804977893829345703125, "close": 1204.859999999999899955582804977893829345703125, "min": 1204.859999999999899955582804977893829345703125, "max": 1204.859999999999899955582804977893829345703125, "avg": 1204.859999999999899955582804977893829345703125 }, "sell": { "open": 1205.2899999999999636202119290828704833984375, "close": 1205.2899999999999636202119290828704833984375, "min": 1205.2899999999999636202119290828704833984375, "max": 1205.2899999999999636202119290828704833984375, "avg": 1205.2899999999999636202119290828704833984375 } }, { "date": "2026-01-08", "buy": { "open": 1208.819999999999936335370875895023345947265625, "close": 1208.819999999999936335370875895023345947265625, "min": 1208.819999999999936335370875895023345947265625, "max": 1208.819999999999936335370875895023345947265625, "avg": 1208.819999999999936335370875895023345947265625 }, "sell": { "open": 1216.25, "close": 1216.25, "min": 1216.25, "max": 1216.25, "avg": 1216.25 } }, { "date": "2026-01-09", "buy": { "open": 1231.670000000000072759576141834259033203125, "close": 1231.670000000000072759576141834259033203125, "min": 1231.670000000000072759576141834259033203125, "max": 1231.670000000000072759576141834259033203125, "avg": 1231.670000000000072759576141834259033203125 }, "sell": { "open": 1233.890000000000100044417195022106170654296875, "close": 1233.890000000000100044417195022106170654296875, "min": 1233.890000000000100044417195022106170654296875, "max": 1233.890000000000100044417195022106170654296875, "avg": 1233.890000000000100044417195022106170654296875 } }, { "date": "2026-01-12", "buy": { "open": 1258.4600000000000363797880709171295166015625, "close": 1258.4600000000000363797880709171295166015625, "min": 1258.4600000000000363797880709171295166015625, "max": 1258.4600000000000363797880709171295166015625, "avg": 1258.4600000000000363797880709171295166015625 }, "sell": { "open": 1262.51999999999998181010596454143524169921875, "close": 1262.51999999999998181010596454143524169921875, "min": 1262.51999999999998181010596454143524169921875, "max": 1262.51999999999998181010596454143524169921875, "avg": 1262.51999999999998181010596454143524169921875 } }, { "date": "2026-01-13", "buy": { "open": 1259.73000000000001818989403545856475830078125, "close": 1259.73000000000001818989403545856475830078125, "min": 1259.73000000000001818989403545856475830078125, "max": 1259.73000000000001818989403545856475830078125, "avg": 1259.73000000000001818989403545856475830078125 }, "sell": { "open": 1261.19000000000005456968210637569427490234375, "close": 1261.19000000000005456968210637569427490234375, "min": 1261.19000000000005456968210637569427490234375, "max": 1261.19000000000005456968210637569427490234375, "avg": 1261.19000000000005456968210637569427490234375 } }, { "date": "2026-01-14", "buy": { "open": 1254.4600000000000363797880709171295166015625, "close": 1254.4600000000000363797880709171295166015625, "min": 1254.4600000000000363797880709171295166015625, "max": 1254.4600000000000363797880709171295166015625, "avg": 1254.4600000000000363797880709171295166015625 }, "sell": { "open": 1255.5399999999999636202119290828704833984375, "close": 1255.5399999999999636202119290828704833984375, "min": 1255.5399999999999636202119290828704833984375, "max": 1255.5399999999999636202119290828704833984375, "avg": 1255.5399999999999636202119290828704833984375 } }, { "date": "2026-01-15", "buy": { "open": 1244.69000000000005456968210637569427490234375, "close": 1244.69000000000005456968210637569427490234375, "min": 1244.69000000000005456968210637569427490234375, "max": 1244.69000000000005456968210637569427490234375, "avg": 1244.69000000000005456968210637569427490234375 }, "sell": { "open": 1247.569999999999936335370875895023345947265625, "close": 1247.569999999999936335370875895023345947265625, "min": 1247.569999999999936335370875895023345947265625, "max": 1247.569999999999936335370875895023345947265625, "avg": 1247.569999999999936335370875895023345947265625 } }, { "date": "2026-01-16", "buy": { "open": 1236.55999999999994543031789362430572509765625, "close": 1236.55999999999994543031789362430572509765625, "min": 1236.55999999999994543031789362430572509765625, "max": 1236.55999999999994543031789362430572509765625, "avg": 1236.55999999999994543031789362430572509765625 }, "sell": { "open": 1240.529999999999972715158946812152862548828125, "close": 1240.529999999999972715158946812152862548828125, "min": 1240.529999999999972715158946812152862548828125, "max": 1240.529999999999972715158946812152862548828125, "avg": 1240.529999999999972715158946812152862548828125 } }, { "date": "2026-01-19", "buy": { "open": 1243.839999999999918145476840436458587646484375, "close": 1243.839999999999918145476840436458587646484375, "min": 1243.839999999999918145476840436458587646484375, "max": 1243.839999999999918145476840436458587646484375, "avg": 1243.839999999999918145476840436458587646484375 }, "sell": { "open": 1245.299999999999954525264911353588104248046875, "close": 1245.299999999999954525264911353588104248046875, "min": 1245.299999999999954525264911353588104248046875, "max": 1245.299999999999954525264911353588104248046875, "avg": 1245.299999999999954525264911353588104248046875 } }, { "date": "2026-01-20", "buy": { "open": 1245.569999999999936335370875895023345947265625, "close": 1245.569999999999936335370875895023345947265625, "min": 1245.569999999999936335370875895023345947265625, "max": 1245.569999999999936335370875895023345947265625, "avg": 1245.569999999999936335370875895023345947265625 }, "sell": { "open": 1246.09999999999990905052982270717620849609375, "close": 1246.09999999999990905052982270717620849609375, "min": 1246.09999999999990905052982270717620849609375, "max": 1246.09999999999990905052982270717620849609375, "avg": 1246.09999999999990905052982270717620849609375 } }, { "date": "2026-01-21", "buy": { "open": 1262.259999999999990905052982270717620849609375, "close": 1262.259999999999990905052982270717620849609375, "min": 1262.259999999999990905052982270717620849609375, "max": 1262.259999999999990905052982270717620849609375, "avg": 1262.259999999999990905052982270717620849609375 }, "sell": { "open": 1265.670000000000072759576141834259033203125, "close": 1265.670000000000072759576141834259033203125, "min": 1265.670000000000072759576141834259033203125, "max": 1265.670000000000072759576141834259033203125, "avg": 1265.670000000000072759576141834259033203125 } }, { "date": "2026-01-22", "buy": { "open": 1257.930000000000063664629124104976654052734375, "close": 1257.930000000000063664629124104976654052734375, "min": 1257.930000000000063664629124104976654052734375, "max": 1257.930000000000063664629124104976654052734375, "avg": 1257.930000000000063664629124104976654052734375 }, "sell": { "open": 1259.2100000000000363797880709171295166015625, "close": 1259.2100000000000363797880709171295166015625, "min": 1259.2100000000000363797880709171295166015625, "max": 1259.2100000000000363797880709171295166015625, "avg": 1259.2100000000000363797880709171295166015625 } }, { "date": "2026-01-23", "buy": { "open": 1270.09999999999990905052982270717620849609375, "close": 1270.09999999999990905052982270717620849609375, "min": 1270.09999999999990905052982270717620849609375, "max": 1270.09999999999990905052982270717620849609375, "avg": 1270.09999999999990905052982270717620849609375 }, "sell": { "open": 1272.680000000000063664629124104976654052734375, "close": 1272.680000000000063664629124104976654052734375, "min": 1272.680000000000063664629124104976654052734375, "max": 1272.680000000000063664629124104976654052734375, "avg": 1272.680000000000063664629124104976654052734375 } }, { "date": "2026-01-26", "buy": { "open": 1269.319999999999936335370875895023345947265625, "close": 1269.319999999999936335370875895023345947265625, "min": 1269.319999999999936335370875895023345947265625, "max": 1269.319999999999936335370875895023345947265625, "avg": 1269.319999999999936335370875895023345947265625 }, "sell": { "open": 1272.01999999999998181010596454143524169921875, "close": 1272.01999999999998181010596454143524169921875, "min": 1272.01999999999998181010596454143524169921875, "max": 1272.01999999999998181010596454143524169921875, "avg": 1272.01999999999998181010596454143524169921875 } }, { "date": "2026-01-27", "buy": { "open": 1285.779999999999972715158946812152862548828125, "close": 1285.779999999999972715158946812152862548828125, "min": 1285.779999999999972715158946812152862548828125, "max": 1285.779999999999972715158946812152862548828125, "avg": 1285.779999999999972715158946812152862548828125 }, "sell": { "open": 1286.180000000000063664629124104976654052734375, "close": 1286.180000000000063664629124104976654052734375, "min": 1286.180000000000063664629124104976654052734375, "max": 1286.180000000000063664629124104976654052734375, "avg": 1286.180000000000063664629124104976654052734375 } }, { "date": "2026-01-28", "buy": { "open": 1289.09999999999990905052982270717620849609375, "close": 1289.09999999999990905052982270717620849609375, "min": 1289.09999999999990905052982270717620849609375, "max": 1289.09999999999990905052982270717620849609375, "avg": 1289.09999999999990905052982270717620849609375 }, "sell": { "open": 1291.329999999999927240423858165740966796875, "close": 1291.329999999999927240423858165740966796875, "min": 1291.329999999999927240423858165740966796875, "max": 1291.329999999999927240423858165740966796875, "avg": 1291.329999999999927240423858165740966796875 } }, { "date": "2026-01-29", "buy": { "open": 1285.140000000000100044417195022106170654296875, "close": 1285.140000000000100044417195022106170654296875, "min": 1285.140000000000100044417195022106170654296875, "max": 1285.140000000000100044417195022106170654296875, "avg": 1285.140000000000100044417195022106170654296875 }, "sell": { "open": 1288.609999999999899955582804977893829345703125, "close": 1288.609999999999899955582804977893829345703125, "min": 1288.609999999999899955582804977893829345703125, "max": 1288.609999999999899955582804977893829345703125, "avg": 1288.609999999999899955582804977893829345703125 } }, { "date": "2026-01-30", "buy": { "open": 1270.890000000000100044417195022106170654296875, "close": 1270.890000000000100044417195022106170654296875, "min": 1270.890000000000100044417195022106170654296875, "max": 1270.890000000000100044417195022106170654296875, "avg": 1270.890000000000100044417195022106170654296875 }, "sell": { "open": 1273.98000000000001818989403545856475830078125, "close": 1273.98000000000001818989403545856475830078125, "min": 1273.98000000000001818989403545856475830078125, "max": 1273.98000000000001818989403545856475830078125, "avg": 1273.98000000000001818989403545856475830078125 } }, { "date": "2026-02-02", "buy": { "open": 1259.259999999999990905052982270717620849609375, "close": 1259.259999999999990905052982270717620849609375, "min": 1259.259999999999990905052982270717620849609375, "max": 1259.259999999999990905052982270717620849609375, "avg": 1259.259999999999990905052982270717620849609375 }, "sell": { "open": 1264.319999999999936335370875895023345947265625, "close": 1264.319999999999936335370875895023345947265625, "min": 1264.319999999999936335370875895023345947265625, "max": 1264.319999999999936335370875895023345947265625, "avg": 1264.319999999999936335370875895023345947265625 } }, { "date": "2026-02-03", "buy": { "open": 1264.569999999999936335370875895023345947265625, "close": 1264.569999999999936335370875895023345947265625, "min": 1264.569999999999936335370875895023345947265625, "max": 1264.569999999999936335370875895023345947265625, "avg": 1264.569999999999936335370875895023345947265625 }, "sell": { "open": 1265.90000000000009094947017729282379150390625, "close": 1265.90000000000009094947017729282379150390625, "min": 1265.90000000000009094947017729282379150390625, "max": 1265.90000000000009094947017729282379150390625, "avg": 1265.90000000000009094947017729282379150390625 } }, { "date": "2026-02-04", "buy": { "open": 1259.15000000000009094947017729282379150390625, "close": 1259.15000000000009094947017729282379150390625, "min": 1259.15000000000009094947017729282379150390625, "max": 1259.15000000000009094947017729282379150390625, "avg": 1259.15000000000009094947017729282379150390625 }, "sell": { "open": 1259.94000000000005456968210637569427490234375, "close": 1259.94000000000005456968210637569427490234375, "min": 1259.94000000000005456968210637569427490234375, "max": 1259.94000000000005456968210637569427490234375, "avg": 1259.94000000000005456968210637569427490234375 } }, { "date": "2026-02-05", "buy": { "open": 1258.1199999999998908606357872486114501953125, "close": 1258.1199999999998908606357872486114501953125, "min": 1258.1199999999998908606357872486114501953125, "max": 1258.1199999999998908606357872486114501953125, "avg": 1258.1199999999998908606357872486114501953125 }, "sell": { "open": 1261, "close": 1261, "min": 1261, "max": 1261, "avg": 1261 } }, { "date": "2026-02-06", "buy": { "open": 1260.76999999999998181010596454143524169921875, "close": 1260.76999999999998181010596454143524169921875, "min": 1260.76999999999998181010596454143524169921875, "max": 1260.76999999999998181010596454143524169921875, "avg": 1260.76999999999998181010596454143524169921875 }, "sell": { "open": 1262.109999999999899955582804977893829345703125, "close": 1262.109999999999899955582804977893829345703125, "min": 1262.109999999999899955582804977893829345703125, "max": 1262.109999999999899955582804977893829345703125, "avg": 1262.109999999999899955582804977893829345703125 } }, { "date": "2026-02-09", "buy": { "open": 1268.470000000000027284841053187847137451171875, "close": 1268.470000000000027284841053187847137451171875, "min": 1268.470000000000027284841053187847137451171875, "max": 1268.470000000000027284841053187847137451171875, "avg": 1268.470000000000027284841053187847137451171875 }, "sell": { "open": 1269.950000000000045474735088646411895751953125, "close": 1269.950000000000045474735088646411895751953125, "min": 1269.950000000000045474735088646411895751953125, "max": 1269.950000000000045474735088646411895751953125, "avg": 1269.950000000000045474735088646411895751953125 } }, { "date": "2026-02-10", "buy": { "open": 1267.410000000000081854523159563541412353515625, "close": 1267.410000000000081854523159563541412353515625, "min": 1267.410000000000081854523159563541412353515625, "max": 1267.410000000000081854523159563541412353515625, "avg": 1267.410000000000081854523159563541412353515625 }, "sell": { "open": 1270.3800000000001091393642127513885498046875, "close": 1270.3800000000001091393642127513885498046875, "min": 1270.3800000000001091393642127513885498046875, "max": 1270.3800000000001091393642127513885498046875, "avg": 1270.3800000000001091393642127513885498046875 } }, { "date": "2026-02-11", "buy": { "open": 1269.84999999999990905052982270717620849609375, "close": 1269.84999999999990905052982270717620849609375, "min": 1269.84999999999990905052982270717620849609375, "max": 1269.84999999999990905052982270717620849609375, "avg": 1269.84999999999990905052982270717620849609375 }, "sell": { "open": 1273.609999999999899955582804977893829345703125, "close": 1273.609999999999899955582804977893829345703125, "min": 1273.609999999999899955582804977893829345703125, "max": 1273.609999999999899955582804977893829345703125, "avg": 1273.609999999999899955582804977893829345703125 } }, { "date": "2026-02-12", "buy": { "open": 1271.15000000000009094947017729282379150390625, "close": 1271.15000000000009094947017729282379150390625, "min": 1271.15000000000009094947017729282379150390625, "max": 1271.15000000000009094947017729282379150390625, "avg": 1271.15000000000009094947017729282379150390625 }, "sell": { "open": 1272.759999999999990905052982270717620849609375, "close": 1272.759999999999990905052982270717620849609375, "min": 1272.759999999999990905052982270717620849609375, "max": 1272.759999999999990905052982270717620849609375, "avg": 1272.759999999999990905052982270717620849609375 } }, { "date": "2026-02-13", "buy": { "open": 1246.200000000000045474735088646411895751953125, "close": 1246.200000000000045474735088646411895751953125, "min": 1246.200000000000045474735088646411895751953125, "max": 1246.200000000000045474735088646411895751953125, "avg": 1246.200000000000045474735088646411895751953125 }, "sell": { "open": 1248.069999999999936335370875895023345947265625, "close": 1248.069999999999936335370875895023345947265625, "min": 1248.069999999999936335370875895023345947265625, "max": 1248.069999999999936335370875895023345947265625, "avg": 1248.069999999999936335370875895023345947265625 } }, { "date": "2026-02-16", "buy": { "open": 1231.950000000000045474735088646411895751953125, "close": 1231.950000000000045474735088646411895751953125, "min": 1231.950000000000045474735088646411895751953125, "max": 1231.950000000000045474735088646411895751953125, "avg": 1231.950000000000045474735088646411895751953125 }, "sell": { "open": 1235.44000000000005456968210637569427490234375, "close": 1235.44000000000005456968210637569427490234375, "min": 1235.44000000000005456968210637569427490234375, "max": 1235.44000000000005456968210637569427490234375, "avg": 1235.44000000000005456968210637569427490234375 } }, { "date": "2026-02-17", "buy": { "open": 1239.200000000000045474735088646411895751953125, "close": 1239.200000000000045474735088646411895751953125, "min": 1239.200000000000045474735088646411895751953125, "max": 1239.200000000000045474735088646411895751953125, "avg": 1239.200000000000045474735088646411895751953125 }, "sell": { "open": 1241.950000000000045474735088646411895751953125, "close": 1241.950000000000045474735088646411895751953125, "min": 1241.950000000000045474735088646411895751953125, "max": 1241.950000000000045474735088646411895751953125, "avg": 1241.950000000000045474735088646411895751953125 } }, { "date": "2026-02-18", "buy": { "open": 1240.319999999999936335370875895023345947265625, "close": 1240.319999999999936335370875895023345947265625, "min": 1240.319999999999936335370875895023345947265625, "max": 1240.319999999999936335370875895023345947265625, "avg": 1240.319999999999936335370875895023345947265625 }, "sell": { "open": 1242.4600000000000363797880709171295166015625, "close": 1242.4600000000000363797880709171295166015625, "min": 1242.4600000000000363797880709171295166015625, "max": 1242.4600000000000363797880709171295166015625, "avg": 1242.4600000000000363797880709171295166015625 } }, { "date": "2026-02-19", "buy": { "open": 1234.319999999999936335370875895023345947265625, "close": 1234.319999999999936335370875895023345947265625, "min": 1234.319999999999936335370875895023345947265625, "max": 1234.319999999999936335370875895023345947265625, "avg": 1234.319999999999936335370875895023345947265625 }, "sell": { "open": 1236.660000000000081854523159563541412353515625, "close": 1236.660000000000081854523159563541412353515625, "min": 1236.660000000000081854523159563541412353515625, "max": 1236.660000000000081854523159563541412353515625, "avg": 1236.660000000000081854523159563541412353515625 } }, { "date": "2026-02-20", "buy": { "open": 1242.579999999999927240423858165740966796875, "close": 1242.579999999999927240423858165740966796875, "min": 1242.579999999999927240423858165740966796875, "max": 1242.579999999999927240423858165740966796875, "avg": 1242.579999999999927240423858165740966796875 }, "sell": { "open": 1246.609999999999899955582804977893829345703125, "close": 1246.609999999999899955582804977893829345703125, "min": 1246.609999999999899955582804977893829345703125, "max": 1246.609999999999899955582804977893829345703125, "avg": 1246.609999999999899955582804977893829345703125 } }, { "date": "2026-02-23", "buy": { "open": 1253.089999999999918145476840436458587646484375, "close": 1253.089999999999918145476840436458587646484375, "min": 1253.089999999999918145476840436458587646484375, "max": 1253.089999999999918145476840436458587646484375, "avg": 1253.089999999999918145476840436458587646484375 }, "sell": { "open": 1254.640000000000100044417195022106170654296875, "close": 1254.640000000000100044417195022106170654296875, "min": 1254.640000000000100044417195022106170654296875, "max": 1254.640000000000100044417195022106170654296875, "avg": 1254.640000000000100044417195022106170654296875 } }, { "date": "2026-02-24", "buy": { "open": 1248.5399999999999636202119290828704833984375, "close": 1248.5399999999999636202119290828704833984375, "min": 1248.5399999999999636202119290828704833984375, "max": 1248.5399999999999636202119290828704833984375, "avg": 1248.5399999999999636202119290828704833984375 }, "sell": { "open": 1250.990000000000009094947017729282379150390625, "close": 1250.990000000000009094947017729282379150390625, "min": 1250.990000000000009094947017729282379150390625, "max": 1250.990000000000009094947017729282379150390625, "avg": 1250.990000000000009094947017729282379150390625 } }, { "date": "2026-02-25", "buy": { "open": 1250.40000000000009094947017729282379150390625, "close": 1250.40000000000009094947017729282379150390625, "min": 1250.40000000000009094947017729282379150390625, "max": 1250.40000000000009094947017729282379150390625, "avg": 1250.40000000000009094947017729282379150390625 }, "sell": { "open": 1251.410000000000081854523159563541412353515625, "close": 1251.410000000000081854523159563541412353515625, "min": 1251.410000000000081854523159563541412353515625, "max": 1251.410000000000081854523159563541412353515625, "avg": 1251.410000000000081854523159563541412353515625 } }, { "date": "2026-02-26", "buy": { "open": 1251.890000000000100044417195022106170654296875, "close": 1251.890000000000100044417195022106170654296875, "min": 1251.890000000000100044417195022106170654296875, "max": 1251.890000000000100044417195022106170654296875, "avg": 1251.890000000000100044417195022106170654296875 }, "sell": { "open": 1254.1199999999998908606357872486114501953125, "close": 1254.1199999999998908606357872486114501953125, "min": 1254.1199999999998908606357872486114501953125, "max": 1254.1199999999998908606357872486114501953125, "avg": 1254.1199999999998908606357872486114501953125 } }, { "date": "2026-02-27", "buy": { "open": 1254.359999999999899955582804977893829345703125, "close": 1254.359999999999899955582804977893829345703125, "min": 1254.359999999999899955582804977893829345703125, "max": 1254.359999999999899955582804977893829345703125, "avg": 1254.359999999999899955582804977893829345703125 }, "sell": { "open": 1256.529999999999972715158946812152862548828125, "close": 1256.529999999999972715158946812152862548828125, "min": 1256.529999999999972715158946812152862548828125, "max": 1256.529999999999972715158946812152862548828125, "avg": 1256.529999999999972715158946812152862548828125 } }, { "date": "2026-03-02", "buy": { "open": 1254.390000000000100044417195022106170654296875, "close": 1254.390000000000100044417195022106170654296875, "min": 1254.390000000000100044417195022106170654296875, "max": 1254.390000000000100044417195022106170654296875, "avg": 1254.390000000000100044417195022106170654296875 }, "sell": { "open": 1257.339999999999918145476840436458587646484375, "close": 1257.339999999999918145476840436458587646484375, "min": 1257.339999999999918145476840436458587646484375, "max": 1257.339999999999918145476840436458587646484375, "avg": 1257.339999999999918145476840436458587646484375 } }, { "date": "2026-03-03", "buy": { "open": 1254.390000000000100044417195022106170654296875, "close": 1254.390000000000100044417195022106170654296875, "min": 1254.390000000000100044417195022106170654296875, "max": 1254.390000000000100044417195022106170654296875, "avg": 1254.390000000000100044417195022106170654296875 }, "sell": { "open": 1257.339999999999918145476840436458587646484375, "close": 1257.339999999999918145476840436458587646484375, "min": 1257.339999999999918145476840436458587646484375, "max": 1257.339999999999918145476840436458587646484375, "avg": 1257.339999999999918145476840436458587646484375 } }, { "date": "2026-03-04", "buy": { "open": 1254.390000000000100044417195022106170654296875, "close": 1254.390000000000100044417195022106170654296875, "min": 1254.390000000000100044417195022106170654296875, "max": 1254.390000000000100044417195022106170654296875, "avg": 1254.390000000000100044417195022106170654296875 }, "sell": { "open": 1257.339999999999918145476840436458587646484375, "close": 1257.339999999999918145476840436458587646484375, "min": 1257.339999999999918145476840436458587646484375, "max": 1257.339999999999918145476840436458587646484375, "avg": 1257.339999999999918145476840436458587646484375 } }, { "date": "2026-03-05", "buy": { "open": 1254.390000000000100044417195022106170654296875, "close": 1254.390000000000100044417195022106170654296875, "min": 1254.390000000000100044417195022106170654296875, "max": 1254.390000000000100044417195022106170654296875, "avg": 1254.390000000000100044417195022106170654296875 }, "sell": { "open": 1257.339999999999918145476840436458587646484375, "close": 1257.339999999999918145476840436458587646484375, "min": 1257.339999999999918145476840436458587646484375, "max": 1257.339999999999918145476840436458587646484375, "avg": 1257.339999999999918145476840436458587646484375 } }, { "date": "2026-03-06", "buy": { "open": 1256.69000000000005456968210637569427490234375, "close": 1256.69000000000005456968210637569427490234375, "min": 1256.69000000000005456968210637569427490234375, "max": 1256.69000000000005456968210637569427490234375, "avg": 1256.69000000000005456968210637569427490234375 }, "sell": { "open": 1258.660000000000081854523159563541412353515625, "close": 1258.660000000000081854523159563541412353515625, "min": 1258.660000000000081854523159563541412353515625, "max": 1258.660000000000081854523159563541412353515625, "avg": 1258.660000000000081854523159563541412353515625 } }, { "date": "2026-03-09", "buy": { "open": 1271.75, "close": 1271.75, "min": 1271.75, "max": 1271.75, "avg": 1271.75 }, "sell": { "open": 1272.579999999999927240423858165740966796875, "close": 1272.579999999999927240423858165740966796875, "min": 1272.579999999999927240423858165740966796875, "max": 1272.579999999999927240423858165740966796875, "avg": 1272.579999999999927240423858165740966796875 } }, { "date": "2026-03-10", "buy": { "open": 1273.51999999999998181010596454143524169921875, "close": 1273.51999999999998181010596454143524169921875, "min": 1273.51999999999998181010596454143524169921875, "max": 1273.51999999999998181010596454143524169921875, "avg": 1273.51999999999998181010596454143524169921875 }, "sell": { "open": 1278.05999999999994543031789362430572509765625, "close": 1278.05999999999994543031789362430572509765625, "min": 1278.05999999999994543031789362430572509765625, "max": 1278.05999999999994543031789362430572509765625, "avg": 1278.05999999999994543031789362430572509765625 } }, { "date": "2026-03-11", "buy": { "open": 1273.51999999999998181010596454143524169921875, "close": 1273.51999999999998181010596454143524169921875, "min": 1273.51999999999998181010596454143524169921875, "max": 1273.51999999999998181010596454143524169921875, "avg": 1273.51999999999998181010596454143524169921875 }, "sell": { "open": 1278.05999999999994543031789362430572509765625, "close": 1278.05999999999994543031789362430572509765625, "min": 1278.05999999999994543031789362430572509765625, "max": 1278.05999999999994543031789362430572509765625, "avg": 1278.05999999999994543031789362430572509765625 } }, { "date": "2026-03-12", "buy": { "open": 1273.51999999999998181010596454143524169921875, "close": 1273.51999999999998181010596454143524169921875, "min": 1273.51999999999998181010596454143524169921875, "max": 1273.51999999999998181010596454143524169921875, "avg": 1273.51999999999998181010596454143524169921875 }, "sell": { "open": 1278.05999999999994543031789362430572509765625, "close": 1278.05999999999994543031789362430572509765625, "min": 1278.05999999999994543031789362430572509765625, "max": 1278.05999999999994543031789362430572509765625, "avg": 1278.05999999999994543031789362430572509765625 } }, { "date": "2026-03-13", "buy": { "open": 1272.55999999999994543031789362430572509765625, "close": 1272.55999999999994543031789362430572509765625, "min": 1272.55999999999994543031789362430572509765625, "max": 1272.55999999999994543031789362430572509765625, "avg": 1272.55999999999994543031789362430572509765625 }, "sell": { "open": 1274.51999999999998181010596454143524169921875, "close": 1274.51999999999998181010596454143524169921875, "min": 1274.51999999999998181010596454143524169921875, "max": 1274.51999999999998181010596454143524169921875, "avg": 1274.51999999999998181010596454143524169921875 } }, { "date": "2026-03-16", "buy": { "open": 1270.59999999999990905052982270717620849609375, "close": 1270.59999999999990905052982270717620849609375, "min": 1270.59999999999990905052982270717620849609375, "max": 1270.59999999999990905052982270717620849609375, "avg": 1270.59999999999990905052982270717620849609375 }, "sell": { "open": 1271.6300000000001091393642127513885498046875, "close": 1271.6300000000001091393642127513885498046875, "min": 1271.6300000000001091393642127513885498046875, "max": 1271.6300000000001091393642127513885498046875, "avg": 1271.6300000000001091393642127513885498046875 } }, { "date": "2026-03-17", "buy": { "open": 1276.759999999999990905052982270717620849609375, "close": 1276.759999999999990905052982270717620849609375, "min": 1276.759999999999990905052982270717620849609375, "max": 1276.759999999999990905052982270717620849609375, "avg": 1276.759999999999990905052982270717620849609375 }, "sell": { "open": 1278.59999999999990905052982270717620849609375, "close": 1278.59999999999990905052982270717620849609375, "min": 1278.59999999999990905052982270717620849609375, "max": 1278.59999999999990905052982270717620849609375, "avg": 1278.59999999999990905052982270717620849609375 } }, { "date": "2026-03-18", "buy": { "open": 1276.759999999999990905052982270717620849609375, "close": 1276.759999999999990905052982270717620849609375, "min": 1276.759999999999990905052982270717620849609375, "max": 1276.759999999999990905052982270717620849609375, "avg": 1276.759999999999990905052982270717620849609375 }, "sell": { "open": 1278.59999999999990905052982270717620849609375, "close": 1278.59999999999990905052982270717620849609375, "min": 1278.59999999999990905052982270717620849609375, "max": 1278.59999999999990905052982270717620849609375, "avg": 1278.59999999999990905052982270717620849609375 } }, { "date": "2026-03-19", "buy": { "open": 1276.759999999999990905052982270717620849609375, "close": 1276.759999999999990905052982270717620849609375, "min": 1276.759999999999990905052982270717620849609375, "max": 1276.759999999999990905052982270717620849609375, "avg": 1276.759999999999990905052982270717620849609375 }, "sell": { "open": 1278.59999999999990905052982270717620849609375, "close": 1278.59999999999990905052982270717620849609375, "min": 1278.59999999999990905052982270717620849609375, "max": 1278.59999999999990905052982270717620849609375, "avg": 1278.59999999999990905052982270717620849609375 } }, { "date": "2026-03-20", "buy": { "open": 1275.7100000000000363797880709171295166015625, "close": 1275.7100000000000363797880709171295166015625, "min": 1275.7100000000000363797880709171295166015625, "max": 1275.7100000000000363797880709171295166015625, "avg": 1275.7100000000000363797880709171295166015625 }, "sell": { "open": 1277.640000000000100044417195022106170654296875, "close": 1277.640000000000100044417195022106170654296875, "min": 1277.640000000000100044417195022106170654296875, "max": 1277.640000000000100044417195022106170654296875, "avg": 1277.640000000000100044417195022106170654296875 } }, { "date": "2026-03-23", "buy": { "open": 1278.55999999999994543031789362430572509765625, "close": 1278.55999999999994543031789362430572509765625, "min": 1278.55999999999994543031789362430572509765625, "max": 1278.55999999999994543031789362430572509765625, "avg": 1278.55999999999994543031789362430572509765625 }, "sell": { "open": 1281.299999999999954525264911353588104248046875, "close": 1281.299999999999954525264911353588104248046875, "min": 1281.299999999999954525264911353588104248046875, "max": 1281.299999999999954525264911353588104248046875, "avg": 1281.299999999999954525264911353588104248046875 } }, { "date": "2026-03-24", "buy": { "open": 1257.990000000000009094947017729282379150390625, "close": 1257.990000000000009094947017729282379150390625, "min": 1257.990000000000009094947017729282379150390625, "max": 1257.990000000000009094947017729282379150390625, "avg": 1257.990000000000009094947017729282379150390625 }, "sell": { "open": 1258.3800000000001091393642127513885498046875, "close": 1258.3800000000001091393642127513885498046875, "min": 1258.3800000000001091393642127513885498046875, "max": 1258.3800000000001091393642127513885498046875, "avg": 1258.3800000000001091393642127513885498046875 } }, { "date": "2026-03-25", "buy": { "open": 1257.990000000000009094947017729282379150390625, "close": 1257.990000000000009094947017729282379150390625, "min": 1257.990000000000009094947017729282379150390625, "max": 1257.990000000000009094947017729282379150390625, "avg": 1257.990000000000009094947017729282379150390625 }, "sell": { "open": 1258.3800000000001091393642127513885498046875, "close": 1258.3800000000001091393642127513885498046875, "min": 1258.3800000000001091393642127513885498046875, "max": 1258.3800000000001091393642127513885498046875, "avg": 1258.3800000000001091393642127513885498046875 } }, { "date": "2026-03-26", "buy": { "open": 1257.990000000000009094947017729282379150390625, "close": 1257.990000000000009094947017729282379150390625, "min": 1257.990000000000009094947017729282379150390625, "max": 1257.990000000000009094947017729282379150390625, "avg": 1257.990000000000009094947017729282379150390625 }, "sell": { "open": 1258.3800000000001091393642127513885498046875, "close": 1258.3800000000001091393642127513885498046875, "min": 1258.3800000000001091393642127513885498046875, "max": 1258.3800000000001091393642127513885498046875, "avg": 1258.3800000000001091393642127513885498046875 } }, { "date": "2026-03-27", "buy": { "open": 1257.799999999999954525264911353588104248046875, "close": 1257.799999999999954525264911353588104248046875, "min": 1257.799999999999954525264911353588104248046875, "max": 1257.799999999999954525264911353588104248046875, "avg": 1257.799999999999954525264911353588104248046875 }, "sell": { "open": 1264.680000000000063664629124104976654052734375, "close": 1264.680000000000063664629124104976654052734375, "min": 1264.680000000000063664629124104976654052734375, "max": 1264.680000000000063664629124104976654052734375, "avg": 1264.680000000000063664629124104976654052734375 } }, { "date": "2026-03-30", "buy": { "open": 1200.450000000000045474735088646411895751953125, "close": 1200.450000000000045474735088646411895751953125, "min": 1200.450000000000045474735088646411895751953125, "max": 1200.450000000000045474735088646411895751953125, "avg": 1200.450000000000045474735088646411895751953125 }, "sell": { "open": 1205.8699999999998908606357872486114501953125, "close": 1205.8699999999998908606357872486114501953125, "min": 1205.8699999999998908606357872486114501953125, "max": 1205.8699999999998908606357872486114501953125, "avg": 1205.8699999999998908606357872486114501953125 } }, { "date": "2026-04-01", "buy": { "open": 1200.450000000000045474735088646411895751953125, "close": 1200.450000000000045474735088646411895751953125, "min": 1200.450000000000045474735088646411895751953125, "max": 1200.450000000000045474735088646411895751953125, "avg": 1200.450000000000045474735088646411895751953125 }, "sell": { "open": 1205.8699999999998908606357872486114501953125, "close": 1205.8699999999998908606357872486114501953125, "min": 1205.8699999999998908606357872486114501953125, "max": 1205.8699999999998908606357872486114501953125, "avg": 1205.8699999999998908606357872486114501953125 } }, { "date": "2026-04-02", "buy": { "open": 1200.450000000000045474735088646411895751953125, "close": 1200.450000000000045474735088646411895751953125, "min": 1200.450000000000045474735088646411895751953125, "max": 1200.450000000000045474735088646411895751953125, "avg": 1200.450000000000045474735088646411895751953125 }, "sell": { "open": 1205.8699999999998908606357872486114501953125, "close": 1205.8699999999998908606357872486114501953125, "min": 1205.8699999999998908606357872486114501953125, "max": 1205.8699999999998908606357872486114501953125, "avg": 1205.8699999999998908606357872486114501953125 } }, { "date": "2026-04-03", "buy": { "open": 1200.450000000000045474735088646411895751953125, "close": 1200.450000000000045474735088646411895751953125, "min": 1200.450000000000045474735088646411895751953125, "max": 1200.450000000000045474735088646411895751953125, "avg": 1200.450000000000045474735088646411895751953125 }, "sell": { "open": 1205.8699999999998908606357872486114501953125, "close": 1205.8699999999998908606357872486114501953125, "min": 1205.8699999999998908606357872486114501953125, "max": 1205.8699999999998908606357872486114501953125, "avg": 1205.8699999999998908606357872486114501953125 } }, { "date": "2026-05-01", "buy": { "open": 1200.450000000000045474735088646411895751953125, "close": 1200.450000000000045474735088646411895751953125, "min": 1200.450000000000045474735088646411895751953125, "max": 1200.450000000000045474735088646411895751953125, "avg": 1200.450000000000045474735088646411895751953125 }, "sell": { "open": 1205.8699999999998908606357872486114501953125, "close": 1205.8699999999998908606357872486114501953125, "min": 1205.8699999999998908606357872486114501953125, "max": 1205.8699999999998908606357872486114501953125, "avg": 1205.8699999999998908606357872486114501953125 } }, { "date": "2026-05-04", "buy": { "open": 1221.420000000000072759576141834259033203125, "close": 1221.420000000000072759576141834259033203125, "min": 1221.420000000000072759576141834259033203125, "max": 1221.420000000000072759576141834259033203125, "avg": 1221.420000000000072759576141834259033203125 }, "sell": { "open": 1226.6300000000001091393642127513885498046875, "close": 1226.6300000000001091393642127513885498046875, "min": 1226.6300000000001091393642127513885498046875, "max": 1226.6300000000001091393642127513885498046875, "avg": 1226.6300000000001091393642127513885498046875 } }, { "date": "2026-05-05", "buy": { "open": 1256.8800000000001091393642127513885498046875, "close": 1256.8800000000001091393642127513885498046875, "min": 1256.8800000000001091393642127513885498046875, "max": 1256.8800000000001091393642127513885498046875, "avg": 1256.8800000000001091393642127513885498046875 }, "sell": { "open": 1268.640000000000100044417195022106170654296875, "close": 1268.640000000000100044417195022106170654296875, "min": 1268.640000000000100044417195022106170654296875, "max": 1268.640000000000100044417195022106170654296875, "avg": 1268.640000000000100044417195022106170654296875 } }, { "date": "2026-05-06", "buy": { "open": 1266.69000000000005456968210637569427490234375, "close": 1266.69000000000005456968210637569427490234375, "min": 1266.69000000000005456968210637569427490234375, "max": 1266.69000000000005456968210637569427490234375, "avg": 1266.69000000000005456968210637569427490234375 }, "sell": { "open": 1270.569999999999936335370875895023345947265625, "close": 1270.569999999999936335370875895023345947265625, "min": 1270.569999999999936335370875895023345947265625, "max": 1270.569999999999936335370875895023345947265625, "avg": 1270.569999999999936335370875895023345947265625 } }, { "date": "2026-05-07", "buy": { "open": 1253.579999999999927240423858165740966796875, "close": 1253.579999999999927240423858165740966796875, "min": 1253.579999999999927240423858165740966796875, "max": 1253.579999999999927240423858165740966796875, "avg": 1253.579999999999927240423858165740966796875 }, "sell": { "open": 1256.8699999999998908606357872486114501953125, "close": 1256.8699999999998908606357872486114501953125, "min": 1256.8699999999998908606357872486114501953125, "max": 1256.8699999999998908606357872486114501953125, "avg": 1256.8699999999998908606357872486114501953125 } }, { "date": "2026-05-08", "buy": { "open": 1255.73000000000001818989403545856475830078125, "close": 1255.73000000000001818989403545856475830078125, "min": 1255.73000000000001818989403545856475830078125, "max": 1255.73000000000001818989403545856475830078125, "avg": 1255.73000000000001818989403545856475830078125 }, "sell": { "open": 1257.109999999999899955582804977893829345703125, "close": 1257.109999999999899955582804977893829345703125, "min": 1257.109999999999899955582804977893829345703125, "max": 1257.109999999999899955582804977893829345703125, "avg": 1257.109999999999899955582804977893829345703125 } }, { "date": "2026-05-11", "buy": { "open": 1244.59999999999990905052982270717620849609375, "close": 1244.59999999999990905052982270717620849609375, "min": 1244.59999999999990905052982270717620849609375, "max": 1244.59999999999990905052982270717620849609375, "avg": 1244.59999999999990905052982270717620849609375 }, "sell": { "open": 1248.009999999999990905052982270717620849609375, "close": 1248.009999999999990905052982270717620849609375, "min": 1248.009999999999990905052982270717620849609375, "max": 1248.009999999999990905052982270717620849609375, "avg": 1248.009999999999990905052982270717620849609375 } }, { "date": "2026-05-12", "buy": { "open": 1244.970000000000027284841053187847137451171875, "close": 1244.970000000000027284841053187847137451171875, "min": 1244.970000000000027284841053187847137451171875, "max": 1244.970000000000027284841053187847137451171875, "avg": 1244.970000000000027284841053187847137451171875 }, "sell": { "open": 1248.4600000000000363797880709171295166015625, "close": 1248.4600000000000363797880709171295166015625, "min": 1248.4600000000000363797880709171295166015625, "max": 1248.4600000000000363797880709171295166015625, "avg": 1248.4600000000000363797880709171295166015625 } }, { "date": "2026-05-13", "buy": { "open": 1239.579999999999927240423858165740966796875, "close": 1239.579999999999927240423858165740966796875, "min": 1239.579999999999927240423858165740966796875, "max": 1239.579999999999927240423858165740966796875, "avg": 1239.579999999999927240423858165740966796875 }, "sell": { "open": 1242.569999999999936335370875895023345947265625, "close": 1242.569999999999936335370875895023345947265625, "min": 1242.569999999999936335370875895023345947265625, "max": 1242.569999999999936335370875895023345947265625, "avg": 1242.569999999999936335370875895023345947265625 } }, { "date": "2026-05-14", "buy": { "open": 1239.579999999999927240423858165740966796875, "close": 1239.579999999999927240423858165740966796875, "min": 1239.579999999999927240423858165740966796875, "max": 1239.579999999999927240423858165740966796875, "avg": 1239.579999999999927240423858165740966796875 }, "sell": { "open": 1242.569999999999936335370875895023345947265625, "close": 1242.569999999999936335370875895023345947265625, "min": 1242.569999999999936335370875895023345947265625, "max": 1242.569999999999936335370875895023345947265625, "avg": 1242.569999999999936335370875895023345947265625 } }, { "date": "2026-05-15", "buy": { "open": 1239.579999999999927240423858165740966796875, "close": 1239.579999999999927240423858165740966796875, "min": 1239.579999999999927240423858165740966796875, "max": 1239.579999999999927240423858165740966796875, "avg": 1239.579999999999927240423858165740966796875 }, "sell": { "open": 1242.569999999999936335370875895023345947265625, "close": 1242.569999999999936335370875895023345947265625, "min": 1242.569999999999936335370875895023345947265625, "max": 1242.569999999999936335370875895023345947265625, "avg": 1242.569999999999936335370875895023345947265625 } }, { "date": "2026-05-18", "buy": { "open": 1220.299999999999954525264911353588104248046875, "close": 1220.299999999999954525264911353588104248046875, "min": 1220.299999999999954525264911353588104248046875, "max": 1220.299999999999954525264911353588104248046875, "avg": 1220.299999999999954525264911353588104248046875 }, "sell": { "open": 1222.80999999999994543031789362430572509765625, "close": 1222.80999999999994543031789362430572509765625, "min": 1222.80999999999994543031789362430572509765625, "max": 1222.80999999999994543031789362430572509765625, "avg": 1222.80999999999994543031789362430572509765625 } }, { "date": "2026-05-19", "buy": { "open": 1218.0399999999999636202119290828704833984375, "close": 1218.0399999999999636202119290828704833984375, "min": 1218.0399999999999636202119290828704833984375, "max": 1218.0399999999999636202119290828704833984375, "avg": 1218.0399999999999636202119290828704833984375 }, "sell": { "open": 1221.410000000000081854523159563541412353515625, "close": 1221.410000000000081854523159563541412353515625, "min": 1221.410000000000081854523159563541412353515625, "max": 1221.410000000000081854523159563541412353515625, "avg": 1221.410000000000081854523159563541412353515625 } }, { "date": "2026-05-20", "buy": { "open": 1228.569999999999936335370875895023345947265625, "close": 1228.569999999999936335370875895023345947265625, "min": 1228.569999999999936335370875895023345947265625, "max": 1228.569999999999936335370875895023345947265625, "avg": 1228.569999999999936335370875895023345947265625 }, "sell": { "open": 1232.3699999999998908606357872486114501953125, "close": 1232.3699999999998908606357872486114501953125, "min": 1232.3699999999998908606357872486114501953125, "max": 1232.3699999999998908606357872486114501953125, "avg": 1232.3699999999998908606357872486114501953125 } }, { "date": "2026-05-21", "buy": { "open": 1214.819999999999936335370875895023345947265625, "close": 1214.819999999999936335370875895023345947265625, "min": 1214.819999999999936335370875895023345947265625, "max": 1214.819999999999936335370875895023345947265625, "avg": 1214.819999999999936335370875895023345947265625 }, "sell": { "open": 1215.450000000000045474735088646411895751953125, "close": 1215.450000000000045474735088646411895751953125, "min": 1215.450000000000045474735088646411895751953125, "max": 1215.450000000000045474735088646411895751953125, "avg": 1215.450000000000045474735088646411895751953125 } }, { "date": "2026-05-22", "buy": { "open": 1233.05999999999994543031789362430572509765625, "close": 1233.05999999999994543031789362430572509765625, "min": 1233.05999999999994543031789362430572509765625, "max": 1233.05999999999994543031789362430572509765625, "avg": 1233.05999999999994543031789362430572509765625 }, "sell": { "open": 1233.8699999999998908606357872486114501953125, "close": 1233.8699999999998908606357872486114501953125, "min": 1233.8699999999998908606357872486114501953125, "max": 1233.8699999999998908606357872486114501953125, "avg": 1233.8699999999998908606357872486114501953125 } }, { "date": "2026-05-25", "buy": { "open": 1223.799999999999954525264911353588104248046875, "close": 1223.799999999999954525264911353588104248046875, "min": 1223.799999999999954525264911353588104248046875, "max": 1223.799999999999954525264911353588104248046875, "avg": 1223.799999999999954525264911353588104248046875 }, "sell": { "open": 1225.450000000000045474735088646411895751953125, "close": 1225.450000000000045474735088646411895751953125, "min": 1225.450000000000045474735088646411895751953125, "max": 1225.450000000000045474735088646411895751953125, "avg": 1225.450000000000045474735088646411895751953125 } }, { "date": "2026-05-26", "buy": { "open": 1217.470000000000027284841053187847137451171875, "close": 1217.470000000000027284841053187847137451171875, "min": 1217.470000000000027284841053187847137451171875, "max": 1217.470000000000027284841053187847137451171875, "avg": 1217.470000000000027284841053187847137451171875 }, "sell": { "open": 1223.720000000000027284841053187847137451171875, "close": 1223.720000000000027284841053187847137451171875, "min": 1223.720000000000027284841053187847137451171875, "max": 1223.720000000000027284841053187847137451171875, "avg": 1223.720000000000027284841053187847137451171875 } }, { "date": "2026-05-27", "buy": { "open": 1197.69000000000005456968210637569427490234375, "close": 1197.69000000000005456968210637569427490234375, "min": 1197.69000000000005456968210637569427490234375, "max": 1197.69000000000005456968210637569427490234375, "avg": 1197.69000000000005456968210637569427490234375 }, "sell": { "open": 1202.109999999999899955582804977893829345703125, "close": 1202.109999999999899955582804977893829345703125, "min": 1202.109999999999899955582804977893829345703125, "max": 1202.109999999999899955582804977893829345703125, "avg": 1202.109999999999899955582804977893829345703125 } }, { "date": "2026-05-28", "buy": { "open": 1191.180000000000063664629124104976654052734375, "close": 1191.180000000000063664629124104976654052734375, "min": 1191.180000000000063664629124104976654052734375, "max": 1191.180000000000063664629124104976654052734375, "avg": 1191.180000000000063664629124104976654052734375 }, "sell": { "open": 1195.819999999999936335370875895023345947265625, "close": 1195.819999999999936335370875895023345947265625, "min": 1195.819999999999936335370875895023345947265625, "max": 1195.819999999999936335370875895023345947265625, "avg": 1195.819999999999936335370875895023345947265625 } } ] }, { "currency": { "id": 4, "iso_code": "ARS", "name": "Peso Argentino", "symbol": "AR$" }, "data": [ { "date": "2014-01-01", "buy": { "open": 702.48000000000001818989403545856475830078125, "close": 702.48000000000001818989403545856475830078125, "min": 702.48000000000001818989403545856475830078125, "max": 702.48000000000001818989403545856475830078125, "avg": 702.48000000000001818989403545856475830078125 }, "sell": { "open": 706.6499999999999772626324556767940521240234375, "close": 706.6499999999999772626324556767940521240234375, "min": 706.6499999999999772626324556767940521240234375, "max": 706.6499999999999772626324556767940521240234375, "avg": 706.6499999999999772626324556767940521240234375 } }, { "date": "2014-01-02", "buy": { "open": 702.48000000000001818989403545856475830078125, "close": 702.48000000000001818989403545856475830078125, "min": 702.48000000000001818989403545856475830078125, "max": 702.48000000000001818989403545856475830078125, "avg": 702.48000000000001818989403545856475830078125 }, "sell": { "open": 706.6499999999999772626324556767940521240234375, "close": 706.6499999999999772626324556767940521240234375, "min": 706.6499999999999772626324556767940521240234375, "max": 706.6499999999999772626324556767940521240234375, "avg": 706.6499999999999772626324556767940521240234375 } }, { "date": "2014-01-03", "buy": { "open": 702.3999999999999772626324556767940521240234375, "close": 702.3999999999999772626324556767940521240234375, "min": 702.3999999999999772626324556767940521240234375, "max": 702.3999999999999772626324556767940521240234375, "avg": 702.3999999999999772626324556767940521240234375 }, "sell": { "open": 704.700000000000045474735088646411895751953125, "close": 704.700000000000045474735088646411895751953125, "min": 704.700000000000045474735088646411895751953125, "max": 704.700000000000045474735088646411895751953125, "avg": 704.700000000000045474735088646411895751953125 } }, { "date": "2014-01-06", "buy": { "open": 703.970000000000027284841053187847137451171875, "close": 703.970000000000027284841053187847137451171875, "min": 703.970000000000027284841053187847137451171875, "max": 703.970000000000027284841053187847137451171875, "avg": 703.970000000000027284841053187847137451171875 }, "sell": { "open": 706.6100000000000136424205265939235687255859375, "close": 706.6100000000000136424205265939235687255859375, "min": 706.6100000000000136424205265939235687255859375, "max": 706.6100000000000136424205265939235687255859375, "avg": 706.6100000000000136424205265939235687255859375 } }, { "date": "2014-01-07", "buy": { "open": 697.2100000000000363797880709171295166015625, "close": 697.2100000000000363797880709171295166015625, "min": 697.2100000000000363797880709171295166015625, "max": 697.2100000000000363797880709171295166015625, "avg": 697.2100000000000363797880709171295166015625 }, "sell": { "open": 700.1699999999999590727384202182292938232421875, "close": 700.1699999999999590727384202182292938232421875, "min": 700.1699999999999590727384202182292938232421875, "max": 700.1699999999999590727384202182292938232421875, "avg": 700.1699999999999590727384202182292938232421875 } }, { "date": "2014-01-08", "buy": { "open": 697.5900000000000318323145620524883270263671875, "close": 697.5900000000000318323145620524883270263671875, "min": 697.5900000000000318323145620524883270263671875, "max": 697.5900000000000318323145620524883270263671875, "avg": 697.5900000000000318323145620524883270263671875 }, "sell": { "open": 699.1299999999999954525264911353588104248046875, "close": 699.1299999999999954525264911353588104248046875, "min": 699.1299999999999954525264911353588104248046875, "max": 699.1299999999999954525264911353588104248046875, "avg": 699.1299999999999954525264911353588104248046875 } }, { "date": "2014-01-09", "buy": { "open": 696.3999999999999772626324556767940521240234375, "close": 696.3999999999999772626324556767940521240234375, "min": 696.3999999999999772626324556767940521240234375, "max": 696.3999999999999772626324556767940521240234375, "avg": 696.3999999999999772626324556767940521240234375 }, "sell": { "open": 697.01999999999998181010596454143524169921875, "close": 697.01999999999998181010596454143524169921875, "min": 697.01999999999998181010596454143524169921875, "max": 697.01999999999998181010596454143524169921875, "avg": 697.01999999999998181010596454143524169921875 } }, { "date": "2014-01-10", "buy": { "open": 694.7899999999999636202119290828704833984375, "close": 694.7899999999999636202119290828704833984375, "min": 694.7899999999999636202119290828704833984375, "max": 694.7899999999999636202119290828704833984375, "avg": 694.7899999999999636202119290828704833984375 }, "sell": { "open": 696.48000000000001818989403545856475830078125, "close": 696.48000000000001818989403545856475830078125, "min": 696.48000000000001818989403545856475830078125, "max": 696.48000000000001818989403545856475830078125, "avg": 696.48000000000001818989403545856475830078125 } }, { "date": "2014-01-13", "buy": { "open": 692.549999999999954525264911353588104248046875, "close": 692.549999999999954525264911353588104248046875, "min": 692.549999999999954525264911353588104248046875, "max": 692.549999999999954525264911353588104248046875, "avg": 692.549999999999954525264911353588104248046875 }, "sell": { "open": 694.279999999999972715158946812152862548828125, "close": 694.279999999999972715158946812152862548828125, "min": 694.279999999999972715158946812152862548828125, "max": 694.279999999999972715158946812152862548828125, "avg": 694.279999999999972715158946812152862548828125 } }, { "date": "2014-01-14", "buy": { "open": 692.94000000000005456968210637569427490234375, "close": 692.94000000000005456968210637569427490234375, "min": 692.94000000000005456968210637569427490234375, "max": 692.94000000000005456968210637569427490234375, "avg": 692.94000000000005456968210637569427490234375 }, "sell": { "open": 693.51999999999998181010596454143524169921875, "close": 693.51999999999998181010596454143524169921875, "min": 693.51999999999998181010596454143524169921875, "max": 693.51999999999998181010596454143524169921875, "avg": 693.51999999999998181010596454143524169921875 } }, { "date": "2014-01-15", "buy": { "open": 687.720000000000027284841053187847137451171875, "close": 687.720000000000027284841053187847137451171875, "min": 687.720000000000027284841053187847137451171875, "max": 687.720000000000027284841053187847137451171875, "avg": 687.720000000000027284841053187847137451171875 }, "sell": { "open": 688.6200000000000045474735088646411895751953125, "close": 688.6200000000000045474735088646411895751953125, "min": 688.6200000000000045474735088646411895751953125, "max": 688.6200000000000045474735088646411895751953125, "avg": 688.6200000000000045474735088646411895751953125 } }, { "date": "2014-01-16", "buy": { "open": 687.76999999999998181010596454143524169921875, "close": 687.76999999999998181010596454143524169921875, "min": 687.76999999999998181010596454143524169921875, "max": 687.76999999999998181010596454143524169921875, "avg": 687.76999999999998181010596454143524169921875 }, "sell": { "open": 688.8799999999999954525264911353588104248046875, "close": 688.8799999999999954525264911353588104248046875, "min": 688.8799999999999954525264911353588104248046875, "max": 688.8799999999999954525264911353588104248046875, "avg": 688.8799999999999954525264911353588104248046875 } }, { "date": "2014-01-17", "buy": { "open": 681.8899999999999863575794734060764312744140625, "close": 681.8899999999999863575794734060764312744140625, "min": 681.8899999999999863575794734060764312744140625, "max": 681.8899999999999863575794734060764312744140625, "avg": 681.8899999999999863575794734060764312744140625 }, "sell": { "open": 683.450000000000045474735088646411895751953125, "close": 683.450000000000045474735088646411895751953125, "min": 683.450000000000045474735088646411895751953125, "max": 683.450000000000045474735088646411895751953125, "avg": 683.450000000000045474735088646411895751953125 } }, { "date": "2014-01-20", "buy": { "open": 677.950000000000045474735088646411895751953125, "close": 677.950000000000045474735088646411895751953125, "min": 677.950000000000045474735088646411895751953125, "max": 677.950000000000045474735088646411895751953125, "avg": 677.950000000000045474735088646411895751953125 }, "sell": { "open": 680.279999999999972715158946812152862548828125, "close": 680.279999999999972715158946812152862548828125, "min": 680.279999999999972715158946812152862548828125, "max": 680.279999999999972715158946812152862548828125, "avg": 680.279999999999972715158946812152862548828125 } }, { "date": "2014-01-21", "buy": { "open": 677.05999999999994543031789362430572509765625, "close": 677.05999999999994543031789362430572509765625, "min": 677.05999999999994543031789362430572509765625, "max": 677.05999999999994543031789362430572509765625, "avg": 677.05999999999994543031789362430572509765625 }, "sell": { "open": 679.3700000000000045474735088646411895751953125, "close": 679.3700000000000045474735088646411895751953125, "min": 679.3700000000000045474735088646411895751953125, "max": 679.3700000000000045474735088646411895751953125, "avg": 679.3700000000000045474735088646411895751953125 } }, { "date": "2014-01-22", "buy": { "open": 671.1599999999999681676854379475116729736328125, "close": 671.1599999999999681676854379475116729736328125, "min": 671.1599999999999681676854379475116729736328125, "max": 671.1599999999999681676854379475116729736328125, "avg": 671.1599999999999681676854379475116729736328125 }, "sell": { "open": 672.529999999999972715158946812152862548828125, "close": 672.529999999999972715158946812152862548828125, "min": 672.529999999999972715158946812152862548828125, "max": 672.529999999999972715158946812152862548828125, "avg": 672.529999999999972715158946812152862548828125 } }, { "date": "2014-01-23", "buy": { "open": 668.799999999999954525264911353588104248046875, "close": 668.799999999999954525264911353588104248046875, "min": 668.799999999999954525264911353588104248046875, "max": 668.799999999999954525264911353588104248046875, "avg": 668.799999999999954525264911353588104248046875 }, "sell": { "open": 671.0700000000000500222085975110530853271484375, "close": 671.0700000000000500222085975110530853271484375, "min": 671.0700000000000500222085975110530853271484375, "max": 671.0700000000000500222085975110530853271484375, "avg": 671.0700000000000500222085975110530853271484375 } }, { "date": "2014-01-24", "buy": { "open": 623.700000000000045474735088646411895751953125, "close": 623.700000000000045474735088646411895751953125, "min": 623.700000000000045474735088646411895751953125, "max": 623.700000000000045474735088646411895751953125, "avg": 623.700000000000045474735088646411895751953125 }, "sell": { "open": 629.1699999999999590727384202182292938232421875, "close": 629.1699999999999590727384202182292938232421875, "min": 629.1699999999999590727384202182292938232421875, "max": 629.1699999999999590727384202182292938232421875, "avg": 629.1699999999999590727384202182292938232421875 } }, { "date": "2014-01-27", "buy": { "open": 577.3999999999999772626324556767940521240234375, "close": 577.3999999999999772626324556767940521240234375, "min": 577.3999999999999772626324556767940521240234375, "max": 577.3999999999999772626324556767940521240234375, "avg": 577.3999999999999772626324556767940521240234375 }, "sell": { "open": 579.549999999999954525264911353588104248046875, "close": 579.549999999999954525264911353588104248046875, "min": 579.549999999999954525264911353588104248046875, "max": 579.549999999999954525264911353588104248046875, "avg": 579.549999999999954525264911353588104248046875 } }, { "date": "2014-01-28", "buy": { "open": 581.1299999999999954525264911353588104248046875, "close": 581.1299999999999954525264911353588104248046875, "min": 581.1299999999999954525264911353588104248046875, "max": 581.1299999999999954525264911353588104248046875, "avg": 581.1299999999999954525264911353588104248046875 }, "sell": { "open": 582.98000000000001818989403545856475830078125, "close": 582.98000000000001818989403545856475830078125, "min": 582.98000000000001818989403545856475830078125, "max": 582.98000000000001818989403545856475830078125, "avg": 582.98000000000001818989403545856475830078125 } }, { "date": "2014-01-29", "buy": { "open": 583.220000000000027284841053187847137451171875, "close": 583.220000000000027284841053187847137451171875, "min": 583.220000000000027284841053187847137451171875, "max": 583.220000000000027284841053187847137451171875, "avg": 583.220000000000027284841053187847137451171875 }, "sell": { "open": 584.529999999999972715158946812152862548828125, "close": 584.529999999999972715158946812152862548828125, "min": 584.529999999999972715158946812152862548828125, "max": 584.529999999999972715158946812152862548828125, "avg": 584.529999999999972715158946812152862548828125 } }, { "date": "2014-01-30", "buy": { "open": 583.6100000000000136424205265939235687255859375, "close": 583.6100000000000136424205265939235687255859375, "min": 583.6100000000000136424205265939235687255859375, "max": 583.6100000000000136424205265939235687255859375, "avg": 583.6100000000000136424205265939235687255859375 }, "sell": { "open": 584.509999999999990905052982270717620849609375, "close": 584.509999999999990905052982270717620849609375, "min": 584.509999999999990905052982270717620849609375, "max": 584.509999999999990905052982270717620849609375, "avg": 584.509999999999990905052982270717620849609375 } }, { "date": "2014-01-31", "buy": { "open": 584.1000000000000227373675443232059478759765625, "close": 584.1000000000000227373675443232059478759765625, "min": 584.1000000000000227373675443232059478759765625, "max": 584.1000000000000227373675443232059478759765625, "avg": 584.1000000000000227373675443232059478759765625 }, "sell": { "open": 585.5, "close": 585.5, "min": 585.5, "max": 585.5, "avg": 585.5 } }, { "date": "2014-02-03", "buy": { "open": 585.1100000000000136424205265939235687255859375, "close": 585.1100000000000136424205265939235687255859375, "min": 585.1100000000000136424205265939235687255859375, "max": 585.1100000000000136424205265939235687255859375, "avg": 585.1100000000000136424205265939235687255859375 }, "sell": { "open": 585.7100000000000363797880709171295166015625, "close": 585.7100000000000363797880709171295166015625, "min": 585.7100000000000363797880709171295166015625, "max": 585.7100000000000363797880709171295166015625, "avg": 585.7100000000000363797880709171295166015625 } }, { "date": "2014-02-04", "buy": { "open": 582.740000000000009094947017729282379150390625, "close": 582.740000000000009094947017729282379150390625, "min": 582.740000000000009094947017729282379150390625, "max": 582.740000000000009094947017729282379150390625, "avg": 582.740000000000009094947017729282379150390625 }, "sell": { "open": 584.509999999999990905052982270717620849609375, "close": 584.509999999999990905052982270717620849609375, "min": 584.509999999999990905052982270717620849609375, "max": 584.509999999999990905052982270717620849609375, "avg": 584.509999999999990905052982270717620849609375 } }, { "date": "2014-02-05", "buy": { "open": 583.759999999999990905052982270717620849609375, "close": 583.759999999999990905052982270717620849609375, "min": 583.759999999999990905052982270717620849609375, "max": 583.759999999999990905052982270717620849609375, "avg": 583.759999999999990905052982270717620849609375 }, "sell": { "open": 584.55999999999994543031789362430572509765625, "close": 584.55999999999994543031789362430572509765625, "min": 584.55999999999994543031789362430572509765625, "max": 584.55999999999994543031789362430572509765625, "avg": 584.55999999999994543031789362430572509765625 } }, { "date": "2014-02-06", "buy": { "open": 588.6399999999999863575794734060764312744140625, "close": 588.6399999999999863575794734060764312744140625, "min": 588.6399999999999863575794734060764312744140625, "max": 588.6399999999999863575794734060764312744140625, "avg": 588.6399999999999863575794734060764312744140625 }, "sell": { "open": 590.6200000000000045474735088646411895751953125, "close": 590.6200000000000045474735088646411895751953125, "min": 590.6200000000000045474735088646411895751953125, "max": 590.6200000000000045474735088646411895751953125, "avg": 590.6200000000000045474735088646411895751953125 } }, { "date": "2014-02-07", "buy": { "open": 588.6299999999999954525264911353588104248046875, "close": 588.6299999999999954525264911353588104248046875, "min": 588.6299999999999954525264911353588104248046875, "max": 588.6299999999999954525264911353588104248046875, "avg": 588.6299999999999954525264911353588104248046875 }, "sell": { "open": 589.490000000000009094947017729282379150390625, "close": 589.490000000000009094947017729282379150390625, "min": 589.490000000000009094947017729282379150390625, "max": 589.490000000000009094947017729282379150390625, "avg": 589.490000000000009094947017729282379150390625 } }, { "date": "2014-02-10", "buy": { "open": 586, "close": 586, "min": 586, "max": 586, "avg": 586 }, "sell": { "open": 588.19000000000005456968210637569427490234375, "close": 588.19000000000005456968210637569427490234375, "min": 588.19000000000005456968210637569427490234375, "max": 588.19000000000005456968210637569427490234375, "avg": 588.19000000000005456968210637569427490234375 } }, { "date": "2014-02-11", "buy": { "open": 582.779999999999972715158946812152862548828125, "close": 582.779999999999972715158946812152862548828125, "min": 582.779999999999972715158946812152862548828125, "max": 582.779999999999972715158946812152862548828125, "avg": 582.779999999999972715158946812152862548828125 }, "sell": { "open": 586.76999999999998181010596454143524169921875, "close": 586.76999999999998181010596454143524169921875, "min": 586.76999999999998181010596454143524169921875, "max": 586.76999999999998181010596454143524169921875, "avg": 586.76999999999998181010596454143524169921875 } }, { "date": "2014-02-12", "buy": { "open": 579.80999999999994543031789362430572509765625, "close": 579.80999999999994543031789362430572509765625, "min": 579.80999999999994543031789362430572509765625, "max": 579.80999999999994543031789362430572509765625, "avg": 579.80999999999994543031789362430572509765625 }, "sell": { "open": 581.3899999999999863575794734060764312744140625, "close": 581.3899999999999863575794734060764312744140625, "min": 581.3899999999999863575794734060764312744140625, "max": 581.3899999999999863575794734060764312744140625, "avg": 581.3899999999999863575794734060764312744140625 } }, { "date": "2014-02-13", "buy": { "open": 575.5, "close": 575.5, "min": 575.5, "max": 575.5, "avg": 575.5 }, "sell": { "open": 577.51999999999998181010596454143524169921875, "close": 577.51999999999998181010596454143524169921875, "min": 577.51999999999998181010596454143524169921875, "max": 577.51999999999998181010596454143524169921875, "avg": 577.51999999999998181010596454143524169921875 } }, { "date": "2014-02-14", "buy": { "open": 574.1599999999999681676854379475116729736328125, "close": 574.1599999999999681676854379475116729736328125, "min": 574.1599999999999681676854379475116729736328125, "max": 574.1599999999999681676854379475116729736328125, "avg": 574.1599999999999681676854379475116729736328125 }, "sell": { "open": 576.19000000000005456968210637569427490234375, "close": 576.19000000000005456968210637569427490234375, "min": 576.19000000000005456968210637569427490234375, "max": 576.19000000000005456968210637569427490234375, "avg": 576.19000000000005456968210637569427490234375 } }, { "date": "2014-02-17", "buy": { "open": 568.9099999999999681676854379475116729736328125, "close": 568.9099999999999681676854379475116729736328125, "min": 568.9099999999999681676854379475116729736328125, "max": 568.9099999999999681676854379475116729736328125, "avg": 568.9099999999999681676854379475116729736328125 }, "sell": { "open": 569.8999999999999772626324556767940521240234375, "close": 569.8999999999999772626324556767940521240234375, "min": 569.8999999999999772626324556767940521240234375, "max": 569.8999999999999772626324556767940521240234375, "avg": 569.8999999999999772626324556767940521240234375 } }, { "date": "2014-02-18", "buy": { "open": 570.01999999999998181010596454143524169921875, "close": 570.01999999999998181010596454143524169921875, "min": 570.01999999999998181010596454143524169921875, "max": 570.01999999999998181010596454143524169921875, "avg": 570.01999999999998181010596454143524169921875 }, "sell": { "open": 572.2100000000000363797880709171295166015625, "close": 572.2100000000000363797880709171295166015625, "min": 572.2100000000000363797880709171295166015625, "max": 572.2100000000000363797880709171295166015625, "avg": 572.2100000000000363797880709171295166015625 } }, { "date": "2014-02-19", "buy": { "open": 571.259999999999990905052982270717620849609375, "close": 571.259999999999990905052982270717620849609375, "min": 571.259999999999990905052982270717620849609375, "max": 571.259999999999990905052982270717620849609375, "avg": 571.259999999999990905052982270717620849609375 }, "sell": { "open": 573.7100000000000363797880709171295166015625, "close": 573.7100000000000363797880709171295166015625, "min": 573.7100000000000363797880709171295166015625, "max": 573.7100000000000363797880709171295166015625, "avg": 573.7100000000000363797880709171295166015625 } }, { "date": "2014-02-20", "buy": { "open": 571.55999999999994543031789362430572509765625, "close": 571.55999999999994543031789362430572509765625, "min": 571.55999999999994543031789362430572509765625, "max": 571.55999999999994543031789362430572509765625, "avg": 571.55999999999994543031789362430572509765625 }, "sell": { "open": 572.8600000000000136424205265939235687255859375, "close": 572.8600000000000136424205265939235687255859375, "min": 572.8600000000000136424205265939235687255859375, "max": 572.8600000000000136424205265939235687255859375, "avg": 572.8600000000000136424205265939235687255859375 } }, { "date": "2014-02-21", "buy": { "open": 570.200000000000045474735088646411895751953125, "close": 570.200000000000045474735088646411895751953125, "min": 570.200000000000045474735088646411895751953125, "max": 570.200000000000045474735088646411895751953125, "avg": 570.200000000000045474735088646411895751953125 }, "sell": { "open": 570.950000000000045474735088646411895751953125, "close": 570.950000000000045474735088646411895751953125, "min": 570.950000000000045474735088646411895751953125, "max": 570.950000000000045474735088646411895751953125, "avg": 570.950000000000045474735088646411895751953125 } }, { "date": "2014-02-24", "buy": { "open": 570.6100000000000136424205265939235687255859375, "close": 570.6100000000000136424205265939235687255859375, "min": 570.6100000000000136424205265939235687255859375, "max": 570.6100000000000136424205265939235687255859375, "avg": 570.6100000000000136424205265939235687255859375 }, "sell": { "open": 572.01999999999998181010596454143524169921875, "close": 572.01999999999998181010596454143524169921875, "min": 572.01999999999998181010596454143524169921875, "max": 572.01999999999998181010596454143524169921875, "avg": 572.01999999999998181010596454143524169921875 } }, { "date": "2014-02-25", "buy": { "open": 565.8300000000000409272615797817707061767578125, "close": 565.8300000000000409272615797817707061767578125, "min": 565.8300000000000409272615797817707061767578125, "max": 565.8300000000000409272615797817707061767578125, "avg": 565.8300000000000409272615797817707061767578125 }, "sell": { "open": 566.3400000000000318323145620524883270263671875, "close": 566.3400000000000318323145620524883270263671875, "min": 566.3400000000000318323145620524883270263671875, "max": 566.3400000000000318323145620524883270263671875, "avg": 566.3400000000000318323145620524883270263671875 } }, { "date": "2014-02-26", "buy": { "open": 561.950000000000045474735088646411895751953125, "close": 561.950000000000045474735088646411895751953125, "min": 561.950000000000045474735088646411895751953125, "max": 561.950000000000045474735088646411895751953125, "avg": 561.950000000000045474735088646411895751953125 }, "sell": { "open": 563.8500000000000227373675443232059478759765625, "close": 563.8500000000000227373675443232059478759765625, "min": 563.8500000000000227373675443232059478759765625, "max": 563.8500000000000227373675443232059478759765625, "avg": 563.8500000000000227373675443232059478759765625 } }, { "date": "2014-02-27", "buy": { "open": 560.950000000000045474735088646411895751953125, "close": 560.950000000000045474735088646411895751953125, "min": 560.950000000000045474735088646411895751953125, "max": 560.950000000000045474735088646411895751953125, "avg": 560.950000000000045474735088646411895751953125 }, "sell": { "open": 562.26999999999998181010596454143524169921875, "close": 562.26999999999998181010596454143524169921875, "min": 562.26999999999998181010596454143524169921875, "max": 562.26999999999998181010596454143524169921875, "avg": 562.26999999999998181010596454143524169921875 } }, { "date": "2014-02-28", "buy": { "open": 561.240000000000009094947017729282379150390625, "close": 561.240000000000009094947017729282379150390625, "min": 561.240000000000009094947017729282379150390625, "max": 561.240000000000009094947017729282379150390625, "avg": 561.240000000000009094947017729282379150390625 }, "sell": { "open": 561.700000000000045474735088646411895751953125, "close": 561.700000000000045474735088646411895751953125, "min": 561.700000000000045474735088646411895751953125, "max": 561.700000000000045474735088646411895751953125, "avg": 561.700000000000045474735088646411895751953125 } }, { "date": "2014-03-03", "buy": { "open": 563.0900000000000318323145620524883270263671875, "close": 563.0900000000000318323145620524883270263671875, "min": 563.0900000000000318323145620524883270263671875, "max": 563.0900000000000318323145620524883270263671875, "avg": 563.0900000000000318323145620524883270263671875 }, "sell": { "open": 564.1100000000000136424205265939235687255859375, "close": 564.1100000000000136424205265939235687255859375, "min": 564.1100000000000136424205265939235687255859375, "max": 564.1100000000000136424205265939235687255859375, "avg": 564.1100000000000136424205265939235687255859375 } }, { "date": "2014-03-04", "buy": { "open": 563.0900000000000318323145620524883270263671875, "close": 563.0900000000000318323145620524883270263671875, "min": 563.0900000000000318323145620524883270263671875, "max": 563.0900000000000318323145620524883270263671875, "avg": 563.0900000000000318323145620524883270263671875 }, "sell": { "open": 560.990000000000009094947017729282379150390625, "close": 560.990000000000009094947017729282379150390625, "min": 560.990000000000009094947017729282379150390625, "max": 560.990000000000009094947017729282379150390625, "avg": 560.990000000000009094947017729282379150390625 } }, { "date": "2014-03-05", "buy": { "open": 559.3500000000000227373675443232059478759765625, "close": 559.3500000000000227373675443232059478759765625, "min": 559.3500000000000227373675443232059478759765625, "max": 559.3500000000000227373675443232059478759765625, "avg": 559.3500000000000227373675443232059478759765625 }, "sell": { "open": 560.23000000000001818989403545856475830078125, "close": 560.23000000000001818989403545856475830078125, "min": 560.23000000000001818989403545856475830078125, "max": 560.23000000000001818989403545856475830078125, "avg": 560.23000000000001818989403545856475830078125 } }, { "date": "2014-03-06", "buy": { "open": 560.8700000000000045474735088646411895751953125, "close": 560.8700000000000045474735088646411895751953125, "min": 560.8700000000000045474735088646411895751953125, "max": 560.8700000000000045474735088646411895751953125, "avg": 560.8700000000000045474735088646411895751953125 }, "sell": { "open": 562.01999999999998181010596454143524169921875, "close": 562.01999999999998181010596454143524169921875, "min": 562.01999999999998181010596454143524169921875, "max": 562.01999999999998181010596454143524169921875, "avg": 562.01999999999998181010596454143524169921875 } }, { "date": "2014-03-07", "buy": { "open": 562.3999999999999772626324556767940521240234375, "close": 562.3999999999999772626324556767940521240234375, "min": 562.3999999999999772626324556767940521240234375, "max": 562.3999999999999772626324556767940521240234375, "avg": 562.3999999999999772626324556767940521240234375 }, "sell": { "open": 563.259999999999990905052982270717620849609375, "close": 563.259999999999990905052982270717620849609375, "min": 563.259999999999990905052982270717620849609375, "max": 563.259999999999990905052982270717620849609375, "avg": 563.259999999999990905052982270717620849609375 } }, { "date": "2014-03-10", "buy": { "open": 562.6499999999999772626324556767940521240234375, "close": 562.6499999999999772626324556767940521240234375, "min": 562.6499999999999772626324556767940521240234375, "max": 562.6499999999999772626324556767940521240234375, "avg": 562.6499999999999772626324556767940521240234375 }, "sell": { "open": 563.6100000000000136424205265939235687255859375, "close": 563.6100000000000136424205265939235687255859375, "min": 563.6100000000000136424205265939235687255859375, "max": 563.6100000000000136424205265939235687255859375, "avg": 563.6100000000000136424205265939235687255859375 } }, { "date": "2014-03-11", "buy": { "open": 562.049999999999954525264911353588104248046875, "close": 562.049999999999954525264911353588104248046875, "min": 562.049999999999954525264911353588104248046875, "max": 562.049999999999954525264911353588104248046875, "avg": 562.049999999999954525264911353588104248046875 }, "sell": { "open": 563.1000000000000227373675443232059478759765625, "close": 563.1000000000000227373675443232059478759765625, "min": 563.1000000000000227373675443232059478759765625, "max": 563.1000000000000227373675443232059478759765625, "avg": 563.1000000000000227373675443232059478759765625 } }, { "date": "2014-03-12", "buy": { "open": 560.55999999999994543031789362430572509765625, "close": 560.55999999999994543031789362430572509765625, "min": 560.55999999999994543031789362430572509765625, "max": 560.55999999999994543031789362430572509765625, "avg": 560.55999999999994543031789362430572509765625 }, "sell": { "open": 561.549999999999954525264911353588104248046875, "close": 561.549999999999954525264911353588104248046875, "min": 561.549999999999954525264911353588104248046875, "max": 561.549999999999954525264911353588104248046875, "avg": 561.549999999999954525264911353588104248046875 } }, { "date": "2014-03-13", "buy": { "open": 560.8600000000000136424205265939235687255859375, "close": 560.8600000000000136424205265939235687255859375, "min": 560.8600000000000136424205265939235687255859375, "max": 560.8600000000000136424205265939235687255859375, "avg": 560.8600000000000136424205265939235687255859375 }, "sell": { "open": 562.3300000000000409272615797817707061767578125, "close": 562.3300000000000409272615797817707061767578125, "min": 562.3300000000000409272615797817707061767578125, "max": 562.3300000000000409272615797817707061767578125, "avg": 562.3300000000000409272615797817707061767578125 } }, { "date": "2014-03-14", "buy": { "open": 559.30999999999994543031789362430572509765625, "close": 559.30999999999994543031789362430572509765625, "min": 559.30999999999994543031789362430572509765625, "max": 559.30999999999994543031789362430572509765625, "avg": 559.30999999999994543031789362430572509765625 }, "sell": { "open": 560.1499999999999772626324556767940521240234375, "close": 560.1499999999999772626324556767940521240234375, "min": 560.1499999999999772626324556767940521240234375, "max": 560.1499999999999772626324556767940521240234375, "avg": 560.1499999999999772626324556767940521240234375 } }, { "date": "2014-03-17", "buy": { "open": 558.69000000000005456968210637569427490234375, "close": 558.69000000000005456968210637569427490234375, "min": 558.69000000000005456968210637569427490234375, "max": 558.69000000000005456968210637569427490234375, "avg": 558.69000000000005456968210637569427490234375 }, "sell": { "open": 559.9299999999999499777914024889469146728515625, "close": 559.9299999999999499777914024889469146728515625, "min": 559.9299999999999499777914024889469146728515625, "max": 559.9299999999999499777914024889469146728515625, "avg": 559.9299999999999499777914024889469146728515625 } }, { "date": "2014-03-18", "buy": { "open": 557.44000000000005456968210637569427490234375, "close": 557.44000000000005456968210637569427490234375, "min": 557.44000000000005456968210637569427490234375, "max": 557.44000000000005456968210637569427490234375, "avg": 557.44000000000005456968210637569427490234375 }, "sell": { "open": 558.44000000000005456968210637569427490234375, "close": 558.44000000000005456968210637569427490234375, "min": 558.44000000000005456968210637569427490234375, "max": 558.44000000000005456968210637569427490234375, "avg": 558.44000000000005456968210637569427490234375 } }, { "date": "2014-03-19", "buy": { "open": 554.0900000000000318323145620524883270263671875, "close": 554.0900000000000318323145620524883270263671875, "min": 554.0900000000000318323145620524883270263671875, "max": 554.0900000000000318323145620524883270263671875, "avg": 554.0900000000000318323145620524883270263671875 }, "sell": { "open": 555.1499999999999772626324556767940521240234375, "close": 555.1499999999999772626324556767940521240234375, "min": 555.1499999999999772626324556767940521240234375, "max": 555.1499999999999772626324556767940521240234375, "avg": 555.1499999999999772626324556767940521240234375 } }, { "date": "2014-03-20", "buy": { "open": 553.25, "close": 553.25, "min": 553.25, "max": 553.25, "avg": 553.25 }, "sell": { "open": 554.5399999999999636202119290828704833984375, "close": 554.5399999999999636202119290828704833984375, "min": 554.5399999999999636202119290828704833984375, "max": 554.5399999999999636202119290828704833984375, "avg": 554.5399999999999636202119290828704833984375 } }, { "date": "2014-03-21", "buy": { "open": 554.23000000000001818989403545856475830078125, "close": 554.23000000000001818989403545856475830078125, "min": 554.23000000000001818989403545856475830078125, "max": 554.23000000000001818989403545856475830078125, "avg": 554.23000000000001818989403545856475830078125 }, "sell": { "open": 555.450000000000045474735088646411895751953125, "close": 555.450000000000045474735088646411895751953125, "min": 555.450000000000045474735088646411895751953125, "max": 555.450000000000045474735088646411895751953125, "avg": 555.450000000000045474735088646411895751953125 } }, { "date": "2014-03-24", "buy": { "open": 554.4299999999999499777914024889469146728515625, "close": 554.4299999999999499777914024889469146728515625, "min": 554.4299999999999499777914024889469146728515625, "max": 554.4299999999999499777914024889469146728515625, "avg": 554.4299999999999499777914024889469146728515625 }, "sell": { "open": 555.7100000000000363797880709171295166015625, "close": 555.7100000000000363797880709171295166015625, "min": 555.7100000000000363797880709171295166015625, "max": 555.7100000000000363797880709171295166015625, "avg": 555.7100000000000363797880709171295166015625 } }, { "date": "2014-03-25", "buy": { "open": 555.6799999999999499777914024889469146728515625, "close": 555.6799999999999499777914024889469146728515625, "min": 555.6799999999999499777914024889469146728515625, "max": 555.6799999999999499777914024889469146728515625, "avg": 555.6799999999999499777914024889469146728515625 }, "sell": { "open": 556.990000000000009094947017729282379150390625, "close": 556.990000000000009094947017729282379150390625, "min": 556.990000000000009094947017729282379150390625, "max": 556.990000000000009094947017729282379150390625, "avg": 556.990000000000009094947017729282379150390625 } }, { "date": "2014-03-26", "buy": { "open": 553.3400000000000318323145620524883270263671875, "close": 553.3400000000000318323145620524883270263671875, "min": 553.3400000000000318323145620524883270263671875, "max": 553.3400000000000318323145620524883270263671875, "avg": 553.3400000000000318323145620524883270263671875 }, "sell": { "open": 554.0900000000000318323145620524883270263671875, "close": 554.0900000000000318323145620524883270263671875, "min": 554.0900000000000318323145620524883270263671875, "max": 554.0900000000000318323145620524883270263671875, "avg": 554.0900000000000318323145620524883270263671875 } }, { "date": "2014-03-27", "buy": { "open": 552.7899999999999636202119290828704833984375, "close": 552.7899999999999636202119290828704833984375, "min": 552.7899999999999636202119290828704833984375, "max": 552.7899999999999636202119290828704833984375, "avg": 552.7899999999999636202119290828704833984375 }, "sell": { "open": 554.0700000000000500222085975110530853271484375, "close": 554.0700000000000500222085975110530853271484375, "min": 554.0700000000000500222085975110530853271484375, "max": 554.0700000000000500222085975110530853271484375, "avg": 554.0700000000000500222085975110530853271484375 } }, { "date": "2014-03-28", "buy": { "open": 554.01999999999998181010596454143524169921875, "close": 554.01999999999998181010596454143524169921875, "min": 554.01999999999998181010596454143524169921875, "max": 554.01999999999998181010596454143524169921875, "avg": 554.01999999999998181010596454143524169921875 }, "sell": { "open": 555.3700000000000045474735088646411895751953125, "close": 555.3700000000000045474735088646411895751953125, "min": 555.3700000000000045474735088646411895751953125, "max": 555.3700000000000045474735088646411895751953125, "avg": 555.3700000000000045474735088646411895751953125 } }, { "date": "2014-03-31", "buy": { "open": 554.2899999999999636202119290828704833984375, "close": 554.2899999999999636202119290828704833984375, "min": 554.2899999999999636202119290828704833984375, "max": 554.2899999999999636202119290828704833984375, "avg": 554.2899999999999636202119290828704833984375 }, "sell": { "open": 555.76999999999998181010596454143524169921875, "close": 555.76999999999998181010596454143524169921875, "min": 555.76999999999998181010596454143524169921875, "max": 555.76999999999998181010596454143524169921875, "avg": 555.76999999999998181010596454143524169921875 } }, { "date": "2014-04-01", "buy": { "open": 554.3899999999999863575794734060764312744140625, "close": 554.3899999999999863575794734060764312744140625, "min": 554.3899999999999863575794734060764312744140625, "max": 554.3899999999999863575794734060764312744140625, "avg": 554.3899999999999863575794734060764312744140625 }, "sell": { "open": 555.720000000000027284841053187847137451171875, "close": 555.720000000000027284841053187847137451171875, "min": 555.720000000000027284841053187847137451171875, "max": 555.720000000000027284841053187847137451171875, "avg": 555.720000000000027284841053187847137451171875 } }, { "date": "2014-04-02", "buy": { "open": 555.19000000000005456968210637569427490234375, "close": 555.19000000000005456968210637569427490234375, "min": 555.19000000000005456968210637569427490234375, "max": 555.19000000000005456968210637569427490234375, "avg": 555.19000000000005456968210637569427490234375 }, "sell": { "open": 556.6399999999999863575794734060764312744140625, "close": 556.6399999999999863575794734060764312744140625, "min": 556.6399999999999863575794734060764312744140625, "max": 556.6399999999999863575794734060764312744140625, "avg": 556.6399999999999863575794734060764312744140625 } }, { "date": "2014-04-03", "buy": { "open": 555.0900000000000318323145620524883270263671875, "close": 555.0900000000000318323145620524883270263671875, "min": 555.0900000000000318323145620524883270263671875, "max": 555.0900000000000318323145620524883270263671875, "avg": 555.0900000000000318323145620524883270263671875 }, "sell": { "open": 556.200000000000045474735088646411895751953125, "close": 556.200000000000045474735088646411895751953125, "min": 556.200000000000045474735088646411895751953125, "max": 556.200000000000045474735088646411895751953125, "avg": 556.200000000000045474735088646411895751953125 } }, { "date": "2014-04-04", "buy": { "open": 555.1799999999999499777914024889469146728515625, "close": 555.1799999999999499777914024889469146728515625, "min": 555.1799999999999499777914024889469146728515625, "max": 555.1799999999999499777914024889469146728515625, "avg": 555.1799999999999499777914024889469146728515625 }, "sell": { "open": 556.029999999999972715158946812152862548828125, "close": 556.029999999999972715158946812152862548828125, "min": 556.029999999999972715158946812152862548828125, "max": 556.029999999999972715158946812152862548828125, "avg": 556.029999999999972715158946812152862548828125 } }, { "date": "2014-04-07", "buy": { "open": 556.1699999999999590727384202182292938232421875, "close": 556.1699999999999590727384202182292938232421875, "min": 556.1699999999999590727384202182292938232421875, "max": 556.1699999999999590727384202182292938232421875, "avg": 556.1699999999999590727384202182292938232421875 }, "sell": { "open": 557.3400000000000318323145620524883270263671875, "close": 557.3400000000000318323145620524883270263671875, "min": 557.3400000000000318323145620524883270263671875, "max": 557.3400000000000318323145620524883270263671875, "avg": 557.3400000000000318323145620524883270263671875 } }, { "date": "2014-04-08", "buy": { "open": 555.23000000000001818989403545856475830078125, "close": 555.23000000000001818989403545856475830078125, "min": 555.23000000000001818989403545856475830078125, "max": 555.23000000000001818989403545856475830078125, "avg": 555.23000000000001818989403545856475830078125 }, "sell": { "open": 556.5399999999999636202119290828704833984375, "close": 556.5399999999999636202119290828704833984375, "min": 556.5399999999999636202119290828704833984375, "max": 556.5399999999999636202119290828704833984375, "avg": 556.5399999999999636202119290828704833984375 } }, { "date": "2014-04-09", "buy": { "open": 554.23000000000001818989403545856475830078125, "close": 554.23000000000001818989403545856475830078125, "min": 554.23000000000001818989403545856475830078125, "max": 554.23000000000001818989403545856475830078125, "avg": 554.23000000000001818989403545856475830078125 }, "sell": { "open": 555.029999999999972715158946812152862548828125, "close": 555.029999999999972715158946812152862548828125, "min": 555.029999999999972715158946812152862548828125, "max": 555.029999999999972715158946812152862548828125, "avg": 555.029999999999972715158946812152862548828125 } }, { "date": "2014-04-10", "buy": { "open": 554.549999999999954525264911353588104248046875, "close": 554.549999999999954525264911353588104248046875, "min": 554.549999999999954525264911353588104248046875, "max": 554.549999999999954525264911353588104248046875, "avg": 554.549999999999954525264911353588104248046875 }, "sell": { "open": 555.55999999999994543031789362430572509765625, "close": 555.55999999999994543031789362430572509765625, "min": 555.55999999999994543031789362430572509765625, "max": 555.55999999999994543031789362430572509765625, "avg": 555.55999999999994543031789362430572509765625 } }, { "date": "2014-04-11", "buy": { "open": 554.2100000000000363797880709171295166015625, "close": 554.2100000000000363797880709171295166015625, "min": 554.2100000000000363797880709171295166015625, "max": 554.2100000000000363797880709171295166015625, "avg": 554.2100000000000363797880709171295166015625 }, "sell": { "open": 554.950000000000045474735088646411895751953125, "close": 554.950000000000045474735088646411895751953125, "min": 554.950000000000045474735088646411895751953125, "max": 554.950000000000045474735088646411895751953125, "avg": 554.950000000000045474735088646411895751953125 } }, { "date": "2014-04-14", "buy": { "open": 553.6599999999999681676854379475116729736328125, "close": 553.6599999999999681676854379475116729736328125, "min": 553.6599999999999681676854379475116729736328125, "max": 553.6599999999999681676854379475116729736328125, "avg": 553.6599999999999681676854379475116729736328125 }, "sell": { "open": 554.3700000000000045474735088646411895751953125, "close": 554.3700000000000045474735088646411895751953125, "min": 554.3700000000000045474735088646411895751953125, "max": 554.3700000000000045474735088646411895751953125, "avg": 554.3700000000000045474735088646411895751953125 } }, { "date": "2014-04-15", "buy": { "open": 552.6100000000000136424205265939235687255859375, "close": 552.6100000000000136424205265939235687255859375, "min": 552.6100000000000136424205265939235687255859375, "max": 552.6100000000000136424205265939235687255859375, "avg": 552.6100000000000136424205265939235687255859375 }, "sell": { "open": 553.4199999999999590727384202182292938232421875, "close": 553.4199999999999590727384202182292938232421875, "min": 553.4199999999999590727384202182292938232421875, "max": 553.4199999999999590727384202182292938232421875, "avg": 553.4199999999999590727384202182292938232421875 } }, { "date": "2014-04-16", "buy": { "open": 551.9199999999999590727384202182292938232421875, "close": 551.9199999999999590727384202182292938232421875, "min": 551.9199999999999590727384202182292938232421875, "max": 551.9199999999999590727384202182292938232421875, "avg": 551.9199999999999590727384202182292938232421875 }, "sell": { "open": 552.8600000000000136424205265939235687255859375, "close": 552.8600000000000136424205265939235687255859375, "min": 552.8600000000000136424205265939235687255859375, "max": 552.8600000000000136424205265939235687255859375, "avg": 552.8600000000000136424205265939235687255859375 } }, { "date": "2014-04-17", "buy": { "open": 551.9199999999999590727384202182292938232421875, "close": 551.9199999999999590727384202182292938232421875, "min": 551.9199999999999590727384202182292938232421875, "max": 551.9199999999999590727384202182292938232421875, "avg": 551.9199999999999590727384202182292938232421875 }, "sell": { "open": 552.8600000000000136424205265939235687255859375, "close": 552.8600000000000136424205265939235687255859375, "min": 552.8600000000000136424205265939235687255859375, "max": 552.8600000000000136424205265939235687255859375, "avg": 552.8600000000000136424205265939235687255859375 } }, { "date": "2014-04-18", "buy": { "open": 551.9199999999999590727384202182292938232421875, "close": 551.9199999999999590727384202182292938232421875, "min": 551.9199999999999590727384202182292938232421875, "max": 551.9199999999999590727384202182292938232421875, "avg": 551.9199999999999590727384202182292938232421875 }, "sell": { "open": 552.8600000000000136424205265939235687255859375, "close": 552.8600000000000136424205265939235687255859375, "min": 552.8600000000000136424205265939235687255859375, "max": 552.8600000000000136424205265939235687255859375, "avg": 552.8600000000000136424205265939235687255859375 } }, { "date": "2014-04-21", "buy": { "open": 552.3600000000000136424205265939235687255859375, "close": 552.3600000000000136424205265939235687255859375, "min": 552.3600000000000136424205265939235687255859375, "max": 552.3600000000000136424205265939235687255859375, "avg": 552.3600000000000136424205265939235687255859375 }, "sell": { "open": 553.3700000000000045474735088646411895751953125, "close": 553.3700000000000045474735088646411895751953125, "min": 553.3700000000000045474735088646411895751953125, "max": 553.3700000000000045474735088646411895751953125, "avg": 553.3700000000000045474735088646411895751953125 } }, { "date": "2014-04-22", "buy": { "open": 548.55999999999994543031789362430572509765625, "close": 548.55999999999994543031789362430572509765625, "min": 548.55999999999994543031789362430572509765625, "max": 548.55999999999994543031789362430572509765625, "avg": 548.55999999999994543031789362430572509765625 }, "sell": { "open": 554.720000000000027284841053187847137451171875, "close": 554.720000000000027284841053187847137451171875, "min": 554.720000000000027284841053187847137451171875, "max": 554.720000000000027284841053187847137451171875, "avg": 554.720000000000027284841053187847137451171875 } }, { "date": "2014-04-23", "buy": { "open": 552.490000000000009094947017729282379150390625, "close": 552.490000000000009094947017729282379150390625, "min": 552.490000000000009094947017729282379150390625, "max": 552.490000000000009094947017729282379150390625, "avg": 552.490000000000009094947017729282379150390625 }, "sell": { "open": 553.30999999999994543031789362430572509765625, "close": 553.30999999999994543031789362430572509765625, "min": 553.30999999999994543031789362430572509765625, "max": 553.30999999999994543031789362430572509765625, "avg": 553.30999999999994543031789362430572509765625 } }, { "date": "2014-04-24", "buy": { "open": 552.3899999999999863575794734060764312744140625, "close": 552.3899999999999863575794734060764312744140625, "min": 552.3899999999999863575794734060764312744140625, "max": 552.3899999999999863575794734060764312744140625, "avg": 552.3899999999999863575794734060764312744140625 }, "sell": { "open": 553.44000000000005456968210637569427490234375, "close": 553.44000000000005456968210637569427490234375, "min": 553.44000000000005456968210637569427490234375, "max": 553.44000000000005456968210637569427490234375, "avg": 553.44000000000005456968210637569427490234375 } }, { "date": "2014-04-25", "buy": { "open": 552.4600000000000363797880709171295166015625, "close": 552.4600000000000363797880709171295166015625, "min": 552.4600000000000363797880709171295166015625, "max": 552.4600000000000363797880709171295166015625, "avg": 552.4600000000000363797880709171295166015625 }, "sell": { "open": 553.3200000000000500222085975110530853271484375, "close": 553.3200000000000500222085975110530853271484375, "min": 553.3200000000000500222085975110530853271484375, "max": 553.3200000000000500222085975110530853271484375, "avg": 553.3200000000000500222085975110530853271484375 } }, { "date": "2014-04-28", "buy": { "open": 552.3200000000000500222085975110530853271484375, "close": 552.3200000000000500222085975110530853271484375, "min": 552.3200000000000500222085975110530853271484375, "max": 552.3200000000000500222085975110530853271484375, "avg": 552.3200000000000500222085975110530853271484375 }, "sell": { "open": 552.8999999999999772626324556767940521240234375, "close": 552.8999999999999772626324556767940521240234375, "min": 552.8999999999999772626324556767940521240234375, "max": 552.8999999999999772626324556767940521240234375, "avg": 552.8999999999999772626324556767940521240234375 } }, { "date": "2014-04-29", "buy": { "open": 552.1399999999999863575794734060764312744140625, "close": 552.1399999999999863575794734060764312744140625, "min": 552.1399999999999863575794734060764312744140625, "max": 552.1399999999999863575794734060764312744140625, "avg": 552.1399999999999863575794734060764312744140625 }, "sell": { "open": 552.80999999999994543031789362430572509765625, "close": 552.80999999999994543031789362430572509765625, "min": 552.80999999999994543031789362430572509765625, "max": 552.80999999999994543031789362430572509765625, "avg": 552.80999999999994543031789362430572509765625 } }, { "date": "2014-04-30", "buy": { "open": 552.5900000000000318323145620524883270263671875, "close": 552.5900000000000318323145620524883270263671875, "min": 552.5900000000000318323145620524883270263671875, "max": 552.5900000000000318323145620524883270263671875, "avg": 552.5900000000000318323145620524883270263671875 }, "sell": { "open": 554.0900000000000318323145620524883270263671875, "close": 554.0900000000000318323145620524883270263671875, "min": 554.0900000000000318323145620524883270263671875, "max": 554.0900000000000318323145620524883270263671875, "avg": 554.0900000000000318323145620524883270263671875 } }, { "date": "2014-05-01", "buy": { "open": 552.5900000000000318323145620524883270263671875, "close": 552.5900000000000318323145620524883270263671875, "min": 552.5900000000000318323145620524883270263671875, "max": 552.5900000000000318323145620524883270263671875, "avg": 552.5900000000000318323145620524883270263671875 }, "sell": { "open": 554.0900000000000318323145620524883270263671875, "close": 554.0900000000000318323145620524883270263671875, "min": 554.0900000000000318323145620524883270263671875, "max": 554.0900000000000318323145620524883270263671875, "avg": 554.0900000000000318323145620524883270263671875 } }, { "date": "2014-05-02", "buy": { "open": 553.5700000000000500222085975110530853271484375, "close": 553.5700000000000500222085975110530853271484375, "min": 553.5700000000000500222085975110530853271484375, "max": 553.5700000000000500222085975110530853271484375, "avg": 553.5700000000000500222085975110530853271484375 }, "sell": { "open": 554.990000000000009094947017729282379150390625, "close": 554.990000000000009094947017729282379150390625, "min": 554.990000000000009094947017729282379150390625, "max": 554.990000000000009094947017729282379150390625, "avg": 554.990000000000009094947017729282379150390625 } }, { "date": "2014-05-05", "buy": { "open": 553.029999999999972715158946812152862548828125, "close": 553.029999999999972715158946812152862548828125, "min": 553.029999999999972715158946812152862548828125, "max": 553.029999999999972715158946812152862548828125, "avg": 553.029999999999972715158946812152862548828125 }, "sell": { "open": 554.23000000000001818989403545856475830078125, "close": 554.23000000000001818989403545856475830078125, "min": 554.23000000000001818989403545856475830078125, "max": 554.23000000000001818989403545856475830078125, "avg": 554.23000000000001818989403545856475830078125 } }, { "date": "2014-05-06", "buy": { "open": 552.2100000000000363797880709171295166015625, "close": 552.2100000000000363797880709171295166015625, "min": 552.2100000000000363797880709171295166015625, "max": 552.2100000000000363797880709171295166015625, "avg": 552.2100000000000363797880709171295166015625 }, "sell": { "open": 553.23000000000001818989403545856475830078125, "close": 553.23000000000001818989403545856475830078125, "min": 553.23000000000001818989403545856475830078125, "max": 553.23000000000001818989403545856475830078125, "avg": 553.23000000000001818989403545856475830078125 } }, { "date": "2014-05-07", "buy": { "open": 551.3200000000000500222085975110530853271484375, "close": 551.3200000000000500222085975110530853271484375, "min": 551.3200000000000500222085975110530853271484375, "max": 551.3200000000000500222085975110530853271484375, "avg": 551.3200000000000500222085975110530853271484375 }, "sell": { "open": 552.23000000000001818989403545856475830078125, "close": 552.23000000000001818989403545856475830078125, "min": 552.23000000000001818989403545856475830078125, "max": 552.23000000000001818989403545856475830078125, "avg": 552.23000000000001818989403545856475830078125 } }, { "date": "2014-05-08", "buy": { "open": 552.3300000000000409272615797817707061767578125, "close": 552.3300000000000409272615797817707061767578125, "min": 552.3300000000000409272615797817707061767578125, "max": 552.3300000000000409272615797817707061767578125, "avg": 552.3300000000000409272615797817707061767578125 }, "sell": { "open": 553.6299999999999954525264911353588104248046875, "close": 553.6299999999999954525264911353588104248046875, "min": 553.6299999999999954525264911353588104248046875, "max": 553.6299999999999954525264911353588104248046875, "avg": 553.6299999999999954525264911353588104248046875 } }, { "date": "2014-05-09", "buy": { "open": 552.3999999999999772626324556767940521240234375, "close": 552.3999999999999772626324556767940521240234375, "min": 552.3999999999999772626324556767940521240234375, "max": 552.3999999999999772626324556767940521240234375, "avg": 552.3999999999999772626324556767940521240234375 }, "sell": { "open": 552.8999999999999772626324556767940521240234375, "close": 552.8999999999999772626324556767940521240234375, "min": 552.8999999999999772626324556767940521240234375, "max": 552.8999999999999772626324556767940521240234375, "avg": 552.8999999999999772626324556767940521240234375 } }, { "date": "2014-05-12", "buy": { "open": 551.3500000000000227373675443232059478759765625, "close": 551.3500000000000227373675443232059478759765625, "min": 551.3500000000000227373675443232059478759765625, "max": 551.3500000000000227373675443232059478759765625, "avg": 551.3500000000000227373675443232059478759765625 }, "sell": { "open": 552.01999999999998181010596454143524169921875, "close": 552.01999999999998181010596454143524169921875, "min": 552.01999999999998181010596454143524169921875, "max": 552.01999999999998181010596454143524169921875, "avg": 552.01999999999998181010596454143524169921875 } }, { "date": "2014-05-13", "buy": { "open": 551.01999999999998181010596454143524169921875, "close": 551.01999999999998181010596454143524169921875, "min": 551.01999999999998181010596454143524169921875, "max": 551.01999999999998181010596454143524169921875, "avg": 551.01999999999998181010596454143524169921875 }, "sell": { "open": 551.740000000000009094947017729282379150390625, "close": 551.740000000000009094947017729282379150390625, "min": 551.740000000000009094947017729282379150390625, "max": 551.740000000000009094947017729282379150390625, "avg": 551.740000000000009094947017729282379150390625 } }, { "date": "2014-05-14", "buy": { "open": 551.01999999999998181010596454143524169921875, "close": 551.01999999999998181010596454143524169921875, "min": 551.01999999999998181010596454143524169921875, "max": 551.01999999999998181010596454143524169921875, "avg": 551.01999999999998181010596454143524169921875 }, "sell": { "open": 551.740000000000009094947017729282379150390625, "close": 551.740000000000009094947017729282379150390625, "min": 551.740000000000009094947017729282379150390625, "max": 551.740000000000009094947017729282379150390625, "avg": 551.740000000000009094947017729282379150390625 } }, { "date": "2014-05-15", "buy": { "open": 551.01999999999998181010596454143524169921875, "close": 551.01999999999998181010596454143524169921875, "min": 551.01999999999998181010596454143524169921875, "max": 551.01999999999998181010596454143524169921875, "avg": 551.01999999999998181010596454143524169921875 }, "sell": { "open": 551.740000000000009094947017729282379150390625, "close": 551.740000000000009094947017729282379150390625, "min": 551.740000000000009094947017729282379150390625, "max": 551.740000000000009094947017729282379150390625, "avg": 551.740000000000009094947017729282379150390625 } }, { "date": "2014-05-16", "buy": { "open": 550.279999999999972715158946812152862548828125, "close": 550.279999999999972715158946812152862548828125, "min": 550.279999999999972715158946812152862548828125, "max": 550.279999999999972715158946812152862548828125, "avg": 550.279999999999972715158946812152862548828125 }, "sell": { "open": 550.9299999999999499777914024889469146728515625, "close": 550.9299999999999499777914024889469146728515625, "min": 550.9299999999999499777914024889469146728515625, "max": 550.9299999999999499777914024889469146728515625, "avg": 550.9299999999999499777914024889469146728515625 } }, { "date": "2014-05-19", "buy": { "open": 548.029999999999972715158946812152862548828125, "close": 548.029999999999972715158946812152862548828125, "min": 548.029999999999972715158946812152862548828125, "max": 548.029999999999972715158946812152862548828125, "avg": 548.029999999999972715158946812152862548828125 }, "sell": { "open": 548.720000000000027284841053187847137451171875, "close": 548.720000000000027284841053187847137451171875, "min": 548.720000000000027284841053187847137451171875, "max": 548.720000000000027284841053187847137451171875, "avg": 548.720000000000027284841053187847137451171875 } }, { "date": "2014-05-20", "buy": { "open": 547.220000000000027284841053187847137451171875, "close": 547.220000000000027284841053187847137451171875, "min": 547.220000000000027284841053187847137451171875, "max": 547.220000000000027284841053187847137451171875, "avg": 547.220000000000027284841053187847137451171875 }, "sell": { "open": 547.740000000000009094947017729282379150390625, "close": 547.740000000000009094947017729282379150390625, "min": 547.740000000000009094947017729282379150390625, "max": 547.740000000000009094947017729282379150390625, "avg": 547.740000000000009094947017729282379150390625 } }, { "date": "2014-05-21", "buy": { "open": 547.3899999999999863575794734060764312744140625, "close": 547.3899999999999863575794734060764312744140625, "min": 547.3899999999999863575794734060764312744140625, "max": 547.3899999999999863575794734060764312744140625, "avg": 547.3899999999999863575794734060764312744140625 }, "sell": { "open": 548.2899999999999636202119290828704833984375, "close": 548.2899999999999636202119290828704833984375, "min": 548.2899999999999636202119290828704833984375, "max": 548.2899999999999636202119290828704833984375, "avg": 548.2899999999999636202119290828704833984375 } }, { "date": "2014-05-22", "buy": { "open": 547.3400000000000318323145620524883270263671875, "close": 547.3400000000000318323145620524883270263671875, "min": 547.3400000000000318323145620524883270263671875, "max": 547.3400000000000318323145620524883270263671875, "avg": 547.3400000000000318323145620524883270263671875 }, "sell": { "open": 548.1100000000000136424205265939235687255859375, "close": 548.1100000000000136424205265939235687255859375, "min": 548.1100000000000136424205265939235687255859375, "max": 548.1100000000000136424205265939235687255859375, "avg": 548.1100000000000136424205265939235687255859375 } }, { "date": "2014-05-23", "buy": { "open": 547.3200000000000500222085975110530853271484375, "close": 547.3200000000000500222085975110530853271484375, "min": 547.3200000000000500222085975110530853271484375, "max": 547.3200000000000500222085975110530853271484375, "avg": 547.3200000000000500222085975110530853271484375 }, "sell": { "open": 548.23000000000001818989403545856475830078125, "close": 548.23000000000001818989403545856475830078125, "min": 548.23000000000001818989403545856475830078125, "max": 548.23000000000001818989403545856475830078125, "avg": 548.23000000000001818989403545856475830078125 } }, { "date": "2014-05-26", "buy": { "open": 547.6299999999999954525264911353588104248046875, "close": 547.6299999999999954525264911353588104248046875, "min": 547.6299999999999954525264911353588104248046875, "max": 547.6299999999999954525264911353588104248046875, "avg": 547.6299999999999954525264911353588104248046875 }, "sell": { "open": 548.490000000000009094947017729282379150390625, "close": 548.490000000000009094947017729282379150390625, "min": 548.490000000000009094947017729282379150390625, "max": 548.490000000000009094947017729282379150390625, "avg": 548.490000000000009094947017729282379150390625 } }, { "date": "2014-05-27", "buy": { "open": 547.8999999999999772626324556767940521240234375, "close": 547.8999999999999772626324556767940521240234375, "min": 547.8999999999999772626324556767940521240234375, "max": 547.8999999999999772626324556767940521240234375, "avg": 547.8999999999999772626324556767940521240234375 }, "sell": { "open": 549.549999999999954525264911353588104248046875, "close": 549.549999999999954525264911353588104248046875, "min": 549.549999999999954525264911353588104248046875, "max": 549.549999999999954525264911353588104248046875, "avg": 549.549999999999954525264911353588104248046875 } }, { "date": "2014-05-28", "buy": { "open": 548.549999999999954525264911353588104248046875, "close": 548.549999999999954525264911353588104248046875, "min": 548.549999999999954525264911353588104248046875, "max": 548.549999999999954525264911353588104248046875, "avg": 548.549999999999954525264911353588104248046875 }, "sell": { "open": 549.5800000000000409272615797817707061767578125, "close": 549.5800000000000409272615797817707061767578125, "min": 549.5800000000000409272615797817707061767578125, "max": 549.5800000000000409272615797817707061767578125, "avg": 549.5800000000000409272615797817707061767578125 } }, { "date": "2014-05-29", "buy": { "open": 548.740000000000009094947017729282379150390625, "close": 548.740000000000009094947017729282379150390625, "min": 548.740000000000009094947017729282379150390625, "max": 548.740000000000009094947017729282379150390625, "avg": 548.740000000000009094947017729282379150390625 }, "sell": { "open": 550.01999999999998181010596454143524169921875, "close": 550.01999999999998181010596454143524169921875, "min": 550.01999999999998181010596454143524169921875, "max": 550.01999999999998181010596454143524169921875, "avg": 550.01999999999998181010596454143524169921875 } }, { "date": "2014-05-30", "buy": { "open": 548.55999999999994543031789362430572509765625, "close": 548.55999999999994543031789362430572509765625, "min": 548.55999999999994543031789362430572509765625, "max": 548.55999999999994543031789362430572509765625, "avg": 548.55999999999994543031789362430572509765625 }, "sell": { "open": 549.490000000000009094947017729282379150390625, "close": 549.490000000000009094947017729282379150390625, "min": 549.490000000000009094947017729282379150390625, "max": 549.490000000000009094947017729282379150390625, "avg": 549.490000000000009094947017729282379150390625 } }, { "date": "2014-06-02", "buy": { "open": 547.1100000000000136424205265939235687255859375, "close": 547.1100000000000136424205265939235687255859375, "min": 547.1100000000000136424205265939235687255859375, "max": 547.1100000000000136424205265939235687255859375, "avg": 547.1100000000000136424205265939235687255859375 }, "sell": { "open": 547.8700000000000045474735088646411895751953125, "close": 547.8700000000000045474735088646411895751953125, "min": 547.8700000000000045474735088646411895751953125, "max": 547.8700000000000045474735088646411895751953125, "avg": 547.8700000000000045474735088646411895751953125 } }, { "date": "2014-06-03", "buy": { "open": 546.30999999999994543031789362430572509765625, "close": 546.30999999999994543031789362430572509765625, "min": 546.30999999999994543031789362430572509765625, "max": 546.30999999999994543031789362430572509765625, "avg": 546.30999999999994543031789362430572509765625 }, "sell": { "open": 547.2100000000000363797880709171295166015625, "close": 547.2100000000000363797880709171295166015625, "min": 547.2100000000000363797880709171295166015625, "max": 547.2100000000000363797880709171295166015625, "avg": 547.2100000000000363797880709171295166015625 } }, { "date": "2014-06-04", "buy": { "open": 544.94000000000005456968210637569427490234375, "close": 544.94000000000005456968210637569427490234375, "min": 544.94000000000005456968210637569427490234375, "max": 544.94000000000005456968210637569427490234375, "avg": 544.94000000000005456968210637569427490234375 }, "sell": { "open": 545.799999999999954525264911353588104248046875, "close": 545.799999999999954525264911353588104248046875, "min": 545.799999999999954525264911353588104248046875, "max": 545.799999999999954525264911353588104248046875, "avg": 545.799999999999954525264911353588104248046875 } }, { "date": "2014-06-05", "buy": { "open": 544.2899999999999636202119290828704833984375, "close": 544.2899999999999636202119290828704833984375, "min": 544.2899999999999636202119290828704833984375, "max": 544.2899999999999636202119290828704833984375, "avg": 544.2899999999999636202119290828704833984375 }, "sell": { "open": 545.4600000000000363797880709171295166015625, "close": 545.4600000000000363797880709171295166015625, "min": 545.4600000000000363797880709171295166015625, "max": 545.4600000000000363797880709171295166015625, "avg": 545.4600000000000363797880709171295166015625 } }, { "date": "2014-06-06", "buy": { "open": 543.490000000000009094947017729282379150390625, "close": 543.490000000000009094947017729282379150390625, "min": 543.490000000000009094947017729282379150390625, "max": 543.490000000000009094947017729282379150390625, "avg": 543.490000000000009094947017729282379150390625 }, "sell": { "open": 544.3500000000000227373675443232059478759765625, "close": 544.3500000000000227373675443232059478759765625, "min": 544.3500000000000227373675443232059478759765625, "max": 544.3500000000000227373675443232059478759765625, "avg": 544.3500000000000227373675443232059478759765625 } }, { "date": "2014-06-09", "buy": { "open": 542.3799999999999954525264911353588104248046875, "close": 542.3799999999999954525264911353588104248046875, "min": 542.3799999999999954525264911353588104248046875, "max": 542.3799999999999954525264911353588104248046875, "avg": 542.3799999999999954525264911353588104248046875 }, "sell": { "open": 543.1399999999999863575794734060764312744140625, "close": 543.1399999999999863575794734060764312744140625, "min": 543.1399999999999863575794734060764312744140625, "max": 543.1399999999999863575794734060764312744140625, "avg": 543.1399999999999863575794734060764312744140625 } }, { "date": "2014-06-10", "buy": { "open": 542.720000000000027284841053187847137451171875, "close": 542.720000000000027284841053187847137451171875, "min": 542.720000000000027284841053187847137451171875, "max": 542.720000000000027284841053187847137451171875, "avg": 542.720000000000027284841053187847137451171875 }, "sell": { "open": 543.4299999999999499777914024889469146728515625, "close": 543.4299999999999499777914024889469146728515625, "min": 543.4299999999999499777914024889469146728515625, "max": 543.4299999999999499777914024889469146728515625, "avg": 543.4299999999999499777914024889469146728515625 } }, { "date": "2014-06-11", "buy": { "open": 542.1100000000000136424205265939235687255859375, "close": 542.1100000000000136424205265939235687255859375, "min": 542.1100000000000136424205265939235687255859375, "max": 542.1100000000000136424205265939235687255859375, "avg": 542.1100000000000136424205265939235687255859375 }, "sell": { "open": 542.8200000000000500222085975110530853271484375, "close": 542.8200000000000500222085975110530853271484375, "min": 542.8200000000000500222085975110530853271484375, "max": 542.8200000000000500222085975110530853271484375, "avg": 542.8200000000000500222085975110530853271484375 } }, { "date": "2014-06-12", "buy": { "open": 542.1100000000000136424205265939235687255859375, "close": 542.1100000000000136424205265939235687255859375, "min": 542.1100000000000136424205265939235687255859375, "max": 542.1100000000000136424205265939235687255859375, "avg": 542.1100000000000136424205265939235687255859375 }, "sell": { "open": 542.94000000000005456968210637569427490234375, "close": 542.94000000000005456968210637569427490234375, "min": 542.94000000000005456968210637569427490234375, "max": 542.94000000000005456968210637569427490234375, "avg": 542.94000000000005456968210637569427490234375 } }, { "date": "2014-06-13", "buy": { "open": 542.1299999999999954525264911353588104248046875, "close": 542.1299999999999954525264911353588104248046875, "min": 542.1299999999999954525264911353588104248046875, "max": 542.1299999999999954525264911353588104248046875, "avg": 542.1299999999999954525264911353588104248046875 }, "sell": { "open": 543.1799999999999499777914024889469146728515625, "close": 543.1799999999999499777914024889469146728515625, "min": 543.1799999999999499777914024889469146728515625, "max": 543.1799999999999499777914024889469146728515625, "avg": 543.1799999999999499777914024889469146728515625 } }, { "date": "2014-06-16", "buy": { "open": 542.1299999999999954525264911353588104248046875, "close": 542.1299999999999954525264911353588104248046875, "min": 542.1299999999999954525264911353588104248046875, "max": 542.1299999999999954525264911353588104248046875, "avg": 542.1299999999999954525264911353588104248046875 }, "sell": { "open": 543.1799999999999499777914024889469146728515625, "close": 543.1799999999999499777914024889469146728515625, "min": 543.1799999999999499777914024889469146728515625, "max": 543.1799999999999499777914024889469146728515625, "avg": 543.1799999999999499777914024889469146728515625 } }, { "date": "2014-06-17", "buy": { "open": 542.3300000000000409272615797817707061767578125, "close": 542.3300000000000409272615797817707061767578125, "min": 542.3300000000000409272615797817707061767578125, "max": 542.3300000000000409272615797817707061767578125, "avg": 542.3300000000000409272615797817707061767578125 }, "sell": { "open": 543.4199999999999590727384202182292938232421875, "close": 543.4199999999999590727384202182292938232421875, "min": 543.4199999999999590727384202182292938232421875, "max": 543.4199999999999590727384202182292938232421875, "avg": 543.4199999999999590727384202182292938232421875 } }, { "date": "2014-06-18", "buy": { "open": 541.779999999999972715158946812152862548828125, "close": 541.779999999999972715158946812152862548828125, "min": 541.779999999999972715158946812152862548828125, "max": 541.779999999999972715158946812152862548828125, "avg": 541.779999999999972715158946812152862548828125 }, "sell": { "open": 542.8999999999999772626324556767940521240234375, "close": 542.8999999999999772626324556767940521240234375, "min": 542.8999999999999772626324556767940521240234375, "max": 542.8999999999999772626324556767940521240234375, "avg": 542.8999999999999772626324556767940521240234375 } }, { "date": "2014-06-19", "buy": { "open": 540.4600000000000363797880709171295166015625, "close": 540.4600000000000363797880709171295166015625, "min": 540.4600000000000363797880709171295166015625, "max": 540.4600000000000363797880709171295166015625, "avg": 540.4600000000000363797880709171295166015625 }, "sell": { "open": 541.450000000000045474735088646411895751953125, "close": 541.450000000000045474735088646411895751953125, "min": 541.450000000000045474735088646411895751953125, "max": 541.450000000000045474735088646411895751953125, "avg": 541.450000000000045474735088646411895751953125 } }, { "date": "2014-06-20", "buy": { "open": 539.8799999999999954525264911353588104248046875, "close": 539.8799999999999954525264911353588104248046875, "min": 539.8799999999999954525264911353588104248046875, "max": 539.8799999999999954525264911353588104248046875, "avg": 539.8799999999999954525264911353588104248046875 }, "sell": { "open": 541.0800000000000409272615797817707061767578125, "close": 541.0800000000000409272615797817707061767578125, "min": 541.0800000000000409272615797817707061767578125, "max": 541.0800000000000409272615797817707061767578125, "avg": 541.0800000000000409272615797817707061767578125 } }, { "date": "2014-06-23", "buy": { "open": 539.0900000000000318323145620524883270263671875, "close": 539.0900000000000318323145620524883270263671875, "min": 539.0900000000000318323145620524883270263671875, "max": 539.0900000000000318323145620524883270263671875, "avg": 539.0900000000000318323145620524883270263671875 }, "sell": { "open": 540.3400000000000318323145620524883270263671875, "close": 540.3400000000000318323145620524883270263671875, "min": 540.3400000000000318323145620524883270263671875, "max": 540.3400000000000318323145620524883270263671875, "avg": 540.3400000000000318323145620524883270263671875 } }, { "date": "2014-06-24", "buy": { "open": 539.94000000000005456968210637569427490234375, "close": 539.94000000000005456968210637569427490234375, "min": 539.94000000000005456968210637569427490234375, "max": 539.94000000000005456968210637569427490234375, "avg": 539.94000000000005456968210637569427490234375 }, "sell": { "open": 541.240000000000009094947017729282379150390625, "close": 541.240000000000009094947017729282379150390625, "min": 541.240000000000009094947017729282379150390625, "max": 541.240000000000009094947017729282379150390625, "avg": 541.240000000000009094947017729282379150390625 } }, { "date": "2014-06-25", "buy": { "open": 540.4199999999999590727384202182292938232421875, "close": 540.4199999999999590727384202182292938232421875, "min": 540.4199999999999590727384202182292938232421875, "max": 540.4199999999999590727384202182292938232421875, "avg": 540.4199999999999590727384202182292938232421875 }, "sell": { "open": 541.259999999999990905052982270717620849609375, "close": 541.259999999999990905052982270717620849609375, "min": 541.259999999999990905052982270717620849609375, "max": 541.259999999999990905052982270717620849609375, "avg": 541.259999999999990905052982270717620849609375 } }, { "date": "2014-06-26", "buy": { "open": 539.779999999999972715158946812152862548828125, "close": 539.779999999999972715158946812152862548828125, "min": 539.779999999999972715158946812152862548828125, "max": 539.779999999999972715158946812152862548828125, "avg": 539.779999999999972715158946812152862548828125 }, "sell": { "open": 540.94000000000005456968210637569427490234375, "close": 540.94000000000005456968210637569427490234375, "min": 540.94000000000005456968210637569427490234375, "max": 540.94000000000005456968210637569427490234375, "avg": 540.94000000000005456968210637569427490234375 } }, { "date": "2014-06-27", "buy": { "open": 539.6499999999999772626324556767940521240234375, "close": 539.6499999999999772626324556767940521240234375, "min": 539.6499999999999772626324556767940521240234375, "max": 539.6499999999999772626324556767940521240234375, "avg": 539.6499999999999772626324556767940521240234375 }, "sell": { "open": 540.2100000000000363797880709171295166015625, "close": 540.2100000000000363797880709171295166015625, "min": 540.2100000000000363797880709171295166015625, "max": 540.2100000000000363797880709171295166015625, "avg": 540.2100000000000363797880709171295166015625 } }, { "date": "2014-06-30", "buy": { "open": 539.509999999999990905052982270717620849609375, "close": 539.509999999999990905052982270717620849609375, "min": 539.509999999999990905052982270717620849609375, "max": 539.509999999999990905052982270717620849609375, "avg": 539.509999999999990905052982270717620849609375 }, "sell": { "open": 540.4299999999999499777914024889469146728515625, "close": 540.4299999999999499777914024889469146728515625, "min": 540.4299999999999499777914024889469146728515625, "max": 540.4299999999999499777914024889469146728515625, "avg": 540.4299999999999499777914024889469146728515625 } }, { "date": "2014-07-01", "buy": { "open": 538.94000000000005456968210637569427490234375, "close": 538.94000000000005456968210637569427490234375, "min": 538.94000000000005456968210637569427490234375, "max": 538.94000000000005456968210637569427490234375, "avg": 538.94000000000005456968210637569427490234375 }, "sell": { "open": 539.950000000000045474735088646411895751953125, "close": 539.950000000000045474735088646411895751953125, "min": 539.950000000000045474735088646411895751953125, "max": 539.950000000000045474735088646411895751953125, "avg": 539.950000000000045474735088646411895751953125 } }, { "date": "2014-07-02", "buy": { "open": 536.1699999999999590727384202182292938232421875, "close": 536.1699999999999590727384202182292938232421875, "min": 536.1699999999999590727384202182292938232421875, "max": 536.1699999999999590727384202182292938232421875, "avg": 536.1699999999999590727384202182292938232421875 }, "sell": { "open": 537.4199999999999590727384202182292938232421875, "close": 537.4199999999999590727384202182292938232421875, "min": 537.4199999999999590727384202182292938232421875, "max": 537.4199999999999590727384202182292938232421875, "avg": 537.4199999999999590727384202182292938232421875 } }, { "date": "2014-07-03", "buy": { "open": 534.7899999999999636202119290828704833984375, "close": 534.7899999999999636202119290828704833984375, "min": 534.7899999999999636202119290828704833984375, "max": 534.7899999999999636202119290828704833984375, "avg": 534.7899999999999636202119290828704833984375 }, "sell": { "open": 536.80999999999994543031789362430572509765625, "close": 536.80999999999994543031789362430572509765625, "min": 536.80999999999994543031789362430572509765625, "max": 536.80999999999994543031789362430572509765625, "avg": 536.80999999999994543031789362430572509765625 } }, { "date": "2014-07-04", "buy": { "open": 530.0399999999999636202119290828704833984375, "close": 530.0399999999999636202119290828704833984375, "min": 530.0399999999999636202119290828704833984375, "max": 530.0399999999999636202119290828704833984375, "avg": 530.0399999999999636202119290828704833984375 }, "sell": { "open": 533.009999999999990905052982270717620849609375, "close": 533.009999999999990905052982270717620849609375, "min": 533.009999999999990905052982270717620849609375, "max": 533.009999999999990905052982270717620849609375, "avg": 533.009999999999990905052982270717620849609375 } }, { "date": "2014-07-07", "buy": { "open": 521.0399999999999636202119290828704833984375, "close": 521.0399999999999636202119290828704833984375, "min": 521.0399999999999636202119290828704833984375, "max": 521.0399999999999636202119290828704833984375, "avg": 521.0399999999999636202119290828704833984375 }, "sell": { "open": 525, "close": 525, "min": 525, "max": 525, "avg": 525 } }, { "date": "2014-07-08", "buy": { "open": 521.5800000000000409272615797817707061767578125, "close": 521.5800000000000409272615797817707061767578125, "min": 521.5800000000000409272615797817707061767578125, "max": 521.5800000000000409272615797817707061767578125, "avg": 521.5800000000000409272615797817707061767578125 }, "sell": { "open": 527.55999999999994543031789362430572509765625, "close": 527.55999999999994543031789362430572509765625, "min": 527.55999999999994543031789362430572509765625, "max": 527.55999999999994543031789362430572509765625, "avg": 527.55999999999994543031789362430572509765625 } }, { "date": "2014-07-09", "buy": { "open": 519.3799999999999954525264911353588104248046875, "close": 519.3799999999999954525264911353588104248046875, "min": 519.3799999999999954525264911353588104248046875, "max": 519.3799999999999954525264911353588104248046875, "avg": 519.3799999999999954525264911353588104248046875 }, "sell": { "open": 523.220000000000027284841053187847137451171875, "close": 523.220000000000027284841053187847137451171875, "min": 523.220000000000027284841053187847137451171875, "max": 523.220000000000027284841053187847137451171875, "avg": 523.220000000000027284841053187847137451171875 } }, { "date": "2014-07-10", "buy": { "open": 517.1200000000000045474735088646411895751953125, "close": 517.1200000000000045474735088646411895751953125, "min": 517.1200000000000045474735088646411895751953125, "max": 517.1200000000000045474735088646411895751953125, "avg": 517.1200000000000045474735088646411895751953125 }, "sell": { "open": 518.51999999999998181010596454143524169921875, "close": 518.51999999999998181010596454143524169921875, "min": 518.51999999999998181010596454143524169921875, "max": 518.51999999999998181010596454143524169921875, "avg": 518.51999999999998181010596454143524169921875 } }, { "date": "2014-07-11", "buy": { "open": 517.779999999999972715158946812152862548828125, "close": 517.779999999999972715158946812152862548828125, "min": 517.779999999999972715158946812152862548828125, "max": 517.779999999999972715158946812152862548828125, "avg": 517.779999999999972715158946812152862548828125 }, "sell": { "open": 519.6000000000000227373675443232059478759765625, "close": 519.6000000000000227373675443232059478759765625, "min": 519.6000000000000227373675443232059478759765625, "max": 519.6000000000000227373675443232059478759765625, "avg": 519.6000000000000227373675443232059478759765625 } }, { "date": "2014-07-14", "buy": { "open": 516.6299999999999954525264911353588104248046875, "close": 516.6299999999999954525264911353588104248046875, "min": 516.6299999999999954525264911353588104248046875, "max": 516.6299999999999954525264911353588104248046875, "avg": 516.6299999999999954525264911353588104248046875 }, "sell": { "open": 518.55999999999994543031789362430572509765625, "close": 518.55999999999994543031789362430572509765625, "min": 518.55999999999994543031789362430572509765625, "max": 518.55999999999994543031789362430572509765625, "avg": 518.55999999999994543031789362430572509765625 } }, { "date": "2014-07-15", "buy": { "open": 516.1399999999999863575794734060764312744140625, "close": 516.1399999999999863575794734060764312744140625, "min": 516.1399999999999863575794734060764312744140625, "max": 516.1399999999999863575794734060764312744140625, "avg": 516.1399999999999863575794734060764312744140625 }, "sell": { "open": 517.6000000000000227373675443232059478759765625, "close": 517.6000000000000227373675443232059478759765625, "min": 517.6000000000000227373675443232059478759765625, "max": 517.6000000000000227373675443232059478759765625, "avg": 517.6000000000000227373675443232059478759765625 } }, { "date": "2014-07-16", "buy": { "open": 509.8899999999999863575794734060764312744140625, "close": 509.8899999999999863575794734060764312744140625, "min": 509.8899999999999863575794734060764312744140625, "max": 509.8899999999999863575794734060764312744140625, "avg": 509.8899999999999863575794734060764312744140625 }, "sell": { "open": 513.1799999999999499777914024889469146728515625, "close": 513.1799999999999499777914024889469146728515625, "min": 513.1799999999999499777914024889469146728515625, "max": 513.1799999999999499777914024889469146728515625, "avg": 513.1799999999999499777914024889469146728515625 } }, { "date": "2014-07-17", "buy": { "open": 512.8999999999999772626324556767940521240234375, "close": 512.8999999999999772626324556767940521240234375, "min": 512.8999999999999772626324556767940521240234375, "max": 512.8999999999999772626324556767940521240234375, "avg": 512.8999999999999772626324556767940521240234375 }, "sell": { "open": 515.51999999999998181010596454143524169921875, "close": 515.51999999999998181010596454143524169921875, "min": 515.51999999999998181010596454143524169921875, "max": 515.51999999999998181010596454143524169921875, "avg": 515.51999999999998181010596454143524169921875 } }, { "date": "2014-07-18", "buy": { "open": 515.98000000000001818989403545856475830078125, "close": 515.98000000000001818989403545856475830078125, "min": 515.98000000000001818989403545856475830078125, "max": 515.98000000000001818989403545856475830078125, "avg": 515.98000000000001818989403545856475830078125 }, "sell": { "open": 519.6299999999999954525264911353588104248046875, "close": 519.6299999999999954525264911353588104248046875, "min": 519.6299999999999954525264911353588104248046875, "max": 519.6299999999999954525264911353588104248046875, "avg": 519.6299999999999954525264911353588104248046875 } }, { "date": "2014-07-21", "buy": { "open": 516.990000000000009094947017729282379150390625, "close": 516.990000000000009094947017729282379150390625, "min": 516.990000000000009094947017729282379150390625, "max": 516.990000000000009094947017729282379150390625, "avg": 516.990000000000009094947017729282379150390625 }, "sell": { "open": 518.55999999999994543031789362430572509765625, "close": 518.55999999999994543031789362430572509765625, "min": 518.55999999999994543031789362430572509765625, "max": 518.55999999999994543031789362430572509765625, "avg": 518.55999999999994543031789362430572509765625 } }, { "date": "2014-07-22", "buy": { "open": 518.3500000000000227373675443232059478759765625, "close": 518.3500000000000227373675443232059478759765625, "min": 518.3500000000000227373675443232059478759765625, "max": 518.3500000000000227373675443232059478759765625, "avg": 518.3500000000000227373675443232059478759765625 }, "sell": { "open": 520.5700000000000500222085975110530853271484375, "close": 520.5700000000000500222085975110530853271484375, "min": 520.5700000000000500222085975110530853271484375, "max": 520.5700000000000500222085975110530853271484375, "avg": 520.5700000000000500222085975110530853271484375 } }, { "date": "2014-07-23", "buy": { "open": 523.2100000000000363797880709171295166015625, "close": 523.2100000000000363797880709171295166015625, "min": 523.2100000000000363797880709171295166015625, "max": 523.2100000000000363797880709171295166015625, "avg": 523.2100000000000363797880709171295166015625 }, "sell": { "open": 525.200000000000045474735088646411895751953125, "close": 525.200000000000045474735088646411895751953125, "min": 525.200000000000045474735088646411895751953125, "max": 525.200000000000045474735088646411895751953125, "avg": 525.200000000000045474735088646411895751953125 } }, { "date": "2014-07-24", "buy": { "open": 525.25, "close": 525.25, "min": 525.25, "max": 525.25, "avg": 525.25 }, "sell": { "open": 526.73000000000001818989403545856475830078125, "close": 526.73000000000001818989403545856475830078125, "min": 526.73000000000001818989403545856475830078125, "max": 526.73000000000001818989403545856475830078125, "avg": 526.73000000000001818989403545856475830078125 } }, { "date": "2014-07-25", "buy": { "open": 528.3999999999999772626324556767940521240234375, "close": 528.3999999999999772626324556767940521240234375, "min": 528.3999999999999772626324556767940521240234375, "max": 528.3999999999999772626324556767940521240234375, "avg": 528.3999999999999772626324556767940521240234375 }, "sell": { "open": 530.8500000000000227373675443232059478759765625, "close": 530.8500000000000227373675443232059478759765625, "min": 530.8500000000000227373675443232059478759765625, "max": 530.8500000000000227373675443232059478759765625, "avg": 530.8500000000000227373675443232059478759765625 } }, { "date": "2014-07-28", "buy": { "open": 531.1699999999999590727384202182292938232421875, "close": 531.1699999999999590727384202182292938232421875, "min": 531.1699999999999590727384202182292938232421875, "max": 531.1699999999999590727384202182292938232421875, "avg": 531.1699999999999590727384202182292938232421875 }, "sell": { "open": 533.94000000000005456968210637569427490234375, "close": 533.94000000000005456968210637569427490234375, "min": 533.94000000000005456968210637569427490234375, "max": 533.94000000000005456968210637569427490234375, "avg": 533.94000000000005456968210637569427490234375 } }, { "date": "2014-07-29", "buy": { "open": 520.990000000000009094947017729282379150390625, "close": 520.990000000000009094947017729282379150390625, "min": 520.990000000000009094947017729282379150390625, "max": 520.990000000000009094947017729282379150390625, "avg": 520.990000000000009094947017729282379150390625 }, "sell": { "open": 524.51999999999998181010596454143524169921875, "close": 524.51999999999998181010596454143524169921875, "min": 524.51999999999998181010596454143524169921875, "max": 524.51999999999998181010596454143524169921875, "avg": 524.51999999999998181010596454143524169921875 } }, { "date": "2014-07-30", "buy": { "open": 520.2100000000000363797880709171295166015625, "close": 520.2100000000000363797880709171295166015625, "min": 520.2100000000000363797880709171295166015625, "max": 520.2100000000000363797880709171295166015625, "avg": 520.2100000000000363797880709171295166015625 }, "sell": { "open": 521.740000000000009094947017729282379150390625, "close": 521.740000000000009094947017729282379150390625, "min": 521.740000000000009094947017729282379150390625, "max": 521.740000000000009094947017729282379150390625, "avg": 521.740000000000009094947017729282379150390625 } }, { "date": "2014-07-31", "buy": { "open": 522.6299999999999954525264911353588104248046875, "close": 522.6299999999999954525264911353588104248046875, "min": 522.6299999999999954525264911353588104248046875, "max": 522.6299999999999954525264911353588104248046875, "avg": 522.6299999999999954525264911353588104248046875 }, "sell": { "open": 525.5800000000000409272615797817707061767578125, "close": 525.5800000000000409272615797817707061767578125, "min": 525.5800000000000409272615797817707061767578125, "max": 525.5800000000000409272615797817707061767578125, "avg": 525.5800000000000409272615797817707061767578125 } }, { "date": "2014-08-01", "buy": { "open": 522.779999999999972715158946812152862548828125, "close": 522.779999999999972715158946812152862548828125, "min": 522.779999999999972715158946812152862548828125, "max": 522.779999999999972715158946812152862548828125, "avg": 522.779999999999972715158946812152862548828125 }, "sell": { "open": 524.049999999999954525264911353588104248046875, "close": 524.049999999999954525264911353588104248046875, "min": 524.049999999999954525264911353588104248046875, "max": 524.049999999999954525264911353588104248046875, "avg": 524.049999999999954525264911353588104248046875 } }, { "date": "2014-08-04", "buy": { "open": 518.4299999999999499777914024889469146728515625, "close": 518.4299999999999499777914024889469146728515625, "min": 518.4299999999999499777914024889469146728515625, "max": 518.4299999999999499777914024889469146728515625, "avg": 518.4299999999999499777914024889469146728515625 }, "sell": { "open": 520.0399999999999636202119290828704833984375, "close": 520.0399999999999636202119290828704833984375, "min": 520.0399999999999636202119290828704833984375, "max": 520.0399999999999636202119290828704833984375, "avg": 520.0399999999999636202119290828704833984375 } }, { "date": "2014-08-05", "buy": { "open": 512.51999999999998181010596454143524169921875, "close": 512.51999999999998181010596454143524169921875, "min": 512.51999999999998181010596454143524169921875, "max": 512.51999999999998181010596454143524169921875, "avg": 512.51999999999998181010596454143524169921875 }, "sell": { "open": 514.4199999999999590727384202182292938232421875, "close": 514.4199999999999590727384202182292938232421875, "min": 514.4199999999999590727384202182292938232421875, "max": 514.4199999999999590727384202182292938232421875, "avg": 514.4199999999999590727384202182292938232421875 } }, { "date": "2014-08-06", "buy": { "open": 510.81999999999999317878973670303821563720703125, "close": 510.81999999999999317878973670303821563720703125, "min": 510.81999999999999317878973670303821563720703125, "max": 510.81999999999999317878973670303821563720703125, "avg": 510.81999999999999317878973670303821563720703125 }, "sell": { "open": 512.9099999999999681676854379475116729736328125, "close": 512.9099999999999681676854379475116729736328125, "min": 512.9099999999999681676854379475116729736328125, "max": 512.9099999999999681676854379475116729736328125, "avg": 512.9099999999999681676854379475116729736328125 } }, { "date": "2014-08-07", "buy": { "open": 514.759999999999990905052982270717620849609375, "close": 514.759999999999990905052982270717620849609375, "min": 514.759999999999990905052982270717620849609375, "max": 514.759999999999990905052982270717620849609375, "avg": 514.759999999999990905052982270717620849609375 }, "sell": { "open": 518.0399999999999636202119290828704833984375, "close": 518.0399999999999636202119290828704833984375, "min": 518.0399999999999636202119290828704833984375, "max": 518.0399999999999636202119290828704833984375, "avg": 518.0399999999999636202119290828704833984375 } }, { "date": "2014-08-08", "buy": { "open": 516.8500000000000227373675443232059478759765625, "close": 516.8500000000000227373675443232059478759765625, "min": 516.8500000000000227373675443232059478759765625, "max": 516.8500000000000227373675443232059478759765625, "avg": 516.8500000000000227373675443232059478759765625 }, "sell": { "open": 518.700000000000045474735088646411895751953125, "close": 518.700000000000045474735088646411895751953125, "min": 518.700000000000045474735088646411895751953125, "max": 518.700000000000045474735088646411895751953125, "avg": 518.700000000000045474735088646411895751953125 } }, { "date": "2014-08-11", "buy": { "open": 517.44000000000005456968210637569427490234375, "close": 517.44000000000005456968210637569427490234375, "min": 517.44000000000005456968210637569427490234375, "max": 517.44000000000005456968210637569427490234375, "avg": 517.44000000000005456968210637569427490234375 }, "sell": { "open": 519.279999999999972715158946812152862548828125, "close": 519.279999999999972715158946812152862548828125, "min": 519.279999999999972715158946812152862548828125, "max": 519.279999999999972715158946812152862548828125, "avg": 519.279999999999972715158946812152862548828125 } }, { "date": "2014-08-12", "buy": { "open": 515.8400000000000318323145620524883270263671875, "close": 515.8400000000000318323145620524883270263671875, "min": 515.8400000000000318323145620524883270263671875, "max": 515.8400000000000318323145620524883270263671875, "avg": 515.8400000000000318323145620524883270263671875 }, "sell": { "open": 516.700000000000045474735088646411895751953125, "close": 516.700000000000045474735088646411895751953125, "min": 516.700000000000045474735088646411895751953125, "max": 516.700000000000045474735088646411895751953125, "avg": 516.700000000000045474735088646411895751953125 } }, { "date": "2014-08-13", "buy": { "open": 515.8600000000000136424205265939235687255859375, "close": 515.8600000000000136424205265939235687255859375, "min": 515.8600000000000136424205265939235687255859375, "max": 515.8600000000000136424205265939235687255859375, "avg": 515.8600000000000136424205265939235687255859375 }, "sell": { "open": 517.490000000000009094947017729282379150390625, "close": 517.490000000000009094947017729282379150390625, "min": 517.490000000000009094947017729282379150390625, "max": 517.490000000000009094947017729282379150390625, "avg": 517.490000000000009094947017729282379150390625 } }, { "date": "2014-08-14", "buy": { "open": 516.6299999999999954525264911353588104248046875, "close": 516.6299999999999954525264911353588104248046875, "min": 516.6299999999999954525264911353588104248046875, "max": 516.6299999999999954525264911353588104248046875, "avg": 516.6299999999999954525264911353588104248046875 }, "sell": { "open": 517.2899999999999636202119290828704833984375, "close": 517.2899999999999636202119290828704833984375, "min": 517.2899999999999636202119290828704833984375, "max": 517.2899999999999636202119290828704833984375, "avg": 517.2899999999999636202119290828704833984375 } }, { "date": "2014-08-15", "buy": { "open": 516.6299999999999954525264911353588104248046875, "close": 516.6299999999999954525264911353588104248046875, "min": 516.6299999999999954525264911353588104248046875, "max": 516.6299999999999954525264911353588104248046875, "avg": 516.6299999999999954525264911353588104248046875 }, "sell": { "open": 517.2899999999999636202119290828704833984375, "close": 517.2899999999999636202119290828704833984375, "min": 517.2899999999999636202119290828704833984375, "max": 517.2899999999999636202119290828704833984375, "avg": 517.2899999999999636202119290828704833984375 } }, { "date": "2014-08-18", "buy": { "open": 515.3600000000000136424205265939235687255859375, "close": 515.3600000000000136424205265939235687255859375, "min": 515.3600000000000136424205265939235687255859375, "max": 515.3600000000000136424205265939235687255859375, "avg": 515.3600000000000136424205265939235687255859375 }, "sell": { "open": 516.5399999999999636202119290828704833984375, "close": 516.5399999999999636202119290828704833984375, "min": 516.5399999999999636202119290828704833984375, "max": 516.5399999999999636202119290828704833984375, "avg": 516.5399999999999636202119290828704833984375 } }, { "date": "2014-08-19", "buy": { "open": 514.2100000000000363797880709171295166015625, "close": 514.2100000000000363797880709171295166015625, "min": 514.2100000000000363797880709171295166015625, "max": 514.2100000000000363797880709171295166015625, "avg": 514.2100000000000363797880709171295166015625 }, "sell": { "open": 515.30999999999994543031789362430572509765625, "close": 515.30999999999994543031789362430572509765625, "min": 515.30999999999994543031789362430572509765625, "max": 515.30999999999994543031789362430572509765625, "avg": 515.30999999999994543031789362430572509765625 } }, { "date": "2014-08-20", "buy": { "open": 513.1699999999999590727384202182292938232421875, "close": 513.1699999999999590727384202182292938232421875, "min": 513.1699999999999590727384202182292938232421875, "max": 513.1699999999999590727384202182292938232421875, "avg": 513.1699999999999590727384202182292938232421875 }, "sell": { "open": 514.3200000000000500222085975110530853271484375, "close": 514.3200000000000500222085975110530853271484375, "min": 514.3200000000000500222085975110530853271484375, "max": 514.3200000000000500222085975110530853271484375, "avg": 514.3200000000000500222085975110530853271484375 } }, { "date": "2014-08-21", "buy": { "open": 510.3700000000000045474735088646411895751953125, "close": 510.3700000000000045474735088646411895751953125, "min": 510.3700000000000045474735088646411895751953125, "max": 510.3700000000000045474735088646411895751953125, "avg": 510.3700000000000045474735088646411895751953125 }, "sell": { "open": 511.67000000000001591615728102624416351318359375, "close": 511.67000000000001591615728102624416351318359375, "min": 511.67000000000001591615728102624416351318359375, "max": 511.67000000000001591615728102624416351318359375, "avg": 511.67000000000001591615728102624416351318359375 } }, { "date": "2014-08-22", "buy": { "open": 507.259999999999990905052982270717620849609375, "close": 507.259999999999990905052982270717620849609375, "min": 507.259999999999990905052982270717620849609375, "max": 507.259999999999990905052982270717620849609375, "avg": 507.259999999999990905052982270717620849609375 }, "sell": { "open": 508.68000000000000682121026329696178436279296875, "close": 508.68000000000000682121026329696178436279296875, "min": 508.68000000000000682121026329696178436279296875, "max": 508.68000000000000682121026329696178436279296875, "avg": 508.68000000000000682121026329696178436279296875 } }, { "date": "2014-08-25", "buy": { "open": 508.73000000000001818989403545856475830078125, "close": 508.73000000000001818989403545856475830078125, "min": 508.73000000000001818989403545856475830078125, "max": 508.73000000000001818989403545856475830078125, "avg": 508.73000000000001818989403545856475830078125 }, "sell": { "open": 510.41000000000002501110429875552654266357421875, "close": 510.41000000000002501110429875552654266357421875, "min": 510.41000000000002501110429875552654266357421875, "max": 510.41000000000002501110429875552654266357421875, "avg": 510.41000000000002501110429875552654266357421875 } }, { "date": "2014-08-26", "buy": { "open": 508.42000000000001591615728102624416351318359375, "close": 508.42000000000001591615728102624416351318359375, "min": 508.42000000000001591615728102624416351318359375, "max": 508.42000000000001591615728102624416351318359375, "avg": 508.42000000000001591615728102624416351318359375 }, "sell": { "open": 510.06000000000000227373675443232059478759765625, "close": 510.06000000000000227373675443232059478759765625, "min": 510.06000000000000227373675443232059478759765625, "max": 510.06000000000000227373675443232059478759765625, "avg": 510.06000000000000227373675443232059478759765625 } }, { "date": "2014-08-27", "buy": { "open": 507.1200000000000045474735088646411895751953125, "close": 507.1200000000000045474735088646411895751953125, "min": 507.1200000000000045474735088646411895751953125, "max": 507.1200000000000045474735088646411895751953125, "avg": 507.1200000000000045474735088646411895751953125 }, "sell": { "open": 508.45999999999997953636921010911464691162109375, "close": 508.45999999999997953636921010911464691162109375, "min": 508.45999999999997953636921010911464691162109375, "max": 508.45999999999997953636921010911464691162109375, "avg": 508.45999999999997953636921010911464691162109375 } }, { "date": "2014-08-28", "buy": { "open": 508.3600000000000136424205265939235687255859375, "close": 508.3600000000000136424205265939235687255859375, "min": 508.3600000000000136424205265939235687255859375, "max": 508.3600000000000136424205265939235687255859375, "avg": 508.3600000000000136424205265939235687255859375 }, "sell": { "open": 509.3899999999999863575794734060764312744140625, "close": 509.3899999999999863575794734060764312744140625, "min": 509.3899999999999863575794734060764312744140625, "max": 509.3899999999999863575794734060764312744140625, "avg": 509.3899999999999863575794734060764312744140625 } }, { "date": "2014-08-29", "buy": { "open": 507.55000000000001136868377216160297393798828125, "close": 507.55000000000001136868377216160297393798828125, "min": 507.55000000000001136868377216160297393798828125, "max": 507.55000000000001136868377216160297393798828125, "avg": 507.55000000000001136868377216160297393798828125 }, "sell": { "open": 508.29000000000002046363078989088535308837890625, "close": 508.29000000000002046363078989088535308837890625, "min": 508.29000000000002046363078989088535308837890625, "max": 508.29000000000002046363078989088535308837890625, "avg": 508.29000000000002046363078989088535308837890625 } }, { "date": "2014-09-01", "buy": { "open": 507.3799999999999954525264911353588104248046875, "close": 507.3799999999999954525264911353588104248046875, "min": 507.3799999999999954525264911353588104248046875, "max": 507.3799999999999954525264911353588104248046875, "avg": 507.3799999999999954525264911353588104248046875 }, "sell": { "open": 508.3799999999999954525264911353588104248046875, "close": 508.3799999999999954525264911353588104248046875, "min": 508.3799999999999954525264911353588104248046875, "max": 508.3799999999999954525264911353588104248046875, "avg": 508.3799999999999954525264911353588104248046875 } }, { "date": "2014-09-02", "buy": { "open": 505.6100000000000136424205265939235687255859375, "close": 505.6100000000000136424205265939235687255859375, "min": 505.6100000000000136424205265939235687255859375, "max": 505.6100000000000136424205265939235687255859375, "avg": 505.6100000000000136424205265939235687255859375 }, "sell": { "open": 506.56999999999999317878973670303821563720703125, "close": 506.56999999999999317878973670303821563720703125, "min": 506.56999999999999317878973670303821563720703125, "max": 506.56999999999999317878973670303821563720703125, "avg": 506.56999999999999317878973670303821563720703125 } }, { "date": "2014-09-03", "buy": { "open": 504.8899999999999863575794734060764312744140625, "close": 504.8899999999999863575794734060764312744140625, "min": 504.8899999999999863575794734060764312744140625, "max": 504.8899999999999863575794734060764312744140625, "avg": 504.8899999999999863575794734060764312744140625 }, "sell": { "open": 505.94999999999998863131622783839702606201171875, "close": 505.94999999999998863131622783839702606201171875, "min": 505.94999999999998863131622783839702606201171875, "max": 505.94999999999998863131622783839702606201171875, "avg": 505.94999999999998863131622783839702606201171875 } }, { "date": "2014-09-04", "buy": { "open": 506.43999999999999772626324556767940521240234375, "close": 506.43999999999999772626324556767940521240234375, "min": 506.43999999999999772626324556767940521240234375, "max": 506.43999999999999772626324556767940521240234375, "avg": 506.43999999999999772626324556767940521240234375 }, "sell": { "open": 507.73000000000001818989403545856475830078125, "close": 507.73000000000001818989403545856475830078125, "min": 507.73000000000001818989403545856475830078125, "max": 507.73000000000001818989403545856475830078125, "avg": 507.73000000000001818989403545856475830078125 } }, { "date": "2014-09-05", "buy": { "open": 507.259999999999990905052982270717620849609375, "close": 507.259999999999990905052982270717620849609375, "min": 507.259999999999990905052982270717620849609375, "max": 507.259999999999990905052982270717620849609375, "avg": 507.259999999999990905052982270717620849609375 }, "sell": { "open": 508.08999999999997498889570124447345733642578125, "close": 508.08999999999997498889570124447345733642578125, "min": 508.08999999999997498889570124447345733642578125, "max": 508.08999999999997498889570124447345733642578125, "avg": 508.08999999999997498889570124447345733642578125 } }, { "date": "2014-09-08", "buy": { "open": 508.3600000000000136424205265939235687255859375, "close": 508.3600000000000136424205265939235687255859375, "min": 508.3600000000000136424205265939235687255859375, "max": 508.3600000000000136424205265939235687255859375, "avg": 508.3600000000000136424205265939235687255859375 }, "sell": { "open": 510.01999999999998181010596454143524169921875, "close": 510.01999999999998181010596454143524169921875, "min": 510.01999999999998181010596454143524169921875, "max": 510.01999999999998181010596454143524169921875, "avg": 510.01999999999998181010596454143524169921875 } }, { "date": "2014-09-09", "buy": { "open": 509.83999999999997498889570124447345733642578125, "close": 509.83999999999997498889570124447345733642578125, "min": 509.83999999999997498889570124447345733642578125, "max": 509.83999999999997498889570124447345733642578125, "avg": 509.83999999999997498889570124447345733642578125 }, "sell": { "open": 510.80000000000001136868377216160297393798828125, "close": 510.80000000000001136868377216160297393798828125, "min": 510.80000000000001136868377216160297393798828125, "max": 510.80000000000001136868377216160297393798828125, "avg": 510.80000000000001136868377216160297393798828125 } }, { "date": "2014-09-10", "buy": { "open": 510.18000000000000682121026329696178436279296875, "close": 510.18000000000000682121026329696178436279296875, "min": 510.18000000000000682121026329696178436279296875, "max": 510.18000000000000682121026329696178436279296875, "avg": 510.18000000000000682121026329696178436279296875 }, "sell": { "open": 510.8500000000000227373675443232059478759765625, "close": 510.8500000000000227373675443232059478759765625, "min": 510.8500000000000227373675443232059478759765625, "max": 510.8500000000000227373675443232059478759765625, "avg": 510.8500000000000227373675443232059478759765625 } }, { "date": "2014-09-11", "buy": { "open": 510.94999999999998863131622783839702606201171875, "close": 510.94999999999998863131622783839702606201171875, "min": 510.94999999999998863131622783839702606201171875, "max": 510.94999999999998863131622783839702606201171875, "avg": 510.94999999999998863131622783839702606201171875 }, "sell": { "open": 511.93000000000000682121026329696178436279296875, "close": 511.93000000000000682121026329696178436279296875, "min": 511.93000000000000682121026329696178436279296875, "max": 511.93000000000000682121026329696178436279296875, "avg": 511.93000000000000682121026329696178436279296875 } }, { "date": "2014-09-12", "buy": { "open": 510.6499999999999772626324556767940521240234375, "close": 510.6499999999999772626324556767940521240234375, "min": 510.6499999999999772626324556767940521240234375, "max": 510.6499999999999772626324556767940521240234375, "avg": 510.6499999999999772626324556767940521240234375 }, "sell": { "open": 511.57999999999998408384271897375583648681640625, "close": 511.57999999999998408384271897375583648681640625, "min": 511.57999999999998408384271897375583648681640625, "max": 511.57999999999998408384271897375583648681640625, "avg": 511.57999999999998408384271897375583648681640625 } }, { "date": "2014-09-15", "buy": { "open": 511.81999999999999317878973670303821563720703125, "close": 511.81999999999999317878973670303821563720703125, "min": 511.81999999999999317878973670303821563720703125, "max": 511.81999999999999317878973670303821563720703125, "avg": 511.81999999999999317878973670303821563720703125 }, "sell": { "open": 512.8300000000000409272615797817707061767578125, "close": 512.8300000000000409272615797817707061767578125, "min": 512.8300000000000409272615797817707061767578125, "max": 512.8300000000000409272615797817707061767578125, "avg": 512.8300000000000409272615797817707061767578125 } }, { "date": "2014-09-16", "buy": { "open": 511.70999999999997953636921010911464691162109375, "close": 511.70999999999997953636921010911464691162109375, "min": 511.70999999999997953636921010911464691162109375, "max": 511.70999999999997953636921010911464691162109375, "avg": 511.70999999999997953636921010911464691162109375 }, "sell": { "open": 513.009999999999990905052982270717620849609375, "close": 513.009999999999990905052982270717620849609375, "min": 513.009999999999990905052982270717620849609375, "max": 513.009999999999990905052982270717620849609375, "avg": 513.009999999999990905052982270717620849609375 } }, { "date": "2014-09-17", "buy": { "open": 511.1499999999999772626324556767940521240234375, "close": 511.1499999999999772626324556767940521240234375, "min": 511.1499999999999772626324556767940521240234375, "max": 511.1499999999999772626324556767940521240234375, "avg": 511.1499999999999772626324556767940521240234375 }, "sell": { "open": 512.05999999999994543031789362430572509765625, "close": 512.05999999999994543031789362430572509765625, "min": 512.05999999999994543031789362430572509765625, "max": 512.05999999999994543031789362430572509765625, "avg": 512.05999999999994543031789362430572509765625 } }, { "date": "2014-09-18", "buy": { "open": 510.81999999999999317878973670303821563720703125, "close": 510.81999999999999317878973670303821563720703125, "min": 510.81999999999999317878973670303821563720703125, "max": 510.81999999999999317878973670303821563720703125, "avg": 510.81999999999999317878973670303821563720703125 }, "sell": { "open": 511.68999999999999772626324556767940521240234375, "close": 511.68999999999999772626324556767940521240234375, "min": 511.68999999999999772626324556767940521240234375, "max": 511.68999999999999772626324556767940521240234375, "avg": 511.68999999999999772626324556767940521240234375 } }, { "date": "2014-09-19", "buy": { "open": 511.56999999999999317878973670303821563720703125, "close": 511.56999999999999317878973670303821563720703125, "min": 511.56999999999999317878973670303821563720703125, "max": 511.56999999999999317878973670303821563720703125, "avg": 511.56999999999999317878973670303821563720703125 }, "sell": { "open": 512.9199999999999590727384202182292938232421875, "close": 512.9199999999999590727384202182292938232421875, "min": 512.9199999999999590727384202182292938232421875, "max": 512.9199999999999590727384202182292938232421875, "avg": 512.9199999999999590727384202182292938232421875 } }, { "date": "2014-09-22", "buy": { "open": 513.6200000000000045474735088646411895751953125, "close": 513.6200000000000045474735088646411895751953125, "min": 513.6200000000000045474735088646411895751953125, "max": 513.6200000000000045474735088646411895751953125, "avg": 513.6200000000000045474735088646411895751953125 }, "sell": { "open": 515.3799999999999954525264911353588104248046875, "close": 515.3799999999999954525264911353588104248046875, "min": 515.3799999999999954525264911353588104248046875, "max": 515.3799999999999954525264911353588104248046875, "avg": 515.3799999999999954525264911353588104248046875 } }, { "date": "2014-09-23", "buy": { "open": 516.5700000000000500222085975110530853271484375, "close": 516.5700000000000500222085975110530853271484375, "min": 516.5700000000000500222085975110530853271484375, "max": 516.5700000000000500222085975110530853271484375, "avg": 516.5700000000000500222085975110530853271484375 }, "sell": { "open": 518.3899999999999863575794734060764312744140625, "close": 518.3899999999999863575794734060764312744140625, "min": 518.3899999999999863575794734060764312744140625, "max": 518.3899999999999863575794734060764312744140625, "avg": 518.3899999999999863575794734060764312744140625 } }, { "date": "2014-09-24", "buy": { "open": 521.8799999999999954525264911353588104248046875, "close": 521.8799999999999954525264911353588104248046875, "min": 521.8799999999999954525264911353588104248046875, "max": 521.8799999999999954525264911353588104248046875, "avg": 521.8799999999999954525264911353588104248046875 }, "sell": { "open": 523.48000000000001818989403545856475830078125, "close": 523.48000000000001818989403545856475830078125, "min": 523.48000000000001818989403545856475830078125, "max": 523.48000000000001818989403545856475830078125, "avg": 523.48000000000001818989403545856475830078125 } }, { "date": "2014-09-25", "buy": { "open": 527.19000000000005456968210637569427490234375, "close": 527.19000000000005456968210637569427490234375, "min": 527.19000000000005456968210637569427490234375, "max": 527.19000000000005456968210637569427490234375, "avg": 527.19000000000005456968210637569427490234375 }, "sell": { "open": 528, "close": 528, "min": 528, "max": 528, "avg": 528 } }, { "date": "2014-09-26", "buy": { "open": 530.3200000000000500222085975110530853271484375, "close": 530.3200000000000500222085975110530853271484375, "min": 530.3200000000000500222085975110530853271484375, "max": 530.3200000000000500222085975110530853271484375, "avg": 530.3200000000000500222085975110530853271484375 }, "sell": { "open": 533.009999999999990905052982270717620849609375, "close": 533.009999999999990905052982270717620849609375, "min": 533.009999999999990905052982270717620849609375, "max": 533.009999999999990905052982270717620849609375, "avg": 533.009999999999990905052982270717620849609375 } }, { "date": "2014-09-29", "buy": { "open": 530.3200000000000500222085975110530853271484375, "close": 530.3200000000000500222085975110530853271484375, "min": 530.3200000000000500222085975110530853271484375, "max": 530.3200000000000500222085975110530853271484375, "avg": 530.3200000000000500222085975110530853271484375 }, "sell": { "open": 533.009999999999990905052982270717620849609375, "close": 533.009999999999990905052982270717620849609375, "min": 533.009999999999990905052982270717620849609375, "max": 533.009999999999990905052982270717620849609375, "avg": 533.009999999999990905052982270717620849609375 } }, { "date": "2014-09-30", "buy": { "open": 529.3200000000000500222085975110530853271484375, "close": 529.3200000000000500222085975110530853271484375, "min": 529.3200000000000500222085975110530853271484375, "max": 529.3200000000000500222085975110530853271484375, "avg": 529.3200000000000500222085975110530853271484375 }, "sell": { "open": 531.51999999999998181010596454143524169921875, "close": 531.51999999999998181010596454143524169921875, "min": 531.51999999999998181010596454143524169921875, "max": 531.51999999999998181010596454143524169921875, "avg": 531.51999999999998181010596454143524169921875 } }, { "date": "2014-10-01", "buy": { "open": 532.3300000000000409272615797817707061767578125, "close": 532.3300000000000409272615797817707061767578125, "min": 532.3300000000000409272615797817707061767578125, "max": 532.3300000000000409272615797817707061767578125, "avg": 532.3300000000000409272615797817707061767578125 }, "sell": { "open": 534.3300000000000409272615797817707061767578125, "close": 534.3300000000000409272615797817707061767578125, "min": 534.3300000000000409272615797817707061767578125, "max": 534.3300000000000409272615797817707061767578125, "avg": 534.3300000000000409272615797817707061767578125 } }, { "date": "2014-10-02", "buy": { "open": 537.8500000000000227373675443232059478759765625, "close": 537.8500000000000227373675443232059478759765625, "min": 537.8500000000000227373675443232059478759765625, "max": 537.8500000000000227373675443232059478759765625, "avg": 537.8500000000000227373675443232059478759765625 }, "sell": { "open": 540.509999999999990905052982270717620849609375, "close": 540.509999999999990905052982270717620849609375, "min": 540.509999999999990905052982270717620849609375, "max": 540.509999999999990905052982270717620849609375, "avg": 540.509999999999990905052982270717620849609375 } }, { "date": "2014-10-03", "buy": { "open": 535.1599999999999681676854379475116729736328125, "close": 535.1599999999999681676854379475116729736328125, "min": 535.1599999999999681676854379475116729736328125, "max": 535.1599999999999681676854379475116729736328125, "avg": 535.1599999999999681676854379475116729736328125 }, "sell": { "open": 537.950000000000045474735088646411895751953125, "close": 537.950000000000045474735088646411895751953125, "min": 537.950000000000045474735088646411895751953125, "max": 537.950000000000045474735088646411895751953125, "avg": 537.950000000000045474735088646411895751953125 } }, { "date": "2014-10-06", "buy": { "open": 531.6699999999999590727384202182292938232421875, "close": 531.6699999999999590727384202182292938232421875, "min": 531.6699999999999590727384202182292938232421875, "max": 531.6699999999999590727384202182292938232421875, "avg": 531.6699999999999590727384202182292938232421875 }, "sell": { "open": 533.1599999999999681676854379475116729736328125, "close": 533.1599999999999681676854379475116729736328125, "min": 533.1599999999999681676854379475116729736328125, "max": 533.1599999999999681676854379475116729736328125, "avg": 533.1599999999999681676854379475116729736328125 } }, { "date": "2014-10-07", "buy": { "open": 530.8899999999999863575794734060764312744140625, "close": 530.8899999999999863575794734060764312744140625, "min": 530.8899999999999863575794734060764312744140625, "max": 530.8899999999999863575794734060764312744140625, "avg": 530.8899999999999863575794734060764312744140625 }, "sell": { "open": 531.5800000000000409272615797817707061767578125, "close": 531.5800000000000409272615797817707061767578125, "min": 531.5800000000000409272615797817707061767578125, "max": 531.5800000000000409272615797817707061767578125, "avg": 531.5800000000000409272615797817707061767578125 } }, { "date": "2014-10-08", "buy": { "open": 528.55999999999994543031789362430572509765625, "close": 528.55999999999994543031789362430572509765625, "min": 528.55999999999994543031789362430572509765625, "max": 528.55999999999994543031789362430572509765625, "avg": 528.55999999999994543031789362430572509765625 }, "sell": { "open": 530.4199999999999590727384202182292938232421875, "close": 530.4199999999999590727384202182292938232421875, "min": 530.4199999999999590727384202182292938232421875, "max": 530.4199999999999590727384202182292938232421875, "avg": 530.4199999999999590727384202182292938232421875 } }, { "date": "2014-10-09", "buy": { "open": 532.200000000000045474735088646411895751953125, "close": 532.200000000000045474735088646411895751953125, "min": 532.200000000000045474735088646411895751953125, "max": 532.200000000000045474735088646411895751953125, "avg": 532.200000000000045474735088646411895751953125 }, "sell": { "open": 533.2100000000000363797880709171295166015625, "close": 533.2100000000000363797880709171295166015625, "min": 533.2100000000000363797880709171295166015625, "max": 533.2100000000000363797880709171295166015625, "avg": 533.2100000000000363797880709171295166015625 } }, { "date": "2014-10-10", "buy": { "open": 534.0900000000000318323145620524883270263671875, "close": 534.0900000000000318323145620524883270263671875, "min": 534.0900000000000318323145620524883270263671875, "max": 534.0900000000000318323145620524883270263671875, "avg": 534.0900000000000318323145620524883270263671875 }, "sell": { "open": 536.2100000000000363797880709171295166015625, "close": 536.2100000000000363797880709171295166015625, "min": 536.2100000000000363797880709171295166015625, "max": 536.2100000000000363797880709171295166015625, "avg": 536.2100000000000363797880709171295166015625 } }, { "date": "2014-10-13", "buy": { "open": 536.3200000000000500222085975110530853271484375, "close": 536.3200000000000500222085975110530853271484375, "min": 536.3200000000000500222085975110530853271484375, "max": 536.3200000000000500222085975110530853271484375, "avg": 536.3200000000000500222085975110530853271484375 }, "sell": { "open": 537.5399999999999636202119290828704833984375, "close": 537.5399999999999636202119290828704833984375, "min": 537.5399999999999636202119290828704833984375, "max": 537.5399999999999636202119290828704833984375, "avg": 537.5399999999999636202119290828704833984375 } }, { "date": "2014-10-14", "buy": { "open": 538.220000000000027284841053187847137451171875, "close": 538.220000000000027284841053187847137451171875, "min": 538.220000000000027284841053187847137451171875, "max": 538.220000000000027284841053187847137451171875, "avg": 538.220000000000027284841053187847137451171875 }, "sell": { "open": 539.9600000000000363797880709171295166015625, "close": 539.9600000000000363797880709171295166015625, "min": 539.9600000000000363797880709171295166015625, "max": 539.9600000000000363797880709171295166015625, "avg": 539.9600000000000363797880709171295166015625 } }, { "date": "2014-10-15", "buy": { "open": 538.8500000000000227373675443232059478759765625, "close": 538.8500000000000227373675443232059478759765625, "min": 538.8500000000000227373675443232059478759765625, "max": 538.8500000000000227373675443232059478759765625, "avg": 538.8500000000000227373675443232059478759765625 }, "sell": { "open": 540.3400000000000318323145620524883270263671875, "close": 540.3400000000000318323145620524883270263671875, "min": 540.3400000000000318323145620524883270263671875, "max": 540.3400000000000318323145620524883270263671875, "avg": 540.3400000000000318323145620524883270263671875 } }, { "date": "2014-10-16", "buy": { "open": 541.8400000000000318323145620524883270263671875, "close": 541.8400000000000318323145620524883270263671875, "min": 541.8400000000000318323145620524883270263671875, "max": 541.8400000000000318323145620524883270263671875, "avg": 541.8400000000000318323145620524883270263671875 }, "sell": { "open": 543.0700000000000500222085975110530853271484375, "close": 543.0700000000000500222085975110530853271484375, "min": 543.0700000000000500222085975110530853271484375, "max": 543.0700000000000500222085975110530853271484375, "avg": 543.0700000000000500222085975110530853271484375 } }, { "date": "2014-10-17", "buy": { "open": 541.8999999999999772626324556767940521240234375, "close": 541.8999999999999772626324556767940521240234375, "min": 541.8999999999999772626324556767940521240234375, "max": 541.8999999999999772626324556767940521240234375, "avg": 541.8999999999999772626324556767940521240234375 }, "sell": { "open": 543.94000000000005456968210637569427490234375, "close": 543.94000000000005456968210637569427490234375, "min": 543.94000000000005456968210637569427490234375, "max": 543.94000000000005456968210637569427490234375, "avg": 543.94000000000005456968210637569427490234375 } }, { "date": "2014-10-20", "buy": { "open": 540.55999999999994543031789362430572509765625, "close": 540.55999999999994543031789362430572509765625, "min": 540.55999999999994543031789362430572509765625, "max": 540.55999999999994543031789362430572509765625, "avg": 540.55999999999994543031789362430572509765625 }, "sell": { "open": 541.950000000000045474735088646411895751953125, "close": 541.950000000000045474735088646411895751953125, "min": 541.950000000000045474735088646411895751953125, "max": 541.950000000000045474735088646411895751953125, "avg": 541.950000000000045474735088646411895751953125 } }, { "date": "2014-10-21", "buy": { "open": 537.970000000000027284841053187847137451171875, "close": 537.970000000000027284841053187847137451171875, "min": 537.970000000000027284841053187847137451171875, "max": 537.970000000000027284841053187847137451171875, "avg": 537.970000000000027284841053187847137451171875 }, "sell": { "open": 539.279999999999972715158946812152862548828125, "close": 539.279999999999972715158946812152862548828125, "min": 539.279999999999972715158946812152862548828125, "max": 539.279999999999972715158946812152862548828125, "avg": 539.279999999999972715158946812152862548828125 } }, { "date": "2014-10-22", "buy": { "open": 536.6399999999999863575794734060764312744140625, "close": 536.6399999999999863575794734060764312744140625, "min": 536.6399999999999863575794734060764312744140625, "max": 536.6399999999999863575794734060764312744140625, "avg": 536.6399999999999863575794734060764312744140625 }, "sell": { "open": 538.7899999999999636202119290828704833984375, "close": 538.7899999999999636202119290828704833984375, "min": 538.7899999999999636202119290828704833984375, "max": 538.7899999999999636202119290828704833984375, "avg": 538.7899999999999636202119290828704833984375 } }, { "date": "2014-10-23", "buy": { "open": 541.700000000000045474735088646411895751953125, "close": 541.700000000000045474735088646411895751953125, "min": 541.700000000000045474735088646411895751953125, "max": 541.700000000000045474735088646411895751953125, "avg": 541.700000000000045474735088646411895751953125 }, "sell": { "open": 543.8999999999999772626324556767940521240234375, "close": 543.8999999999999772626324556767940521240234375, "min": 543.8999999999999772626324556767940521240234375, "max": 543.8999999999999772626324556767940521240234375, "avg": 543.8999999999999772626324556767940521240234375 } }, { "date": "2014-10-24", "buy": { "open": 543.1100000000000136424205265939235687255859375, "close": 543.1100000000000136424205265939235687255859375, "min": 543.1100000000000136424205265939235687255859375, "max": 543.1100000000000136424205265939235687255859375, "avg": 543.1100000000000136424205265939235687255859375 }, "sell": { "open": 544.3300000000000409272615797817707061767578125, "close": 544.3300000000000409272615797817707061767578125, "min": 544.3300000000000409272615797817707061767578125, "max": 544.3300000000000409272615797817707061767578125, "avg": 544.3300000000000409272615797817707061767578125 } }, { "date": "2014-10-27", "buy": { "open": 543.44000000000005456968210637569427490234375, "close": 543.44000000000005456968210637569427490234375, "min": 543.44000000000005456968210637569427490234375, "max": 543.44000000000005456968210637569427490234375, "avg": 543.44000000000005456968210637569427490234375 }, "sell": { "open": 545.44000000000005456968210637569427490234375, "close": 545.44000000000005456968210637569427490234375, "min": 545.44000000000005456968210637569427490234375, "max": 545.44000000000005456968210637569427490234375, "avg": 545.44000000000005456968210637569427490234375 } }, { "date": "2014-10-28", "buy": { "open": 545.44000000000005456968210637569427490234375, "close": 545.44000000000005456968210637569427490234375, "min": 545.44000000000005456968210637569427490234375, "max": 545.44000000000005456968210637569427490234375, "avg": 545.44000000000005456968210637569427490234375 }, "sell": { "open": 547.1299999999999954525264911353588104248046875, "close": 547.1299999999999954525264911353588104248046875, "min": 547.1299999999999954525264911353588104248046875, "max": 547.1299999999999954525264911353588104248046875, "avg": 547.1299999999999954525264911353588104248046875 } }, { "date": "2014-10-29", "buy": { "open": 542.76999999999998181010596454143524169921875, "close": 542.76999999999998181010596454143524169921875, "min": 542.76999999999998181010596454143524169921875, "max": 542.76999999999998181010596454143524169921875, "avg": 542.76999999999998181010596454143524169921875 }, "sell": { "open": 544.1799999999999499777914024889469146728515625, "close": 544.1799999999999499777914024889469146728515625, "min": 544.1799999999999499777914024889469146728515625, "max": 544.1799999999999499777914024889469146728515625, "avg": 544.1799999999999499777914024889469146728515625 } }, { "date": "2014-10-30", "buy": { "open": 542.0399999999999636202119290828704833984375, "close": 542.0399999999999636202119290828704833984375, "min": 542.0399999999999636202119290828704833984375, "max": 542.0399999999999636202119290828704833984375, "avg": 542.0399999999999636202119290828704833984375 }, "sell": { "open": 543.720000000000027284841053187847137451171875, "close": 543.720000000000027284841053187847137451171875, "min": 543.720000000000027284841053187847137451171875, "max": 543.720000000000027284841053187847137451171875, "avg": 543.720000000000027284841053187847137451171875 } }, { "date": "2014-10-31", "buy": { "open": 543.26999999999998181010596454143524169921875, "close": 543.26999999999998181010596454143524169921875, "min": 543.26999999999998181010596454143524169921875, "max": 543.26999999999998181010596454143524169921875, "avg": 543.26999999999998181010596454143524169921875 }, "sell": { "open": 544.970000000000027284841053187847137451171875, "close": 544.970000000000027284841053187847137451171875, "min": 544.970000000000027284841053187847137451171875, "max": 544.970000000000027284841053187847137451171875, "avg": 544.970000000000027284841053187847137451171875 } }, { "date": "2014-11-03", "buy": { "open": 542.6000000000000227373675443232059478759765625, "close": 542.6000000000000227373675443232059478759765625, "min": 542.6000000000000227373675443232059478759765625, "max": 542.6000000000000227373675443232059478759765625, "avg": 542.6000000000000227373675443232059478759765625 }, "sell": { "open": 543.5700000000000500222085975110530853271484375, "close": 543.5700000000000500222085975110530853271484375, "min": 543.5700000000000500222085975110530853271484375, "max": 543.5700000000000500222085975110530853271484375, "avg": 543.5700000000000500222085975110530853271484375 } }, { "date": "2014-11-04", "buy": { "open": 543.1200000000000045474735088646411895751953125, "close": 543.1200000000000045474735088646411895751953125, "min": 543.1200000000000045474735088646411895751953125, "max": 543.1200000000000045474735088646411895751953125, "avg": 543.1200000000000045474735088646411895751953125 }, "sell": { "open": 544.51999999999998181010596454143524169921875, "close": 544.51999999999998181010596454143524169921875, "min": 544.51999999999998181010596454143524169921875, "max": 544.51999999999998181010596454143524169921875, "avg": 544.51999999999998181010596454143524169921875 } }, { "date": "2014-11-05", "buy": { "open": 543.799999999999954525264911353588104248046875, "close": 543.799999999999954525264911353588104248046875, "min": 543.799999999999954525264911353588104248046875, "max": 543.799999999999954525264911353588104248046875, "avg": 543.799999999999954525264911353588104248046875 }, "sell": { "open": 545.259999999999990905052982270717620849609375, "close": 545.259999999999990905052982270717620849609375, "min": 545.259999999999990905052982270717620849609375, "max": 545.259999999999990905052982270717620849609375, "avg": 545.259999999999990905052982270717620849609375 } }, { "date": "2014-11-06", "buy": { "open": 543.1599999999999681676854379475116729736328125, "close": 543.1599999999999681676854379475116729736328125, "min": 543.1599999999999681676854379475116729736328125, "max": 543.1599999999999681676854379475116729736328125, "avg": 543.1599999999999681676854379475116729736328125 }, "sell": { "open": 544.4600000000000363797880709171295166015625, "close": 544.4600000000000363797880709171295166015625, "min": 544.4600000000000363797880709171295166015625, "max": 544.4600000000000363797880709171295166015625, "avg": 544.4600000000000363797880709171295166015625 } }, { "date": "2014-11-07", "buy": { "open": 543.6399999999999863575794734060764312744140625, "close": 543.6399999999999863575794734060764312744140625, "min": 543.6399999999999863575794734060764312744140625, "max": 543.6399999999999863575794734060764312744140625, "avg": 543.6399999999999863575794734060764312744140625 }, "sell": { "open": 544.9199999999999590727384202182292938232421875, "close": 544.9199999999999590727384202182292938232421875, "min": 544.9199999999999590727384202182292938232421875, "max": 544.9199999999999590727384202182292938232421875, "avg": 544.9199999999999590727384202182292938232421875 } }, { "date": "2014-11-10", "buy": { "open": 544.9199999999999590727384202182292938232421875, "close": 544.9199999999999590727384202182292938232421875, "min": 544.9199999999999590727384202182292938232421875, "max": 544.9199999999999590727384202182292938232421875, "avg": 544.9199999999999590727384202182292938232421875 }, "sell": { "open": 545.8999999999999772626324556767940521240234375, "close": 545.8999999999999772626324556767940521240234375, "min": 545.8999999999999772626324556767940521240234375, "max": 545.8999999999999772626324556767940521240234375, "avg": 545.8999999999999772626324556767940521240234375 } }, { "date": "2014-11-11", "buy": { "open": 543.76999999999998181010596454143524169921875, "close": 543.76999999999998181010596454143524169921875, "min": 543.76999999999998181010596454143524169921875, "max": 543.76999999999998181010596454143524169921875, "avg": 543.76999999999998181010596454143524169921875 }, "sell": { "open": 544.8200000000000500222085975110530853271484375, "close": 544.8200000000000500222085975110530853271484375, "min": 544.8200000000000500222085975110530853271484375, "max": 544.8200000000000500222085975110530853271484375, "avg": 544.8200000000000500222085975110530853271484375 } }, { "date": "2014-11-12", "buy": { "open": 542.1200000000000045474735088646411895751953125, "close": 542.1200000000000045474735088646411895751953125, "min": 542.1200000000000045474735088646411895751953125, "max": 542.1200000000000045474735088646411895751953125, "avg": 542.1200000000000045474735088646411895751953125 }, "sell": { "open": 543.05999999999994543031789362430572509765625, "close": 543.05999999999994543031789362430572509765625, "min": 543.05999999999994543031789362430572509765625, "max": 543.05999999999994543031789362430572509765625, "avg": 543.05999999999994543031789362430572509765625 } }, { "date": "2014-11-13", "buy": { "open": 543.55999999999994543031789362430572509765625, "close": 543.55999999999994543031789362430572509765625, "min": 543.55999999999994543031789362430572509765625, "max": 543.55999999999994543031789362430572509765625, "avg": 543.55999999999994543031789362430572509765625 }, "sell": { "open": 544.5900000000000318323145620524883270263671875, "close": 544.5900000000000318323145620524883270263671875, "min": 544.5900000000000318323145620524883270263671875, "max": 544.5900000000000318323145620524883270263671875, "avg": 544.5900000000000318323145620524883270263671875 } }, { "date": "2014-11-14", "buy": { "open": 545.950000000000045474735088646411895751953125, "close": 545.950000000000045474735088646411895751953125, "min": 545.950000000000045474735088646411895751953125, "max": 545.950000000000045474735088646411895751953125, "avg": 545.950000000000045474735088646411895751953125 }, "sell": { "open": 547.5700000000000500222085975110530853271484375, "close": 547.5700000000000500222085975110530853271484375, "min": 547.5700000000000500222085975110530853271484375, "max": 547.5700000000000500222085975110530853271484375, "avg": 547.5700000000000500222085975110530853271484375 } }, { "date": "2014-11-17", "buy": { "open": 548.6000000000000227373675443232059478759765625, "close": 548.6000000000000227373675443232059478759765625, "min": 548.6000000000000227373675443232059478759765625, "max": 548.6000000000000227373675443232059478759765625, "avg": 548.6000000000000227373675443232059478759765625 }, "sell": { "open": 550.98000000000001818989403545856475830078125, "close": 550.98000000000001818989403545856475830078125, "min": 550.98000000000001818989403545856475830078125, "max": 550.98000000000001818989403545856475830078125, "avg": 550.98000000000001818989403545856475830078125 } }, { "date": "2014-11-18", "buy": { "open": 547.8500000000000227373675443232059478759765625, "close": 547.8500000000000227373675443232059478759765625, "min": 547.8500000000000227373675443232059478759765625, "max": 547.8500000000000227373675443232059478759765625, "avg": 547.8500000000000227373675443232059478759765625 }, "sell": { "open": 548.6100000000000136424205265939235687255859375, "close": 548.6100000000000136424205265939235687255859375, "min": 548.6100000000000136424205265939235687255859375, "max": 548.6100000000000136424205265939235687255859375, "avg": 548.6100000000000136424205265939235687255859375 } }, { "date": "2014-11-19", "buy": { "open": 544.6499999999999772626324556767940521240234375, "close": 544.6499999999999772626324556767940521240234375, "min": 544.6499999999999772626324556767940521240234375, "max": 544.6499999999999772626324556767940521240234375, "avg": 544.6499999999999772626324556767940521240234375 }, "sell": { "open": 546.1399999999999863575794734060764312744140625, "close": 546.1399999999999863575794734060764312744140625, "min": 546.1399999999999863575794734060764312744140625, "max": 546.1399999999999863575794734060764312744140625, "avg": 546.1399999999999863575794734060764312744140625 } }, { "date": "2014-11-20", "buy": { "open": 544.7100000000000363797880709171295166015625, "close": 544.7100000000000363797880709171295166015625, "min": 544.7100000000000363797880709171295166015625, "max": 544.7100000000000363797880709171295166015625, "avg": 544.7100000000000363797880709171295166015625 }, "sell": { "open": 545.6799999999999499777914024889469146728515625, "close": 545.6799999999999499777914024889469146728515625, "min": 545.6799999999999499777914024889469146728515625, "max": 545.6799999999999499777914024889469146728515625, "avg": 545.6799999999999499777914024889469146728515625 } }, { "date": "2014-11-21", "buy": { "open": 545.799999999999954525264911353588104248046875, "close": 545.799999999999954525264911353588104248046875, "min": 545.799999999999954525264911353588104248046875, "max": 545.799999999999954525264911353588104248046875, "avg": 545.799999999999954525264911353588104248046875 }, "sell": { "open": 547.299999999999954525264911353588104248046875, "close": 547.299999999999954525264911353588104248046875, "min": 547.299999999999954525264911353588104248046875, "max": 547.299999999999954525264911353588104248046875, "avg": 547.299999999999954525264911353588104248046875 } }, { "date": "2014-11-24", "buy": { "open": 546.2899999999999636202119290828704833984375, "close": 546.2899999999999636202119290828704833984375, "min": 546.2899999999999636202119290828704833984375, "max": 546.2899999999999636202119290828704833984375, "avg": 546.2899999999999636202119290828704833984375 }, "sell": { "open": 547.5800000000000409272615797817707061767578125, "close": 547.5800000000000409272615797817707061767578125, "min": 547.5800000000000409272615797817707061767578125, "max": 547.5800000000000409272615797817707061767578125, "avg": 547.5800000000000409272615797817707061767578125 } }, { "date": "2014-11-25", "buy": { "open": 545.970000000000027284841053187847137451171875, "close": 545.970000000000027284841053187847137451171875, "min": 545.970000000000027284841053187847137451171875, "max": 545.970000000000027284841053187847137451171875, "avg": 545.970000000000027284841053187847137451171875 }, "sell": { "open": 547.009999999999990905052982270717620849609375, "close": 547.009999999999990905052982270717620849609375, "min": 547.009999999999990905052982270717620849609375, "max": 547.009999999999990905052982270717620849609375, "avg": 547.009999999999990905052982270717620849609375 } }, { "date": "2014-11-26", "buy": { "open": 544.700000000000045474735088646411895751953125, "close": 544.700000000000045474735088646411895751953125, "min": 544.700000000000045474735088646411895751953125, "max": 544.700000000000045474735088646411895751953125, "avg": 544.700000000000045474735088646411895751953125 }, "sell": { "open": 545.509999999999990905052982270717620849609375, "close": 545.509999999999990905052982270717620849609375, "min": 545.509999999999990905052982270717620849609375, "max": 545.509999999999990905052982270717620849609375, "avg": 545.509999999999990905052982270717620849609375 } }, { "date": "2014-11-27", "buy": { "open": 544.240000000000009094947017729282379150390625, "close": 544.240000000000009094947017729282379150390625, "min": 544.240000000000009094947017729282379150390625, "max": 544.240000000000009094947017729282379150390625, "avg": 544.240000000000009094947017729282379150390625 }, "sell": { "open": 545.2899999999999636202119290828704833984375, "close": 545.2899999999999636202119290828704833984375, "min": 545.2899999999999636202119290828704833984375, "max": 545.2899999999999636202119290828704833984375, "avg": 545.2899999999999636202119290828704833984375 } }, { "date": "2014-11-28", "buy": { "open": 543.44000000000005456968210637569427490234375, "close": 543.44000000000005456968210637569427490234375, "min": 543.44000000000005456968210637569427490234375, "max": 543.44000000000005456968210637569427490234375, "avg": 543.44000000000005456968210637569427490234375 }, "sell": { "open": 544.6000000000000227373675443232059478759765625, "close": 544.6000000000000227373675443232059478759765625, "min": 544.6000000000000227373675443232059478759765625, "max": 544.6000000000000227373675443232059478759765625, "avg": 544.6000000000000227373675443232059478759765625 } }, { "date": "2014-12-01", "buy": { "open": 542.450000000000045474735088646411895751953125, "close": 542.450000000000045474735088646411895751953125, "min": 542.450000000000045474735088646411895751953125, "max": 542.450000000000045474735088646411895751953125, "avg": 542.450000000000045474735088646411895751953125 }, "sell": { "open": 543.4199999999999590727384202182292938232421875, "close": 543.4199999999999590727384202182292938232421875, "min": 543.4199999999999590727384202182292938232421875, "max": 543.4199999999999590727384202182292938232421875, "avg": 543.4199999999999590727384202182292938232421875 } }, { "date": "2014-12-02", "buy": { "open": 541.6100000000000136424205265939235687255859375, "close": 541.6100000000000136424205265939235687255859375, "min": 541.6100000000000136424205265939235687255859375, "max": 541.6100000000000136424205265939235687255859375, "avg": 541.6100000000000136424205265939235687255859375 }, "sell": { "open": 542.6499999999999772626324556767940521240234375, "close": 542.6499999999999772626324556767940521240234375, "min": 542.6499999999999772626324556767940521240234375, "max": 542.6499999999999772626324556767940521240234375, "avg": 542.6499999999999772626324556767940521240234375 } }, { "date": "2014-12-03", "buy": { "open": 542.0700000000000500222085975110530853271484375, "close": 542.0700000000000500222085975110530853271484375, "min": 542.0700000000000500222085975110530853271484375, "max": 542.0700000000000500222085975110530853271484375, "avg": 542.0700000000000500222085975110530853271484375 }, "sell": { "open": 543.0399999999999636202119290828704833984375, "close": 543.0399999999999636202119290828704833984375, "min": 543.0399999999999636202119290828704833984375, "max": 543.0399999999999636202119290828704833984375, "avg": 543.0399999999999636202119290828704833984375 } }, { "date": "2014-12-04", "buy": { "open": 543.6200000000000045474735088646411895751953125, "close": 543.6200000000000045474735088646411895751953125, "min": 543.6200000000000045474735088646411895751953125, "max": 543.6200000000000045474735088646411895751953125, "avg": 543.6200000000000045474735088646411895751953125 }, "sell": { "open": 545.259999999999990905052982270717620849609375, "close": 545.259999999999990905052982270717620849609375, "min": 545.259999999999990905052982270717620849609375, "max": 545.259999999999990905052982270717620849609375, "avg": 545.259999999999990905052982270717620849609375 } }, { "date": "2014-12-05", "buy": { "open": 544.1599999999999681676854379475116729736328125, "close": 544.1599999999999681676854379475116729736328125, "min": 544.1599999999999681676854379475116729736328125, "max": 544.1599999999999681676854379475116729736328125, "avg": 544.1599999999999681676854379475116729736328125 }, "sell": { "open": 545.2899999999999636202119290828704833984375, "close": 545.2899999999999636202119290828704833984375, "min": 545.2899999999999636202119290828704833984375, "max": 545.2899999999999636202119290828704833984375, "avg": 545.2899999999999636202119290828704833984375 } }, { "date": "2014-12-08", "buy": { "open": 544.1599999999999681676854379475116729736328125, "close": 544.1599999999999681676854379475116729736328125, "min": 544.1599999999999681676854379475116729736328125, "max": 544.1599999999999681676854379475116729736328125, "avg": 544.1599999999999681676854379475116729736328125 }, "sell": { "open": 545.2899999999999636202119290828704833984375, "close": 545.2899999999999636202119290828704833984375, "min": 545.2899999999999636202119290828704833984375, "max": 545.2899999999999636202119290828704833984375, "avg": 545.2899999999999636202119290828704833984375 } }, { "date": "2014-12-09", "buy": { "open": 541.51999999999998181010596454143524169921875, "close": 541.51999999999998181010596454143524169921875, "min": 541.51999999999998181010596454143524169921875, "max": 541.51999999999998181010596454143524169921875, "avg": 541.51999999999998181010596454143524169921875 }, "sell": { "open": 542.6100000000000136424205265939235687255859375, "close": 542.6100000000000136424205265939235687255859375, "min": 542.6100000000000136424205265939235687255859375, "max": 542.6100000000000136424205265939235687255859375, "avg": 542.6100000000000136424205265939235687255859375 } }, { "date": "2014-12-10", "buy": { "open": 541.9099999999999681676854379475116729736328125, "close": 541.9099999999999681676854379475116729736328125, "min": 541.9099999999999681676854379475116729736328125, "max": 541.9099999999999681676854379475116729736328125, "avg": 541.9099999999999681676854379475116729736328125 }, "sell": { "open": 542.8899999999999863575794734060764312744140625, "close": 542.8899999999999863575794734060764312744140625, "min": 542.8899999999999863575794734060764312744140625, "max": 542.8899999999999863575794734060764312744140625, "avg": 542.8899999999999863575794734060764312744140625 } }, { "date": "2014-12-11", "buy": { "open": 539.9199999999999590727384202182292938232421875, "close": 539.9199999999999590727384202182292938232421875, "min": 539.9199999999999590727384202182292938232421875, "max": 539.9199999999999590727384202182292938232421875, "avg": 539.9199999999999590727384202182292938232421875 }, "sell": { "open": 540.4299999999999499777914024889469146728515625, "close": 540.4299999999999499777914024889469146728515625, "min": 540.4299999999999499777914024889469146728515625, "max": 540.4299999999999499777914024889469146728515625, "avg": 540.4299999999999499777914024889469146728515625 } }, { "date": "2014-12-12", "buy": { "open": 539.6699999999999590727384202182292938232421875, "close": 539.6699999999999590727384202182292938232421875, "min": 539.6699999999999590727384202182292938232421875, "max": 539.6699999999999590727384202182292938232421875, "avg": 539.6699999999999590727384202182292938232421875 }, "sell": { "open": 540.509999999999990905052982270717620849609375, "close": 540.509999999999990905052982270717620849609375, "min": 540.509999999999990905052982270717620849609375, "max": 540.509999999999990905052982270717620849609375, "avg": 540.509999999999990905052982270717620849609375 } }, { "date": "2014-12-15", "buy": { "open": 540.0800000000000409272615797817707061767578125, "close": 540.0800000000000409272615797817707061767578125, "min": 540.0800000000000409272615797817707061767578125, "max": 540.0800000000000409272615797817707061767578125, "avg": 540.0800000000000409272615797817707061767578125 }, "sell": { "open": 541.049999999999954525264911353588104248046875, "close": 541.049999999999954525264911353588104248046875, "min": 541.049999999999954525264911353588104248046875, "max": 541.049999999999954525264911353588104248046875, "avg": 541.049999999999954525264911353588104248046875 } }, { "date": "2014-12-16", "buy": { "open": 540.200000000000045474735088646411895751953125, "close": 540.200000000000045474735088646411895751953125, "min": 540.200000000000045474735088646411895751953125, "max": 540.200000000000045474735088646411895751953125, "avg": 540.200000000000045474735088646411895751953125 }, "sell": { "open": 541.549999999999954525264911353588104248046875, "close": 541.549999999999954525264911353588104248046875, "min": 541.549999999999954525264911353588104248046875, "max": 541.549999999999954525264911353588104248046875, "avg": 541.549999999999954525264911353588104248046875 } }, { "date": "2014-12-17", "buy": { "open": 540.279999999999972715158946812152862548828125, "close": 540.279999999999972715158946812152862548828125, "min": 540.279999999999972715158946812152862548828125, "max": 540.279999999999972715158946812152862548828125, "avg": 540.279999999999972715158946812152862548828125 }, "sell": { "open": 541.6200000000000045474735088646411895751953125, "close": 541.6200000000000045474735088646411895751953125, "min": 541.6200000000000045474735088646411895751953125, "max": 541.6200000000000045474735088646411895751953125, "avg": 541.6200000000000045474735088646411895751953125 } }, { "date": "2014-12-18", "buy": { "open": 541.700000000000045474735088646411895751953125, "close": 541.700000000000045474735088646411895751953125, "min": 541.700000000000045474735088646411895751953125, "max": 541.700000000000045474735088646411895751953125, "avg": 541.700000000000045474735088646411895751953125 }, "sell": { "open": 543.549999999999954525264911353588104248046875, "close": 543.549999999999954525264911353588104248046875, "min": 543.549999999999954525264911353588104248046875, "max": 543.549999999999954525264911353588104248046875, "avg": 543.549999999999954525264911353588104248046875 } }, { "date": "2014-12-19", "buy": { "open": 541.3700000000000045474735088646411895751953125, "close": 541.3700000000000045474735088646411895751953125, "min": 541.3700000000000045474735088646411895751953125, "max": 541.3700000000000045474735088646411895751953125, "avg": 541.3700000000000045474735088646411895751953125 }, "sell": { "open": 542.720000000000027284841053187847137451171875, "close": 542.720000000000027284841053187847137451171875, "min": 542.720000000000027284841053187847137451171875, "max": 542.720000000000027284841053187847137451171875, "avg": 542.720000000000027284841053187847137451171875 } }, { "date": "2014-12-22", "buy": { "open": 540.48000000000001818989403545856475830078125, "close": 540.48000000000001818989403545856475830078125, "min": 540.48000000000001818989403545856475830078125, "max": 540.48000000000001818989403545856475830078125, "avg": 540.48000000000001818989403545856475830078125 }, "sell": { "open": 541.6799999999999499777914024889469146728515625, "close": 541.6799999999999499777914024889469146728515625, "min": 541.6799999999999499777914024889469146728515625, "max": 541.6799999999999499777914024889469146728515625, "avg": 541.6799999999999499777914024889469146728515625 } }, { "date": "2014-12-23", "buy": { "open": 539.98000000000001818989403545856475830078125, "close": 539.98000000000001818989403545856475830078125, "min": 539.98000000000001818989403545856475830078125, "max": 539.98000000000001818989403545856475830078125, "avg": 539.98000000000001818989403545856475830078125 }, "sell": { "open": 541.1799999999999499777914024889469146728515625, "close": 541.1799999999999499777914024889469146728515625, "min": 541.1799999999999499777914024889469146728515625, "max": 541.1799999999999499777914024889469146728515625, "avg": 541.1799999999999499777914024889469146728515625 } }, { "date": "2014-12-24", "buy": { "open": 539.549999999999954525264911353588104248046875, "close": 539.549999999999954525264911353588104248046875, "min": 539.549999999999954525264911353588104248046875, "max": 539.549999999999954525264911353588104248046875, "avg": 539.549999999999954525264911353588104248046875 }, "sell": { "open": 540.51999999999998181010596454143524169921875, "close": 540.51999999999998181010596454143524169921875, "min": 540.51999999999998181010596454143524169921875, "max": 540.51999999999998181010596454143524169921875, "avg": 540.51999999999998181010596454143524169921875 } }, { "date": "2014-12-25", "buy": { "open": 539.549999999999954525264911353588104248046875, "close": 539.549999999999954525264911353588104248046875, "min": 539.549999999999954525264911353588104248046875, "max": 539.549999999999954525264911353588104248046875, "avg": 539.549999999999954525264911353588104248046875 }, "sell": { "open": 540.51999999999998181010596454143524169921875, "close": 540.51999999999998181010596454143524169921875, "min": 540.51999999999998181010596454143524169921875, "max": 540.51999999999998181010596454143524169921875, "avg": 540.51999999999998181010596454143524169921875 } }, { "date": "2014-12-26", "buy": { "open": 539.6000000000000227373675443232059478759765625, "close": 539.6000000000000227373675443232059478759765625, "min": 539.6000000000000227373675443232059478759765625, "max": 539.6000000000000227373675443232059478759765625, "avg": 539.6000000000000227373675443232059478759765625 }, "sell": { "open": 541.3500000000000227373675443232059478759765625, "close": 541.3500000000000227373675443232059478759765625, "min": 541.3500000000000227373675443232059478759765625, "max": 541.3500000000000227373675443232059478759765625, "avg": 541.3500000000000227373675443232059478759765625 } }, { "date": "2014-12-29", "buy": { "open": 539.6599999999999681676854379475116729736328125, "close": 539.6599999999999681676854379475116729736328125, "min": 539.6599999999999681676854379475116729736328125, "max": 539.6599999999999681676854379475116729736328125, "avg": 539.6599999999999681676854379475116729736328125 }, "sell": { "open": 540.7100000000000363797880709171295166015625, "close": 540.7100000000000363797880709171295166015625, "min": 540.7100000000000363797880709171295166015625, "max": 540.7100000000000363797880709171295166015625, "avg": 540.7100000000000363797880709171295166015625 } }, { "date": "2014-12-30", "buy": { "open": 540.3300000000000409272615797817707061767578125, "close": 540.3300000000000409272615797817707061767578125, "min": 540.3300000000000409272615797817707061767578125, "max": 540.3300000000000409272615797817707061767578125, "avg": 540.3300000000000409272615797817707061767578125 }, "sell": { "open": 541.5700000000000500222085975110530853271484375, "close": 541.5700000000000500222085975110530853271484375, "min": 541.5700000000000500222085975110530853271484375, "max": 541.5700000000000500222085975110530853271484375, "avg": 541.5700000000000500222085975110530853271484375 } }, { "date": "2014-12-31", "buy": { "open": 541.220000000000027284841053187847137451171875, "close": 541.220000000000027284841053187847137451171875, "min": 541.220000000000027284841053187847137451171875, "max": 541.220000000000027284841053187847137451171875, "avg": 541.220000000000027284841053187847137451171875 }, "sell": { "open": 542.98000000000001818989403545856475830078125, "close": 542.98000000000001818989403545856475830078125, "min": 542.98000000000001818989403545856475830078125, "max": 542.98000000000001818989403545856475830078125, "avg": 542.98000000000001818989403545856475830078125 } }, { "date": "2015-01-01", "buy": { "open": 541.220000000000027284841053187847137451171875, "close": 541.220000000000027284841053187847137451171875, "min": 541.220000000000027284841053187847137451171875, "max": 541.220000000000027284841053187847137451171875, "avg": 541.220000000000027284841053187847137451171875 }, "sell": { "open": 542.98000000000001818989403545856475830078125, "close": 542.98000000000001818989403545856475830078125, "min": 542.98000000000001818989403545856475830078125, "max": 542.98000000000001818989403545856475830078125, "avg": 542.98000000000001818989403545856475830078125 } }, { "date": "2015-01-02", "buy": { "open": 541.220000000000027284841053187847137451171875, "close": 541.220000000000027284841053187847137451171875, "min": 541.220000000000027284841053187847137451171875, "max": 541.220000000000027284841053187847137451171875, "avg": 541.220000000000027284841053187847137451171875 }, "sell": { "open": 542.98000000000001818989403545856475830078125, "close": 542.98000000000001818989403545856475830078125, "min": 542.98000000000001818989403545856475830078125, "max": 542.98000000000001818989403545856475830078125, "avg": 542.98000000000001818989403545856475830078125 } }, { "date": "2015-01-05", "buy": { "open": 543.5800000000000409272615797817707061767578125, "close": 543.5800000000000409272615797817707061767578125, "min": 543.5800000000000409272615797817707061767578125, "max": 543.5800000000000409272615797817707061767578125, "avg": 543.5800000000000409272615797817707061767578125 }, "sell": { "open": 545.4099999999999681676854379475116729736328125, "close": 545.4099999999999681676854379475116729736328125, "min": 545.4099999999999681676854379475116729736328125, "max": 545.4099999999999681676854379475116729736328125, "avg": 545.4099999999999681676854379475116729736328125 } }, { "date": "2015-01-06", "buy": { "open": 550.1699999999999590727384202182292938232421875, "close": 550.1699999999999590727384202182292938232421875, "min": 550.1699999999999590727384202182292938232421875, "max": 550.1699999999999590727384202182292938232421875, "avg": 550.1699999999999590727384202182292938232421875 }, "sell": { "open": 552.9600000000000363797880709171295166015625, "close": 552.9600000000000363797880709171295166015625, "min": 552.9600000000000363797880709171295166015625, "max": 552.9600000000000363797880709171295166015625, "avg": 552.9600000000000363797880709171295166015625 } }, { "date": "2015-01-07", "buy": { "open": 553.240000000000009094947017729282379150390625, "close": 553.240000000000009094947017729282379150390625, "min": 553.240000000000009094947017729282379150390625, "max": 553.240000000000009094947017729282379150390625, "avg": 553.240000000000009094947017729282379150390625 }, "sell": { "open": 554.8799999999999954525264911353588104248046875, "close": 554.8799999999999954525264911353588104248046875, "min": 554.8799999999999954525264911353588104248046875, "max": 554.8799999999999954525264911353588104248046875, "avg": 554.8799999999999954525264911353588104248046875 } }, { "date": "2015-01-08", "buy": { "open": 550.9199999999999590727384202182292938232421875, "close": 550.9199999999999590727384202182292938232421875, "min": 550.9199999999999590727384202182292938232421875, "max": 550.9199999999999590727384202182292938232421875, "avg": 550.9199999999999590727384202182292938232421875 }, "sell": { "open": 552.299999999999954525264911353588104248046875, "close": 552.299999999999954525264911353588104248046875, "min": 552.299999999999954525264911353588104248046875, "max": 552.299999999999954525264911353588104248046875, "avg": 552.299999999999954525264911353588104248046875 } }, { "date": "2015-01-09", "buy": { "open": 547.220000000000027284841053187847137451171875, "close": 547.220000000000027284841053187847137451171875, "min": 547.220000000000027284841053187847137451171875, "max": 547.220000000000027284841053187847137451171875, "avg": 547.220000000000027284841053187847137451171875 }, "sell": { "open": 548.75, "close": 548.75, "min": 548.75, "max": 548.75, "avg": 548.75 } }, { "date": "2015-01-12", "buy": { "open": 548.700000000000045474735088646411895751953125, "close": 548.700000000000045474735088646411895751953125, "min": 548.700000000000045474735088646411895751953125, "max": 548.700000000000045474735088646411895751953125, "avg": 548.700000000000045474735088646411895751953125 }, "sell": { "open": 550.05999999999994543031789362430572509765625, "close": 550.05999999999994543031789362430572509765625, "min": 550.05999999999994543031789362430572509765625, "max": 550.05999999999994543031789362430572509765625, "avg": 550.05999999999994543031789362430572509765625 } }, { "date": "2015-01-13", "buy": { "open": 548.490000000000009094947017729282379150390625, "close": 548.490000000000009094947017729282379150390625, "min": 548.490000000000009094947017729282379150390625, "max": 548.490000000000009094947017729282379150390625, "avg": 548.490000000000009094947017729282379150390625 }, "sell": { "open": 549.8799999999999954525264911353588104248046875, "close": 549.8799999999999954525264911353588104248046875, "min": 549.8799999999999954525264911353588104248046875, "max": 549.8799999999999954525264911353588104248046875, "avg": 549.8799999999999954525264911353588104248046875 } }, { "date": "2015-01-14", "buy": { "open": 548.51999999999998181010596454143524169921875, "close": 548.51999999999998181010596454143524169921875, "min": 548.51999999999998181010596454143524169921875, "max": 548.51999999999998181010596454143524169921875, "avg": 548.51999999999998181010596454143524169921875 }, "sell": { "open": 549.73000000000001818989403545856475830078125, "close": 549.73000000000001818989403545856475830078125, "min": 549.73000000000001818989403545856475830078125, "max": 549.73000000000001818989403545856475830078125, "avg": 549.73000000000001818989403545856475830078125 } }, { "date": "2015-01-15", "buy": { "open": 549.3200000000000500222085975110530853271484375, "close": 549.3200000000000500222085975110530853271484375, "min": 549.3200000000000500222085975110530853271484375, "max": 549.3200000000000500222085975110530853271484375, "avg": 549.3200000000000500222085975110530853271484375 }, "sell": { "open": 550.8500000000000227373675443232059478759765625, "close": 550.8500000000000227373675443232059478759765625, "min": 550.8500000000000227373675443232059478759765625, "max": 550.8500000000000227373675443232059478759765625, "avg": 550.8500000000000227373675443232059478759765625 } }, { "date": "2015-01-16", "buy": { "open": 550.700000000000045474735088646411895751953125, "close": 550.700000000000045474735088646411895751953125, "min": 550.700000000000045474735088646411895751953125, "max": 550.700000000000045474735088646411895751953125, "avg": 550.700000000000045474735088646411895751953125 }, "sell": { "open": 551.6699999999999590727384202182292938232421875, "close": 551.6699999999999590727384202182292938232421875, "min": 551.6699999999999590727384202182292938232421875, "max": 551.6699999999999590727384202182292938232421875, "avg": 551.6699999999999590727384202182292938232421875 } }, { "date": "2015-01-19", "buy": { "open": 549.8200000000000500222085975110530853271484375, "close": 549.8200000000000500222085975110530853271484375, "min": 549.8200000000000500222085975110530853271484375, "max": 549.8200000000000500222085975110530853271484375, "avg": 549.8200000000000500222085975110530853271484375 }, "sell": { "open": 550.7899999999999636202119290828704833984375, "close": 550.7899999999999636202119290828704833984375, "min": 550.7899999999999636202119290828704833984375, "max": 550.7899999999999636202119290828704833984375, "avg": 550.7899999999999636202119290828704833984375 } }, { "date": "2015-01-20", "buy": { "open": 549.80999999999994543031789362430572509765625, "close": 549.80999999999994543031789362430572509765625, "min": 549.80999999999994543031789362430572509765625, "max": 549.80999999999994543031789362430572509765625, "avg": 549.80999999999994543031789362430572509765625 }, "sell": { "open": 551.1499999999999772626324556767940521240234375, "close": 551.1499999999999772626324556767940521240234375, "min": 551.1499999999999772626324556767940521240234375, "max": 551.1499999999999772626324556767940521240234375, "avg": 551.1499999999999772626324556767940521240234375 } }, { "date": "2015-01-21", "buy": { "open": 549.8899999999999863575794734060764312744140625, "close": 549.8899999999999863575794734060764312744140625, "min": 549.8899999999999863575794734060764312744140625, "max": 549.8899999999999863575794734060764312744140625, "avg": 549.8899999999999863575794734060764312744140625 }, "sell": { "open": 551.6799999999999499777914024889469146728515625, "close": 551.6799999999999499777914024889469146728515625, "min": 551.6799999999999499777914024889469146728515625, "max": 551.6799999999999499777914024889469146728515625, "avg": 551.6799999999999499777914024889469146728515625 } }, { "date": "2015-01-22", "buy": { "open": 552.1799999999999499777914024889469146728515625, "close": 552.1799999999999499777914024889469146728515625, "min": 552.1799999999999499777914024889469146728515625, "max": 552.1799999999999499777914024889469146728515625, "avg": 552.1799999999999499777914024889469146728515625 }, "sell": { "open": 555.01999999999998181010596454143524169921875, "close": 555.01999999999998181010596454143524169921875, "min": 555.01999999999998181010596454143524169921875, "max": 555.01999999999998181010596454143524169921875, "avg": 555.01999999999998181010596454143524169921875 } }, { "date": "2015-01-23", "buy": { "open": 555.3999999999999772626324556767940521240234375, "close": 555.3999999999999772626324556767940521240234375, "min": 555.3999999999999772626324556767940521240234375, "max": 555.3999999999999772626324556767940521240234375, "avg": 555.3999999999999772626324556767940521240234375 }, "sell": { "open": 558.19000000000005456968210637569427490234375, "close": 558.19000000000005456968210637569427490234375, "min": 558.19000000000005456968210637569427490234375, "max": 558.19000000000005456968210637569427490234375, "avg": 558.19000000000005456968210637569427490234375 } }, { "date": "2015-01-26", "buy": { "open": 557.720000000000027284841053187847137451171875, "close": 557.720000000000027284841053187847137451171875, "min": 557.720000000000027284841053187847137451171875, "max": 557.720000000000027284841053187847137451171875, "avg": 557.720000000000027284841053187847137451171875 }, "sell": { "open": 559.5800000000000409272615797817707061767578125, "close": 559.5800000000000409272615797817707061767578125, "min": 559.5800000000000409272615797817707061767578125, "max": 559.5800000000000409272615797817707061767578125, "avg": 559.5800000000000409272615797817707061767578125 } }, { "date": "2015-01-27", "buy": { "open": 556.2899999999999636202119290828704833984375, "close": 556.2899999999999636202119290828704833984375, "min": 556.2899999999999636202119290828704833984375, "max": 556.2899999999999636202119290828704833984375, "avg": 556.2899999999999636202119290828704833984375 }, "sell": { "open": 558.1399999999999863575794734060764312744140625, "close": 558.1399999999999863575794734060764312744140625, "min": 558.1399999999999863575794734060764312744140625, "max": 558.1399999999999863575794734060764312744140625, "avg": 558.1399999999999863575794734060764312744140625 } }, { "date": "2015-01-28", "buy": { "open": 556, "close": 556, "min": 556, "max": 556, "avg": 556 }, "sell": { "open": 556.990000000000009094947017729282379150390625, "close": 556.990000000000009094947017729282379150390625, "min": 556.990000000000009094947017729282379150390625, "max": 556.990000000000009094947017729282379150390625, "avg": 556.990000000000009094947017729282379150390625 } }, { "date": "2015-01-29", "buy": { "open": 556.2100000000000363797880709171295166015625, "close": 556.2100000000000363797880709171295166015625, "min": 556.2100000000000363797880709171295166015625, "max": 556.2100000000000363797880709171295166015625, "avg": 556.2100000000000363797880709171295166015625 }, "sell": { "open": 557.5, "close": 557.5, "min": 557.5, "max": 557.5, "avg": 557.5 } }, { "date": "2015-01-30", "buy": { "open": 558.1299999999999954525264911353588104248046875, "close": 558.1299999999999954525264911353588104248046875, "min": 558.1299999999999954525264911353588104248046875, "max": 558.1299999999999954525264911353588104248046875, "avg": 558.1299999999999954525264911353588104248046875 }, "sell": { "open": 559.9299999999999499777914024889469146728515625, "close": 559.9299999999999499777914024889469146728515625, "min": 559.9299999999999499777914024889469146728515625, "max": 559.9299999999999499777914024889469146728515625, "avg": 559.9299999999999499777914024889469146728515625 } }, { "date": "2015-02-02", "buy": { "open": 556.9199999999999590727384202182292938232421875, "close": 556.9199999999999590727384202182292938232421875, "min": 556.9199999999999590727384202182292938232421875, "max": 556.9199999999999590727384202182292938232421875, "avg": 556.9199999999999590727384202182292938232421875 }, "sell": { "open": 558.3400000000000318323145620524883270263671875, "close": 558.3400000000000318323145620524883270263671875, "min": 558.3400000000000318323145620524883270263671875, "max": 558.3400000000000318323145620524883270263671875, "avg": 558.3400000000000318323145620524883270263671875 } }, { "date": "2015-02-03", "buy": { "open": 556.8600000000000136424205265939235687255859375, "close": 556.8600000000000136424205265939235687255859375, "min": 556.8600000000000136424205265939235687255859375, "max": 556.8600000000000136424205265939235687255859375, "avg": 556.8600000000000136424205265939235687255859375 }, "sell": { "open": 558.0399999999999636202119290828704833984375, "close": 558.0399999999999636202119290828704833984375, "min": 558.0399999999999636202119290828704833984375, "max": 558.0399999999999636202119290828704833984375, "avg": 558.0399999999999636202119290828704833984375 } }, { "date": "2015-02-04", "buy": { "open": 553.6799999999999499777914024889469146728515625, "close": 553.6799999999999499777914024889469146728515625, "min": 553.6799999999999499777914024889469146728515625, "max": 553.6799999999999499777914024889469146728515625, "avg": 553.6799999999999499777914024889469146728515625 }, "sell": { "open": 555.6599999999999681676854379475116729736328125, "close": 555.6599999999999681676854379475116729736328125, "min": 555.6599999999999681676854379475116729736328125, "max": 555.6599999999999681676854379475116729736328125, "avg": 555.6599999999999681676854379475116729736328125 } }, { "date": "2015-02-05", "buy": { "open": 552.6000000000000227373675443232059478759765625, "close": 552.6000000000000227373675443232059478759765625, "min": 552.6000000000000227373675443232059478759765625, "max": 552.6000000000000227373675443232059478759765625, "avg": 552.6000000000000227373675443232059478759765625 }, "sell": { "open": 553.2899999999999636202119290828704833984375, "close": 553.2899999999999636202119290828704833984375, "min": 553.2899999999999636202119290828704833984375, "max": 553.2899999999999636202119290828704833984375, "avg": 553.2899999999999636202119290828704833984375 } }, { "date": "2015-02-06", "buy": { "open": 549.8799999999999954525264911353588104248046875, "close": 549.8799999999999954525264911353588104248046875, "min": 549.8799999999999954525264911353588104248046875, "max": 549.8799999999999954525264911353588104248046875, "avg": 549.8799999999999954525264911353588104248046875 }, "sell": { "open": 552.4299999999999499777914024889469146728515625, "close": 552.4299999999999499777914024889469146728515625, "min": 552.4299999999999499777914024889469146728515625, "max": 552.4299999999999499777914024889469146728515625, "avg": 552.4299999999999499777914024889469146728515625 } }, { "date": "2015-02-09", "buy": { "open": 550.3200000000000500222085975110530853271484375, "close": 550.3200000000000500222085975110530853271484375, "min": 550.3200000000000500222085975110530853271484375, "max": 550.3200000000000500222085975110530853271484375, "avg": 550.3200000000000500222085975110530853271484375 }, "sell": { "open": 552.23000000000001818989403545856475830078125, "close": 552.23000000000001818989403545856475830078125, "min": 552.23000000000001818989403545856475830078125, "max": 552.23000000000001818989403545856475830078125, "avg": 552.23000000000001818989403545856475830078125 } }, { "date": "2015-02-10", "buy": { "open": 550.220000000000027284841053187847137451171875, "close": 550.220000000000027284841053187847137451171875, "min": 550.220000000000027284841053187847137451171875, "max": 550.220000000000027284841053187847137451171875, "avg": 550.220000000000027284841053187847137451171875 }, "sell": { "open": 551.3500000000000227373675443232059478759765625, "close": 551.3500000000000227373675443232059478759765625, "min": 551.3500000000000227373675443232059478759765625, "max": 551.3500000000000227373675443232059478759765625, "avg": 551.3500000000000227373675443232059478759765625 } }, { "date": "2015-02-11", "buy": { "open": 548.1299999999999954525264911353588104248046875, "close": 548.1299999999999954525264911353588104248046875, "min": 548.1299999999999954525264911353588104248046875, "max": 548.1299999999999954525264911353588104248046875, "avg": 548.1299999999999954525264911353588104248046875 }, "sell": { "open": 549.259999999999990905052982270717620849609375, "close": 549.259999999999990905052982270717620849609375, "min": 549.259999999999990905052982270717620849609375, "max": 549.259999999999990905052982270717620849609375, "avg": 549.259999999999990905052982270717620849609375 } }, { "date": "2015-02-12", "buy": { "open": 547.9199999999999590727384202182292938232421875, "close": 547.9199999999999590727384202182292938232421875, "min": 547.9199999999999590727384202182292938232421875, "max": 547.9199999999999590727384202182292938232421875, "avg": 547.9199999999999590727384202182292938232421875 }, "sell": { "open": 549.3999999999999772626324556767940521240234375, "close": 549.3999999999999772626324556767940521240234375, "min": 549.3999999999999772626324556767940521240234375, "max": 549.3999999999999772626324556767940521240234375, "avg": 549.3999999999999772626324556767940521240234375 } }, { "date": "2015-02-13", "buy": { "open": 547.9099999999999681676854379475116729736328125, "close": 547.9099999999999681676854379475116729736328125, "min": 547.9099999999999681676854379475116729736328125, "max": 547.9099999999999681676854379475116729736328125, "avg": 547.9099999999999681676854379475116729736328125 }, "sell": { "open": 549.279999999999972715158946812152862548828125, "close": 549.279999999999972715158946812152862548828125, "min": 549.279999999999972715158946812152862548828125, "max": 549.279999999999972715158946812152862548828125, "avg": 549.279999999999972715158946812152862548828125 } }, { "date": "2015-02-16", "buy": { "open": 547.3999999999999772626324556767940521240234375, "close": 547.3999999999999772626324556767940521240234375, "min": 547.3999999999999772626324556767940521240234375, "max": 547.3999999999999772626324556767940521240234375, "avg": 547.3999999999999772626324556767940521240234375 }, "sell": { "open": 548.73000000000001818989403545856475830078125, "close": 548.73000000000001818989403545856475830078125, "min": 548.73000000000001818989403545856475830078125, "max": 548.73000000000001818989403545856475830078125, "avg": 548.73000000000001818989403545856475830078125 } }, { "date": "2015-02-17", "buy": { "open": 546.5, "close": 546.5, "min": 546.5, "max": 546.5, "avg": 546.5 }, "sell": { "open": 547.700000000000045474735088646411895751953125, "close": 547.700000000000045474735088646411895751953125, "min": 547.700000000000045474735088646411895751953125, "max": 547.700000000000045474735088646411895751953125, "avg": 547.700000000000045474735088646411895751953125 } }, { "date": "2015-02-18", "buy": { "open": 545.8999999999999772626324556767940521240234375, "close": 545.8999999999999772626324556767940521240234375, "min": 545.8999999999999772626324556767940521240234375, "max": 545.8999999999999772626324556767940521240234375, "avg": 545.8999999999999772626324556767940521240234375 }, "sell": { "open": 547.029999999999972715158946812152862548828125, "close": 547.029999999999972715158946812152862548828125, "min": 547.029999999999972715158946812152862548828125, "max": 547.029999999999972715158946812152862548828125, "avg": 547.029999999999972715158946812152862548828125 } }, { "date": "2015-02-19", "buy": { "open": 546.0800000000000409272615797817707061767578125, "close": 546.0800000000000409272615797817707061767578125, "min": 546.0800000000000409272615797817707061767578125, "max": 546.0800000000000409272615797817707061767578125, "avg": 546.0800000000000409272615797817707061767578125 }, "sell": { "open": 547.3300000000000409272615797817707061767578125, "close": 547.3300000000000409272615797817707061767578125, "min": 547.3300000000000409272615797817707061767578125, "max": 547.3300000000000409272615797817707061767578125, "avg": 547.3300000000000409272615797817707061767578125 } }, { "date": "2015-02-20", "buy": { "open": 545.7899999999999636202119290828704833984375, "close": 545.7899999999999636202119290828704833984375, "min": 545.7899999999999636202119290828704833984375, "max": 545.7899999999999636202119290828704833984375, "avg": 545.7899999999999636202119290828704833984375 }, "sell": { "open": 548.009999999999990905052982270717620849609375, "close": 548.009999999999990905052982270717620849609375, "min": 548.009999999999990905052982270717620849609375, "max": 548.009999999999990905052982270717620849609375, "avg": 548.009999999999990905052982270717620849609375 } }, { "date": "2015-02-23", "buy": { "open": 545.6100000000000136424205265939235687255859375, "close": 545.6100000000000136424205265939235687255859375, "min": 545.6100000000000136424205265939235687255859375, "max": 545.6100000000000136424205265939235687255859375, "avg": 545.6100000000000136424205265939235687255859375 }, "sell": { "open": 546.9600000000000363797880709171295166015625, "close": 546.9600000000000363797880709171295166015625, "min": 546.9600000000000363797880709171295166015625, "max": 546.9600000000000363797880709171295166015625, "avg": 546.9600000000000363797880709171295166015625 } }, { "date": "2015-02-24", "buy": { "open": 545.259999999999990905052982270717620849609375, "close": 545.259999999999990905052982270717620849609375, "min": 545.259999999999990905052982270717620849609375, "max": 545.259999999999990905052982270717620849609375, "avg": 545.259999999999990905052982270717620849609375 }, "sell": { "open": 546.700000000000045474735088646411895751953125, "close": 546.700000000000045474735088646411895751953125, "min": 546.700000000000045474735088646411895751953125, "max": 546.700000000000045474735088646411895751953125, "avg": 546.700000000000045474735088646411895751953125 } }, { "date": "2015-02-25", "buy": { "open": 541.8200000000000500222085975110530853271484375, "close": 541.8200000000000500222085975110530853271484375, "min": 541.8200000000000500222085975110530853271484375, "max": 541.8200000000000500222085975110530853271484375, "avg": 541.8200000000000500222085975110530853271484375 }, "sell": { "open": 543.48000000000001818989403545856475830078125, "close": 543.48000000000001818989403545856475830078125, "min": 543.48000000000001818989403545856475830078125, "max": 543.48000000000001818989403545856475830078125, "avg": 543.48000000000001818989403545856475830078125 } }, { "date": "2015-02-26", "buy": { "open": 542.049999999999954525264911353588104248046875, "close": 542.049999999999954525264911353588104248046875, "min": 542.049999999999954525264911353588104248046875, "max": 542.049999999999954525264911353588104248046875, "avg": 542.049999999999954525264911353588104248046875 }, "sell": { "open": 543.6100000000000136424205265939235687255859375, "close": 543.6100000000000136424205265939235687255859375, "min": 543.6100000000000136424205265939235687255859375, "max": 543.6100000000000136424205265939235687255859375, "avg": 543.6100000000000136424205265939235687255859375 } }, { "date": "2015-02-27", "buy": { "open": 541.279999999999972715158946812152862548828125, "close": 541.279999999999972715158946812152862548828125, "min": 541.279999999999972715158946812152862548828125, "max": 541.279999999999972715158946812152862548828125, "avg": 541.279999999999972715158946812152862548828125 }, "sell": { "open": 542.4600000000000363797880709171295166015625, "close": 542.4600000000000363797880709171295166015625, "min": 542.4600000000000363797880709171295166015625, "max": 542.4600000000000363797880709171295166015625, "avg": 542.4600000000000363797880709171295166015625 } }, { "date": "2015-03-02", "buy": { "open": 536.970000000000027284841053187847137451171875, "close": 536.970000000000027284841053187847137451171875, "min": 536.970000000000027284841053187847137451171875, "max": 536.970000000000027284841053187847137451171875, "avg": 536.970000000000027284841053187847137451171875 }, "sell": { "open": 538.3500000000000227373675443232059478759765625, "close": 538.3500000000000227373675443232059478759765625, "min": 538.3500000000000227373675443232059478759765625, "max": 538.3500000000000227373675443232059478759765625, "avg": 538.3500000000000227373675443232059478759765625 } }, { "date": "2015-03-03", "buy": { "open": 534.1100000000000136424205265939235687255859375, "close": 534.1100000000000136424205265939235687255859375, "min": 534.1100000000000136424205265939235687255859375, "max": 534.1100000000000136424205265939235687255859375, "avg": 534.1100000000000136424205265939235687255859375 }, "sell": { "open": 536, "close": 536, "min": 536, "max": 536, "avg": 536 } }, { "date": "2015-03-04", "buy": { "open": 531.8600000000000136424205265939235687255859375, "close": 531.8600000000000136424205265939235687255859375, "min": 531.8600000000000136424205265939235687255859375, "max": 531.8600000000000136424205265939235687255859375, "avg": 531.8600000000000136424205265939235687255859375 }, "sell": { "open": 533.5700000000000500222085975110530853271484375, "close": 533.5700000000000500222085975110530853271484375, "min": 533.5700000000000500222085975110530853271484375, "max": 533.5700000000000500222085975110530853271484375, "avg": 533.5700000000000500222085975110530853271484375 } }, { "date": "2015-03-05", "buy": { "open": 527.80999999999994543031789362430572509765625, "close": 527.80999999999994543031789362430572509765625, "min": 527.80999999999994543031789362430572509765625, "max": 527.80999999999994543031789362430572509765625, "avg": 527.80999999999994543031789362430572509765625 }, "sell": { "open": 529.8799999999999954525264911353588104248046875, "close": 529.8799999999999954525264911353588104248046875, "min": 529.8799999999999954525264911353588104248046875, "max": 529.8799999999999954525264911353588104248046875, "avg": 529.8799999999999954525264911353588104248046875 } }, { "date": "2015-03-06", "buy": { "open": 532.8700000000000045474735088646411895751953125, "close": 532.8700000000000045474735088646411895751953125, "min": 532.8700000000000045474735088646411895751953125, "max": 532.8700000000000045474735088646411895751953125, "avg": 532.8700000000000045474735088646411895751953125 }, "sell": { "open": 538.0800000000000409272615797817707061767578125, "close": 538.0800000000000409272615797817707061767578125, "min": 538.0800000000000409272615797817707061767578125, "max": 538.0800000000000409272615797817707061767578125, "avg": 538.0800000000000409272615797817707061767578125 } }, { "date": "2015-03-09", "buy": { "open": 536.3600000000000136424205265939235687255859375, "close": 536.3600000000000136424205265939235687255859375, "min": 536.3600000000000136424205265939235687255859375, "max": 536.3600000000000136424205265939235687255859375, "avg": 536.3600000000000136424205265939235687255859375 }, "sell": { "open": 539.1799999999999499777914024889469146728515625, "close": 539.1799999999999499777914024889469146728515625, "min": 539.1799999999999499777914024889469146728515625, "max": 539.1799999999999499777914024889469146728515625, "avg": 539.1799999999999499777914024889469146728515625 } }, { "date": "2015-03-10", "buy": { "open": 540.6399999999999863575794734060764312744140625, "close": 540.6399999999999863575794734060764312744140625, "min": 540.6399999999999863575794734060764312744140625, "max": 540.6399999999999863575794734060764312744140625, "avg": 540.6399999999999863575794734060764312744140625 }, "sell": { "open": 542.6799999999999499777914024889469146728515625, "close": 542.6799999999999499777914024889469146728515625, "min": 542.6799999999999499777914024889469146728515625, "max": 542.6799999999999499777914024889469146728515625, "avg": 542.6799999999999499777914024889469146728515625 } }, { "date": "2015-03-11", "buy": { "open": 543.4600000000000363797880709171295166015625, "close": 543.4600000000000363797880709171295166015625, "min": 543.4600000000000363797880709171295166015625, "max": 543.4600000000000363797880709171295166015625, "avg": 543.4600000000000363797880709171295166015625 }, "sell": { "open": 545.279999999999972715158946812152862548828125, "close": 545.279999999999972715158946812152862548828125, "min": 545.279999999999972715158946812152862548828125, "max": 545.279999999999972715158946812152862548828125, "avg": 545.279999999999972715158946812152862548828125 } }, { "date": "2015-03-12", "buy": { "open": 546.4600000000000363797880709171295166015625, "close": 546.4600000000000363797880709171295166015625, "min": 546.4600000000000363797880709171295166015625, "max": 546.4600000000000363797880709171295166015625, "avg": 546.4600000000000363797880709171295166015625 }, "sell": { "open": 549.6699999999999590727384202182292938232421875, "close": 549.6699999999999590727384202182292938232421875, "min": 549.6699999999999590727384202182292938232421875, "max": 549.6699999999999590727384202182292938232421875, "avg": 549.6699999999999590727384202182292938232421875 } }, { "date": "2015-03-13", "buy": { "open": 544.779999999999972715158946812152862548828125, "close": 544.779999999999972715158946812152862548828125, "min": 544.779999999999972715158946812152862548828125, "max": 544.779999999999972715158946812152862548828125, "avg": 544.779999999999972715158946812152862548828125 }, "sell": { "open": 546.8300000000000409272615797817707061767578125, "close": 546.8300000000000409272615797817707061767578125, "min": 546.8300000000000409272615797817707061767578125, "max": 546.8300000000000409272615797817707061767578125, "avg": 546.8300000000000409272615797817707061767578125 } }, { "date": "2015-03-16", "buy": { "open": 543.8600000000000136424205265939235687255859375, "close": 543.8600000000000136424205265939235687255859375, "min": 543.8600000000000136424205265939235687255859375, "max": 543.8600000000000136424205265939235687255859375, "avg": 543.8600000000000136424205265939235687255859375 }, "sell": { "open": 545.3899999999999863575794734060764312744140625, "close": 545.3899999999999863575794734060764312744140625, "min": 545.3899999999999863575794734060764312744140625, "max": 545.3899999999999863575794734060764312744140625, "avg": 545.3899999999999863575794734060764312744140625 } }, { "date": "2015-03-17", "buy": { "open": 544.7100000000000363797880709171295166015625, "close": 544.7100000000000363797880709171295166015625, "min": 544.7100000000000363797880709171295166015625, "max": 544.7100000000000363797880709171295166015625, "avg": 544.7100000000000363797880709171295166015625 }, "sell": { "open": 546.3400000000000318323145620524883270263671875, "close": 546.3400000000000318323145620524883270263671875, "min": 546.3400000000000318323145620524883270263671875, "max": 546.3400000000000318323145620524883270263671875, "avg": 546.3400000000000318323145620524883270263671875 } }, { "date": "2015-03-18", "buy": { "open": 544.6399999999999863575794734060764312744140625, "close": 544.6399999999999863575794734060764312744140625, "min": 544.6399999999999863575794734060764312744140625, "max": 544.6399999999999863575794734060764312744140625, "avg": 544.6399999999999863575794734060764312744140625 }, "sell": { "open": 545.720000000000027284841053187847137451171875, "close": 545.720000000000027284841053187847137451171875, "min": 545.720000000000027284841053187847137451171875, "max": 545.720000000000027284841053187847137451171875, "avg": 545.720000000000027284841053187847137451171875 } }, { "date": "2015-03-19", "buy": { "open": 547.299999999999954525264911353588104248046875, "close": 547.299999999999954525264911353588104248046875, "min": 547.299999999999954525264911353588104248046875, "max": 547.299999999999954525264911353588104248046875, "avg": 547.299999999999954525264911353588104248046875 }, "sell": { "open": 548.8500000000000227373675443232059478759765625, "close": 548.8500000000000227373675443232059478759765625, "min": 548.8500000000000227373675443232059478759765625, "max": 548.8500000000000227373675443232059478759765625, "avg": 548.8500000000000227373675443232059478759765625 } }, { "date": "2015-03-20", "buy": { "open": 548.470000000000027284841053187847137451171875, "close": 548.470000000000027284841053187847137451171875, "min": 548.470000000000027284841053187847137451171875, "max": 548.470000000000027284841053187847137451171875, "avg": 548.470000000000027284841053187847137451171875 }, "sell": { "open": 550.0900000000000318323145620524883270263671875, "close": 550.0900000000000318323145620524883270263671875, "min": 550.0900000000000318323145620524883270263671875, "max": 550.0900000000000318323145620524883270263671875, "avg": 550.0900000000000318323145620524883270263671875 } }, { "date": "2015-03-23", "buy": { "open": 546.26999999999998181010596454143524169921875, "close": 546.26999999999998181010596454143524169921875, "min": 546.26999999999998181010596454143524169921875, "max": 546.26999999999998181010596454143524169921875, "avg": 546.26999999999998181010596454143524169921875 }, "sell": { "open": 547.529999999999972715158946812152862548828125, "close": 547.529999999999972715158946812152862548828125, "min": 547.529999999999972715158946812152862548828125, "max": 547.529999999999972715158946812152862548828125, "avg": 547.529999999999972715158946812152862548828125 } }, { "date": "2015-03-24", "buy": { "open": 544, "close": 544, "min": 544, "max": 544, "avg": 544 }, "sell": { "open": 545.509999999999990905052982270717620849609375, "close": 545.509999999999990905052982270717620849609375, "min": 545.509999999999990905052982270717620849609375, "max": 545.509999999999990905052982270717620849609375, "avg": 545.509999999999990905052982270717620849609375 } }, { "date": "2015-03-25", "buy": { "open": 545.2899999999999636202119290828704833984375, "close": 545.2899999999999636202119290828704833984375, "min": 545.2899999999999636202119290828704833984375, "max": 545.2899999999999636202119290828704833984375, "avg": 545.2899999999999636202119290828704833984375 }, "sell": { "open": 546.5700000000000500222085975110530853271484375, "close": 546.5700000000000500222085975110530853271484375, "min": 546.5700000000000500222085975110530853271484375, "max": 546.5700000000000500222085975110530853271484375, "avg": 546.5700000000000500222085975110530853271484375 } }, { "date": "2015-03-26", "buy": { "open": 545.5900000000000318323145620524883270263671875, "close": 545.5900000000000318323145620524883270263671875, "min": 545.5900000000000318323145620524883270263671875, "max": 545.5900000000000318323145620524883270263671875, "avg": 545.5900000000000318323145620524883270263671875 }, "sell": { "open": 546.69000000000005456968210637569427490234375, "close": 546.69000000000005456968210637569427490234375, "min": 546.69000000000005456968210637569427490234375, "max": 546.69000000000005456968210637569427490234375, "avg": 546.69000000000005456968210637569427490234375 } }, { "date": "2015-03-27", "buy": { "open": 545.759999999999990905052982270717620849609375, "close": 545.759999999999990905052982270717620849609375, "min": 545.759999999999990905052982270717620849609375, "max": 545.759999999999990905052982270717620849609375, "avg": 545.759999999999990905052982270717620849609375 }, "sell": { "open": 546.490000000000009094947017729282379150390625, "close": 546.490000000000009094947017729282379150390625, "min": 546.490000000000009094947017729282379150390625, "max": 546.490000000000009094947017729282379150390625, "avg": 546.490000000000009094947017729282379150390625 } }, { "date": "2015-03-30", "buy": { "open": 543.8500000000000227373675443232059478759765625, "close": 543.8500000000000227373675443232059478759765625, "min": 543.8500000000000227373675443232059478759765625, "max": 543.8500000000000227373675443232059478759765625, "avg": 543.8500000000000227373675443232059478759765625 }, "sell": { "open": 545.200000000000045474735088646411895751953125, "close": 545.200000000000045474735088646411895751953125, "min": 545.200000000000045474735088646411895751953125, "max": 545.200000000000045474735088646411895751953125, "avg": 545.200000000000045474735088646411895751953125 } }, { "date": "2015-03-31", "buy": { "open": 543.3799999999999954525264911353588104248046875, "close": 543.3799999999999954525264911353588104248046875, "min": 543.3799999999999954525264911353588104248046875, "max": 543.3799999999999954525264911353588104248046875, "avg": 543.3799999999999954525264911353588104248046875 }, "sell": { "open": 544.5399999999999636202119290828704833984375, "close": 544.5399999999999636202119290828704833984375, "min": 544.5399999999999636202119290828704833984375, "max": 544.5399999999999636202119290828704833984375, "avg": 544.5399999999999636202119290828704833984375 } }, { "date": "2015-04-01", "buy": { "open": 548.1200000000000045474735088646411895751953125, "close": 548.1200000000000045474735088646411895751953125, "min": 548.1200000000000045474735088646411895751953125, "max": 548.1200000000000045474735088646411895751953125, "avg": 548.1200000000000045474735088646411895751953125 }, "sell": { "open": 548.4199999999999590727384202182292938232421875, "close": 548.4199999999999590727384202182292938232421875, "min": 548.4199999999999590727384202182292938232421875, "max": 548.4199999999999590727384202182292938232421875, "avg": 548.4199999999999590727384202182292938232421875 } }, { "date": "2015-04-02", "buy": { "open": 548.1200000000000045474735088646411895751953125, "close": 548.1200000000000045474735088646411895751953125, "min": 548.1200000000000045474735088646411895751953125, "max": 548.1200000000000045474735088646411895751953125, "avg": 548.1200000000000045474735088646411895751953125 }, "sell": { "open": 548.4199999999999590727384202182292938232421875, "close": 548.4199999999999590727384202182292938232421875, "min": 548.4199999999999590727384202182292938232421875, "max": 548.4199999999999590727384202182292938232421875, "avg": 548.4199999999999590727384202182292938232421875 } }, { "date": "2015-04-03", "buy": { "open": 548.1200000000000045474735088646411895751953125, "close": 548.1200000000000045474735088646411895751953125, "min": 548.1200000000000045474735088646411895751953125, "max": 548.1200000000000045474735088646411895751953125, "avg": 548.1200000000000045474735088646411895751953125 }, "sell": { "open": 548.4199999999999590727384202182292938232421875, "close": 548.4199999999999590727384202182292938232421875, "min": 548.4199999999999590727384202182292938232421875, "max": 548.4199999999999590727384202182292938232421875, "avg": 548.4199999999999590727384202182292938232421875 } }, { "date": "2015-04-06", "buy": { "open": 551.259999999999990905052982270717620849609375, "close": 551.259999999999990905052982270717620849609375, "min": 551.259999999999990905052982270717620849609375, "max": 551.259999999999990905052982270717620849609375, "avg": 551.259999999999990905052982270717620849609375 }, "sell": { "open": 555.5700000000000500222085975110530853271484375, "close": 555.5700000000000500222085975110530853271484375, "min": 555.5700000000000500222085975110530853271484375, "max": 555.5700000000000500222085975110530853271484375, "avg": 555.5700000000000500222085975110530853271484375 } }, { "date": "2015-04-07", "buy": { "open": 547.0900000000000318323145620524883270263671875, "close": 547.0900000000000318323145620524883270263671875, "min": 547.0900000000000318323145620524883270263671875, "max": 547.0900000000000318323145620524883270263671875, "avg": 547.0900000000000318323145620524883270263671875 }, "sell": { "open": 548.970000000000027284841053187847137451171875, "close": 548.970000000000027284841053187847137451171875, "min": 548.970000000000027284841053187847137451171875, "max": 548.970000000000027284841053187847137451171875, "avg": 548.970000000000027284841053187847137451171875 } }, { "date": "2015-04-08", "buy": { "open": 548.9099999999999681676854379475116729736328125, "close": 548.9099999999999681676854379475116729736328125, "min": 548.9099999999999681676854379475116729736328125, "max": 548.9099999999999681676854379475116729736328125, "avg": 548.9099999999999681676854379475116729736328125 }, "sell": { "open": 550.6399999999999863575794734060764312744140625, "close": 550.6399999999999863575794734060764312744140625, "min": 550.6399999999999863575794734060764312744140625, "max": 550.6399999999999863575794734060764312744140625, "avg": 550.6399999999999863575794734060764312744140625 } }, { "date": "2015-04-09", "buy": { "open": 553.049999999999954525264911353588104248046875, "close": 553.049999999999954525264911353588104248046875, "min": 553.049999999999954525264911353588104248046875, "max": 553.049999999999954525264911353588104248046875, "avg": 553.049999999999954525264911353588104248046875 }, "sell": { "open": 554.279999999999972715158946812152862548828125, "close": 554.279999999999972715158946812152862548828125, "min": 554.279999999999972715158946812152862548828125, "max": 554.279999999999972715158946812152862548828125, "avg": 554.279999999999972715158946812152862548828125 } }, { "date": "2015-04-10", "buy": { "open": 558.9099999999999681676854379475116729736328125, "close": 558.9099999999999681676854379475116729736328125, "min": 558.9099999999999681676854379475116729736328125, "max": 558.9099999999999681676854379475116729736328125, "avg": 558.9099999999999681676854379475116729736328125 }, "sell": { "open": 561.23000000000001818989403545856475830078125, "close": 561.23000000000001818989403545856475830078125, "min": 561.23000000000001818989403545856475830078125, "max": 561.23000000000001818989403545856475830078125, "avg": 561.23000000000001818989403545856475830078125 } }, { "date": "2015-04-13", "buy": { "open": 556.990000000000009094947017729282379150390625, "close": 556.990000000000009094947017729282379150390625, "min": 556.990000000000009094947017729282379150390625, "max": 556.990000000000009094947017729282379150390625, "avg": 556.990000000000009094947017729282379150390625 }, "sell": { "open": 558.3400000000000318323145620524883270263671875, "close": 558.3400000000000318323145620524883270263671875, "min": 558.3400000000000318323145620524883270263671875, "max": 558.3400000000000318323145620524883270263671875, "avg": 558.3400000000000318323145620524883270263671875 } }, { "date": "2015-04-14", "buy": { "open": 557.9099999999999681676854379475116729736328125, "close": 557.9099999999999681676854379475116729736328125, "min": 557.9099999999999681676854379475116729736328125, "max": 557.9099999999999681676854379475116729736328125, "avg": 557.9099999999999681676854379475116729736328125 }, "sell": { "open": 558.80999999999994543031789362430572509765625, "close": 558.80999999999994543031789362430572509765625, "min": 558.80999999999994543031789362430572509765625, "max": 558.80999999999994543031789362430572509765625, "avg": 558.80999999999994543031789362430572509765625 } }, { "date": "2015-04-15", "buy": { "open": 561.0900000000000318323145620524883270263671875, "close": 561.0900000000000318323145620524883270263671875, "min": 561.0900000000000318323145620524883270263671875, "max": 561.0900000000000318323145620524883270263671875, "avg": 561.0900000000000318323145620524883270263671875 }, "sell": { "open": 562.6200000000000045474735088646411895751953125, "close": 562.6200000000000045474735088646411895751953125, "min": 562.6200000000000045474735088646411895751953125, "max": 562.6200000000000045474735088646411895751953125, "avg": 562.6200000000000045474735088646411895751953125 } }, { "date": "2015-04-16", "buy": { "open": 559.299999999999954525264911353588104248046875, "close": 559.299999999999954525264911353588104248046875, "min": 559.299999999999954525264911353588104248046875, "max": 559.299999999999954525264911353588104248046875, "avg": 559.299999999999954525264911353588104248046875 }, "sell": { "open": 560.6799999999999499777914024889469146728515625, "close": 560.6799999999999499777914024889469146728515625, "min": 560.6799999999999499777914024889469146728515625, "max": 560.6799999999999499777914024889469146728515625, "avg": 560.6799999999999499777914024889469146728515625 } }, { "date": "2015-04-17", "buy": { "open": 560.990000000000009094947017729282379150390625, "close": 560.990000000000009094947017729282379150390625, "min": 560.990000000000009094947017729282379150390625, "max": 560.990000000000009094947017729282379150390625, "avg": 560.990000000000009094947017729282379150390625 }, "sell": { "open": 562.5800000000000409272615797817707061767578125, "close": 562.5800000000000409272615797817707061767578125, "min": 562.5800000000000409272615797817707061767578125, "max": 562.5800000000000409272615797817707061767578125, "avg": 562.5800000000000409272615797817707061767578125 } }, { "date": "2015-04-20", "buy": { "open": 561.4600000000000363797880709171295166015625, "close": 561.4600000000000363797880709171295166015625, "min": 561.4600000000000363797880709171295166015625, "max": 561.4600000000000363797880709171295166015625, "avg": 561.4600000000000363797880709171295166015625 }, "sell": { "open": 562.51999999999998181010596454143524169921875, "close": 562.51999999999998181010596454143524169921875, "min": 562.51999999999998181010596454143524169921875, "max": 562.51999999999998181010596454143524169921875, "avg": 562.51999999999998181010596454143524169921875 } }, { "date": "2015-04-21", "buy": { "open": 563.80999999999994543031789362430572509765625, "close": 563.80999999999994543031789362430572509765625, "min": 563.80999999999994543031789362430572509765625, "max": 563.80999999999994543031789362430572509765625, "avg": 563.80999999999994543031789362430572509765625 }, "sell": { "open": 565.3500000000000227373675443232059478759765625, "close": 565.3500000000000227373675443232059478759765625, "min": 565.3500000000000227373675443232059478759765625, "max": 565.3500000000000227373675443232059478759765625, "avg": 565.3500000000000227373675443232059478759765625 } }, { "date": "2015-04-22", "buy": { "open": 565.9299999999999499777914024889469146728515625, "close": 565.9299999999999499777914024889469146728515625, "min": 565.9299999999999499777914024889469146728515625, "max": 565.9299999999999499777914024889469146728515625, "avg": 565.9299999999999499777914024889469146728515625 }, "sell": { "open": 567.8700000000000045474735088646411895751953125, "close": 567.8700000000000045474735088646411895751953125, "min": 567.8700000000000045474735088646411895751953125, "max": 567.8700000000000045474735088646411895751953125, "avg": 567.8700000000000045474735088646411895751953125 } }, { "date": "2015-04-23", "buy": { "open": 561.76999999999998181010596454143524169921875, "close": 561.76999999999998181010596454143524169921875, "min": 561.76999999999998181010596454143524169921875, "max": 561.76999999999998181010596454143524169921875, "avg": 561.76999999999998181010596454143524169921875 }, "sell": { "open": 563.26999999999998181010596454143524169921875, "close": 563.26999999999998181010596454143524169921875, "min": 563.26999999999998181010596454143524169921875, "max": 563.26999999999998181010596454143524169921875, "avg": 563.26999999999998181010596454143524169921875 } }, { "date": "2015-04-24", "buy": { "open": 563.8600000000000136424205265939235687255859375, "close": 563.8600000000000136424205265939235687255859375, "min": 563.8600000000000136424205265939235687255859375, "max": 563.8600000000000136424205265939235687255859375, "avg": 563.8600000000000136424205265939235687255859375 }, "sell": { "open": 565.799999999999954525264911353588104248046875, "close": 565.799999999999954525264911353588104248046875, "min": 565.799999999999954525264911353588104248046875, "max": 565.799999999999954525264911353588104248046875, "avg": 565.799999999999954525264911353588104248046875 } }, { "date": "2015-04-27", "buy": { "open": 563.8700000000000045474735088646411895751953125, "close": 563.8700000000000045474735088646411895751953125, "min": 563.8700000000000045474735088646411895751953125, "max": 563.8700000000000045474735088646411895751953125, "avg": 563.8700000000000045474735088646411895751953125 }, "sell": { "open": 564.8799999999999954525264911353588104248046875, "close": 564.8799999999999954525264911353588104248046875, "min": 564.8799999999999954525264911353588104248046875, "max": 564.8799999999999954525264911353588104248046875, "avg": 564.8799999999999954525264911353588104248046875 } }, { "date": "2015-04-28", "buy": { "open": 565.9199999999999590727384202182292938232421875, "close": 565.9199999999999590727384202182292938232421875, "min": 565.9199999999999590727384202182292938232421875, "max": 565.9199999999999590727384202182292938232421875, "avg": 565.9199999999999590727384202182292938232421875 }, "sell": { "open": 567.1799999999999499777914024889469146728515625, "close": 567.1799999999999499777914024889469146728515625, "min": 567.1799999999999499777914024889469146728515625, "max": 567.1799999999999499777914024889469146728515625, "avg": 567.1799999999999499777914024889469146728515625 } }, { "date": "2015-04-29", "buy": { "open": 565.4199999999999590727384202182292938232421875, "close": 565.4199999999999590727384202182292938232421875, "min": 565.4199999999999590727384202182292938232421875, "max": 565.4199999999999590727384202182292938232421875, "avg": 565.4199999999999590727384202182292938232421875 }, "sell": { "open": 566.779999999999972715158946812152862548828125, "close": 566.779999999999972715158946812152862548828125, "min": 566.779999999999972715158946812152862548828125, "max": 566.779999999999972715158946812152862548828125, "avg": 566.779999999999972715158946812152862548828125 } }, { "date": "2015-04-30", "buy": { "open": 562.25, "close": 562.25, "min": 562.25, "max": 562.25, "avg": 562.25 }, "sell": { "open": 563.5900000000000318323145620524883270263671875, "close": 563.5900000000000318323145620524883270263671875, "min": 563.5900000000000318323145620524883270263671875, "max": 563.5900000000000318323145620524883270263671875, "avg": 563.5900000000000318323145620524883270263671875 } }, { "date": "2015-05-01", "buy": { "open": 562.25, "close": 562.25, "min": 562.25, "max": 562.25, "avg": 562.25 }, "sell": { "open": 563.5900000000000318323145620524883270263671875, "close": 563.5900000000000318323145620524883270263671875, "min": 563.5900000000000318323145620524883270263671875, "max": 563.5900000000000318323145620524883270263671875, "avg": 563.5900000000000318323145620524883270263671875 } }, { "date": "2015-05-04", "buy": { "open": 562.009999999999990905052982270717620849609375, "close": 562.009999999999990905052982270717620849609375, "min": 562.009999999999990905052982270717620849609375, "max": 562.009999999999990905052982270717620849609375, "avg": 562.009999999999990905052982270717620849609375 }, "sell": { "open": 563.1100000000000136424205265939235687255859375, "close": 563.1100000000000136424205265939235687255859375, "min": 563.1100000000000136424205265939235687255859375, "max": 563.1100000000000136424205265939235687255859375, "avg": 563.1100000000000136424205265939235687255859375 } }, { "date": "2015-05-05", "buy": { "open": 561.8999999999999772626324556767940521240234375, "close": 561.8999999999999772626324556767940521240234375, "min": 561.8999999999999772626324556767940521240234375, "max": 561.8999999999999772626324556767940521240234375, "avg": 561.8999999999999772626324556767940521240234375 }, "sell": { "open": 562.8500000000000227373675443232059478759765625, "close": 562.8500000000000227373675443232059478759765625, "min": 562.8500000000000227373675443232059478759765625, "max": 562.8500000000000227373675443232059478759765625, "avg": 562.8500000000000227373675443232059478759765625 } }, { "date": "2015-05-06", "buy": { "open": 563.3400000000000318323145620524883270263671875, "close": 563.3400000000000318323145620524883270263671875, "min": 563.3400000000000318323145620524883270263671875, "max": 563.3400000000000318323145620524883270263671875, "avg": 563.3400000000000318323145620524883270263671875 }, "sell": { "open": 565.0399999999999636202119290828704833984375, "close": 565.0399999999999636202119290828704833984375, "min": 565.0399999999999636202119290828704833984375, "max": 565.0399999999999636202119290828704833984375, "avg": 565.0399999999999636202119290828704833984375 } }, { "date": "2015-05-07", "buy": { "open": 564.799999999999954525264911353588104248046875, "close": 564.799999999999954525264911353588104248046875, "min": 564.799999999999954525264911353588104248046875, "max": 564.799999999999954525264911353588104248046875, "avg": 564.799999999999954525264911353588104248046875 }, "sell": { "open": 566.3799999999999954525264911353588104248046875, "close": 566.3799999999999954525264911353588104248046875, "min": 566.3799999999999954525264911353588104248046875, "max": 566.3799999999999954525264911353588104248046875, "avg": 566.3799999999999954525264911353588104248046875 } }, { "date": "2015-05-08", "buy": { "open": 565.1399999999999863575794734060764312744140625, "close": 565.1399999999999863575794734060764312744140625, "min": 565.1399999999999863575794734060764312744140625, "max": 565.1399999999999863575794734060764312744140625, "avg": 565.1399999999999863575794734060764312744140625 }, "sell": { "open": 566.26999999999998181010596454143524169921875, "close": 566.26999999999998181010596454143524169921875, "min": 566.26999999999998181010596454143524169921875, "max": 566.26999999999998181010596454143524169921875, "avg": 566.26999999999998181010596454143524169921875 } }, { "date": "2015-05-11", "buy": { "open": 564.8600000000000136424205265939235687255859375, "close": 564.8600000000000136424205265939235687255859375, "min": 564.8600000000000136424205265939235687255859375, "max": 564.8600000000000136424205265939235687255859375, "avg": 564.8600000000000136424205265939235687255859375 }, "sell": { "open": 566.5399999999999636202119290828704833984375, "close": 566.5399999999999636202119290828704833984375, "min": 566.5399999999999636202119290828704833984375, "max": 566.5399999999999636202119290828704833984375, "avg": 566.5399999999999636202119290828704833984375 } }, { "date": "2015-05-12", "buy": { "open": 567.3400000000000318323145620524883270263671875, "close": 567.3400000000000318323145620524883270263671875, "min": 567.3400000000000318323145620524883270263671875, "max": 567.3400000000000318323145620524883270263671875, "avg": 567.3400000000000318323145620524883270263671875 }, "sell": { "open": 568.6200000000000045474735088646411895751953125, "close": 568.6200000000000045474735088646411895751953125, "min": 568.6200000000000045474735088646411895751953125, "max": 568.6200000000000045474735088646411895751953125, "avg": 568.6200000000000045474735088646411895751953125 } }, { "date": "2015-05-13", "buy": { "open": 565.4299999999999499777914024889469146728515625, "close": 565.4299999999999499777914024889469146728515625, "min": 565.4299999999999499777914024889469146728515625, "max": 565.4299999999999499777914024889469146728515625, "avg": 565.4299999999999499777914024889469146728515625 }, "sell": { "open": 567.0399999999999636202119290828704833984375, "close": 567.0399999999999636202119290828704833984375, "min": 567.0399999999999636202119290828704833984375, "max": 567.0399999999999636202119290828704833984375, "avg": 567.0399999999999636202119290828704833984375 } }, { "date": "2015-05-14", "buy": { "open": 565.4299999999999499777914024889469146728515625, "close": 565.4299999999999499777914024889469146728515625, "min": 565.4299999999999499777914024889469146728515625, "max": 565.4299999999999499777914024889469146728515625, "avg": 565.4299999999999499777914024889469146728515625 }, "sell": { "open": 567.0399999999999636202119290828704833984375, "close": 567.0399999999999636202119290828704833984375, "min": 567.0399999999999636202119290828704833984375, "max": 567.0399999999999636202119290828704833984375, "avg": 567.0399999999999636202119290828704833984375 } }, { "date": "2015-05-15", "buy": { "open": 565.4299999999999499777914024889469146728515625, "close": 565.4299999999999499777914024889469146728515625, "min": 565.4299999999999499777914024889469146728515625, "max": 565.4299999999999499777914024889469146728515625, "avg": 565.4299999999999499777914024889469146728515625 }, "sell": { "open": 567.0399999999999636202119290828704833984375, "close": 567.0399999999999636202119290828704833984375, "min": 567.0399999999999636202119290828704833984375, "max": 567.0399999999999636202119290828704833984375, "avg": 567.0399999999999636202119290828704833984375 } }, { "date": "2015-05-18", "buy": { "open": 563.30999999999994543031789362430572509765625, "close": 563.30999999999994543031789362430572509765625, "min": 563.30999999999994543031789362430572509765625, "max": 563.30999999999994543031789362430572509765625, "avg": 563.30999999999994543031789362430572509765625 }, "sell": { "open": 564.3700000000000045474735088646411895751953125, "close": 564.3700000000000045474735088646411895751953125, "min": 564.3700000000000045474735088646411895751953125, "max": 564.3700000000000045474735088646411895751953125, "avg": 564.3700000000000045474735088646411895751953125 } }, { "date": "2015-05-19", "buy": { "open": 562.720000000000027284841053187847137451171875, "close": 562.720000000000027284841053187847137451171875, "min": 562.720000000000027284841053187847137451171875, "max": 562.720000000000027284841053187847137451171875, "avg": 562.720000000000027284841053187847137451171875 }, "sell": { "open": 563.8300000000000409272615797817707061767578125, "close": 563.8300000000000409272615797817707061767578125, "min": 563.8300000000000409272615797817707061767578125, "max": 563.8300000000000409272615797817707061767578125, "avg": 563.8300000000000409272615797817707061767578125 } }, { "date": "2015-05-20", "buy": { "open": 564.3700000000000045474735088646411895751953125, "close": 564.3700000000000045474735088646411895751953125, "min": 564.3700000000000045474735088646411895751953125, "max": 564.3700000000000045474735088646411895751953125, "avg": 564.3700000000000045474735088646411895751953125 }, "sell": { "open": 566.4099999999999681676854379475116729736328125, "close": 566.4099999999999681676854379475116729736328125, "min": 566.4099999999999681676854379475116729736328125, "max": 566.4099999999999681676854379475116729736328125, "avg": 566.4099999999999681676854379475116729736328125 } }, { "date": "2015-05-21", "buy": { "open": 566.6799999999999499777914024889469146728515625, "close": 566.6799999999999499777914024889469146728515625, "min": 566.6799999999999499777914024889469146728515625, "max": 566.6799999999999499777914024889469146728515625, "avg": 566.6799999999999499777914024889469146728515625 }, "sell": { "open": 567.8200000000000500222085975110530853271484375, "close": 567.8200000000000500222085975110530853271484375, "min": 567.8200000000000500222085975110530853271484375, "max": 567.8200000000000500222085975110530853271484375, "avg": 567.8200000000000500222085975110530853271484375 } }, { "date": "2015-05-22", "buy": { "open": 566.3799999999999954525264911353588104248046875, "close": 566.3799999999999954525264911353588104248046875, "min": 566.3799999999999954525264911353588104248046875, "max": 566.3799999999999954525264911353588104248046875, "avg": 566.3799999999999954525264911353588104248046875 }, "sell": { "open": 568.1000000000000227373675443232059478759765625, "close": 568.1000000000000227373675443232059478759765625, "min": 568.1000000000000227373675443232059478759765625, "max": 568.1000000000000227373675443232059478759765625, "avg": 568.1000000000000227373675443232059478759765625 } }, { "date": "2015-05-25", "buy": { "open": 567.23000000000001818989403545856475830078125, "close": 567.23000000000001818989403545856475830078125, "min": 567.23000000000001818989403545856475830078125, "max": 567.23000000000001818989403545856475830078125, "avg": 567.23000000000001818989403545856475830078125 }, "sell": { "open": 568.8500000000000227373675443232059478759765625, "close": 568.8500000000000227373675443232059478759765625, "min": 568.8500000000000227373675443232059478759765625, "max": 568.8500000000000227373675443232059478759765625, "avg": 568.8500000000000227373675443232059478759765625 } }, { "date": "2015-05-26", "buy": { "open": 570.049999999999954525264911353588104248046875, "close": 570.049999999999954525264911353588104248046875, "min": 570.049999999999954525264911353588104248046875, "max": 570.049999999999954525264911353588104248046875, "avg": 570.049999999999954525264911353588104248046875 }, "sell": { "open": 571.8400000000000318323145620524883270263671875, "close": 571.8400000000000318323145620524883270263671875, "min": 571.8400000000000318323145620524883270263671875, "max": 571.8400000000000318323145620524883270263671875, "avg": 571.8400000000000318323145620524883270263671875 } }, { "date": "2015-05-27", "buy": { "open": 568.9600000000000363797880709171295166015625, "close": 568.9600000000000363797880709171295166015625, "min": 568.9600000000000363797880709171295166015625, "max": 568.9600000000000363797880709171295166015625, "avg": 568.9600000000000363797880709171295166015625 }, "sell": { "open": 570.009999999999990905052982270717620849609375, "close": 570.009999999999990905052982270717620849609375, "min": 570.009999999999990905052982270717620849609375, "max": 570.009999999999990905052982270717620849609375, "avg": 570.009999999999990905052982270717620849609375 } }, { "date": "2015-05-28", "buy": { "open": 567.450000000000045474735088646411895751953125, "close": 567.450000000000045474735088646411895751953125, "min": 567.450000000000045474735088646411895751953125, "max": 567.450000000000045474735088646411895751953125, "avg": 567.450000000000045474735088646411895751953125 }, "sell": { "open": 569.3899999999999863575794734060764312744140625, "close": 569.3899999999999863575794734060764312744140625, "min": 569.3899999999999863575794734060764312744140625, "max": 569.3899999999999863575794734060764312744140625, "avg": 569.3899999999999863575794734060764312744140625 } }, { "date": "2015-05-29", "buy": { "open": 568.240000000000009094947017729282379150390625, "close": 568.240000000000009094947017729282379150390625, "min": 568.240000000000009094947017729282379150390625, "max": 568.240000000000009094947017729282379150390625, "avg": 568.240000000000009094947017729282379150390625 }, "sell": { "open": 570.6200000000000045474735088646411895751953125, "close": 570.6200000000000045474735088646411895751953125, "min": 570.6200000000000045474735088646411895751953125, "max": 570.6200000000000045474735088646411895751953125, "avg": 570.6200000000000045474735088646411895751953125 } }, { "date": "2015-06-01", "buy": { "open": 563.700000000000045474735088646411895751953125, "close": 563.700000000000045474735088646411895751953125, "min": 563.700000000000045474735088646411895751953125, "max": 563.700000000000045474735088646411895751953125, "avg": 563.700000000000045474735088646411895751953125 }, "sell": { "open": 565.1200000000000045474735088646411895751953125, "close": 565.1200000000000045474735088646411895751953125, "min": 565.1200000000000045474735088646411895751953125, "max": 565.1200000000000045474735088646411895751953125, "avg": 565.1200000000000045474735088646411895751953125 } }, { "date": "2015-06-02", "buy": { "open": 563.470000000000027284841053187847137451171875, "close": 563.470000000000027284841053187847137451171875, "min": 563.470000000000027284841053187847137451171875, "max": 563.470000000000027284841053187847137451171875, "avg": 563.470000000000027284841053187847137451171875 }, "sell": { "open": 565.8999999999999772626324556767940521240234375, "close": 565.8999999999999772626324556767940521240234375, "min": 565.8999999999999772626324556767940521240234375, "max": 565.8999999999999772626324556767940521240234375, "avg": 565.8999999999999772626324556767940521240234375 } }, { "date": "2015-06-03", "buy": { "open": 568.6799999999999499777914024889469146728515625, "close": 568.6799999999999499777914024889469146728515625, "min": 568.6799999999999499777914024889469146728515625, "max": 568.6799999999999499777914024889469146728515625, "avg": 568.6799999999999499777914024889469146728515625 }, "sell": { "open": 570.1699999999999590727384202182292938232421875, "close": 570.1699999999999590727384202182292938232421875, "min": 570.1699999999999590727384202182292938232421875, "max": 570.1699999999999590727384202182292938232421875, "avg": 570.1699999999999590727384202182292938232421875 } }, { "date": "2015-06-04", "buy": { "open": 565.1200000000000045474735088646411895751953125, "close": 565.1200000000000045474735088646411895751953125, "min": 565.1200000000000045474735088646411895751953125, "max": 565.1200000000000045474735088646411895751953125, "avg": 565.1200000000000045474735088646411895751953125 }, "sell": { "open": 566.6599999999999681676854379475116729736328125, "close": 566.6599999999999681676854379475116729736328125, "min": 566.6599999999999681676854379475116729736328125, "max": 566.6599999999999681676854379475116729736328125, "avg": 566.6599999999999681676854379475116729736328125 } }, { "date": "2015-06-05", "buy": { "open": 563.5900000000000318323145620524883270263671875, "close": 563.5900000000000318323145620524883270263671875, "min": 563.5900000000000318323145620524883270263671875, "max": 563.5900000000000318323145620524883270263671875, "avg": 563.5900000000000318323145620524883270263671875 }, "sell": { "open": 565, "close": 565, "min": 565, "max": 565, "avg": 565 } }, { "date": "2015-06-08", "buy": { "open": 567.01999999999998181010596454143524169921875, "close": 567.01999999999998181010596454143524169921875, "min": 567.01999999999998181010596454143524169921875, "max": 567.01999999999998181010596454143524169921875, "avg": 567.01999999999998181010596454143524169921875 }, "sell": { "open": 568.8600000000000136424205265939235687255859375, "close": 568.8600000000000136424205265939235687255859375, "min": 568.8600000000000136424205265939235687255859375, "max": 568.8600000000000136424205265939235687255859375, "avg": 568.8600000000000136424205265939235687255859375 } }, { "date": "2015-06-09", "buy": { "open": 569.0800000000000409272615797817707061767578125, "close": 569.0800000000000409272615797817707061767578125, "min": 569.0800000000000409272615797817707061767578125, "max": 569.0800000000000409272615797817707061767578125, "avg": 569.0800000000000409272615797817707061767578125 }, "sell": { "open": 570.69000000000005456968210637569427490234375, "close": 570.69000000000005456968210637569427490234375, "min": 570.69000000000005456968210637569427490234375, "max": 570.69000000000005456968210637569427490234375, "avg": 570.69000000000005456968210637569427490234375 } }, { "date": "2015-06-10", "buy": { "open": 567.98000000000001818989403545856475830078125, "close": 567.98000000000001818989403545856475830078125, "min": 567.98000000000001818989403545856475830078125, "max": 567.98000000000001818989403545856475830078125, "avg": 567.98000000000001818989403545856475830078125 }, "sell": { "open": 569.1000000000000227373675443232059478759765625, "close": 569.1000000000000227373675443232059478759765625, "min": 569.1000000000000227373675443232059478759765625, "max": 569.1000000000000227373675443232059478759765625, "avg": 569.1000000000000227373675443232059478759765625 } }, { "date": "2015-06-11", "buy": { "open": 566.6799999999999499777914024889469146728515625, "close": 566.6799999999999499777914024889469146728515625, "min": 566.6799999999999499777914024889469146728515625, "max": 566.6799999999999499777914024889469146728515625, "avg": 566.6799999999999499777914024889469146728515625 }, "sell": { "open": 568.0700000000000500222085975110530853271484375, "close": 568.0700000000000500222085975110530853271484375, "min": 568.0700000000000500222085975110530853271484375, "max": 568.0700000000000500222085975110530853271484375, "avg": 568.0700000000000500222085975110530853271484375 } }, { "date": "2015-06-12", "buy": { "open": 566.6799999999999499777914024889469146728515625, "close": 566.6799999999999499777914024889469146728515625, "min": 566.6799999999999499777914024889469146728515625, "max": 566.6799999999999499777914024889469146728515625, "avg": 566.6799999999999499777914024889469146728515625 }, "sell": { "open": 568.0700000000000500222085975110530853271484375, "close": 568.0700000000000500222085975110530853271484375, "min": 568.0700000000000500222085975110530853271484375, "max": 568.0700000000000500222085975110530853271484375, "avg": 568.0700000000000500222085975110530853271484375 } }, { "date": "2015-06-15", "buy": { "open": 568.5700000000000500222085975110530853271484375, "close": 568.5700000000000500222085975110530853271484375, "min": 568.5700000000000500222085975110530853271484375, "max": 568.5700000000000500222085975110530853271484375, "avg": 568.5700000000000500222085975110530853271484375 }, "sell": { "open": 570.8500000000000227373675443232059478759765625, "close": 570.8500000000000227373675443232059478759765625, "min": 570.8500000000000227373675443232059478759765625, "max": 570.8500000000000227373675443232059478759765625, "avg": 570.8500000000000227373675443232059478759765625 } }, { "date": "2015-06-16", "buy": { "open": 568.3700000000000045474735088646411895751953125, "close": 568.3700000000000045474735088646411895751953125, "min": 568.3700000000000045474735088646411895751953125, "max": 568.3700000000000045474735088646411895751953125, "avg": 568.3700000000000045474735088646411895751953125 }, "sell": { "open": 570.05999999999994543031789362430572509765625, "close": 570.05999999999994543031789362430572509765625, "min": 570.05999999999994543031789362430572509765625, "max": 570.05999999999994543031789362430572509765625, "avg": 570.05999999999994543031789362430572509765625 } }, { "date": "2015-06-17", "buy": { "open": 568.1499999999999772626324556767940521240234375, "close": 568.1499999999999772626324556767940521240234375, "min": 568.1499999999999772626324556767940521240234375, "max": 568.1499999999999772626324556767940521240234375, "avg": 568.1499999999999772626324556767940521240234375 }, "sell": { "open": 569.490000000000009094947017729282379150390625, "close": 569.490000000000009094947017729282379150390625, "min": 569.490000000000009094947017729282379150390625, "max": 569.490000000000009094947017729282379150390625, "avg": 569.490000000000009094947017729282379150390625 } }, { "date": "2015-06-18", "buy": { "open": 567.3799999999999954525264911353588104248046875, "close": 567.3799999999999954525264911353588104248046875, "min": 567.3799999999999954525264911353588104248046875, "max": 567.3799999999999954525264911353588104248046875, "avg": 567.3799999999999954525264911353588104248046875 }, "sell": { "open": 568.490000000000009094947017729282379150390625, "close": 568.490000000000009094947017729282379150390625, "min": 568.490000000000009094947017729282379150390625, "max": 568.490000000000009094947017729282379150390625, "avg": 568.490000000000009094947017729282379150390625 } }, { "date": "2015-06-19", "buy": { "open": 568.740000000000009094947017729282379150390625, "close": 568.740000000000009094947017729282379150390625, "min": 568.740000000000009094947017729282379150390625, "max": 568.740000000000009094947017729282379150390625, "avg": 568.740000000000009094947017729282379150390625 }, "sell": { "open": 570.0399999999999636202119290828704833984375, "close": 570.0399999999999636202119290828704833984375, "min": 570.0399999999999636202119290828704833984375, "max": 570.0399999999999636202119290828704833984375, "avg": 570.0399999999999636202119290828704833984375 } }, { "date": "2015-06-22", "buy": { "open": 566.6000000000000227373675443232059478759765625, "close": 566.6000000000000227373675443232059478759765625, "min": 566.6000000000000227373675443232059478759765625, "max": 566.6000000000000227373675443232059478759765625, "avg": 566.6000000000000227373675443232059478759765625 }, "sell": { "open": 567.9199999999999590727384202182292938232421875, "close": 567.9199999999999590727384202182292938232421875, "min": 567.9199999999999590727384202182292938232421875, "max": 567.9199999999999590727384202182292938232421875, "avg": 567.9199999999999590727384202182292938232421875 } }, { "date": "2015-06-23", "buy": { "open": 567.75, "close": 567.75, "min": 567.75, "max": 567.75, "avg": 567.75 }, "sell": { "open": 569.19000000000005456968210637569427490234375, "close": 569.19000000000005456968210637569427490234375, "min": 569.19000000000005456968210637569427490234375, "max": 569.19000000000005456968210637569427490234375, "avg": 569.19000000000005456968210637569427490234375 } }, { "date": "2015-06-24", "buy": { "open": 567.76999999999998181010596454143524169921875, "close": 567.76999999999998181010596454143524169921875, "min": 567.76999999999998181010596454143524169921875, "max": 567.76999999999998181010596454143524169921875, "avg": 567.76999999999998181010596454143524169921875 }, "sell": { "open": 569.259999999999990905052982270717620849609375, "close": 569.259999999999990905052982270717620849609375, "min": 569.259999999999990905052982270717620849609375, "max": 569.259999999999990905052982270717620849609375, "avg": 569.259999999999990905052982270717620849609375 } }, { "date": "2015-06-25", "buy": { "open": 569.80999999999994543031789362430572509765625, "close": 569.80999999999994543031789362430572509765625, "min": 569.80999999999994543031789362430572509765625, "max": 569.80999999999994543031789362430572509765625, "avg": 569.80999999999994543031789362430572509765625 }, "sell": { "open": 571.7899999999999636202119290828704833984375, "close": 571.7899999999999636202119290828704833984375, "min": 571.7899999999999636202119290828704833984375, "max": 571.7899999999999636202119290828704833984375, "avg": 571.7899999999999636202119290828704833984375 } }, { "date": "2015-06-26", "buy": { "open": 567.6599999999999681676854379475116729736328125, "close": 567.6599999999999681676854379475116729736328125, "min": 567.6599999999999681676854379475116729736328125, "max": 567.6599999999999681676854379475116729736328125, "avg": 567.6599999999999681676854379475116729736328125 }, "sell": { "open": 569.4600000000000363797880709171295166015625, "close": 569.4600000000000363797880709171295166015625, "min": 569.4600000000000363797880709171295166015625, "max": 569.4600000000000363797880709171295166015625, "avg": 569.4600000000000363797880709171295166015625 } }, { "date": "2015-06-29", "buy": { "open": 567.8999999999999772626324556767940521240234375, "close": 567.8999999999999772626324556767940521240234375, "min": 567.8999999999999772626324556767940521240234375, "max": 567.8999999999999772626324556767940521240234375, "avg": 567.8999999999999772626324556767940521240234375 }, "sell": { "open": 569.970000000000027284841053187847137451171875, "close": 569.970000000000027284841053187847137451171875, "min": 569.970000000000027284841053187847137451171875, "max": 569.970000000000027284841053187847137451171875, "avg": 569.970000000000027284841053187847137451171875 } }, { "date": "2015-06-30", "buy": { "open": 569.759999999999990905052982270717620849609375, "close": 569.759999999999990905052982270717620849609375, "min": 569.759999999999990905052982270717620849609375, "max": 569.759999999999990905052982270717620849609375, "avg": 569.759999999999990905052982270717620849609375 }, "sell": { "open": 571.1699999999999590727384202182292938232421875, "close": 571.1699999999999590727384202182292938232421875, "min": 571.1699999999999590727384202182292938232421875, "max": 571.1699999999999590727384202182292938232421875, "avg": 571.1699999999999590727384202182292938232421875 } }, { "date": "2015-07-01", "buy": { "open": 566.98000000000001818989403545856475830078125, "close": 566.98000000000001818989403545856475830078125, "min": 566.98000000000001818989403545856475830078125, "max": 566.98000000000001818989403545856475830078125, "avg": 566.98000000000001818989403545856475830078125 }, "sell": { "open": 569.23000000000001818989403545856475830078125, "close": 569.23000000000001818989403545856475830078125, "min": 569.23000000000001818989403545856475830078125, "max": 569.23000000000001818989403545856475830078125, "avg": 569.23000000000001818989403545856475830078125 } }, { "date": "2015-07-02", "buy": { "open": 566.1200000000000045474735088646411895751953125, "close": 566.1200000000000045474735088646411895751953125, "min": 566.1200000000000045474735088646411895751953125, "max": 566.1200000000000045474735088646411895751953125, "avg": 566.1200000000000045474735088646411895751953125 }, "sell": { "open": 567.8700000000000045474735088646411895751953125, "close": 567.8700000000000045474735088646411895751953125, "min": 567.8700000000000045474735088646411895751953125, "max": 567.8700000000000045474735088646411895751953125, "avg": 567.8700000000000045474735088646411895751953125 } }, { "date": "2015-07-03", "buy": { "open": 565.1399999999999863575794734060764312744140625, "close": 565.1399999999999863575794734060764312744140625, "min": 565.1399999999999863575794734060764312744140625, "max": 565.1399999999999863575794734060764312744140625, "avg": 565.1399999999999863575794734060764312744140625 }, "sell": { "open": 566.2100000000000363797880709171295166015625, "close": 566.2100000000000363797880709171295166015625, "min": 566.2100000000000363797880709171295166015625, "max": 566.2100000000000363797880709171295166015625, "avg": 566.2100000000000363797880709171295166015625 } }, { "date": "2015-07-06", "buy": { "open": 564.3999999999999772626324556767940521240234375, "close": 564.3999999999999772626324556767940521240234375, "min": 564.3999999999999772626324556767940521240234375, "max": 564.3999999999999772626324556767940521240234375, "avg": 564.3999999999999772626324556767940521240234375 }, "sell": { "open": 565.6399999999999863575794734060764312744140625, "close": 565.6399999999999863575794734060764312744140625, "min": 565.6399999999999863575794734060764312744140625, "max": 565.6399999999999863575794734060764312744140625, "avg": 565.6399999999999863575794734060764312744140625 } }, { "date": "2015-07-07", "buy": { "open": 562.73000000000001818989403545856475830078125, "close": 562.73000000000001818989403545856475830078125, "min": 562.73000000000001818989403545856475830078125, "max": 562.73000000000001818989403545856475830078125, "avg": 562.73000000000001818989403545856475830078125 }, "sell": { "open": 564.450000000000045474735088646411895751953125, "close": 564.450000000000045474735088646411895751953125, "min": 564.450000000000045474735088646411895751953125, "max": 564.450000000000045474735088646411895751953125, "avg": 564.450000000000045474735088646411895751953125 } }, { "date": "2015-07-08", "buy": { "open": 563.80999999999994543031789362430572509765625, "close": 563.80999999999994543031789362430572509765625, "min": 563.80999999999994543031789362430572509765625, "max": 563.80999999999994543031789362430572509765625, "avg": 563.80999999999994543031789362430572509765625 }, "sell": { "open": 564.94000000000005456968210637569427490234375, "close": 564.94000000000005456968210637569427490234375, "min": 564.94000000000005456968210637569427490234375, "max": 564.94000000000005456968210637569427490234375, "avg": 564.94000000000005456968210637569427490234375 } }, { "date": "2015-07-09", "buy": { "open": 565.05999999999994543031789362430572509765625, "close": 565.05999999999994543031789362430572509765625, "min": 565.05999999999994543031789362430572509765625, "max": 565.05999999999994543031789362430572509765625, "avg": 565.05999999999994543031789362430572509765625 }, "sell": { "open": 566.2100000000000363797880709171295166015625, "close": 566.2100000000000363797880709171295166015625, "min": 566.2100000000000363797880709171295166015625, "max": 566.2100000000000363797880709171295166015625, "avg": 566.2100000000000363797880709171295166015625 } }, { "date": "2015-07-10", "buy": { "open": 565.05999999999994543031789362430572509765625, "close": 565.05999999999994543031789362430572509765625, "min": 565.05999999999994543031789362430572509765625, "max": 565.05999999999994543031789362430572509765625, "avg": 565.05999999999994543031789362430572509765625 }, "sell": { "open": 566.2100000000000363797880709171295166015625, "close": 566.2100000000000363797880709171295166015625, "min": 566.2100000000000363797880709171295166015625, "max": 566.2100000000000363797880709171295166015625, "avg": 566.2100000000000363797880709171295166015625 } }, { "date": "2015-07-13", "buy": { "open": 564.8600000000000136424205265939235687255859375, "close": 564.8600000000000136424205265939235687255859375, "min": 564.8600000000000136424205265939235687255859375, "max": 564.8600000000000136424205265939235687255859375, "avg": 564.8600000000000136424205265939235687255859375 }, "sell": { "open": 566.200000000000045474735088646411895751953125, "close": 566.200000000000045474735088646411895751953125, "min": 566.200000000000045474735088646411895751953125, "max": 566.200000000000045474735088646411895751953125, "avg": 566.200000000000045474735088646411895751953125 } }, { "date": "2015-07-14", "buy": { "open": 563.6200000000000045474735088646411895751953125, "close": 563.6200000000000045474735088646411895751953125, "min": 563.6200000000000045474735088646411895751953125, "max": 563.6200000000000045474735088646411895751953125, "avg": 563.6200000000000045474735088646411895751953125 }, "sell": { "open": 565.30999999999994543031789362430572509765625, "close": 565.30999999999994543031789362430572509765625, "min": 565.30999999999994543031789362430572509765625, "max": 565.30999999999994543031789362430572509765625, "avg": 565.30999999999994543031789362430572509765625 } }, { "date": "2015-07-15", "buy": { "open": 561.73000000000001818989403545856475830078125, "close": 561.73000000000001818989403545856475830078125, "min": 561.73000000000001818989403545856475830078125, "max": 561.73000000000001818989403545856475830078125, "avg": 561.73000000000001818989403545856475830078125 }, "sell": { "open": 563.6000000000000227373675443232059478759765625, "close": 563.6000000000000227373675443232059478759765625, "min": 563.6000000000000227373675443232059478759765625, "max": 563.6000000000000227373675443232059478759765625, "avg": 563.6000000000000227373675443232059478759765625 } }, { "date": "2015-07-16", "buy": { "open": 563.80999999999994543031789362430572509765625, "close": 563.80999999999994543031789362430572509765625, "min": 563.80999999999994543031789362430572509765625, "max": 563.80999999999994543031789362430572509765625, "avg": 563.80999999999994543031789362430572509765625 }, "sell": { "open": 564.950000000000045474735088646411895751953125, "close": 564.950000000000045474735088646411895751953125, "min": 564.950000000000045474735088646411895751953125, "max": 564.950000000000045474735088646411895751953125, "avg": 564.950000000000045474735088646411895751953125 } }, { "date": "2015-07-17", "buy": { "open": 562.1100000000000136424205265939235687255859375, "close": 562.1100000000000136424205265939235687255859375, "min": 562.1100000000000136424205265939235687255859375, "max": 562.1100000000000136424205265939235687255859375, "avg": 562.1100000000000136424205265939235687255859375 }, "sell": { "open": 563.1100000000000136424205265939235687255859375, "close": 563.1100000000000136424205265939235687255859375, "min": 563.1100000000000136424205265939235687255859375, "max": 563.1100000000000136424205265939235687255859375, "avg": 563.1100000000000136424205265939235687255859375 } }, { "date": "2015-07-20", "buy": { "open": 562.1499999999999772626324556767940521240234375, "close": 562.1499999999999772626324556767940521240234375, "min": 562.1499999999999772626324556767940521240234375, "max": 562.1499999999999772626324556767940521240234375, "avg": 562.1499999999999772626324556767940521240234375 }, "sell": { "open": 563.44000000000005456968210637569427490234375, "close": 563.44000000000005456968210637569427490234375, "min": 563.44000000000005456968210637569427490234375, "max": 563.44000000000005456968210637569427490234375, "avg": 563.44000000000005456968210637569427490234375 } }, { "date": "2015-07-21", "buy": { "open": 561.1399999999999863575794734060764312744140625, "close": 561.1399999999999863575794734060764312744140625, "min": 561.1399999999999863575794734060764312744140625, "max": 561.1399999999999863575794734060764312744140625, "avg": 561.1399999999999863575794734060764312744140625 }, "sell": { "open": 562.4299999999999499777914024889469146728515625, "close": 562.4299999999999499777914024889469146728515625, "min": 562.4299999999999499777914024889469146728515625, "max": 562.4299999999999499777914024889469146728515625, "avg": 562.4299999999999499777914024889469146728515625 } }, { "date": "2015-07-22", "buy": { "open": 561.0399999999999636202119290828704833984375, "close": 561.0399999999999636202119290828704833984375, "min": 561.0399999999999636202119290828704833984375, "max": 561.0399999999999636202119290828704833984375, "avg": 561.0399999999999636202119290828704833984375 }, "sell": { "open": 562.009999999999990905052982270717620849609375, "close": 562.009999999999990905052982270717620849609375, "min": 562.009999999999990905052982270717620849609375, "max": 562.009999999999990905052982270717620849609375, "avg": 562.009999999999990905052982270717620849609375 } }, { "date": "2015-07-23", "buy": { "open": 561.2100000000000363797880709171295166015625, "close": 561.2100000000000363797880709171295166015625, "min": 561.2100000000000363797880709171295166015625, "max": 561.2100000000000363797880709171295166015625, "avg": 561.2100000000000363797880709171295166015625 }, "sell": { "open": 562.1200000000000045474735088646411895751953125, "close": 562.1200000000000045474735088646411895751953125, "min": 562.1200000000000045474735088646411895751953125, "max": 562.1200000000000045474735088646411895751953125, "avg": 562.1200000000000045474735088646411895751953125 } }, { "date": "2015-07-24", "buy": { "open": 561.1200000000000045474735088646411895751953125, "close": 561.1200000000000045474735088646411895751953125, "min": 561.1200000000000045474735088646411895751953125, "max": 561.1200000000000045474735088646411895751953125, "avg": 561.1200000000000045474735088646411895751953125 }, "sell": { "open": 562.200000000000045474735088646411895751953125, "close": 562.200000000000045474735088646411895751953125, "min": 562.200000000000045474735088646411895751953125, "max": 562.200000000000045474735088646411895751953125, "avg": 562.200000000000045474735088646411895751953125 } }, { "date": "2015-07-27", "buy": { "open": 560.5900000000000318323145620524883270263671875, "close": 560.5900000000000318323145620524883270263671875, "min": 560.5900000000000318323145620524883270263671875, "max": 560.5900000000000318323145620524883270263671875, "avg": 560.5900000000000318323145620524883270263671875 }, "sell": { "open": 561.30999999999994543031789362430572509765625, "close": 561.30999999999994543031789362430572509765625, "min": 561.30999999999994543031789362430572509765625, "max": 561.30999999999994543031789362430572509765625, "avg": 561.30999999999994543031789362430572509765625 } }, { "date": "2015-07-28", "buy": { "open": 559.73000000000001818989403545856475830078125, "close": 559.73000000000001818989403545856475830078125, "min": 559.73000000000001818989403545856475830078125, "max": 559.73000000000001818989403545856475830078125, "avg": 559.73000000000001818989403545856475830078125 }, "sell": { "open": 561.029999999999972715158946812152862548828125, "close": 561.029999999999972715158946812152862548828125, "min": 561.029999999999972715158946812152862548828125, "max": 561.029999999999972715158946812152862548828125, "avg": 561.029999999999972715158946812152862548828125 } }, { "date": "2015-07-29", "buy": { "open": 560.9099999999999681676854379475116729736328125, "close": 560.9099999999999681676854379475116729736328125, "min": 560.9099999999999681676854379475116729736328125, "max": 560.9099999999999681676854379475116729736328125, "avg": 560.9099999999999681676854379475116729736328125 }, "sell": { "open": 562.4099999999999681676854379475116729736328125, "close": 562.4099999999999681676854379475116729736328125, "min": 562.4099999999999681676854379475116729736328125, "max": 562.4099999999999681676854379475116729736328125, "avg": 562.4099999999999681676854379475116729736328125 } }, { "date": "2015-07-30", "buy": { "open": 562.7899999999999636202119290828704833984375, "close": 562.7899999999999636202119290828704833984375, "min": 562.7899999999999636202119290828704833984375, "max": 562.7899999999999636202119290828704833984375, "avg": 562.7899999999999636202119290828704833984375 }, "sell": { "open": 564.6100000000000136424205265939235687255859375, "close": 564.6100000000000136424205265939235687255859375, "min": 564.6100000000000136424205265939235687255859375, "max": 564.6100000000000136424205265939235687255859375, "avg": 564.6100000000000136424205265939235687255859375 } }, { "date": "2015-07-31", "buy": { "open": 562.26999999999998181010596454143524169921875, "close": 562.26999999999998181010596454143524169921875, "min": 562.26999999999998181010596454143524169921875, "max": 562.26999999999998181010596454143524169921875, "avg": 562.26999999999998181010596454143524169921875 }, "sell": { "open": 563.6000000000000227373675443232059478759765625, "close": 563.6000000000000227373675443232059478759765625, "min": 563.6000000000000227373675443232059478759765625, "max": 563.6000000000000227373675443232059478759765625, "avg": 563.6000000000000227373675443232059478759765625 } }, { "date": "2015-08-03", "buy": { "open": 562.990000000000009094947017729282379150390625, "close": 562.990000000000009094947017729282379150390625, "min": 562.990000000000009094947017729282379150390625, "max": 562.990000000000009094947017729282379150390625, "avg": 562.990000000000009094947017729282379150390625 }, "sell": { "open": 564.0800000000000409272615797817707061767578125, "close": 564.0800000000000409272615797817707061767578125, "min": 564.0800000000000409272615797817707061767578125, "max": 564.0800000000000409272615797817707061767578125, "avg": 564.0800000000000409272615797817707061767578125 } }, { "date": "2015-08-04", "buy": { "open": 564.23000000000001818989403545856475830078125, "close": 564.23000000000001818989403545856475830078125, "min": 564.23000000000001818989403545856475830078125, "max": 564.23000000000001818989403545856475830078125, "avg": 564.23000000000001818989403545856475830078125 }, "sell": { "open": 565.1599999999999681676854379475116729736328125, "close": 565.1599999999999681676854379475116729736328125, "min": 565.1599999999999681676854379475116729736328125, "max": 565.1599999999999681676854379475116729736328125, "avg": 565.1599999999999681676854379475116729736328125 } }, { "date": "2015-08-05", "buy": { "open": 560.4299999999999499777914024889469146728515625, "close": 560.4299999999999499777914024889469146728515625, "min": 560.4299999999999499777914024889469146728515625, "max": 560.4299999999999499777914024889469146728515625, "avg": 560.4299999999999499777914024889469146728515625 }, "sell": { "open": 561.779999999999972715158946812152862548828125, "close": 561.779999999999972715158946812152862548828125, "min": 561.779999999999972715158946812152862548828125, "max": 561.779999999999972715158946812152862548828125, "avg": 561.779999999999972715158946812152862548828125 } }, { "date": "2015-08-06", "buy": { "open": 563.9199999999999590727384202182292938232421875, "close": 563.9199999999999590727384202182292938232421875, "min": 563.9199999999999590727384202182292938232421875, "max": 563.9199999999999590727384202182292938232421875, "avg": 563.9199999999999590727384202182292938232421875 }, "sell": { "open": 565.0800000000000409272615797817707061767578125, "close": 565.0800000000000409272615797817707061767578125, "min": 565.0800000000000409272615797817707061767578125, "max": 565.0800000000000409272615797817707061767578125, "avg": 565.0800000000000409272615797817707061767578125 } }, { "date": "2015-08-07", "buy": { "open": 564.01999999999998181010596454143524169921875, "close": 564.01999999999998181010596454143524169921875, "min": 564.01999999999998181010596454143524169921875, "max": 564.01999999999998181010596454143524169921875, "avg": 564.01999999999998181010596454143524169921875 }, "sell": { "open": 565.3400000000000318323145620524883270263671875, "close": 565.3400000000000318323145620524883270263671875, "min": 565.3400000000000318323145620524883270263671875, "max": 565.3400000000000318323145620524883270263671875, "avg": 565.3400000000000318323145620524883270263671875 } }, { "date": "2015-08-10", "buy": { "open": 563.44000000000005456968210637569427490234375, "close": 563.44000000000005456968210637569427490234375, "min": 563.44000000000005456968210637569427490234375, "max": 563.44000000000005456968210637569427490234375, "avg": 563.44000000000005456968210637569427490234375 }, "sell": { "open": 564.549999999999954525264911353588104248046875, "close": 564.549999999999954525264911353588104248046875, "min": 564.549999999999954525264911353588104248046875, "max": 564.549999999999954525264911353588104248046875, "avg": 564.549999999999954525264911353588104248046875 } }, { "date": "2015-08-11", "buy": { "open": 563.3600000000000136424205265939235687255859375, "close": 563.3600000000000136424205265939235687255859375, "min": 563.3600000000000136424205265939235687255859375, "max": 563.3600000000000136424205265939235687255859375, "avg": 563.3600000000000136424205265939235687255859375 }, "sell": { "open": 564.44000000000005456968210637569427490234375, "close": 564.44000000000005456968210637569427490234375, "min": 564.44000000000005456968210637569427490234375, "max": 564.44000000000005456968210637569427490234375, "avg": 564.44000000000005456968210637569427490234375 } }, { "date": "2015-08-12", "buy": { "open": 564.1499999999999772626324556767940521240234375, "close": 564.1499999999999772626324556767940521240234375, "min": 564.1499999999999772626324556767940521240234375, "max": 564.1499999999999772626324556767940521240234375, "avg": 564.1499999999999772626324556767940521240234375 }, "sell": { "open": 565.279999999999972715158946812152862548828125, "close": 565.279999999999972715158946812152862548828125, "min": 565.279999999999972715158946812152862548828125, "max": 565.279999999999972715158946812152862548828125, "avg": 565.279999999999972715158946812152862548828125 } }, { "date": "2015-08-13", "buy": { "open": 565.3899999999999863575794734060764312744140625, "close": 565.3899999999999863575794734060764312744140625, "min": 565.3899999999999863575794734060764312744140625, "max": 565.3899999999999863575794734060764312744140625, "avg": 565.3899999999999863575794734060764312744140625 }, "sell": { "open": 567.259999999999990905052982270717620849609375, "close": 567.259999999999990905052982270717620849609375, "min": 567.259999999999990905052982270717620849609375, "max": 567.259999999999990905052982270717620849609375, "avg": 567.259999999999990905052982270717620849609375 } }, { "date": "2015-08-14", "buy": { "open": 565.8899999999999863575794734060764312744140625, "close": 565.8899999999999863575794734060764312744140625, "min": 565.8899999999999863575794734060764312744140625, "max": 565.8899999999999863575794734060764312744140625, "avg": 565.8899999999999863575794734060764312744140625 }, "sell": { "open": 567.5700000000000500222085975110530853271484375, "close": 567.5700000000000500222085975110530853271484375, "min": 567.5700000000000500222085975110530853271484375, "max": 567.5700000000000500222085975110530853271484375, "avg": 567.5700000000000500222085975110530853271484375 } }, { "date": "2015-08-17", "buy": { "open": 566.2100000000000363797880709171295166015625, "close": 566.2100000000000363797880709171295166015625, "min": 566.2100000000000363797880709171295166015625, "max": 566.2100000000000363797880709171295166015625, "avg": 566.2100000000000363797880709171295166015625 }, "sell": { "open": 567.44000000000005456968210637569427490234375, "close": 567.44000000000005456968210637569427490234375, "min": 567.44000000000005456968210637569427490234375, "max": 567.44000000000005456968210637569427490234375, "avg": 567.44000000000005456968210637569427490234375 } }, { "date": "2015-08-18", "buy": { "open": 565.8700000000000045474735088646411895751953125, "close": 565.8700000000000045474735088646411895751953125, "min": 565.8700000000000045474735088646411895751953125, "max": 565.8700000000000045474735088646411895751953125, "avg": 565.8700000000000045474735088646411895751953125 }, "sell": { "open": 567.3999999999999772626324556767940521240234375, "close": 567.3999999999999772626324556767940521240234375, "min": 567.3999999999999772626324556767940521240234375, "max": 567.3999999999999772626324556767940521240234375, "avg": 567.3999999999999772626324556767940521240234375 } }, { "date": "2015-08-19", "buy": { "open": 567.3500000000000227373675443232059478759765625, "close": 567.3500000000000227373675443232059478759765625, "min": 567.3500000000000227373675443232059478759765625, "max": 567.3500000000000227373675443232059478759765625, "avg": 567.3500000000000227373675443232059478759765625 }, "sell": { "open": 568.55999999999994543031789362430572509765625, "close": 568.55999999999994543031789362430572509765625, "min": 568.55999999999994543031789362430572509765625, "max": 568.55999999999994543031789362430572509765625, "avg": 568.55999999999994543031789362430572509765625 } }, { "date": "2015-08-20", "buy": { "open": 567.5800000000000409272615797817707061767578125, "close": 567.5800000000000409272615797817707061767578125, "min": 567.5800000000000409272615797817707061767578125, "max": 567.5800000000000409272615797817707061767578125, "avg": 567.5800000000000409272615797817707061767578125 }, "sell": { "open": 569.1200000000000045474735088646411895751953125, "close": 569.1200000000000045474735088646411895751953125, "min": 569.1200000000000045474735088646411895751953125, "max": 569.1200000000000045474735088646411895751953125, "avg": 569.1200000000000045474735088646411895751953125 } }, { "date": "2015-08-21", "buy": { "open": 569.6699999999999590727384202182292938232421875, "close": 569.6699999999999590727384202182292938232421875, "min": 569.6699999999999590727384202182292938232421875, "max": 569.6699999999999590727384202182292938232421875, "avg": 569.6699999999999590727384202182292938232421875 }, "sell": { "open": 571.3999999999999772626324556767940521240234375, "close": 571.3999999999999772626324556767940521240234375, "min": 571.3999999999999772626324556767940521240234375, "max": 571.3999999999999772626324556767940521240234375, "avg": 571.3999999999999772626324556767940521240234375 } }, { "date": "2015-08-24", "buy": { "open": 569.049999999999954525264911353588104248046875, "close": 569.049999999999954525264911353588104248046875, "min": 569.049999999999954525264911353588104248046875, "max": 569.049999999999954525264911353588104248046875, "avg": 569.049999999999954525264911353588104248046875 }, "sell": { "open": 570.9600000000000363797880709171295166015625, "close": 570.9600000000000363797880709171295166015625, "min": 570.9600000000000363797880709171295166015625, "max": 570.9600000000000363797880709171295166015625, "avg": 570.9600000000000363797880709171295166015625 } }, { "date": "2015-08-25", "buy": { "open": 577.0800000000000409272615797817707061767578125, "close": 577.0800000000000409272615797817707061767578125, "min": 577.0800000000000409272615797817707061767578125, "max": 577.0800000000000409272615797817707061767578125, "avg": 577.0800000000000409272615797817707061767578125 }, "sell": { "open": 579.6100000000000136424205265939235687255859375, "close": 579.6100000000000136424205265939235687255859375, "min": 579.6100000000000136424205265939235687255859375, "max": 579.6100000000000136424205265939235687255859375, "avg": 579.6100000000000136424205265939235687255859375 } }, { "date": "2015-08-26", "buy": { "open": 583.23000000000001818989403545856475830078125, "close": 583.23000000000001818989403545856475830078125, "min": 583.23000000000001818989403545856475830078125, "max": 583.23000000000001818989403545856475830078125, "avg": 583.23000000000001818989403545856475830078125 }, "sell": { "open": 587.6699999999999590727384202182292938232421875, "close": 587.6699999999999590727384202182292938232421875, "min": 587.6699999999999590727384202182292938232421875, "max": 587.6699999999999590727384202182292938232421875, "avg": 587.6699999999999590727384202182292938232421875 } }, { "date": "2015-08-27", "buy": { "open": 579.48000000000001818989403545856475830078125, "close": 579.48000000000001818989403545856475830078125, "min": 579.48000000000001818989403545856475830078125, "max": 579.48000000000001818989403545856475830078125, "avg": 579.48000000000001818989403545856475830078125 }, "sell": { "open": 582.5800000000000409272615797817707061767578125, "close": 582.5800000000000409272615797817707061767578125, "min": 582.5800000000000409272615797817707061767578125, "max": 582.5800000000000409272615797817707061767578125, "avg": 582.5800000000000409272615797817707061767578125 } }, { "date": "2015-08-28", "buy": { "open": 576.51999999999998181010596454143524169921875, "close": 576.51999999999998181010596454143524169921875, "min": 576.51999999999998181010596454143524169921875, "max": 576.51999999999998181010596454143524169921875, "avg": 576.51999999999998181010596454143524169921875 }, "sell": { "open": 579, "close": 579, "min": 579, "max": 579, "avg": 579 } }, { "date": "2015-08-31", "buy": { "open": 577.6699999999999590727384202182292938232421875, "close": 577.6699999999999590727384202182292938232421875, "min": 577.6699999999999590727384202182292938232421875, "max": 577.6699999999999590727384202182292938232421875, "avg": 577.6699999999999590727384202182292938232421875 }, "sell": { "open": 580.1599999999999681676854379475116729736328125, "close": 580.1599999999999681676854379475116729736328125, "min": 580.1599999999999681676854379475116729736328125, "max": 580.1599999999999681676854379475116729736328125, "avg": 580.1599999999999681676854379475116729736328125 } }, { "date": "2015-10-01", "buy": { "open": 598.55999999999994543031789362430572509765625, "close": 598.55999999999994543031789362430572509765625, "min": 598.55999999999994543031789362430572509765625, "max": 598.55999999999994543031789362430572509765625, "avg": 598.55999999999994543031789362430572509765625 }, "sell": { "open": 599.8799999999999954525264911353588104248046875, "close": 599.8799999999999954525264911353588104248046875, "min": 599.8799999999999954525264911353588104248046875, "max": 599.8799999999999954525264911353588104248046875, "avg": 599.8799999999999954525264911353588104248046875 } }, { "date": "2015-10-02", "buy": { "open": 598.509999999999990905052982270717620849609375, "close": 598.509999999999990905052982270717620849609375, "min": 598.509999999999990905052982270717620849609375, "max": 598.509999999999990905052982270717620849609375, "avg": 598.509999999999990905052982270717620849609375 }, "sell": { "open": 599.69000000000005456968210637569427490234375, "close": 599.69000000000005456968210637569427490234375, "min": 599.69000000000005456968210637569427490234375, "max": 599.69000000000005456968210637569427490234375, "avg": 599.69000000000005456968210637569427490234375 } }, { "date": "2015-10-05", "buy": { "open": 596.259999999999990905052982270717620849609375, "close": 596.259999999999990905052982270717620849609375, "min": 596.259999999999990905052982270717620849609375, "max": 596.259999999999990905052982270717620849609375, "avg": 596.259999999999990905052982270717620849609375 }, "sell": { "open": 597.69000000000005456968210637569427490234375, "close": 597.69000000000005456968210637569427490234375, "min": 597.69000000000005456968210637569427490234375, "max": 597.69000000000005456968210637569427490234375, "avg": 597.69000000000005456968210637569427490234375 } }, { "date": "2015-10-06", "buy": { "open": 595.200000000000045474735088646411895751953125, "close": 595.200000000000045474735088646411895751953125, "min": 595.200000000000045474735088646411895751953125, "max": 595.200000000000045474735088646411895751953125, "avg": 595.200000000000045474735088646411895751953125 }, "sell": { "open": 596.8300000000000409272615797817707061767578125, "close": 596.8300000000000409272615797817707061767578125, "min": 596.8300000000000409272615797817707061767578125, "max": 596.8300000000000409272615797817707061767578125, "avg": 596.8300000000000409272615797817707061767578125 } }, { "date": "2015-10-07", "buy": { "open": 595.529999999999972715158946812152862548828125, "close": 595.529999999999972715158946812152862548828125, "min": 595.529999999999972715158946812152862548828125, "max": 595.529999999999972715158946812152862548828125, "avg": 595.529999999999972715158946812152862548828125 }, "sell": { "open": 596.51999999999998181010596454143524169921875, "close": 596.51999999999998181010596454143524169921875, "min": 596.51999999999998181010596454143524169921875, "max": 596.51999999999998181010596454143524169921875, "avg": 596.51999999999998181010596454143524169921875 } }, { "date": "2015-10-08", "buy": { "open": 599.51999999999998181010596454143524169921875, "close": 599.51999999999998181010596454143524169921875, "min": 599.51999999999998181010596454143524169921875, "max": 599.51999999999998181010596454143524169921875, "avg": 599.51999999999998181010596454143524169921875 }, "sell": { "open": 600.6499999999999772626324556767940521240234375, "close": 600.6499999999999772626324556767940521240234375, "min": 600.6499999999999772626324556767940521240234375, "max": 600.6499999999999772626324556767940521240234375, "avg": 600.6499999999999772626324556767940521240234375 } }, { "date": "2015-10-09", "buy": { "open": 600.950000000000045474735088646411895751953125, "close": 600.950000000000045474735088646411895751953125, "min": 600.950000000000045474735088646411895751953125, "max": 600.950000000000045474735088646411895751953125, "avg": 600.950000000000045474735088646411895751953125 }, "sell": { "open": 601.970000000000027284841053187847137451171875, "close": 601.970000000000027284841053187847137451171875, "min": 601.970000000000027284841053187847137451171875, "max": 601.970000000000027284841053187847137451171875, "avg": 601.970000000000027284841053187847137451171875 } }, { "date": "2015-10-12", "buy": { "open": 601.1799999999999499777914024889469146728515625, "close": 601.1799999999999499777914024889469146728515625, "min": 601.1799999999999499777914024889469146728515625, "max": 601.1799999999999499777914024889469146728515625, "avg": 601.1799999999999499777914024889469146728515625 }, "sell": { "open": 602.1799999999999499777914024889469146728515625, "close": 602.1799999999999499777914024889469146728515625, "min": 602.1799999999999499777914024889469146728515625, "max": 602.1799999999999499777914024889469146728515625, "avg": 602.1799999999999499777914024889469146728515625 } }, { "date": "2015-10-13", "buy": { "open": 594.8300000000000409272615797817707061767578125, "close": 594.8300000000000409272615797817707061767578125, "min": 594.8300000000000409272615797817707061767578125, "max": 594.8300000000000409272615797817707061767578125, "avg": 594.8300000000000409272615797817707061767578125 }, "sell": { "open": 595.970000000000027284841053187847137451171875, "close": 595.970000000000027284841053187847137451171875, "min": 595.970000000000027284841053187847137451171875, "max": 595.970000000000027284841053187847137451171875, "avg": 595.970000000000027284841053187847137451171875 } }, { "date": "2015-10-14", "buy": { "open": 596.1100000000000136424205265939235687255859375, "close": 596.1100000000000136424205265939235687255859375, "min": 596.1100000000000136424205265939235687255859375, "max": 596.1100000000000136424205265939235687255859375, "avg": 596.1100000000000136424205265939235687255859375 }, "sell": { "open": 597.3700000000000045474735088646411895751953125, "close": 597.3700000000000045474735088646411895751953125, "min": 597.3700000000000045474735088646411895751953125, "max": 597.3700000000000045474735088646411895751953125, "avg": 597.3700000000000045474735088646411895751953125 } }, { "date": "2015-10-15", "buy": { "open": 597.55999999999994543031789362430572509765625, "close": 597.55999999999994543031789362430572509765625, "min": 597.55999999999994543031789362430572509765625, "max": 597.55999999999994543031789362430572509765625, "avg": 597.55999999999994543031789362430572509765625 }, "sell": { "open": 599.69000000000005456968210637569427490234375, "close": 599.69000000000005456968210637569427490234375, "min": 599.69000000000005456968210637569427490234375, "max": 599.69000000000005456968210637569427490234375, "avg": 599.69000000000005456968210637569427490234375 } }, { "date": "2015-10-16", "buy": { "open": 595.5700000000000500222085975110530853271484375, "close": 595.5700000000000500222085975110530853271484375, "min": 595.5700000000000500222085975110530853271484375, "max": 595.5700000000000500222085975110530853271484375, "avg": 595.5700000000000500222085975110530853271484375 }, "sell": { "open": 597.029999999999972715158946812152862548828125, "close": 597.029999999999972715158946812152862548828125, "min": 597.029999999999972715158946812152862548828125, "max": 597.029999999999972715158946812152862548828125, "avg": 597.029999999999972715158946812152862548828125 } }, { "date": "2015-10-19", "buy": { "open": 595.6499999999999772626324556767940521240234375, "close": 595.6499999999999772626324556767940521240234375, "min": 595.6499999999999772626324556767940521240234375, "max": 595.6499999999999772626324556767940521240234375, "avg": 595.6499999999999772626324556767940521240234375 }, "sell": { "open": 597.2100000000000363797880709171295166015625, "close": 597.2100000000000363797880709171295166015625, "min": 597.2100000000000363797880709171295166015625, "max": 597.2100000000000363797880709171295166015625, "avg": 597.2100000000000363797880709171295166015625 } }, { "date": "2015-10-20", "buy": { "open": 595.3300000000000409272615797817707061767578125, "close": 595.3300000000000409272615797817707061767578125, "min": 595.3300000000000409272615797817707061767578125, "max": 595.3300000000000409272615797817707061767578125, "avg": 595.3300000000000409272615797817707061767578125 }, "sell": { "open": 595.9099999999999681676854379475116729736328125, "close": 595.9099999999999681676854379475116729736328125, "min": 595.9099999999999681676854379475116729736328125, "max": 595.9099999999999681676854379475116729736328125, "avg": 595.9099999999999681676854379475116729736328125 } }, { "date": "2015-10-21", "buy": { "open": 594.5399999999999636202119290828704833984375, "close": 594.5399999999999636202119290828704833984375, "min": 594.5399999999999636202119290828704833984375, "max": 594.5399999999999636202119290828704833984375, "avg": 594.5399999999999636202119290828704833984375 }, "sell": { "open": 596.2899999999999636202119290828704833984375, "close": 596.2899999999999636202119290828704833984375, "min": 596.2899999999999636202119290828704833984375, "max": 596.2899999999999636202119290828704833984375, "avg": 596.2899999999999636202119290828704833984375 } }, { "date": "2015-10-22", "buy": { "open": 594.8300000000000409272615797817707061767578125, "close": 594.8300000000000409272615797817707061767578125, "min": 594.8300000000000409272615797817707061767578125, "max": 594.8300000000000409272615797817707061767578125, "avg": 594.8300000000000409272615797817707061767578125 }, "sell": { "open": 596.0900000000000318323145620524883270263671875, "close": 596.0900000000000318323145620524883270263671875, "min": 596.0900000000000318323145620524883270263671875, "max": 596.0900000000000318323145620524883270263671875, "avg": 596.0900000000000318323145620524883270263671875 } }, { "date": "2015-10-23", "buy": { "open": 595.220000000000027284841053187847137451171875, "close": 595.220000000000027284841053187847137451171875, "min": 595.220000000000027284841053187847137451171875, "max": 595.220000000000027284841053187847137451171875, "avg": 595.220000000000027284841053187847137451171875 }, "sell": { "open": 596.7899999999999636202119290828704833984375, "close": 596.7899999999999636202119290828704833984375, "min": 596.7899999999999636202119290828704833984375, "max": 596.7899999999999636202119290828704833984375, "avg": 596.7899999999999636202119290828704833984375 } }, { "date": "2015-10-26", "buy": { "open": 594.3400000000000318323145620524883270263671875, "close": 594.3400000000000318323145620524883270263671875, "min": 594.3400000000000318323145620524883270263671875, "max": 594.3400000000000318323145620524883270263671875, "avg": 594.3400000000000318323145620524883270263671875 }, "sell": { "open": 595.4199999999999590727384202182292938232421875, "close": 595.4199999999999590727384202182292938232421875, "min": 595.4199999999999590727384202182292938232421875, "max": 595.4199999999999590727384202182292938232421875, "avg": 595.4199999999999590727384202182292938232421875 } }, { "date": "2015-10-27", "buy": { "open": 593.8300000000000409272615797817707061767578125, "close": 593.8300000000000409272615797817707061767578125, "min": 593.8300000000000409272615797817707061767578125, "max": 593.8300000000000409272615797817707061767578125, "avg": 593.8300000000000409272615797817707061767578125 }, "sell": { "open": 594.76999999999998181010596454143524169921875, "close": 594.76999999999998181010596454143524169921875, "min": 594.76999999999998181010596454143524169921875, "max": 594.76999999999998181010596454143524169921875, "avg": 594.76999999999998181010596454143524169921875 } }, { "date": "2015-10-28", "buy": { "open": 595.48000000000001818989403545856475830078125, "close": 595.48000000000001818989403545856475830078125, "min": 595.48000000000001818989403545856475830078125, "max": 595.48000000000001818989403545856475830078125, "avg": 595.48000000000001818989403545856475830078125 }, "sell": { "open": 596.6200000000000045474735088646411895751953125, "close": 596.6200000000000045474735088646411895751953125, "min": 596.6200000000000045474735088646411895751953125, "max": 596.6200000000000045474735088646411895751953125, "avg": 596.6200000000000045474735088646411895751953125 } }, { "date": "2015-10-29", "buy": { "open": 593.049999999999954525264911353588104248046875, "close": 593.049999999999954525264911353588104248046875, "min": 593.049999999999954525264911353588104248046875, "max": 593.049999999999954525264911353588104248046875, "avg": 593.049999999999954525264911353588104248046875 }, "sell": { "open": 594.1399999999999863575794734060764312744140625, "close": 594.1399999999999863575794734060764312744140625, "min": 594.1399999999999863575794734060764312744140625, "max": 594.1399999999999863575794734060764312744140625, "avg": 594.1399999999999863575794734060764312744140625 } }, { "date": "2015-10-30", "buy": { "open": 590.8500000000000227373675443232059478759765625, "close": 590.8500000000000227373675443232059478759765625, "min": 590.8500000000000227373675443232059478759765625, "max": 590.8500000000000227373675443232059478759765625, "avg": 590.8500000000000227373675443232059478759765625 }, "sell": { "open": 592.700000000000045474735088646411895751953125, "close": 592.700000000000045474735088646411895751953125, "min": 592.700000000000045474735088646411895751953125, "max": 592.700000000000045474735088646411895751953125, "avg": 592.700000000000045474735088646411895751953125 } }, { "date": "2015-11-02", "buy": { "open": 587.6299999999999954525264911353588104248046875, "close": 587.6299999999999954525264911353588104248046875, "min": 587.6299999999999954525264911353588104248046875, "max": 587.6299999999999954525264911353588104248046875, "avg": 587.6299999999999954525264911353588104248046875 }, "sell": { "open": 588.8799999999999954525264911353588104248046875, "close": 588.8799999999999954525264911353588104248046875, "min": 588.8799999999999954525264911353588104248046875, "max": 588.8799999999999954525264911353588104248046875, "avg": 588.8799999999999954525264911353588104248046875 } }, { "date": "2015-11-03", "buy": { "open": 582.25, "close": 582.25, "min": 582.25, "max": 582.25, "avg": 582.25 }, "sell": { "open": 584.1100000000000136424205265939235687255859375, "close": 584.1100000000000136424205265939235687255859375, "min": 584.1100000000000136424205265939235687255859375, "max": 584.1100000000000136424205265939235687255859375, "avg": 584.1100000000000136424205265939235687255859375 } }, { "date": "2015-11-04", "buy": { "open": 581.6499999999999772626324556767940521240234375, "close": 581.6499999999999772626324556767940521240234375, "min": 581.6499999999999772626324556767940521240234375, "max": 581.6499999999999772626324556767940521240234375, "avg": 581.6499999999999772626324556767940521240234375 }, "sell": { "open": 582.6299999999999954525264911353588104248046875, "close": 582.6299999999999954525264911353588104248046875, "min": 582.6299999999999954525264911353588104248046875, "max": 582.6299999999999954525264911353588104248046875, "avg": 582.6299999999999954525264911353588104248046875 } }, { "date": "2015-11-05", "buy": { "open": 585.3799999999999954525264911353588104248046875, "close": 585.3799999999999954525264911353588104248046875, "min": 585.3799999999999954525264911353588104248046875, "max": 585.3799999999999954525264911353588104248046875, "avg": 585.3799999999999954525264911353588104248046875 }, "sell": { "open": 586.8700000000000045474735088646411895751953125, "close": 586.8700000000000045474735088646411895751953125, "min": 586.8700000000000045474735088646411895751953125, "max": 586.8700000000000045474735088646411895751953125, "avg": 586.8700000000000045474735088646411895751953125 } }, { "date": "2015-11-06", "buy": { "open": 584.9099999999999681676854379475116729736328125, "close": 584.9099999999999681676854379475116729736328125, "min": 584.9099999999999681676854379475116729736328125, "max": 584.9099999999999681676854379475116729736328125, "avg": 584.9099999999999681676854379475116729736328125 }, "sell": { "open": 586.30999999999994543031789362430572509765625, "close": 586.30999999999994543031789362430572509765625, "min": 586.30999999999994543031789362430572509765625, "max": 586.30999999999994543031789362430572509765625, "avg": 586.30999999999994543031789362430572509765625 } }, { "date": "2015-11-09", "buy": { "open": 587.3899999999999863575794734060764312744140625, "close": 587.3899999999999863575794734060764312744140625, "min": 587.3899999999999863575794734060764312744140625, "max": 587.3899999999999863575794734060764312744140625, "avg": 587.3899999999999863575794734060764312744140625 }, "sell": { "open": 588.6299999999999954525264911353588104248046875, "close": 588.6299999999999954525264911353588104248046875, "min": 588.6299999999999954525264911353588104248046875, "max": 588.6299999999999954525264911353588104248046875, "avg": 588.6299999999999954525264911353588104248046875 } }, { "date": "2015-11-10", "buy": { "open": 587.6200000000000045474735088646411895751953125, "close": 587.6200000000000045474735088646411895751953125, "min": 587.6200000000000045474735088646411895751953125, "max": 587.6200000000000045474735088646411895751953125, "avg": 587.6200000000000045474735088646411895751953125 }, "sell": { "open": 589.009999999999990905052982270717620849609375, "close": 589.009999999999990905052982270717620849609375, "min": 589.009999999999990905052982270717620849609375, "max": 589.009999999999990905052982270717620849609375, "avg": 589.009999999999990905052982270717620849609375 } }, { "date": "2015-11-11", "buy": { "open": 586.1399999999999863575794734060764312744140625, "close": 586.1399999999999863575794734060764312744140625, "min": 586.1399999999999863575794734060764312744140625, "max": 586.1399999999999863575794734060764312744140625, "avg": 586.1399999999999863575794734060764312744140625 }, "sell": { "open": 587.4099999999999681676854379475116729736328125, "close": 587.4099999999999681676854379475116729736328125, "min": 587.4099999999999681676854379475116729736328125, "max": 587.4099999999999681676854379475116729736328125, "avg": 587.4099999999999681676854379475116729736328125 } }, { "date": "2015-11-12", "buy": { "open": 586.1399999999999863575794734060764312744140625, "close": 586.1399999999999863575794734060764312744140625, "min": 586.1399999999999863575794734060764312744140625, "max": 586.1399999999999863575794734060764312744140625, "avg": 586.1399999999999863575794734060764312744140625 }, "sell": { "open": 586.8999999999999772626324556767940521240234375, "close": 586.8999999999999772626324556767940521240234375, "min": 586.8999999999999772626324556767940521240234375, "max": 586.8999999999999772626324556767940521240234375, "avg": 586.8999999999999772626324556767940521240234375 } }, { "date": "2015-11-13", "buy": { "open": 585.3700000000000045474735088646411895751953125, "close": 585.3700000000000045474735088646411895751953125, "min": 585.3700000000000045474735088646411895751953125, "max": 585.3700000000000045474735088646411895751953125, "avg": 585.3700000000000045474735088646411895751953125 }, "sell": { "open": 586.8400000000000318323145620524883270263671875, "close": 586.8400000000000318323145620524883270263671875, "min": 586.8400000000000318323145620524883270263671875, "max": 586.8400000000000318323145620524883270263671875, "avg": 586.8400000000000318323145620524883270263671875 } }, { "date": "2015-11-16", "buy": { "open": 584.19000000000005456968210637569427490234375, "close": 584.19000000000005456968210637569427490234375, "min": 584.19000000000005456968210637569427490234375, "max": 584.19000000000005456968210637569427490234375, "avg": 584.19000000000005456968210637569427490234375 }, "sell": { "open": 585.5900000000000318323145620524883270263671875, "close": 585.5900000000000318323145620524883270263671875, "min": 585.5900000000000318323145620524883270263671875, "max": 585.5900000000000318323145620524883270263671875, "avg": 585.5900000000000318323145620524883270263671875 } }, { "date": "2015-11-17", "buy": { "open": 584.6200000000000045474735088646411895751953125, "close": 584.6200000000000045474735088646411895751953125, "min": 584.6200000000000045474735088646411895751953125, "max": 584.6200000000000045474735088646411895751953125, "avg": 584.6200000000000045474735088646411895751953125 }, "sell": { "open": 586.240000000000009094947017729282379150390625, "close": 586.240000000000009094947017729282379150390625, "min": 586.240000000000009094947017729282379150390625, "max": 586.240000000000009094947017729282379150390625, "avg": 586.240000000000009094947017729282379150390625 } }, { "date": "2015-11-18", "buy": { "open": 585.1599999999999681676854379475116729736328125, "close": 585.1599999999999681676854379475116729736328125, "min": 585.1599999999999681676854379475116729736328125, "max": 585.1599999999999681676854379475116729736328125, "avg": 585.1599999999999681676854379475116729736328125 }, "sell": { "open": 587.0800000000000409272615797817707061767578125, "close": 587.0800000000000409272615797817707061767578125, "min": 587.0800000000000409272615797817707061767578125, "max": 587.0800000000000409272615797817707061767578125, "avg": 587.0800000000000409272615797817707061767578125 } }, { "date": "2015-11-19", "buy": { "open": 585.009999999999990905052982270717620849609375, "close": 585.009999999999990905052982270717620849609375, "min": 585.009999999999990905052982270717620849609375, "max": 585.009999999999990905052982270717620849609375, "avg": 585.009999999999990905052982270717620849609375 }, "sell": { "open": 586.6399999999999863575794734060764312744140625, "close": 586.6399999999999863575794734060764312744140625, "min": 586.6399999999999863575794734060764312744140625, "max": 586.6399999999999863575794734060764312744140625, "avg": 586.6399999999999863575794734060764312744140625 } }, { "date": "2015-11-20", "buy": { "open": 584.9299999999999499777914024889469146728515625, "close": 584.9299999999999499777914024889469146728515625, "min": 584.9299999999999499777914024889469146728515625, "max": 584.9299999999999499777914024889469146728515625, "avg": 584.9299999999999499777914024889469146728515625 }, "sell": { "open": 586.19000000000005456968210637569427490234375, "close": 586.19000000000005456968210637569427490234375, "min": 586.19000000000005456968210637569427490234375, "max": 586.19000000000005456968210637569427490234375, "avg": 586.19000000000005456968210637569427490234375 } }, { "date": "2015-11-23", "buy": { "open": 584.200000000000045474735088646411895751953125, "close": 584.200000000000045474735088646411895751953125, "min": 584.200000000000045474735088646411895751953125, "max": 584.200000000000045474735088646411895751953125, "avg": 584.200000000000045474735088646411895751953125 }, "sell": { "open": 585.05999999999994543031789362430572509765625, "close": 585.05999999999994543031789362430572509765625, "min": 585.05999999999994543031789362430572509765625, "max": 585.05999999999994543031789362430572509765625, "avg": 585.05999999999994543031789362430572509765625 } }, { "date": "2015-11-24", "buy": { "open": 585.279999999999972715158946812152862548828125, "close": 585.279999999999972715158946812152862548828125, "min": 585.279999999999972715158946812152862548828125, "max": 585.279999999999972715158946812152862548828125, "avg": 585.279999999999972715158946812152862548828125 }, "sell": { "open": 586.19000000000005456968210637569427490234375, "close": 586.19000000000005456968210637569427490234375, "min": 586.19000000000005456968210637569427490234375, "max": 586.19000000000005456968210637569427490234375, "avg": 586.19000000000005456968210637569427490234375 } }, { "date": "2015-11-25", "buy": { "open": 585.490000000000009094947017729282379150390625, "close": 585.490000000000009094947017729282379150390625, "min": 585.490000000000009094947017729282379150390625, "max": 585.490000000000009094947017729282379150390625, "avg": 585.490000000000009094947017729282379150390625 }, "sell": { "open": 587.05999999999994543031789362430572509765625, "close": 587.05999999999994543031789362430572509765625, "min": 587.05999999999994543031789362430572509765625, "max": 587.05999999999994543031789362430572509765625, "avg": 587.05999999999994543031789362430572509765625 } }, { "date": "2015-11-26", "buy": { "open": 586.1499999999999772626324556767940521240234375, "close": 586.1499999999999772626324556767940521240234375, "min": 586.1499999999999772626324556767940521240234375, "max": 586.1499999999999772626324556767940521240234375, "avg": 586.1499999999999772626324556767940521240234375 }, "sell": { "open": 587.4600000000000363797880709171295166015625, "close": 587.4600000000000363797880709171295166015625, "min": 587.4600000000000363797880709171295166015625, "max": 587.4600000000000363797880709171295166015625, "avg": 587.4600000000000363797880709171295166015625 } }, { "date": "2015-11-27", "buy": { "open": 586.529999999999972715158946812152862548828125, "close": 586.529999999999972715158946812152862548828125, "min": 586.529999999999972715158946812152862548828125, "max": 586.529999999999972715158946812152862548828125, "avg": 586.529999999999972715158946812152862548828125 }, "sell": { "open": 588.5900000000000318323145620524883270263671875, "close": 588.5900000000000318323145620524883270263671875, "min": 588.5900000000000318323145620524883270263671875, "max": 588.5900000000000318323145620524883270263671875, "avg": 588.5900000000000318323145620524883270263671875 } }, { "date": "2015-11-30", "buy": { "open": 585.6100000000000136424205265939235687255859375, "close": 585.6100000000000136424205265939235687255859375, "min": 585.6100000000000136424205265939235687255859375, "max": 585.6100000000000136424205265939235687255859375, "avg": 585.6100000000000136424205265939235687255859375 }, "sell": { "open": 588.5900000000000318323145620524883270263671875, "close": 588.5900000000000318323145620524883270263671875, "min": 588.5900000000000318323145620524883270263671875, "max": 588.5900000000000318323145620524883270263671875, "avg": 588.5900000000000318323145620524883270263671875 } }, { "date": "2015-12-01", "buy": { "open": 586.44000000000005456968210637569427490234375, "close": 586.44000000000005456968210637569427490234375, "min": 586.44000000000005456968210637569427490234375, "max": 586.44000000000005456968210637569427490234375, "avg": 586.44000000000005456968210637569427490234375 }, "sell": { "open": 588.1399999999999863575794734060764312744140625, "close": 588.1399999999999863575794734060764312744140625, "min": 588.1399999999999863575794734060764312744140625, "max": 588.1399999999999863575794734060764312744140625, "avg": 588.1399999999999863575794734060764312744140625 } }, { "date": "2015-12-02", "buy": { "open": 591.3600000000000136424205265939235687255859375, "close": 591.3600000000000136424205265939235687255859375, "min": 591.3600000000000136424205265939235687255859375, "max": 591.3600000000000136424205265939235687255859375, "avg": 591.3600000000000136424205265939235687255859375 }, "sell": { "open": 591.990000000000009094947017729282379150390625, "close": 591.990000000000009094947017729282379150390625, "min": 591.990000000000009094947017729282379150390625, "max": 591.990000000000009094947017729282379150390625, "avg": 591.990000000000009094947017729282379150390625 } }, { "date": "2015-12-03", "buy": { "open": 593.3700000000000045474735088646411895751953125, "close": 593.3700000000000045474735088646411895751953125, "min": 593.3700000000000045474735088646411895751953125, "max": 593.3700000000000045474735088646411895751953125, "avg": 593.3700000000000045474735088646411895751953125 }, "sell": { "open": 595.470000000000027284841053187847137451171875, "close": 595.470000000000027284841053187847137451171875, "min": 595.470000000000027284841053187847137451171875, "max": 595.470000000000027284841053187847137451171875, "avg": 595.470000000000027284841053187847137451171875 } }, { "date": "2015-12-04", "buy": { "open": 591.76999999999998181010596454143524169921875, "close": 591.76999999999998181010596454143524169921875, "min": 591.76999999999998181010596454143524169921875, "max": 591.76999999999998181010596454143524169921875, "avg": 591.76999999999998181010596454143524169921875 }, "sell": { "open": 593.549999999999954525264911353588104248046875, "close": 593.549999999999954525264911353588104248046875, "min": 593.549999999999954525264911353588104248046875, "max": 593.549999999999954525264911353588104248046875, "avg": 593.549999999999954525264911353588104248046875 } }, { "date": "2015-12-07", "buy": { "open": 592.30999999999994543031789362430572509765625, "close": 592.30999999999994543031789362430572509765625, "min": 592.30999999999994543031789362430572509765625, "max": 592.30999999999994543031789362430572509765625, "avg": 592.30999999999994543031789362430572509765625 }, "sell": { "open": 593.490000000000009094947017729282379150390625, "close": 593.490000000000009094947017729282379150390625, "min": 593.490000000000009094947017729282379150390625, "max": 593.490000000000009094947017729282379150390625, "avg": 593.490000000000009094947017729282379150390625 } }, { "date": "2015-12-08", "buy": { "open": 592.30999999999994543031789362430572509765625, "close": 592.30999999999994543031789362430572509765625, "min": 592.30999999999994543031789362430572509765625, "max": 592.30999999999994543031789362430572509765625, "avg": 592.30999999999994543031789362430572509765625 }, "sell": { "open": 593.490000000000009094947017729282379150390625, "close": 593.490000000000009094947017729282379150390625, "min": 593.490000000000009094947017729282379150390625, "max": 593.490000000000009094947017729282379150390625, "avg": 593.490000000000009094947017729282379150390625 } }, { "date": "2015-12-09", "buy": { "open": 592.1499999999999772626324556767940521240234375, "close": 592.1499999999999772626324556767940521240234375, "min": 592.1499999999999772626324556767940521240234375, "max": 592.1499999999999772626324556767940521240234375, "avg": 592.1499999999999772626324556767940521240234375 }, "sell": { "open": 593.3799999999999954525264911353588104248046875, "close": 593.3799999999999954525264911353588104248046875, "min": 593.3799999999999954525264911353588104248046875, "max": 593.3799999999999954525264911353588104248046875, "avg": 593.3799999999999954525264911353588104248046875 } }, { "date": "2015-12-10", "buy": { "open": 593, "close": 593, "min": 593, "max": 593, "avg": 593 }, "sell": { "open": 593.9199999999999590727384202182292938232421875, "close": 593.9199999999999590727384202182292938232421875, "min": 593.9199999999999590727384202182292938232421875, "max": 593.9199999999999590727384202182292938232421875, "avg": 593.9199999999999590727384202182292938232421875 } }, { "date": "2015-12-11", "buy": { "open": 591.9299999999999499777914024889469146728515625, "close": 591.9299999999999499777914024889469146728515625, "min": 591.9299999999999499777914024889469146728515625, "max": 591.9299999999999499777914024889469146728515625, "avg": 591.9299999999999499777914024889469146728515625 }, "sell": { "open": 594.1699999999999590727384202182292938232421875, "close": 594.1699999999999590727384202182292938232421875, "min": 594.1699999999999590727384202182292938232421875, "max": 594.1699999999999590727384202182292938232421875, "avg": 594.1699999999999590727384202182292938232421875 } }, { "date": "2015-12-14", "buy": { "open": 593.0800000000000409272615797817707061767578125, "close": 593.0800000000000409272615797817707061767578125, "min": 593.0800000000000409272615797817707061767578125, "max": 593.0800000000000409272615797817707061767578125, "avg": 593.0800000000000409272615797817707061767578125 }, "sell": { "open": 594.779999999999972715158946812152862548828125, "close": 594.779999999999972715158946812152862548828125, "min": 594.779999999999972715158946812152862548828125, "max": 594.779999999999972715158946812152862548828125, "avg": 594.779999999999972715158946812152862548828125 } }, { "date": "2015-12-15", "buy": { "open": 593.0800000000000409272615797817707061767578125, "close": 593.0800000000000409272615797817707061767578125, "min": 593.0800000000000409272615797817707061767578125, "max": 593.0800000000000409272615797817707061767578125, "avg": 593.0800000000000409272615797817707061767578125 }, "sell": { "open": 594.4099999999999681676854379475116729736328125, "close": 594.4099999999999681676854379475116729736328125, "min": 594.4099999999999681676854379475116729736328125, "max": 594.4099999999999681676854379475116729736328125, "avg": 594.4099999999999681676854379475116729736328125 } }, { "date": "2015-12-16", "buy": { "open": 592.6799999999999499777914024889469146728515625, "close": 592.6799999999999499777914024889469146728515625, "min": 592.6799999999999499777914024889469146728515625, "max": 592.6799999999999499777914024889469146728515625, "avg": 592.6799999999999499777914024889469146728515625 }, "sell": { "open": 594.05999999999994543031789362430572509765625, "close": 594.05999999999994543031789362430572509765625, "min": 594.05999999999994543031789362430572509765625, "max": 594.05999999999994543031789362430572509765625, "avg": 594.05999999999994543031789362430572509765625 } }, { "date": "2015-12-17", "buy": { "open": 422.75, "close": 422.75, "min": 422.75, "max": 422.75, "avg": 422.75 }, "sell": { "open": 425.17000000000001591615728102624416351318359375, "close": 425.17000000000001591615728102624416351318359375, "min": 425.17000000000001591615728102624416351318359375, "max": 425.17000000000001591615728102624416351318359375, "avg": 425.17000000000001591615728102624416351318359375 } }, { "date": "2015-12-18", "buy": { "open": 437.6200000000000045474735088646411895751953125, "close": 437.6200000000000045474735088646411895751953125, "min": 437.6200000000000045474735088646411895751953125, "max": 437.6200000000000045474735088646411895751953125, "avg": 437.6200000000000045474735088646411895751953125 }, "sell": { "open": 438.69999999999998863131622783839702606201171875, "close": 438.69999999999998863131622783839702606201171875, "min": 438.69999999999998863131622783839702606201171875, "max": 438.69999999999998863131622783839702606201171875, "avg": 438.69999999999998863131622783839702606201171875 } }, { "date": "2015-12-21", "buy": { "open": 459.009999999999990905052982270717620849609375, "close": 459.009999999999990905052982270717620849609375, "min": 459.009999999999990905052982270717620849609375, "max": 459.009999999999990905052982270717620849609375, "avg": 459.009999999999990905052982270717620849609375 }, "sell": { "open": 459.970000000000027284841053187847137451171875, "close": 459.970000000000027284841053187847137451171875, "min": 459.970000000000027284841053187847137451171875, "max": 459.970000000000027284841053187847137451171875, "avg": 459.970000000000027284841053187847137451171875 } }, { "date": "2015-12-22", "buy": { "open": 451.6399999999999863575794734060764312744140625, "close": 451.6399999999999863575794734060764312744140625, "min": 451.6399999999999863575794734060764312744140625, "max": 451.6399999999999863575794734060764312744140625, "avg": 451.6399999999999863575794734060764312744140625 }, "sell": { "open": 452.68000000000000682121026329696178436279296875, "close": 452.68000000000000682121026329696178436279296875, "min": 452.68000000000000682121026329696178436279296875, "max": 452.68000000000000682121026329696178436279296875, "avg": 452.68000000000000682121026329696178436279296875 } }, { "date": "2015-12-23", "buy": { "open": 447.740000000000009094947017729282379150390625, "close": 447.740000000000009094947017729282379150390625, "min": 447.740000000000009094947017729282379150390625, "max": 447.740000000000009094947017729282379150390625, "avg": 447.740000000000009094947017729282379150390625 }, "sell": { "open": 448.8899999999999863575794734060764312744140625, "close": 448.8899999999999863575794734060764312744140625, "min": 448.8899999999999863575794734060764312744140625, "max": 448.8899999999999863575794734060764312744140625, "avg": 448.8899999999999863575794734060764312744140625 } }, { "date": "2015-12-24", "buy": { "open": 447.740000000000009094947017729282379150390625, "close": 447.740000000000009094947017729282379150390625, "min": 447.740000000000009094947017729282379150390625, "max": 447.740000000000009094947017729282379150390625, "avg": 447.740000000000009094947017729282379150390625 }, "sell": { "open": 448.8899999999999863575794734060764312744140625, "close": 448.8899999999999863575794734060764312744140625, "min": 448.8899999999999863575794734060764312744140625, "max": 448.8899999999999863575794734060764312744140625, "avg": 448.8899999999999863575794734060764312744140625 } }, { "date": "2015-12-25", "buy": { "open": 447.740000000000009094947017729282379150390625, "close": 447.740000000000009094947017729282379150390625, "min": 447.740000000000009094947017729282379150390625, "max": 447.740000000000009094947017729282379150390625, "avg": 447.740000000000009094947017729282379150390625 }, "sell": { "open": 448.8899999999999863575794734060764312744140625, "close": 448.8899999999999863575794734060764312744140625, "min": 448.8899999999999863575794734060764312744140625, "max": 448.8899999999999863575794734060764312744140625, "avg": 448.8899999999999863575794734060764312744140625 } }, { "date": "2015-12-28", "buy": { "open": 445.43999999999999772626324556767940521240234375, "close": 445.43999999999999772626324556767940521240234375, "min": 445.43999999999999772626324556767940521240234375, "max": 445.43999999999999772626324556767940521240234375, "avg": 445.43999999999999772626324556767940521240234375 }, "sell": { "open": 446.58999999999997498889570124447345733642578125, "close": 446.58999999999997498889570124447345733642578125, "min": 446.58999999999997498889570124447345733642578125, "max": 446.58999999999997498889570124447345733642578125, "avg": 446.58999999999997498889570124447345733642578125 } }, { "date": "2015-12-29", "buy": { "open": 447.66000000000002501110429875552654266357421875, "close": 447.66000000000002501110429875552654266357421875, "min": 447.66000000000002501110429875552654266357421875, "max": 447.66000000000002501110429875552654266357421875, "avg": 447.66000000000002501110429875552654266357421875 }, "sell": { "open": 448.55000000000001136868377216160297393798828125, "close": 448.55000000000001136868377216160297393798828125, "min": 448.55000000000001136868377216160297393798828125, "max": 448.55000000000001136868377216160297393798828125, "avg": 448.55000000000001136868377216160297393798828125 } }, { "date": "2015-12-30", "buy": { "open": 446.66000000000002501110429875552654266357421875, "close": 446.66000000000002501110429875552654266357421875, "min": 446.66000000000002501110429875552654266357421875, "max": 446.66000000000002501110429875552654266357421875, "avg": 446.66000000000002501110429875552654266357421875 }, "sell": { "open": 447.8799999999999954525264911353588104248046875, "close": 447.8799999999999954525264911353588104248046875, "min": 447.8799999999999954525264911353588104248046875, "max": 447.8799999999999954525264911353588104248046875, "avg": 447.8799999999999954525264911353588104248046875 } }, { "date": "2015-12-31", "buy": { "open": 446.66000000000002501110429875552654266357421875, "close": 446.66000000000002501110429875552654266357421875, "min": 446.66000000000002501110429875552654266357421875, "max": 446.66000000000002501110429875552654266357421875, "avg": 446.66000000000002501110429875552654266357421875 }, "sell": { "open": 447.8799999999999954525264911353588104248046875, "close": 447.8799999999999954525264911353588104248046875, "min": 447.8799999999999954525264911353588104248046875, "max": 447.8799999999999954525264911353588104248046875, "avg": 447.8799999999999954525264911353588104248046875 } }, { "date": "2016-01-01", "buy": { "open": 446.66000000000002501110429875552654266357421875, "close": 446.66000000000002501110429875552654266357421875, "min": 446.66000000000002501110429875552654266357421875, "max": 446.66000000000002501110429875552654266357421875, "avg": 446.66000000000002501110429875552654266357421875 }, "sell": { "open": 447.8799999999999954525264911353588104248046875, "close": 447.8799999999999954525264911353588104248046875, "min": 447.8799999999999954525264911353588104248046875, "max": 447.8799999999999954525264911353588104248046875, "avg": 447.8799999999999954525264911353588104248046875 } }, { "date": "2016-01-04", "buy": { "open": 446.029999999999972715158946812152862548828125, "close": 446.029999999999972715158946812152862548828125, "min": 446.029999999999972715158946812152862548828125, "max": 446.029999999999972715158946812152862548828125, "avg": 446.029999999999972715158946812152862548828125 }, "sell": { "open": 447.18000000000000682121026329696178436279296875, "close": 447.18000000000000682121026329696178436279296875, "min": 447.18000000000000682121026329696178436279296875, "max": 447.18000000000000682121026329696178436279296875, "avg": 447.18000000000000682121026329696178436279296875 } }, { "date": "2016-01-05", "buy": { "open": 426.98000000000001818989403545856475830078125, "close": 426.98000000000001818989403545856475830078125, "min": 426.98000000000001818989403545856475830078125, "max": 426.98000000000001818989403545856475830078125, "avg": 426.98000000000001818989403545856475830078125 }, "sell": { "open": 428.07999999999998408384271897375583648681640625, "close": 428.07999999999998408384271897375583648681640625, "min": 428.07999999999998408384271897375583648681640625, "max": 428.07999999999998408384271897375583648681640625, "avg": 428.07999999999998408384271897375583648681640625 } }, { "date": "2016-01-06", "buy": { "open": 423.66000000000002501110429875552654266357421875, "close": 423.66000000000002501110429875552654266357421875, "min": 423.66000000000002501110429875552654266357421875, "max": 423.66000000000002501110429875552654266357421875, "avg": 423.66000000000002501110429875552654266357421875 }, "sell": { "open": 425.1000000000000227373675443232059478759765625, "close": 425.1000000000000227373675443232059478759765625, "min": 425.1000000000000227373675443232059478759765625, "max": 425.1000000000000227373675443232059478759765625, "avg": 425.1000000000000227373675443232059478759765625 } }, { "date": "2016-01-07", "buy": { "open": 421, "close": 421, "min": 421, "max": 421, "avg": 421 }, "sell": { "open": 422.3500000000000227373675443232059478759765625, "close": 422.3500000000000227373675443232059478759765625, "min": 422.3500000000000227373675443232059478759765625, "max": 422.3500000000000227373675443232059478759765625, "avg": 422.3500000000000227373675443232059478759765625 } }, { "date": "2016-01-08", "buy": { "open": 423.29000000000002046363078989088535308837890625, "close": 423.29000000000002046363078989088535308837890625, "min": 423.29000000000002046363078989088535308837890625, "max": 423.29000000000002046363078989088535308837890625, "avg": 423.29000000000002046363078989088535308837890625 }, "sell": { "open": 424.43999999999999772626324556767940521240234375, "close": 424.43999999999999772626324556767940521240234375, "min": 424.43999999999999772626324556767940521240234375, "max": 424.43999999999999772626324556767940521240234375, "avg": 424.43999999999999772626324556767940521240234375 } }, { "date": "2016-01-11", "buy": { "open": 423.92000000000001591615728102624416351318359375, "close": 423.92000000000001591615728102624416351318359375, "min": 423.92000000000001591615728102624416351318359375, "max": 423.92000000000001591615728102624416351318359375, "avg": 423.92000000000001591615728102624416351318359375 }, "sell": { "open": 425.06999999999999317878973670303821563720703125, "close": 425.06999999999999317878973670303821563720703125, "min": 425.06999999999999317878973670303821563720703125, "max": 425.06999999999999317878973670303821563720703125, "avg": 425.06999999999999317878973670303821563720703125 } }, { "date": "2016-01-12", "buy": { "open": 434.94999999999998863131622783839702606201171875, "close": 434.94999999999998863131622783839702606201171875, "min": 434.94999999999998863131622783839702606201171875, "max": 434.94999999999998863131622783839702606201171875, "avg": 434.94999999999998863131622783839702606201171875 }, "sell": { "open": 435.5, "close": 435.5, "min": 435.5, "max": 435.5, "avg": 435.5 } }, { "date": "2016-01-13", "buy": { "open": 434.3700000000000045474735088646411895751953125, "close": 434.3700000000000045474735088646411895751953125, "min": 434.3700000000000045474735088646411895751953125, "max": 434.3700000000000045474735088646411895751953125, "avg": 434.3700000000000045474735088646411895751953125 }, "sell": { "open": 435.23000000000001818989403545856475830078125, "close": 435.23000000000001818989403545856475830078125, "min": 435.23000000000001818989403545856475830078125, "max": 435.23000000000001818989403545856475830078125, "avg": 435.23000000000001818989403545856475830078125 } }, { "date": "2016-01-14", "buy": { "open": 444.259999999999990905052982270717620849609375, "close": 444.259999999999990905052982270717620849609375, "min": 444.259999999999990905052982270717620849609375, "max": 444.259999999999990905052982270717620849609375, "avg": 444.259999999999990905052982270717620849609375 }, "sell": { "open": 445.43999999999999772626324556767940521240234375, "close": 445.43999999999999772626324556767940521240234375, "min": 445.43999999999999772626324556767940521240234375, "max": 445.43999999999999772626324556767940521240234375, "avg": 445.43999999999999772626324556767940521240234375 } }, { "date": "2016-01-15", "buy": { "open": 441.16000000000002501110429875552654266357421875, "close": 441.16000000000002501110429875552654266357421875, "min": 441.16000000000002501110429875552654266357421875, "max": 441.16000000000002501110429875552654266357421875, "avg": 441.16000000000002501110429875552654266357421875 }, "sell": { "open": 442.3799999999999954525264911353588104248046875, "close": 442.3799999999999954525264911353588104248046875, "min": 442.3799999999999954525264911353588104248046875, "max": 442.3799999999999954525264911353588104248046875, "avg": 442.3799999999999954525264911353588104248046875 } }, { "date": "2016-01-18", "buy": { "open": 442.1499999999999772626324556767940521240234375, "close": 442.1499999999999772626324556767940521240234375, "min": 442.1499999999999772626324556767940521240234375, "max": 442.1499999999999772626324556767940521240234375, "avg": 442.1499999999999772626324556767940521240234375 }, "sell": { "open": 442.8500000000000227373675443232059478759765625, "close": 442.8500000000000227373675443232059478759765625, "min": 442.8500000000000227373675443232059478759765625, "max": 442.8500000000000227373675443232059478759765625, "avg": 442.8500000000000227373675443232059478759765625 } }, { "date": "2016-01-19", "buy": { "open": 440.48000000000001818989403545856475830078125, "close": 440.48000000000001818989403545856475830078125, "min": 440.48000000000001818989403545856475830078125, "max": 440.48000000000001818989403545856475830078125, "avg": 440.48000000000001818989403545856475830078125 }, "sell": { "open": 441.33999999999997498889570124447345733642578125, "close": 441.33999999999997498889570124447345733642578125, "min": 441.33999999999997498889570124447345733642578125, "max": 441.33999999999997498889570124447345733642578125, "avg": 441.33999999999997498889570124447345733642578125 } }, { "date": "2016-01-20", "buy": { "open": 440.529999999999972715158946812152862548828125, "close": 440.529999999999972715158946812152862548828125, "min": 440.529999999999972715158946812152862548828125, "max": 440.529999999999972715158946812152862548828125, "avg": 440.529999999999972715158946812152862548828125 }, "sell": { "open": 441.3799999999999954525264911353588104248046875, "close": 441.3799999999999954525264911353588104248046875, "min": 441.3799999999999954525264911353588104248046875, "max": 441.3799999999999954525264911353588104248046875, "avg": 441.3799999999999954525264911353588104248046875 } }, { "date": "2016-01-21", "buy": { "open": 437.3500000000000227373675443232059478759765625, "close": 437.3500000000000227373675443232059478759765625, "min": 437.3500000000000227373675443232059478759765625, "max": 437.3500000000000227373675443232059478759765625, "avg": 437.3500000000000227373675443232059478759765625 }, "sell": { "open": 438.51999999999998181010596454143524169921875, "close": 438.51999999999998181010596454143524169921875, "min": 438.51999999999998181010596454143524169921875, "max": 438.51999999999998181010596454143524169921875, "avg": 438.51999999999998181010596454143524169921875 } }, { "date": "2016-01-22", "buy": { "open": 433.25, "close": 433.25, "min": 433.25, "max": 433.25, "avg": 433.25 }, "sell": { "open": 434.6200000000000045474735088646411895751953125, "close": 434.6200000000000045474735088646411895751953125, "min": 434.6200000000000045474735088646411895751953125, "max": 434.6200000000000045474735088646411895751953125, "avg": 434.6200000000000045474735088646411895751953125 } }, { "date": "2016-01-25", "buy": { "open": 430.26999999999998181010596454143524169921875, "close": 430.26999999999998181010596454143524169921875, "min": 430.26999999999998181010596454143524169921875, "max": 430.26999999999998181010596454143524169921875, "avg": 430.26999999999998181010596454143524169921875 }, "sell": { "open": 431.07999999999998408384271897375583648681640625, "close": 431.07999999999998408384271897375583648681640625, "min": 431.07999999999998408384271897375583648681640625, "max": 431.07999999999998408384271897375583648681640625, "avg": 431.07999999999998408384271897375583648681640625 } }, { "date": "2016-01-26", "buy": { "open": 428.240000000000009094947017729282379150390625, "close": 428.240000000000009094947017729282379150390625, "min": 428.240000000000009094947017729282379150390625, "max": 428.240000000000009094947017729282379150390625, "avg": 428.240000000000009094947017729282379150390625 }, "sell": { "open": 429.04000000000002046363078989088535308837890625, "close": 429.04000000000002046363078989088535308837890625, "min": 429.04000000000002046363078989088535308837890625, "max": 429.04000000000002046363078989088535308837890625, "avg": 429.04000000000002046363078989088535308837890625 } }, { "date": "2016-01-27", "buy": { "open": 426.18999999999999772626324556767940521240234375, "close": 426.18999999999999772626324556767940521240234375, "min": 426.18999999999999772626324556767940521240234375, "max": 426.18999999999999772626324556767940521240234375, "avg": 426.18999999999999772626324556767940521240234375 }, "sell": { "open": 427.1200000000000045474735088646411895751953125, "close": 427.1200000000000045474735088646411895751953125, "min": 427.1200000000000045474735088646411895751953125, "max": 427.1200000000000045474735088646411895751953125, "avg": 427.1200000000000045474735088646411895751953125 } }, { "date": "2016-01-28", "buy": { "open": 427.06999999999999317878973670303821563720703125, "close": 427.06999999999999317878973670303821563720703125, "min": 427.06999999999999317878973670303821563720703125, "max": 427.06999999999999317878973670303821563720703125, "avg": 427.06999999999999317878973670303821563720703125 }, "sell": { "open": 427.68999999999999772626324556767940521240234375, "close": 427.68999999999999772626324556767940521240234375, "min": 427.68999999999999772626324556767940521240234375, "max": 427.68999999999999772626324556767940521240234375, "avg": 427.68999999999999772626324556767940521240234375 } }, { "date": "2016-01-29", "buy": { "open": 426.08999999999997498889570124447345733642578125, "close": 426.08999999999997498889570124447345733642578125, "min": 426.08999999999997498889570124447345733642578125, "max": 426.08999999999997498889570124447345733642578125, "avg": 426.08999999999997498889570124447345733642578125 }, "sell": { "open": 426.81000000000000227373675443232059478759765625, "close": 426.81000000000000227373675443232059478759765625, "min": 426.81000000000000227373675443232059478759765625, "max": 426.81000000000000227373675443232059478759765625, "avg": 426.81000000000000227373675443232059478759765625 } }, { "date": "2016-02-01", "buy": { "open": 417.82999999999998408384271897375583648681640625, "close": 417.82999999999998408384271897375583648681640625, "min": 417.82999999999998408384271897375583648681640625, "max": 417.82999999999998408384271897375583648681640625, "avg": 417.82999999999998408384271897375583648681640625 }, "sell": { "open": 418.79000000000002046363078989088535308837890625, "close": 418.79000000000002046363078989088535308837890625, "min": 418.79000000000002046363078989088535308837890625, "max": 418.79000000000002046363078989088535308837890625, "avg": 418.79000000000002046363078989088535308837890625 } }, { "date": "2016-02-02", "buy": { "open": 415.01999999999998181010596454143524169921875, "close": 415.01999999999998181010596454143524169921875, "min": 415.01999999999998181010596454143524169921875, "max": 415.01999999999998181010596454143524169921875, "avg": 415.01999999999998181010596454143524169921875 }, "sell": { "open": 416.3799999999999954525264911353588104248046875, "close": 416.3799999999999954525264911353588104248046875, "min": 416.3799999999999954525264911353588104248046875, "max": 416.3799999999999954525264911353588104248046875, "avg": 416.3799999999999954525264911353588104248046875 } }, { "date": "2016-02-03", "buy": { "open": 415.8799999999999954525264911353588104248046875, "close": 415.8799999999999954525264911353588104248046875, "min": 415.8799999999999954525264911353588104248046875, "max": 415.8799999999999954525264911353588104248046875, "avg": 415.8799999999999954525264911353588104248046875 }, "sell": { "open": 416.69999999999998863131622783839702606201171875, "close": 416.69999999999998863131622783839702606201171875, "min": 416.69999999999998863131622783839702606201171875, "max": 416.69999999999998863131622783839702606201171875, "avg": 416.69999999999998863131622783839702606201171875 } }, { "date": "2016-02-04", "buy": { "open": 414.1100000000000136424205265939235687255859375, "close": 414.1100000000000136424205265939235687255859375, "min": 414.1100000000000136424205265939235687255859375, "max": 414.1100000000000136424205265939235687255859375, "avg": 414.1100000000000136424205265939235687255859375 }, "sell": { "open": 414.58999999999997498889570124447345733642578125, "close": 414.58999999999997498889570124447345733642578125, "min": 414.58999999999997498889570124447345733642578125, "max": 414.58999999999997498889570124447345733642578125, "avg": 414.58999999999997498889570124447345733642578125 } }, { "date": "2016-02-05", "buy": { "open": 407.759999999999990905052982270717620849609375, "close": 407.759999999999990905052982270717620849609375, "min": 407.759999999999990905052982270717620849609375, "max": 407.759999999999990905052982270717620849609375, "avg": 407.759999999999990905052982270717620849609375 }, "sell": { "open": 408.79000000000002046363078989088535308837890625, "close": 408.79000000000002046363078989088535308837890625, "min": 408.79000000000002046363078989088535308837890625, "max": 408.79000000000002046363078989088535308837890625, "avg": 408.79000000000002046363078989088535308837890625 } }, { "date": "2016-02-08", "buy": { "open": 395.509999999999990905052982270717620849609375, "close": 395.509999999999990905052982270717620849609375, "min": 395.509999999999990905052982270717620849609375, "max": 395.509999999999990905052982270717620849609375, "avg": 395.509999999999990905052982270717620849609375 }, "sell": { "open": 403.08999999999997498889570124447345733642578125, "close": 403.08999999999997498889570124447345733642578125, "min": 403.08999999999997498889570124447345733642578125, "max": 403.08999999999997498889570124447345733642578125, "avg": 403.08999999999997498889570124447345733642578125 } }, { "date": "2016-02-09", "buy": { "open": 401.54000000000002046363078989088535308837890625, "close": 401.54000000000002046363078989088535308837890625, "min": 401.54000000000002046363078989088535308837890625, "max": 401.54000000000002046363078989088535308837890625, "avg": 401.54000000000002046363078989088535308837890625 }, "sell": { "open": 402.73000000000001818989403545856475830078125, "close": 402.73000000000001818989403545856475830078125, "min": 402.73000000000001818989403545856475830078125, "max": 402.73000000000001818989403545856475830078125, "avg": 402.73000000000001818989403545856475830078125 } }, { "date": "2016-02-10", "buy": { "open": 402.44999999999998863131622783839702606201171875, "close": 402.44999999999998863131622783839702606201171875, "min": 402.44999999999998863131622783839702606201171875, "max": 402.44999999999998863131622783839702606201171875, "avg": 402.44999999999998863131622783839702606201171875 }, "sell": { "open": 405.26999999999998181010596454143524169921875, "close": 405.26999999999998181010596454143524169921875, "min": 405.26999999999998181010596454143524169921875, "max": 405.26999999999998181010596454143524169921875, "avg": 405.26999999999998181010596454143524169921875 } }, { "date": "2016-02-11", "buy": { "open": 396.68000000000000682121026329696178436279296875, "close": 396.68000000000000682121026329696178436279296875, "min": 396.68000000000000682121026329696178436279296875, "max": 396.68000000000000682121026329696178436279296875, "avg": 396.68000000000000682121026329696178436279296875 }, "sell": { "open": 397.93000000000000682121026329696178436279296875, "close": 397.93000000000000682121026329696178436279296875, "min": 397.93000000000000682121026329696178436279296875, "max": 397.93000000000000682121026329696178436279296875, "avg": 397.93000000000000682121026329696178436279296875 } }, { "date": "2016-02-12", "buy": { "open": 392.93999999999999772626324556767940521240234375, "close": 392.93999999999999772626324556767940521240234375, "min": 392.93999999999999772626324556767940521240234375, "max": 392.93999999999999772626324556767940521240234375, "avg": 392.93999999999999772626324556767940521240234375 }, "sell": { "open": 394.3600000000000136424205265939235687255859375, "close": 394.3600000000000136424205265939235687255859375, "min": 394.3600000000000136424205265939235687255859375, "max": 394.3600000000000136424205265939235687255859375, "avg": 394.3600000000000136424205265939235687255859375 } }, { "date": "2016-02-15", "buy": { "open": 391.009999999999990905052982270717620849609375, "close": 391.009999999999990905052982270717620849609375, "min": 391.009999999999990905052982270717620849609375, "max": 391.009999999999990905052982270717620849609375, "avg": 391.009999999999990905052982270717620849609375 }, "sell": { "open": 391.8799999999999954525264911353588104248046875, "close": 391.8799999999999954525264911353588104248046875, "min": 391.8799999999999954525264911353588104248046875, "max": 391.8799999999999954525264911353588104248046875, "avg": 391.8799999999999954525264911353588104248046875 } }, { "date": "2016-02-16", "buy": { "open": 391.23000000000001818989403545856475830078125, "close": 391.23000000000001818989403545856475830078125, "min": 391.23000000000001818989403545856475830078125, "max": 391.23000000000001818989403545856475830078125, "avg": 391.23000000000001818989403545856475830078125 }, "sell": { "open": 392.31000000000000227373675443232059478759765625, "close": 392.31000000000000227373675443232059478759765625, "min": 392.31000000000000227373675443232059478759765625, "max": 392.31000000000000227373675443232059478759765625, "avg": 392.31000000000000227373675443232059478759765625 } }, { "date": "2016-02-17", "buy": { "open": 386.93999999999999772626324556767940521240234375, "close": 386.93999999999999772626324556767940521240234375, "min": 386.93999999999999772626324556767940521240234375, "max": 386.93999999999999772626324556767940521240234375, "avg": 386.93999999999999772626324556767940521240234375 }, "sell": { "open": 388, "close": 388, "min": 388, "max": 388, "avg": 388 } }, { "date": "2016-02-18", "buy": { "open": 383.06999999999999317878973670303821563720703125, "close": 383.06999999999999317878973670303821563720703125, "min": 383.06999999999999317878973670303821563720703125, "max": 383.06999999999999317878973670303821563720703125, "avg": 383.06999999999999317878973670303821563720703125 }, "sell": { "open": 383.69999999999998863131622783839702606201171875, "close": 383.69999999999998863131622783839702606201171875, "min": 383.69999999999998863131622783839702606201171875, "max": 383.69999999999998863131622783839702606201171875, "avg": 383.69999999999998863131622783839702606201171875 } }, { "date": "2016-02-19", "buy": { "open": 384.3500000000000227373675443232059478759765625, "close": 384.3500000000000227373675443232059478759765625, "min": 384.3500000000000227373675443232059478759765625, "max": 384.3500000000000227373675443232059478759765625, "avg": 384.3500000000000227373675443232059478759765625 }, "sell": { "open": 385.1499999999999772626324556767940521240234375, "close": 385.1499999999999772626324556767940521240234375, "min": 385.1499999999999772626324556767940521240234375, "max": 385.1499999999999772626324556767940521240234375, "avg": 385.1499999999999772626324556767940521240234375 } }, { "date": "2016-02-22", "buy": { "open": 378.05000000000001136868377216160297393798828125, "close": 378.05000000000001136868377216160297393798828125, "min": 378.05000000000001136868377216160297393798828125, "max": 378.05000000000001136868377216160297393798828125, "avg": 378.05000000000001136868377216160297393798828125 }, "sell": { "open": 378.1499999999999772626324556767940521240234375, "close": 378.1499999999999772626324556767940521240234375, "min": 378.1499999999999772626324556767940521240234375, "max": 378.1499999999999772626324556767940521240234375, "avg": 378.1499999999999772626324556767940521240234375 } }, { "date": "2016-02-23", "buy": { "open": 366.98000000000001818989403545856475830078125, "close": 366.98000000000001818989403545856475830078125, "min": 366.98000000000001818989403545856475830078125, "max": 366.98000000000001818989403545856475830078125, "avg": 366.98000000000001818989403545856475830078125 }, "sell": { "open": 368.19999999999998863131622783839702606201171875, "close": 368.19999999999998863131622783839702606201171875, "min": 368.19999999999998863131622783839702606201171875, "max": 368.19999999999998863131622783839702606201171875, "avg": 368.19999999999998863131622783839702606201171875 } }, { "date": "2016-02-24", "buy": { "open": 373.1299999999999954525264911353588104248046875, "close": 373.1299999999999954525264911353588104248046875, "min": 373.1299999999999954525264911353588104248046875, "max": 373.1299999999999954525264911353588104248046875, "avg": 373.1299999999999954525264911353588104248046875 }, "sell": { "open": 375.1000000000000227373675443232059478759765625, "close": 375.1000000000000227373675443232059478759765625, "min": 375.1000000000000227373675443232059478759765625, "max": 375.1000000000000227373675443232059478759765625, "avg": 375.1000000000000227373675443232059478759765625 } }, { "date": "2016-02-25", "buy": { "open": 372.68000000000000682121026329696178436279296875, "close": 372.68000000000000682121026329696178436279296875, "min": 372.68000000000000682121026329696178436279296875, "max": 372.68000000000000682121026329696178436279296875, "avg": 372.68000000000000682121026329696178436279296875 }, "sell": { "open": 373.51999999999998181010596454143524169921875, "close": 373.51999999999998181010596454143524169921875, "min": 373.51999999999998181010596454143524169921875, "max": 373.51999999999998181010596454143524169921875, "avg": 373.51999999999998181010596454143524169921875 } }, { "date": "2016-02-26", "buy": { "open": 369.470000000000027284841053187847137451171875, "close": 369.470000000000027284841053187847137451171875, "min": 369.470000000000027284841053187847137451171875, "max": 369.470000000000027284841053187847137451171875, "avg": 369.470000000000027284841053187847137451171875 }, "sell": { "open": 370.70999999999997953636921010911464691162109375, "close": 370.70999999999997953636921010911464691162109375, "min": 370.70999999999997953636921010911464691162109375, "max": 370.70999999999997953636921010911464691162109375, "avg": 370.70999999999997953636921010911464691162109375 } }, { "date": "2016-02-29", "buy": { "open": 369.470000000000027284841053187847137451171875, "close": 369.470000000000027284841053187847137451171875, "min": 369.470000000000027284841053187847137451171875, "max": 369.470000000000027284841053187847137451171875, "avg": 369.470000000000027284841053187847137451171875 }, "sell": { "open": 370.70999999999997953636921010911464691162109375, "close": 370.70999999999997953636921010911464691162109375, "min": 370.70999999999997953636921010911464691162109375, "max": 370.70999999999997953636921010911464691162109375, "avg": 370.70999999999997953636921010911464691162109375 } }, { "date": "2016-03-01", "buy": { "open": 358.55000000000001136868377216160297393798828125, "close": 358.55000000000001136868377216160297393798828125, "min": 358.55000000000001136868377216160297393798828125, "max": 358.55000000000001136868377216160297393798828125, "avg": 358.55000000000001136868377216160297393798828125 }, "sell": { "open": 358.80000000000001136868377216160297393798828125, "close": 358.80000000000001136868377216160297393798828125, "min": 358.80000000000001136868377216160297393798828125, "max": 358.80000000000001136868377216160297393798828125, "avg": 358.80000000000001136868377216160297393798828125 } }, { "date": "2016-03-02", "buy": { "open": 362.1399999999999863575794734060764312744140625, "close": 362.1399999999999863575794734060764312744140625, "min": 362.1399999999999863575794734060764312744140625, "max": 362.1399999999999863575794734060764312744140625, "avg": 362.1399999999999863575794734060764312744140625 }, "sell": { "open": 363.26999999999998181010596454143524169921875, "close": 363.26999999999998181010596454143524169921875, "min": 363.26999999999998181010596454143524169921875, "max": 363.26999999999998181010596454143524169921875, "avg": 363.26999999999998181010596454143524169921875 } }, { "date": "2016-03-03", "buy": { "open": 365.490000000000009094947017729282379150390625, "close": 365.490000000000009094947017729282379150390625, "min": 365.490000000000009094947017729282379150390625, "max": 365.490000000000009094947017729282379150390625, "avg": 365.490000000000009094947017729282379150390625 }, "sell": { "open": 366.41000000000002501110429875552654266357421875, "close": 366.41000000000002501110429875552654266357421875, "min": 366.41000000000002501110429875552654266357421875, "max": 366.41000000000002501110429875552654266357421875, "avg": 366.41000000000002501110429875552654266357421875 } }, { "date": "2016-03-04", "buy": { "open": 374.05000000000001136868377216160297393798828125, "close": 374.05000000000001136868377216160297393798828125, "min": 374.05000000000001136868377216160297393798828125, "max": 374.05000000000001136868377216160297393798828125, "avg": 374.05000000000001136868377216160297393798828125 }, "sell": { "open": 374.8799999999999954525264911353588104248046875, "close": 374.8799999999999954525264911353588104248046875, "min": 374.8799999999999954525264911353588104248046875, "max": 374.8799999999999954525264911353588104248046875, "avg": 374.8799999999999954525264911353588104248046875 } }, { "date": "2016-03-07", "buy": { "open": 369.07999999999998408384271897375583648681640625, "close": 369.07999999999998408384271897375583648681640625, "min": 369.07999999999998408384271897375583648681640625, "max": 369.07999999999998408384271897375583648681640625, "avg": 369.07999999999998408384271897375583648681640625 }, "sell": { "open": 369.990000000000009094947017729282379150390625, "close": 369.990000000000009094947017729282379150390625, "min": 369.990000000000009094947017729282379150390625, "max": 369.990000000000009094947017729282379150390625, "avg": 369.990000000000009094947017729282379150390625 } }, { "date": "2016-03-08", "buy": { "open": 369.68000000000000682121026329696178436279296875, "close": 369.68000000000000682121026329696178436279296875, "min": 369.68000000000000682121026329696178436279296875, "max": 369.68000000000000682121026329696178436279296875, "avg": 369.68000000000000682121026329696178436279296875 }, "sell": { "open": 370.56999999999999317878973670303821563720703125, "close": 370.56999999999999317878973670303821563720703125, "min": 370.56999999999999317878973670303821563720703125, "max": 370.56999999999999317878973670303821563720703125, "avg": 370.56999999999999317878973670303821563720703125 } }, { "date": "2016-03-09", "buy": { "open": 372.95999999999997953636921010911464691162109375, "close": 372.95999999999997953636921010911464691162109375, "min": 372.95999999999997953636921010911464691162109375, "max": 372.95999999999997953636921010911464691162109375, "avg": 372.95999999999997953636921010911464691162109375 }, "sell": { "open": 373.470000000000027284841053187847137451171875, "close": 373.470000000000027284841053187847137451171875, "min": 373.470000000000027284841053187847137451171875, "max": 373.470000000000027284841053187847137451171875, "avg": 373.470000000000027284841053187847137451171875 } }, { "date": "2016-03-10", "buy": { "open": 372.66000000000002501110429875552654266357421875, "close": 372.66000000000002501110429875552654266357421875, "min": 372.66000000000002501110429875552654266357421875, "max": 372.66000000000002501110429875552654266357421875, "avg": 372.66000000000002501110429875552654266357421875 }, "sell": { "open": 373.20999999999997953636921010911464691162109375, "close": 373.20999999999997953636921010911464691162109375, "min": 373.20999999999997953636921010911464691162109375, "max": 373.20999999999997953636921010911464691162109375, "avg": 373.20999999999997953636921010911464691162109375 } }, { "date": "2016-03-11", "buy": { "open": 379.04000000000002046363078989088535308837890625, "close": 379.04000000000002046363078989088535308837890625, "min": 379.04000000000002046363078989088535308837890625, "max": 379.04000000000002046363078989088535308837890625, "avg": 379.04000000000002046363078989088535308837890625 }, "sell": { "open": 379.6200000000000045474735088646411895751953125, "close": 379.6200000000000045474735088646411895751953125, "min": 379.6200000000000045474735088646411895751953125, "max": 379.6200000000000045474735088646411895751953125, "avg": 379.6200000000000045474735088646411895751953125 } }, { "date": "2016-03-14", "buy": { "open": 383.3999999999999772626324556767940521240234375, "close": 383.3999999999999772626324556767940521240234375, "min": 383.3999999999999772626324556767940521240234375, "max": 383.3999999999999772626324556767940521240234375, "avg": 383.3999999999999772626324556767940521240234375 }, "sell": { "open": 384.43000000000000682121026329696178436279296875, "close": 384.43000000000000682121026329696178436279296875, "min": 384.43000000000000682121026329696178436279296875, "max": 384.43000000000000682121026329696178436279296875, "avg": 384.43000000000000682121026329696178436279296875 } }, { "date": "2016-03-15", "buy": { "open": 393.3700000000000045474735088646411895751953125, "close": 393.3700000000000045474735088646411895751953125, "min": 393.3700000000000045474735088646411895751953125, "max": 393.3700000000000045474735088646411895751953125, "avg": 393.3700000000000045474735088646411895751953125 }, "sell": { "open": 394.25, "close": 394.25, "min": 394.25, "max": 394.25, "avg": 394.25 } }, { "date": "2016-03-16", "buy": { "open": 394.5, "close": 394.5, "min": 394.5, "max": 394.5, "avg": 394.5 }, "sell": { "open": 395.43999999999999772626324556767940521240234375, "close": 395.43999999999999772626324556767940521240234375, "min": 395.43999999999999772626324556767940521240234375, "max": 395.43999999999999772626324556767940521240234375, "avg": 395.43999999999999772626324556767940521240234375 } }, { "date": "2016-03-17", "buy": { "open": 389.759999999999990905052982270717620849609375, "close": 389.759999999999990905052982270717620849609375, "min": 389.759999999999990905052982270717620849609375, "max": 389.759999999999990905052982270717620849609375, "avg": 389.759999999999990905052982270717620849609375 }, "sell": { "open": 390.779999999999972715158946812152862548828125, "close": 390.779999999999972715158946812152862548828125, "min": 390.779999999999972715158946812152862548828125, "max": 390.779999999999972715158946812152862548828125, "avg": 390.779999999999972715158946812152862548828125 } }, { "date": "2016-03-18", "buy": { "open": 383.42000000000001591615728102624416351318359375, "close": 383.42000000000001591615728102624416351318359375, "min": 383.42000000000001591615728102624416351318359375, "max": 383.42000000000001591615728102624416351318359375, "avg": 383.42000000000001591615728102624416351318359375 }, "sell": { "open": 384.48000000000001818989403545856475830078125, "close": 384.48000000000001818989403545856475830078125, "min": 384.48000000000001818989403545856475830078125, "max": 384.48000000000001818989403545856475830078125, "avg": 384.48000000000001818989403545856475830078125 } }, { "date": "2016-03-21", "buy": { "open": 390.8700000000000045474735088646411895751953125, "close": 390.8700000000000045474735088646411895751953125, "min": 390.8700000000000045474735088646411895751953125, "max": 390.8700000000000045474735088646411895751953125, "avg": 390.8700000000000045474735088646411895751953125 }, "sell": { "open": 392.220000000000027284841053187847137451171875, "close": 392.220000000000027284841053187847137451171875, "min": 392.220000000000027284841053187847137451171875, "max": 392.220000000000027284841053187847137451171875, "avg": 392.220000000000027284841053187847137451171875 } }, { "date": "2016-03-22", "buy": { "open": 396.70999999999997953636921010911464691162109375, "close": 396.70999999999997953636921010911464691162109375, "min": 396.70999999999997953636921010911464691162109375, "max": 396.70999999999997953636921010911464691162109375, "avg": 396.70999999999997953636921010911464691162109375 }, "sell": { "open": 397.509999999999990905052982270717620849609375, "close": 397.509999999999990905052982270717620849609375, "min": 397.509999999999990905052982270717620849609375, "max": 397.509999999999990905052982270717620849609375, "avg": 397.509999999999990905052982270717620849609375 } }, { "date": "2016-03-23", "buy": { "open": 391.470000000000027284841053187847137451171875, "close": 391.470000000000027284841053187847137451171875, "min": 391.470000000000027284841053187847137451171875, "max": 391.470000000000027284841053187847137451171875, "avg": 391.470000000000027284841053187847137451171875 }, "sell": { "open": 393.6100000000000136424205265939235687255859375, "close": 393.6100000000000136424205265939235687255859375, "min": 393.6100000000000136424205265939235687255859375, "max": 393.6100000000000136424205265939235687255859375, "avg": 393.6100000000000136424205265939235687255859375 } }, { "date": "2016-03-24", "buy": { "open": 391.470000000000027284841053187847137451171875, "close": 391.470000000000027284841053187847137451171875, "min": 391.470000000000027284841053187847137451171875, "max": 391.470000000000027284841053187847137451171875, "avg": 391.470000000000027284841053187847137451171875 }, "sell": { "open": 393.6100000000000136424205265939235687255859375, "close": 393.6100000000000136424205265939235687255859375, "min": 393.6100000000000136424205265939235687255859375, "max": 393.6100000000000136424205265939235687255859375, "avg": 393.6100000000000136424205265939235687255859375 } }, { "date": "2016-03-25", "buy": { "open": 391.470000000000027284841053187847137451171875, "close": 391.470000000000027284841053187847137451171875, "min": 391.470000000000027284841053187847137451171875, "max": 391.470000000000027284841053187847137451171875, "avg": 391.470000000000027284841053187847137451171875 }, "sell": { "open": 393.6100000000000136424205265939235687255859375, "close": 393.6100000000000136424205265939235687255859375, "min": 393.6100000000000136424205265939235687255859375, "max": 393.6100000000000136424205265939235687255859375, "avg": 393.6100000000000136424205265939235687255859375 } }, { "date": "2016-03-28", "buy": { "open": 391.75, "close": 391.75, "min": 391.75, "max": 391.75, "avg": 391.75 }, "sell": { "open": 392.8999999999999772626324556767940521240234375, "close": 392.8999999999999772626324556767940521240234375, "min": 392.8999999999999772626324556767940521240234375, "max": 392.8999999999999772626324556767940521240234375, "avg": 392.8999999999999772626324556767940521240234375 } }, { "date": "2016-03-29", "buy": { "open": 381.009999999999990905052982270717620849609375, "close": 381.009999999999990905052982270717620849609375, "min": 381.009999999999990905052982270717620849609375, "max": 381.009999999999990905052982270717620849609375, "avg": 381.009999999999990905052982270717620849609375 }, "sell": { "open": 382.3700000000000045474735088646411895751953125, "close": 382.3700000000000045474735088646411895751953125, "min": 382.3700000000000045474735088646411895751953125, "max": 382.3700000000000045474735088646411895751953125, "avg": 382.3700000000000045474735088646411895751953125 } }, { "date": "2016-03-30", "buy": { "open": 387.240000000000009094947017729282379150390625, "close": 387.240000000000009094947017729282379150390625, "min": 387.240000000000009094947017729282379150390625, "max": 387.240000000000009094947017729282379150390625, "avg": 387.240000000000009094947017729282379150390625 }, "sell": { "open": 388.490000000000009094947017729282379150390625, "close": 388.490000000000009094947017729282379150390625, "min": 388.490000000000009094947017729282379150390625, "max": 388.490000000000009094947017729282379150390625, "avg": 388.490000000000009094947017729282379150390625 } }, { "date": "2016-03-31", "buy": { "open": 383.48000000000001818989403545856475830078125, "close": 383.48000000000001818989403545856475830078125, "min": 383.48000000000001818989403545856475830078125, "max": 383.48000000000001818989403545856475830078125, "avg": 383.48000000000001818989403545856475830078125 }, "sell": { "open": 384.93999999999999772626324556767940521240234375, "close": 384.93999999999999772626324556767940521240234375, "min": 384.93999999999999772626324556767940521240234375, "max": 384.93999999999999772626324556767940521240234375, "avg": 384.93999999999999772626324556767940521240234375 } }, { "date": "2016-04-01", "buy": { "open": 380.16000000000002501110429875552654266357421875, "close": 380.16000000000002501110429875552654266357421875, "min": 380.16000000000002501110429875552654266357421875, "max": 380.16000000000002501110429875552654266357421875, "avg": 380.16000000000002501110429875552654266357421875 }, "sell": { "open": 381.43000000000000682121026329696178436279296875, "close": 381.43000000000000682121026329696178436279296875, "min": 381.43000000000000682121026329696178436279296875, "max": 381.43000000000000682121026329696178436279296875, "avg": 381.43000000000000682121026329696178436279296875 } }, { "date": "2016-04-04", "buy": { "open": 379.970000000000027284841053187847137451171875, "close": 379.970000000000027284841053187847137451171875, "min": 379.970000000000027284841053187847137451171875, "max": 379.970000000000027284841053187847137451171875, "avg": 379.970000000000027284841053187847137451171875 }, "sell": { "open": 381.240000000000009094947017729282379150390625, "close": 381.240000000000009094947017729282379150390625, "min": 381.240000000000009094947017729282379150390625, "max": 381.240000000000009094947017729282379150390625, "avg": 381.240000000000009094947017729282379150390625 } }, { "date": "2016-04-05", "buy": { "open": 377, "close": 377, "min": 377, "max": 377, "avg": 377 }, "sell": { "open": 379.18999999999999772626324556767940521240234375, "close": 379.18999999999999772626324556767940521240234375, "min": 379.18999999999999772626324556767940521240234375, "max": 379.18999999999999772626324556767940521240234375, "avg": 379.18999999999999772626324556767940521240234375 } }, { "date": "2016-04-06", "buy": { "open": 378.779999999999972715158946812152862548828125, "close": 378.779999999999972715158946812152862548828125, "min": 378.779999999999972715158946812152862548828125, "max": 378.779999999999972715158946812152862548828125, "avg": 378.779999999999972715158946812152862548828125 }, "sell": { "open": 380.20999999999997953636921010911464691162109375, "close": 380.20999999999997953636921010911464691162109375, "min": 380.20999999999997953636921010911464691162109375, "max": 380.20999999999997953636921010911464691162109375, "avg": 380.20999999999997953636921010911464691162109375 } }, { "date": "2016-04-07", "buy": { "open": 384.6100000000000136424205265939235687255859375, "close": 384.6100000000000136424205265939235687255859375, "min": 384.6100000000000136424205265939235687255859375, "max": 384.6100000000000136424205265939235687255859375, "avg": 384.6100000000000136424205265939235687255859375 }, "sell": { "open": 385.740000000000009094947017729282379150390625, "close": 385.740000000000009094947017729282379150390625, "min": 385.740000000000009094947017729282379150390625, "max": 385.740000000000009094947017729282379150390625, "avg": 385.740000000000009094947017729282379150390625 } }, { "date": "2016-04-08", "buy": { "open": 387.83999999999997498889570124447345733642578125, "close": 387.83999999999997498889570124447345733642578125, "min": 387.83999999999997498889570124447345733642578125, "max": 387.83999999999997498889570124447345733642578125, "avg": 387.83999999999997498889570124447345733642578125 }, "sell": { "open": 389.57999999999998408384271897375583648681640625, "close": 389.57999999999998408384271897375583648681640625, "min": 389.57999999999998408384271897375583648681640625, "max": 389.57999999999998408384271897375583648681640625, "avg": 389.57999999999998408384271897375583648681640625 } }, { "date": "2016-04-11", "buy": { "open": 385.759999999999990905052982270717620849609375, "close": 385.759999999999990905052982270717620849609375, "min": 385.759999999999990905052982270717620849609375, "max": 385.759999999999990905052982270717620849609375, "avg": 385.759999999999990905052982270717620849609375 }, "sell": { "open": 386.6100000000000136424205265939235687255859375, "close": 386.6100000000000136424205265939235687255859375, "min": 386.6100000000000136424205265939235687255859375, "max": 386.6100000000000136424205265939235687255859375, "avg": 386.6100000000000136424205265939235687255859375 } }, { "date": "2016-04-12", "buy": { "open": 383.990000000000009094947017729282379150390625, "close": 383.990000000000009094947017729282379150390625, "min": 383.990000000000009094947017729282379150390625, "max": 383.990000000000009094947017729282379150390625, "avg": 383.990000000000009094947017729282379150390625 }, "sell": { "open": 384.93999999999999772626324556767940521240234375, "close": 384.93999999999999772626324556767940521240234375, "min": 384.93999999999999772626324556767940521240234375, "max": 384.93999999999999772626324556767940521240234375, "avg": 384.93999999999999772626324556767940521240234375 } }, { "date": "2016-04-13", "buy": { "open": 387.93000000000000682121026329696178436279296875, "close": 387.93000000000000682121026329696178436279296875, "min": 387.93000000000000682121026329696178436279296875, "max": 387.93000000000000682121026329696178436279296875, "avg": 387.93000000000000682121026329696178436279296875 }, "sell": { "open": 389.20999999999997953636921010911464691162109375, "close": 389.20999999999997953636921010911464691162109375, "min": 389.20999999999997953636921010911464691162109375, "max": 389.20999999999997953636921010911464691162109375, "avg": 389.20999999999997953636921010911464691162109375 } }, { "date": "2016-04-14", "buy": { "open": 388.83999999999997498889570124447345733642578125, "close": 388.83999999999997498889570124447345733642578125, "min": 388.83999999999997498889570124447345733642578125, "max": 388.83999999999997498889570124447345733642578125, "avg": 388.83999999999997498889570124447345733642578125 }, "sell": { "open": 390.42000000000001591615728102624416351318359375, "close": 390.42000000000001591615728102624416351318359375, "min": 390.42000000000001591615728102624416351318359375, "max": 390.42000000000001591615728102624416351318359375, "avg": 390.42000000000001591615728102624416351318359375 } }, { "date": "2016-04-15", "buy": { "open": 388.470000000000027284841053187847137451171875, "close": 388.470000000000027284841053187847137451171875, "min": 388.470000000000027284841053187847137451171875, "max": 388.470000000000027284841053187847137451171875, "avg": 388.470000000000027284841053187847137451171875 }, "sell": { "open": 389.20999999999997953636921010911464691162109375, "close": 389.20999999999997953636921010911464691162109375, "min": 389.20999999999997953636921010911464691162109375, "max": 389.20999999999997953636921010911464691162109375, "avg": 389.20999999999997953636921010911464691162109375 } }, { "date": "2016-04-18", "buy": { "open": 393.05000000000001136868377216160297393798828125, "close": 393.05000000000001136868377216160297393798828125, "min": 393.05000000000001136868377216160297393798828125, "max": 393.05000000000001136868377216160297393798828125, "avg": 393.05000000000001136868377216160297393798828125 }, "sell": { "open": 394.220000000000027284841053187847137451171875, "close": 394.220000000000027284841053187847137451171875, "min": 394.220000000000027284841053187847137451171875, "max": 394.220000000000027284841053187847137451171875, "avg": 394.220000000000027284841053187847137451171875 } }, { "date": "2016-04-19", "buy": { "open": 391.43999999999999772626324556767940521240234375, "close": 391.43999999999999772626324556767940521240234375, "min": 391.43999999999999772626324556767940521240234375, "max": 391.43999999999999772626324556767940521240234375, "avg": 391.43999999999999772626324556767940521240234375 }, "sell": { "open": 392.48000000000001818989403545856475830078125, "close": 392.48000000000001818989403545856475830078125, "min": 392.48000000000001818989403545856475830078125, "max": 392.48000000000001818989403545856475830078125, "avg": 392.48000000000001818989403545856475830078125 } }, { "date": "2016-04-20", "buy": { "open": 387.30000000000001136868377216160297393798828125, "close": 387.30000000000001136868377216160297393798828125, "min": 387.30000000000001136868377216160297393798828125, "max": 387.30000000000001136868377216160297393798828125, "avg": 387.30000000000001136868377216160297393798828125 }, "sell": { "open": 388.8700000000000045474735088646411895751953125, "close": 388.8700000000000045474735088646411895751953125, "min": 388.8700000000000045474735088646411895751953125, "max": 388.8700000000000045474735088646411895751953125, "avg": 388.8700000000000045474735088646411895751953125 } }, { "date": "2016-04-21", "buy": { "open": 384.6100000000000136424205265939235687255859375, "close": 384.6100000000000136424205265939235687255859375, "min": 384.6100000000000136424205265939235687255859375, "max": 384.6100000000000136424205265939235687255859375, "avg": 384.6100000000000136424205265939235687255859375 }, "sell": { "open": 385.83999999999997498889570124447345733642578125, "close": 385.83999999999997498889570124447345733642578125, "min": 385.83999999999997498889570124447345733642578125, "max": 385.83999999999997498889570124447345733642578125, "avg": 385.83999999999997498889570124447345733642578125 } }, { "date": "2016-04-22", "buy": { "open": 385.3600000000000136424205265939235687255859375, "close": 385.3600000000000136424205265939235687255859375, "min": 385.3600000000000136424205265939235687255859375, "max": 385.3600000000000136424205265939235687255859375, "avg": 385.3600000000000136424205265939235687255859375 }, "sell": { "open": 386.44999999999998863131622783839702606201171875, "close": 386.44999999999998863131622783839702606201171875, "min": 386.44999999999998863131622783839702606201171875, "max": 386.44999999999998863131622783839702606201171875, "avg": 386.44999999999998863131622783839702606201171875 } }, { "date": "2016-04-25", "buy": { "open": 385.5, "close": 385.5, "min": 385.5, "max": 385.5, "avg": 385.5 }, "sell": { "open": 386.240000000000009094947017729282379150390625, "close": 386.240000000000009094947017729282379150390625, "min": 386.240000000000009094947017729282379150390625, "max": 386.240000000000009094947017729282379150390625, "avg": 386.240000000000009094947017729282379150390625 } }, { "date": "2016-04-26", "buy": { "open": 385.1200000000000045474735088646411895751953125, "close": 385.1200000000000045474735088646411895751953125, "min": 385.1200000000000045474735088646411895751953125, "max": 385.1200000000000045474735088646411895751953125, "avg": 385.1200000000000045474735088646411895751953125 }, "sell": { "open": 386.25, "close": 386.25, "min": 386.25, "max": 386.25, "avg": 386.25 } }, { "date": "2016-04-27", "buy": { "open": 389.19999999999998863131622783839702606201171875, "close": 389.19999999999998863131622783839702606201171875, "min": 389.19999999999998863131622783839702606201171875, "max": 389.19999999999998863131622783839702606201171875, "avg": 389.19999999999998863131622783839702606201171875 }, "sell": { "open": 390.44999999999998863131622783839702606201171875, "close": 390.44999999999998863131622783839702606201171875, "min": 390.44999999999998863131622783839702606201171875, "max": 390.44999999999998863131622783839702606201171875, "avg": 390.44999999999998863131622783839702606201171875 } }, { "date": "2016-04-28", "buy": { "open": 391.16000000000002501110429875552654266357421875, "close": 391.16000000000002501110429875552654266357421875, "min": 391.16000000000002501110429875552654266357421875, "max": 391.16000000000002501110429875552654266357421875, "avg": 391.16000000000002501110429875552654266357421875 }, "sell": { "open": 391.83999999999997498889570124447345733642578125, "close": 391.83999999999997498889570124447345733642578125, "min": 391.83999999999997498889570124447345733642578125, "max": 391.83999999999997498889570124447345733642578125, "avg": 391.83999999999997498889570124447345733642578125 } }, { "date": "2016-04-29", "buy": { "open": 389.58999999999997498889570124447345733642578125, "close": 389.58999999999997498889570124447345733642578125, "min": 389.58999999999997498889570124447345733642578125, "max": 389.58999999999997498889570124447345733642578125, "avg": 389.58999999999997498889570124447345733642578125 }, "sell": { "open": 391.6000000000000227373675443232059478759765625, "close": 391.6000000000000227373675443232059478759765625, "min": 391.6000000000000227373675443232059478759765625, "max": 391.6000000000000227373675443232059478759765625, "avg": 391.6000000000000227373675443232059478759765625 } }, { "date": "2016-05-02", "buy": { "open": 391.16000000000002501110429875552654266357421875, "close": 391.16000000000002501110429875552654266357421875, "min": 391.16000000000002501110429875552654266357421875, "max": 391.16000000000002501110429875552654266357421875, "avg": 391.16000000000002501110429875552654266357421875 }, "sell": { "open": 392.220000000000027284841053187847137451171875, "close": 392.220000000000027284841053187847137451171875, "min": 392.220000000000027284841053187847137451171875, "max": 392.220000000000027284841053187847137451171875, "avg": 392.220000000000027284841053187847137451171875 } }, { "date": "2016-05-03", "buy": { "open": 391.06999999999999317878973670303821563720703125, "close": 391.06999999999999317878973670303821563720703125, "min": 391.06999999999999317878973670303821563720703125, "max": 391.06999999999999317878973670303821563720703125, "avg": 391.06999999999999317878973670303821563720703125 }, "sell": { "open": 391.83999999999997498889570124447345733642578125, "close": 391.83999999999997498889570124447345733642578125, "min": 391.83999999999997498889570124447345733642578125, "max": 391.83999999999997498889570124447345733642578125, "avg": 391.83999999999997498889570124447345733642578125 } }, { "date": "2016-05-04", "buy": { "open": 391.31000000000000227373675443232059478759765625, "close": 391.31000000000000227373675443232059478759765625, "min": 391.31000000000000227373675443232059478759765625, "max": 391.31000000000000227373675443232059478759765625, "avg": 391.31000000000000227373675443232059478759765625 }, "sell": { "open": 393.029999999999972715158946812152862548828125, "close": 393.029999999999972715158946812152862548828125, "min": 393.029999999999972715158946812152862548828125, "max": 393.029999999999972715158946812152862548828125, "avg": 393.029999999999972715158946812152862548828125 } }, { "date": "2016-05-05", "buy": { "open": 392.44999999999998863131622783839702606201171875, "close": 392.44999999999998863131622783839702606201171875, "min": 392.44999999999998863131622783839702606201171875, "max": 392.44999999999998863131622783839702606201171875, "avg": 392.44999999999998863131622783839702606201171875 }, "sell": { "open": 393.32999999999998408384271897375583648681640625, "close": 393.32999999999998408384271897375583648681640625, "min": 393.32999999999998408384271897375583648681640625, "max": 393.32999999999998408384271897375583648681640625, "avg": 393.32999999999998408384271897375583648681640625 } }, { "date": "2016-05-06", "buy": { "open": 393.91000000000002501110429875552654266357421875, "close": 393.91000000000002501110429875552654266357421875, "min": 393.91000000000002501110429875552654266357421875, "max": 393.91000000000002501110429875552654266357421875, "avg": 393.91000000000002501110429875552654266357421875 }, "sell": { "open": 394.529999999999972715158946812152862548828125, "close": 394.529999999999972715158946812152862548828125, "min": 394.529999999999972715158946812152862548828125, "max": 394.529999999999972715158946812152862548828125, "avg": 394.529999999999972715158946812152862548828125 } }, { "date": "2016-05-09", "buy": { "open": 392.57999999999998408384271897375583648681640625, "close": 392.57999999999998408384271897375583648681640625, "min": 392.57999999999998408384271897375583648681640625, "max": 392.57999999999998408384271897375583648681640625, "avg": 392.57999999999998408384271897375583648681640625 }, "sell": { "open": 393.3700000000000045474735088646411895751953125, "close": 393.3700000000000045474735088646411895751953125, "min": 393.3700000000000045474735088646411895751953125, "max": 393.3700000000000045474735088646411895751953125, "avg": 393.3700000000000045474735088646411895751953125 } }, { "date": "2016-05-10", "buy": { "open": 392.3799999999999954525264911353588104248046875, "close": 392.3799999999999954525264911353588104248046875, "min": 392.3799999999999954525264911353588104248046875, "max": 392.3799999999999954525264911353588104248046875, "avg": 392.3799999999999954525264911353588104248046875 }, "sell": { "open": 393.04000000000002046363078989088535308837890625, "close": 393.04000000000002046363078989088535308837890625, "min": 393.04000000000002046363078989088535308837890625, "max": 393.04000000000002046363078989088535308837890625, "avg": 393.04000000000002046363078989088535308837890625 } }, { "date": "2016-05-11", "buy": { "open": 393.42000000000001591615728102624416351318359375, "close": 393.42000000000001591615728102624416351318359375, "min": 393.42000000000001591615728102624416351318359375, "max": 393.42000000000001591615728102624416351318359375, "avg": 393.42000000000001591615728102624416351318359375 }, "sell": { "open": 393.990000000000009094947017729282379150390625, "close": 393.990000000000009094947017729282379150390625, "min": 393.990000000000009094947017729282379150390625, "max": 393.990000000000009094947017729282379150390625, "avg": 393.990000000000009094947017729282379150390625 } }, { "date": "2016-05-12", "buy": { "open": 395.1399999999999863575794734060764312744140625, "close": 395.1399999999999863575794734060764312744140625, "min": 395.1399999999999863575794734060764312744140625, "max": 395.1399999999999863575794734060764312744140625, "avg": 395.1399999999999863575794734060764312744140625 }, "sell": { "open": 397.79000000000002046363078989088535308837890625, "close": 397.79000000000002046363078989088535308837890625, "min": 397.79000000000002046363078989088535308837890625, "max": 397.79000000000002046363078989088535308837890625, "avg": 397.79000000000002046363078989088535308837890625 } }, { "date": "2016-05-13", "buy": { "open": 398.32999999999998408384271897375583648681640625, "close": 398.32999999999998408384271897375583648681640625, "min": 398.32999999999998408384271897375583648681640625, "max": 398.32999999999998408384271897375583648681640625, "avg": 398.32999999999998408384271897375583648681640625 }, "sell": { "open": 399.6100000000000136424205265939235687255859375, "close": 399.6100000000000136424205265939235687255859375, "min": 399.6100000000000136424205265939235687255859375, "max": 399.6100000000000136424205265939235687255859375, "avg": 399.6100000000000136424205265939235687255859375 } }, { "date": "2016-05-16", "buy": { "open": 395.990000000000009094947017729282379150390625, "close": 395.990000000000009094947017729282379150390625, "min": 395.990000000000009094947017729282379150390625, "max": 395.990000000000009094947017729282379150390625, "avg": 395.990000000000009094947017729282379150390625 }, "sell": { "open": 397.01999999999998181010596454143524169921875, "close": 397.01999999999998181010596454143524169921875, "min": 397.01999999999998181010596454143524169921875, "max": 397.01999999999998181010596454143524169921875, "avg": 397.01999999999998181010596454143524169921875 } }, { "date": "2016-05-17", "buy": { "open": 397.220000000000027284841053187847137451171875, "close": 397.220000000000027284841053187847137451171875, "min": 397.220000000000027284841053187847137451171875, "max": 397.220000000000027284841053187847137451171875, "avg": 397.220000000000027284841053187847137451171875 }, "sell": { "open": 398.25, "close": 398.25, "min": 398.25, "max": 398.25, "avg": 398.25 } }, { "date": "2016-05-18", "buy": { "open": 396.240000000000009094947017729282379150390625, "close": 396.240000000000009094947017729282379150390625, "min": 396.240000000000009094947017729282379150390625, "max": 396.240000000000009094947017729282379150390625, "avg": 396.240000000000009094947017729282379150390625 }, "sell": { "open": 396.93000000000000682121026329696178436279296875, "close": 396.93000000000000682121026329696178436279296875, "min": 396.93000000000000682121026329696178436279296875, "max": 396.93000000000000682121026329696178436279296875, "avg": 396.93000000000000682121026329696178436279296875 } }, { "date": "2016-05-19", "buy": { "open": 397.81999999999999317878973670303821563720703125, "close": 397.81999999999999317878973670303821563720703125, "min": 397.81999999999999317878973670303821563720703125, "max": 397.81999999999999317878973670303821563720703125, "avg": 397.81999999999999317878973670303821563720703125 }, "sell": { "open": 398.43999999999999772626324556767940521240234375, "close": 398.43999999999999772626324556767940521240234375, "min": 398.43999999999999772626324556767940521240234375, "max": 398.43999999999999772626324556767940521240234375, "avg": 398.43999999999999772626324556767940521240234375 } }, { "date": "2016-05-20", "buy": { "open": 397.66000000000002501110429875552654266357421875, "close": 397.66000000000002501110429875552654266357421875, "min": 397.66000000000002501110429875552654266357421875, "max": 397.66000000000002501110429875552654266357421875, "avg": 397.66000000000002501110429875552654266357421875 }, "sell": { "open": 398.720000000000027284841053187847137451171875, "close": 398.720000000000027284841053187847137451171875, "min": 398.720000000000027284841053187847137451171875, "max": 398.720000000000027284841053187847137451171875, "avg": 398.720000000000027284841053187847137451171875 } }, { "date": "2016-05-23", "buy": { "open": 400.720000000000027284841053187847137451171875, "close": 400.720000000000027284841053187847137451171875, "min": 400.720000000000027284841053187847137451171875, "max": 400.720000000000027284841053187847137451171875, "avg": 400.720000000000027284841053187847137451171875 }, "sell": { "open": 401.70999999999997953636921010911464691162109375, "close": 401.70999999999997953636921010911464691162109375, "min": 401.70999999999997953636921010911464691162109375, "max": 401.70999999999997953636921010911464691162109375, "avg": 401.70999999999997953636921010911464691162109375 } }, { "date": "2016-05-24", "buy": { "open": 399.33999999999997498889570124447345733642578125, "close": 399.33999999999997498889570124447345733642578125, "min": 399.33999999999997498889570124447345733642578125, "max": 399.33999999999997498889570124447345733642578125, "avg": 399.33999999999997498889570124447345733642578125 }, "sell": { "open": 399.81999999999999317878973670303821563720703125, "close": 399.81999999999999317878973670303821563720703125, "min": 399.81999999999999317878973670303821563720703125, "max": 399.81999999999999317878973670303821563720703125, "avg": 399.81999999999999317878973670303821563720703125 } }, { "date": "2016-05-25", "buy": { "open": 400.31999999999999317878973670303821563720703125, "close": 400.31999999999999317878973670303821563720703125, "min": 400.31999999999999317878973670303821563720703125, "max": 400.31999999999999317878973670303821563720703125, "avg": 400.31999999999999317878973670303821563720703125 }, "sell": { "open": 401.43000000000000682121026329696178436279296875, "close": 401.43000000000000682121026329696178436279296875, "min": 401.43000000000000682121026329696178436279296875, "max": 401.43000000000000682121026329696178436279296875, "avg": 401.43000000000000682121026329696178436279296875 } }, { "date": "2016-05-26", "buy": { "open": 401.57999999999998408384271897375583648681640625, "close": 401.57999999999998408384271897375583648681640625, "min": 401.57999999999998408384271897375583648681640625, "max": 401.57999999999998408384271897375583648681640625, "avg": 401.57999999999998408384271897375583648681640625 }, "sell": { "open": 403.29000000000002046363078989088535308837890625, "close": 403.29000000000002046363078989088535308837890625, "min": 403.29000000000002046363078989088535308837890625, "max": 403.29000000000002046363078989088535308837890625, "avg": 403.29000000000002046363078989088535308837890625 } }, { "date": "2016-05-27", "buy": { "open": 406.05000000000001136868377216160297393798828125, "close": 406.05000000000001136868377216160297393798828125, "min": 406.05000000000001136868377216160297393798828125, "max": 406.05000000000001136868377216160297393798828125, "avg": 406.05000000000001136868377216160297393798828125 }, "sell": { "open": 408.79000000000002046363078989088535308837890625, "close": 408.79000000000002046363078989088535308837890625, "min": 408.79000000000002046363078989088535308837890625, "max": 408.79000000000002046363078989088535308837890625, "avg": 408.79000000000002046363078989088535308837890625 } }, { "date": "2016-05-30", "buy": { "open": 408.43000000000000682121026329696178436279296875, "close": 408.43000000000000682121026329696178436279296875, "min": 408.43000000000000682121026329696178436279296875, "max": 408.43000000000000682121026329696178436279296875, "avg": 408.43000000000000682121026329696178436279296875 }, "sell": { "open": 410.23000000000001818989403545856475830078125, "close": 410.23000000000001818989403545856475830078125, "min": 410.23000000000001818989403545856475830078125, "max": 410.23000000000001818989403545856475830078125, "avg": 410.23000000000001818989403545856475830078125 } }, { "date": "2016-05-31", "buy": { "open": 406.17000000000001591615728102624416351318359375, "close": 406.17000000000001591615728102624416351318359375, "min": 406.17000000000001591615728102624416351318359375, "max": 406.17000000000001591615728102624416351318359375, "avg": 406.17000000000001591615728102624416351318359375 }, "sell": { "open": 406.8899999999999863575794734060764312744140625, "close": 406.8899999999999863575794734060764312744140625, "min": 406.8899999999999863575794734060764312744140625, "max": 406.8899999999999863575794734060764312744140625, "avg": 406.8899999999999863575794734060764312744140625 } }, { "date": "2016-06-01", "buy": { "open": 409.1200000000000045474735088646411895751953125, "close": 409.1200000000000045474735088646411895751953125, "min": 409.1200000000000045474735088646411895751953125, "max": 409.1200000000000045474735088646411895751953125, "avg": 409.1200000000000045474735088646411895751953125 }, "sell": { "open": 410.240000000000009094947017729282379150390625, "close": 410.240000000000009094947017729282379150390625, "min": 410.240000000000009094947017729282379150390625, "max": 410.240000000000009094947017729282379150390625, "avg": 410.240000000000009094947017729282379150390625 } }, { "date": "2016-06-02", "buy": { "open": 408.76999999999998181010596454143524169921875, "close": 408.76999999999998181010596454143524169921875, "min": 408.76999999999998181010596454143524169921875, "max": 408.76999999999998181010596454143524169921875, "avg": 408.76999999999998181010596454143524169921875 }, "sell": { "open": 409.82999999999998408384271897375583648681640625, "close": 409.82999999999998408384271897375583648681640625, "min": 409.82999999999998408384271897375583648681640625, "max": 409.82999999999998408384271897375583648681640625, "avg": 409.82999999999998408384271897375583648681640625 } }, { "date": "2016-06-03", "buy": { "open": 409.31999999999999317878973670303821563720703125, "close": 409.31999999999999317878973670303821563720703125, "min": 409.31999999999999317878973670303821563720703125, "max": 409.31999999999999317878973670303821563720703125, "avg": 409.31999999999999317878973670303821563720703125 }, "sell": { "open": 410.05000000000001136868377216160297393798828125, "close": 410.05000000000001136868377216160297393798828125, "min": 410.05000000000001136868377216160297393798828125, "max": 410.05000000000001136868377216160297393798828125, "avg": 410.05000000000001136868377216160297393798828125 } }, { "date": "2016-06-06", "buy": { "open": 409.80000000000001136868377216160297393798828125, "close": 409.80000000000001136868377216160297393798828125, "min": 409.80000000000001136868377216160297393798828125, "max": 409.80000000000001136868377216160297393798828125, "avg": 409.80000000000001136868377216160297393798828125 }, "sell": { "open": 410.66000000000002501110429875552654266357421875, "close": 410.66000000000002501110429875552654266357421875, "min": 410.66000000000002501110429875552654266357421875, "max": 410.66000000000002501110429875552654266357421875, "avg": 410.66000000000002501110429875552654266357421875 } }, { "date": "2016-06-07", "buy": { "open": 405.8999999999999772626324556767940521240234375, "close": 405.8999999999999772626324556767940521240234375, "min": 405.8999999999999772626324556767940521240234375, "max": 405.8999999999999772626324556767940521240234375, "avg": 405.8999999999999772626324556767940521240234375 }, "sell": { "open": 407.79000000000002046363078989088535308837890625, "close": 407.79000000000002046363078989088535308837890625, "min": 407.79000000000002046363078989088535308837890625, "max": 407.79000000000002046363078989088535308837890625, "avg": 407.79000000000002046363078989088535308837890625 } }, { "date": "2016-06-08", "buy": { "open": 408.81999999999999317878973670303821563720703125, "close": 408.81999999999999317878973670303821563720703125, "min": 408.81999999999999317878973670303821563720703125, "max": 408.81999999999999317878973670303821563720703125, "avg": 408.81999999999999317878973670303821563720703125 }, "sell": { "open": 409.779999999999972715158946812152862548828125, "close": 409.779999999999972715158946812152862548828125, "min": 409.779999999999972715158946812152862548828125, "max": 409.779999999999972715158946812152862548828125, "avg": 409.779999999999972715158946812152862548828125 } }, { "date": "2016-06-09", "buy": { "open": 406.82999999999998408384271897375583648681640625, "close": 406.82999999999998408384271897375583648681640625, "min": 406.82999999999998408384271897375583648681640625, "max": 406.82999999999998408384271897375583648681640625, "avg": 406.82999999999998408384271897375583648681640625 }, "sell": { "open": 407.8999999999999772626324556767940521240234375, "close": 407.8999999999999772626324556767940521240234375, "min": 407.8999999999999772626324556767940521240234375, "max": 407.8999999999999772626324556767940521240234375, "avg": 407.8999999999999772626324556767940521240234375 } }, { "date": "2016-06-10", "buy": { "open": 410.08999999999997498889570124447345733642578125, "close": 410.08999999999997498889570124447345733642578125, "min": 410.08999999999997498889570124447345733642578125, "max": 410.08999999999997498889570124447345733642578125, "avg": 410.08999999999997498889570124447345733642578125 }, "sell": { "open": 411.1100000000000136424205265939235687255859375, "close": 411.1100000000000136424205265939235687255859375, "min": 411.1100000000000136424205265939235687255859375, "max": 411.1100000000000136424205265939235687255859375, "avg": 411.1100000000000136424205265939235687255859375 } }, { "date": "2016-06-13", "buy": { "open": 409.01999999999998181010596454143524169921875, "close": 409.01999999999998181010596454143524169921875, "min": 409.01999999999998181010596454143524169921875, "max": 409.01999999999998181010596454143524169921875, "avg": 409.01999999999998181010596454143524169921875 }, "sell": { "open": 410.16000000000002501110429875552654266357421875, "close": 410.16000000000002501110429875552654266357421875, "min": 410.16000000000002501110429875552654266357421875, "max": 410.16000000000002501110429875552654266357421875, "avg": 410.16000000000002501110429875552654266357421875 } }, { "date": "2016-06-14", "buy": { "open": 410.44999999999998863131622783839702606201171875, "close": 410.44999999999998863131622783839702606201171875, "min": 410.44999999999998863131622783839702606201171875, "max": 410.44999999999998863131622783839702606201171875, "avg": 410.44999999999998863131622783839702606201171875 }, "sell": { "open": 411.1399999999999863575794734060764312744140625, "close": 411.1399999999999863575794734060764312744140625, "min": 411.1399999999999863575794734060764312744140625, "max": 411.1399999999999863575794734060764312744140625, "avg": 411.1399999999999863575794734060764312744140625 } }, { "date": "2016-06-15", "buy": { "open": 410.95999999999997953636921010911464691162109375, "close": 410.95999999999997953636921010911464691162109375, "min": 410.95999999999997953636921010911464691162109375, "max": 410.95999999999997953636921010911464691162109375, "avg": 410.95999999999997953636921010911464691162109375 }, "sell": { "open": 411.94999999999998863131622783839702606201171875, "close": 411.94999999999998863131622783839702606201171875, "min": 411.94999999999998863131622783839702606201171875, "max": 411.94999999999998863131622783839702606201171875, "avg": 411.94999999999998863131622783839702606201171875 } }, { "date": "2016-06-16", "buy": { "open": 405.6000000000000227373675443232059478759765625, "close": 405.6000000000000227373675443232059478759765625, "min": 405.6000000000000227373675443232059478759765625, "max": 405.6000000000000227373675443232059478759765625, "avg": 405.6000000000000227373675443232059478759765625 }, "sell": { "open": 406.470000000000027284841053187847137451171875, "close": 406.470000000000027284841053187847137451171875, "min": 406.470000000000027284841053187847137451171875, "max": 406.470000000000027284841053187847137451171875, "avg": 406.470000000000027284841053187847137451171875 } }, { "date": "2016-06-17", "buy": { "open": 404.18000000000000682121026329696178436279296875, "close": 404.18000000000000682121026329696178436279296875, "min": 404.18000000000000682121026329696178436279296875, "max": 404.18000000000000682121026329696178436279296875, "avg": 404.18000000000000682121026329696178436279296875 }, "sell": { "open": 405.42000000000001591615728102624416351318359375, "close": 405.42000000000001591615728102624416351318359375, "min": 405.42000000000001591615728102624416351318359375, "max": 405.42000000000001591615728102624416351318359375, "avg": 405.42000000000001591615728102624416351318359375 } }, { "date": "2016-06-20", "buy": { "open": 400.8999999999999772626324556767940521240234375, "close": 400.8999999999999772626324556767940521240234375, "min": 400.8999999999999772626324556767940521240234375, "max": 400.8999999999999772626324556767940521240234375, "avg": 400.8999999999999772626324556767940521240234375 }, "sell": { "open": 402.30000000000001136868377216160297393798828125, "close": 402.30000000000001136868377216160297393798828125, "min": 402.30000000000001136868377216160297393798828125, "max": 402.30000000000001136868377216160297393798828125, "avg": 402.30000000000001136868377216160297393798828125 } }, { "date": "2016-06-21", "buy": { "open": 400.6499999999999772626324556767940521240234375, "close": 400.6499999999999772626324556767940521240234375, "min": 400.6499999999999772626324556767940521240234375, "max": 400.6499999999999772626324556767940521240234375, "avg": 400.6499999999999772626324556767940521240234375 }, "sell": { "open": 401.529999999999972715158946812152862548828125, "close": 401.529999999999972715158946812152862548828125, "min": 401.529999999999972715158946812152862548828125, "max": 401.529999999999972715158946812152862548828125, "avg": 401.529999999999972715158946812152862548828125 } }, { "date": "2016-06-22", "buy": { "open": 399.8999999999999772626324556767940521240234375, "close": 399.8999999999999772626324556767940521240234375, "min": 399.8999999999999772626324556767940521240234375, "max": 399.8999999999999772626324556767940521240234375, "avg": 399.8999999999999772626324556767940521240234375 }, "sell": { "open": 401.31999999999999317878973670303821563720703125, "close": 401.31999999999999317878973670303821563720703125, "min": 401.31999999999999317878973670303821563720703125, "max": 401.31999999999999317878973670303821563720703125, "avg": 401.31999999999999317878973670303821563720703125 } }, { "date": "2016-06-23", "buy": { "open": 394.759999999999990905052982270717620849609375, "close": 394.759999999999990905052982270717620849609375, "min": 394.759999999999990905052982270717620849609375, "max": 394.759999999999990905052982270717620849609375, "avg": 394.759999999999990905052982270717620849609375 }, "sell": { "open": 396.029999999999972715158946812152862548828125, "close": 396.029999999999972715158946812152862548828125, "min": 396.029999999999972715158946812152862548828125, "max": 396.029999999999972715158946812152862548828125, "avg": 396.029999999999972715158946812152862548828125 } }, { "date": "2016-06-24", "buy": { "open": 378.3500000000000227373675443232059478759765625, "close": 378.3500000000000227373675443232059478759765625, "min": 378.3500000000000227373675443232059478759765625, "max": 378.3500000000000227373675443232059478759765625, "avg": 378.3500000000000227373675443232059478759765625 }, "sell": { "open": 380.3700000000000045474735088646411895751953125, "close": 380.3700000000000045474735088646411895751953125, "min": 380.3700000000000045474735088646411895751953125, "max": 380.3700000000000045474735088646411895751953125, "avg": 380.3700000000000045474735088646411895751953125 } }, { "date": "2016-06-27", "buy": { "open": 369.6299999999999954525264911353588104248046875, "close": 369.6299999999999954525264911353588104248046875, "min": 369.6299999999999954525264911353588104248046875, "max": 369.6299999999999954525264911353588104248046875, "avg": 369.6299999999999954525264911353588104248046875 }, "sell": { "open": 370.3700000000000045474735088646411895751953125, "close": 370.3700000000000045474735088646411895751953125, "min": 370.3700000000000045474735088646411895751953125, "max": 370.3700000000000045474735088646411895751953125, "avg": 370.3700000000000045474735088646411895751953125 } }, { "date": "2016-06-28", "buy": { "open": 374.23000000000001818989403545856475830078125, "close": 374.23000000000001818989403545856475830078125, "min": 374.23000000000001818989403545856475830078125, "max": 374.23000000000001818989403545856475830078125, "avg": 374.23000000000001818989403545856475830078125 }, "sell": { "open": 374.82999999999998408384271897375583648681640625, "close": 374.82999999999998408384271897375583648681640625, "min": 374.82999999999998408384271897375583648681640625, "max": 374.82999999999998408384271897375583648681640625, "avg": 374.82999999999998408384271897375583648681640625 } }, { "date": "2016-06-29", "buy": { "open": 375.93999999999999772626324556767940521240234375, "close": 375.93999999999999772626324556767940521240234375, "min": 375.93999999999999772626324556767940521240234375, "max": 375.93999999999999772626324556767940521240234375, "avg": 375.93999999999999772626324556767940521240234375 }, "sell": { "open": 376.8999999999999772626324556767940521240234375, "close": 376.8999999999999772626324556767940521240234375, "min": 376.8999999999999772626324556767940521240234375, "max": 376.8999999999999772626324556767940521240234375, "avg": 376.8999999999999772626324556767940521240234375 } }, { "date": "2016-06-30", "buy": { "open": 370.8500000000000227373675443232059478759765625, "close": 370.8500000000000227373675443232059478759765625, "min": 370.8500000000000227373675443232059478759765625, "max": 370.8500000000000227373675443232059478759765625, "avg": 370.8500000000000227373675443232059478759765625 }, "sell": { "open": 372.1399999999999863575794734060764312744140625, "close": 372.1399999999999863575794734060764312744140625, "min": 372.1399999999999863575794734060764312744140625, "max": 372.1399999999999863575794734060764312744140625, "avg": 372.1399999999999863575794734060764312744140625 } }, { "date": "2016-07-01", "buy": { "open": 368.56999999999999317878973670303821563720703125, "close": 368.56999999999999317878973670303821563720703125, "min": 368.56999999999999317878973670303821563720703125, "max": 368.56999999999999317878973670303821563720703125, "avg": 368.56999999999999317878973670303821563720703125 }, "sell": { "open": 369.66000000000002501110429875552654266357421875, "close": 369.66000000000002501110429875552654266357421875, "min": 369.66000000000002501110429875552654266357421875, "max": 369.66000000000002501110429875552654266357421875, "avg": 369.66000000000002501110429875552654266357421875 } }, { "date": "2016-07-04", "buy": { "open": 370.19999999999998863131622783839702606201171875, "close": 370.19999999999998863131622783839702606201171875, "min": 370.19999999999998863131622783839702606201171875, "max": 370.19999999999998863131622783839702606201171875, "avg": 370.19999999999998863131622783839702606201171875 }, "sell": { "open": 371.06999999999999317878973670303821563720703125, "close": 371.06999999999999317878973670303821563720703125, "min": 371.06999999999999317878973670303821563720703125, "max": 371.06999999999999317878973670303821563720703125, "avg": 371.06999999999999317878973670303821563720703125 } }, { "date": "2016-07-05", "buy": { "open": 369.68999999999999772626324556767940521240234375, "close": 369.68999999999999772626324556767940521240234375, "min": 369.68999999999999772626324556767940521240234375, "max": 369.68999999999999772626324556767940521240234375, "avg": 369.68999999999999772626324556767940521240234375 }, "sell": { "open": 370.759999999999990905052982270717620849609375, "close": 370.759999999999990905052982270717620849609375, "min": 370.759999999999990905052982270717620849609375, "max": 370.759999999999990905052982270717620849609375, "avg": 370.759999999999990905052982270717620849609375 } }, { "date": "2016-07-06", "buy": { "open": 378.58999999999997498889570124447345733642578125, "close": 378.58999999999997498889570124447345733642578125, "min": 378.58999999999997498889570124447345733642578125, "max": 378.58999999999997498889570124447345733642578125, "avg": 378.58999999999997498889570124447345733642578125 }, "sell": { "open": 379.93999999999999772626324556767940521240234375, "close": 379.93999999999999772626324556767940521240234375, "min": 379.93999999999999772626324556767940521240234375, "max": 379.93999999999999772626324556767940521240234375, "avg": 379.93999999999999772626324556767940521240234375 } }, { "date": "2016-07-07", "buy": { "open": 380.58999999999997498889570124447345733642578125, "close": 380.58999999999997498889570124447345733642578125, "min": 380.58999999999997498889570124447345733642578125, "max": 380.58999999999997498889570124447345733642578125, "avg": 380.58999999999997498889570124447345733642578125 }, "sell": { "open": 381.029999999999972715158946812152862548828125, "close": 381.029999999999972715158946812152862548828125, "min": 381.029999999999972715158946812152862548828125, "max": 381.029999999999972715158946812152862548828125, "avg": 381.029999999999972715158946812152862548828125 } }, { "date": "2016-07-08", "buy": { "open": 378.30000000000001136868377216160297393798828125, "close": 378.30000000000001136868377216160297393798828125, "min": 378.30000000000001136868377216160297393798828125, "max": 378.30000000000001136868377216160297393798828125, "avg": 378.30000000000001136868377216160297393798828125 }, "sell": { "open": 378.8600000000000136424205265939235687255859375, "close": 378.8600000000000136424205265939235687255859375, "min": 378.8600000000000136424205265939235687255859375, "max": 378.8600000000000136424205265939235687255859375, "avg": 378.8600000000000136424205265939235687255859375 } }, { "date": "2016-07-11", "buy": { "open": 376.8799999999999954525264911353588104248046875, "close": 376.8799999999999954525264911353588104248046875, "min": 376.8799999999999954525264911353588104248046875, "max": 376.8799999999999954525264911353588104248046875, "avg": 376.8799999999999954525264911353588104248046875 }, "sell": { "open": 377.82999999999998408384271897375583648681640625, "close": 377.82999999999998408384271897375583648681640625, "min": 377.82999999999998408384271897375583648681640625, "max": 377.82999999999998408384271897375583648681640625, "avg": 377.82999999999998408384271897375583648681640625 } }, { "date": "2016-07-12", "buy": { "open": 381.8999999999999772626324556767940521240234375, "close": 381.8999999999999772626324556767940521240234375, "min": 381.8999999999999772626324556767940521240234375, "max": 381.8999999999999772626324556767940521240234375, "avg": 381.8999999999999772626324556767940521240234375 }, "sell": { "open": 383.1100000000000136424205265939235687255859375, "close": 383.1100000000000136424205265939235687255859375, "min": 383.1100000000000136424205265939235687255859375, "max": 383.1100000000000136424205265939235687255859375, "avg": 383.1100000000000136424205265939235687255859375 } }, { "date": "2016-07-13", "buy": { "open": 381.94999999999998863131622783839702606201171875, "close": 381.94999999999998863131622783839702606201171875, "min": 381.94999999999998863131622783839702606201171875, "max": 381.94999999999998863131622783839702606201171875, "avg": 381.94999999999998863131622783839702606201171875 }, "sell": { "open": 382.3799999999999954525264911353588104248046875, "close": 382.3799999999999954525264911353588104248046875, "min": 382.3799999999999954525264911353588104248046875, "max": 382.3799999999999954525264911353588104248046875, "avg": 382.3799999999999954525264911353588104248046875 } }, { "date": "2016-07-14", "buy": { "open": 378.3700000000000045474735088646411895751953125, "close": 378.3700000000000045474735088646411895751953125, "min": 378.3700000000000045474735088646411895751953125, "max": 378.3700000000000045474735088646411895751953125, "avg": 378.3700000000000045474735088646411895751953125 }, "sell": { "open": 379.259999999999990905052982270717620849609375, "close": 379.259999999999990905052982270717620849609375, "min": 379.259999999999990905052982270717620849609375, "max": 379.259999999999990905052982270717620849609375, "avg": 379.259999999999990905052982270717620849609375 } }, { "date": "2016-07-15", "buy": { "open": 371, "close": 371, "min": 371, "max": 371, "avg": 371 }, "sell": { "open": 371.970000000000027284841053187847137451171875, "close": 371.970000000000027284841053187847137451171875, "min": 371.970000000000027284841053187847137451171875, "max": 371.970000000000027284841053187847137451171875, "avg": 371.970000000000027284841053187847137451171875 } }, { "date": "2016-07-18", "buy": { "open": 365.3799999999999954525264911353588104248046875, "close": 365.3799999999999954525264911353588104248046875, "min": 365.3799999999999954525264911353588104248046875, "max": 365.3799999999999954525264911353588104248046875, "avg": 365.3799999999999954525264911353588104248046875 }, "sell": { "open": 366.30000000000001136868377216160297393798828125, "close": 366.30000000000001136868377216160297393798828125, "min": 366.30000000000001136868377216160297393798828125, "max": 366.30000000000001136868377216160297393798828125, "avg": 366.30000000000001136868377216160297393798828125 } }, { "date": "2016-07-19", "buy": { "open": 368.720000000000027284841053187847137451171875, "close": 368.720000000000027284841053187847137451171875, "min": 368.720000000000027284841053187847137451171875, "max": 368.720000000000027284841053187847137451171875, "avg": 368.720000000000027284841053187847137451171875 }, "sell": { "open": 369.720000000000027284841053187847137451171875, "close": 369.720000000000027284841053187847137451171875, "min": 369.720000000000027284841053187847137451171875, "max": 369.720000000000027284841053187847137451171875, "avg": 369.720000000000027284841053187847137451171875 } }, { "date": "2016-07-20", "buy": { "open": 369.08999999999997498889570124447345733642578125, "close": 369.08999999999997498889570124447345733642578125, "min": 369.08999999999997498889570124447345733642578125, "max": 369.08999999999997498889570124447345733642578125, "avg": 369.08999999999997498889570124447345733642578125 }, "sell": { "open": 369.93999999999999772626324556767940521240234375, "close": 369.93999999999999772626324556767940521240234375, "min": 369.93999999999999772626324556767940521240234375, "max": 369.93999999999999772626324556767940521240234375, "avg": 369.93999999999999772626324556767940521240234375 } }, { "date": "2016-07-21", "buy": { "open": 370.470000000000027284841053187847137451171875, "close": 370.470000000000027284841053187847137451171875, "min": 370.470000000000027284841053187847137451171875, "max": 370.470000000000027284841053187847137451171875, "avg": 370.470000000000027284841053187847137451171875 }, "sell": { "open": 371.43999999999999772626324556767940521240234375, "close": 371.43999999999999772626324556767940521240234375, "min": 371.43999999999999772626324556767940521240234375, "max": 371.43999999999999772626324556767940521240234375, "avg": 371.43999999999999772626324556767940521240234375 } }, { "date": "2016-07-22", "buy": { "open": 373.69999999999998863131622783839702606201171875, "close": 373.69999999999998863131622783839702606201171875, "min": 373.69999999999998863131622783839702606201171875, "max": 373.69999999999998863131622783839702606201171875, "avg": 373.69999999999998863131622783839702606201171875 }, "sell": { "open": 374.3999999999999772626324556767940521240234375, "close": 374.3999999999999772626324556767940521240234375, "min": 374.3999999999999772626324556767940521240234375, "max": 374.3999999999999772626324556767940521240234375, "avg": 374.3999999999999772626324556767940521240234375 } }, { "date": "2016-07-25", "buy": { "open": 370.94999999999998863131622783839702606201171875, "close": 370.94999999999998863131622783839702606201171875, "min": 370.94999999999998863131622783839702606201171875, "max": 370.94999999999998863131622783839702606201171875, "avg": 370.94999999999998863131622783839702606201171875 }, "sell": { "open": 371.70999999999997953636921010911464691162109375, "close": 371.70999999999997953636921010911464691162109375, "min": 371.70999999999997953636921010911464691162109375, "max": 371.70999999999997953636921010911464691162109375, "avg": 371.70999999999997953636921010911464691162109375 } }, { "date": "2016-07-26", "buy": { "open": 369.93999999999999772626324556767940521240234375, "close": 369.93999999999999772626324556767940521240234375, "min": 369.93999999999999772626324556767940521240234375, "max": 369.93999999999999772626324556767940521240234375, "avg": 369.93999999999999772626324556767940521240234375 }, "sell": { "open": 371.20999999999997953636921010911464691162109375, "close": 371.20999999999997953636921010911464691162109375, "min": 371.20999999999997953636921010911464691162109375, "max": 371.20999999999997953636921010911464691162109375, "avg": 371.20999999999997953636921010911464691162109375 } }, { "date": "2016-07-27", "buy": { "open": 370.04000000000002046363078989088535308837890625, "close": 370.04000000000002046363078989088535308837890625, "min": 370.04000000000002046363078989088535308837890625, "max": 370.04000000000002046363078989088535308837890625, "avg": 370.04000000000002046363078989088535308837890625 }, "sell": { "open": 370.95999999999997953636921010911464691162109375, "close": 370.95999999999997953636921010911464691162109375, "min": 370.95999999999997953636921010911464691162109375, "max": 370.95999999999997953636921010911464691162109375, "avg": 370.95999999999997953636921010911464691162109375 } }, { "date": "2016-07-28", "buy": { "open": 369.3600000000000136424205265939235687255859375, "close": 369.3600000000000136424205265939235687255859375, "min": 369.3600000000000136424205265939235687255859375, "max": 369.3600000000000136424205265939235687255859375, "avg": 369.3600000000000136424205265939235687255859375 }, "sell": { "open": 370.1000000000000227373675443232059478759765625, "close": 370.1000000000000227373675443232059478759765625, "min": 370.1000000000000227373675443232059478759765625, "max": 370.1000000000000227373675443232059478759765625, "avg": 370.1000000000000227373675443232059478759765625 } }, { "date": "2016-07-29", "buy": { "open": 369.1299999999999954525264911353588104248046875, "close": 369.1299999999999954525264911353588104248046875, "min": 369.1299999999999954525264911353588104248046875, "max": 369.1299999999999954525264911353588104248046875, "avg": 369.1299999999999954525264911353588104248046875 }, "sell": { "open": 369.76999999999998181010596454143524169921875, "close": 369.76999999999998181010596454143524169921875, "min": 369.76999999999998181010596454143524169921875, "max": 369.76999999999998181010596454143524169921875, "avg": 369.76999999999998181010596454143524169921875 } }, { "date": "2016-08-01", "buy": { "open": 369.29000000000002046363078989088535308837890625, "close": 369.29000000000002046363078989088535308837890625, "min": 369.29000000000002046363078989088535308837890625, "max": 369.29000000000002046363078989088535308837890625, "avg": 369.29000000000002046363078989088535308837890625 }, "sell": { "open": 370.06999999999999317878973670303821563720703125, "close": 370.06999999999999317878973670303821563720703125, "min": 370.06999999999999317878973670303821563720703125, "max": 370.06999999999999317878973670303821563720703125, "avg": 370.06999999999999317878973670303821563720703125 } }, { "date": "2016-08-02", "buy": { "open": 370.76999999999998181010596454143524169921875, "close": 370.76999999999998181010596454143524169921875, "min": 370.76999999999998181010596454143524169921875, "max": 370.76999999999998181010596454143524169921875, "avg": 370.76999999999998181010596454143524169921875 }, "sell": { "open": 371.3999999999999772626324556767940521240234375, "close": 371.3999999999999772626324556767940521240234375, "min": 371.3999999999999772626324556767940521240234375, "max": 371.3999999999999772626324556767940521240234375, "avg": 371.3999999999999772626324556767940521240234375 } }, { "date": "2016-08-03", "buy": { "open": 371.32999999999998408384271897375583648681640625, "close": 371.32999999999998408384271897375583648681640625, "min": 371.32999999999998408384271897375583648681640625, "max": 371.32999999999998408384271897375583648681640625, "avg": 371.32999999999998408384271897375583648681640625 }, "sell": { "open": 372.51999999999998181010596454143524169921875, "close": 372.51999999999998181010596454143524169921875, "min": 372.51999999999998181010596454143524169921875, "max": 372.51999999999998181010596454143524169921875, "avg": 372.51999999999998181010596454143524169921875 } }, { "date": "2016-08-04", "buy": { "open": 371.32999999999998408384271897375583648681640625, "close": 371.32999999999998408384271897375583648681640625, "min": 371.32999999999998408384271897375583648681640625, "max": 371.32999999999998408384271897375583648681640625, "avg": 371.32999999999998408384271897375583648681640625 }, "sell": { "open": 372.1499999999999772626324556767940521240234375, "close": 372.1499999999999772626324556767940521240234375, "min": 372.1499999999999772626324556767940521240234375, "max": 372.1499999999999772626324556767940521240234375, "avg": 372.1499999999999772626324556767940521240234375 } }, { "date": "2016-08-05", "buy": { "open": 371.740000000000009094947017729282379150390625, "close": 371.740000000000009094947017729282379150390625, "min": 371.740000000000009094947017729282379150390625, "max": 371.740000000000009094947017729282379150390625, "avg": 371.740000000000009094947017729282379150390625 }, "sell": { "open": 372.509999999999990905052982270717620849609375, "close": 372.509999999999990905052982270717620849609375, "min": 372.509999999999990905052982270717620849609375, "max": 372.509999999999990905052982270717620849609375, "avg": 372.509999999999990905052982270717620849609375 } }, { "date": "2016-08-08", "buy": { "open": 373.32999999999998408384271897375583648681640625, "close": 373.32999999999998408384271897375583648681640625, "min": 373.32999999999998408384271897375583648681640625, "max": 373.32999999999998408384271897375583648681640625, "avg": 373.32999999999998408384271897375583648681640625 }, "sell": { "open": 373.92000000000001591615728102624416351318359375, "close": 373.92000000000001591615728102624416351318359375, "min": 373.92000000000001591615728102624416351318359375, "max": 373.92000000000001591615728102624416351318359375, "avg": 373.92000000000001591615728102624416351318359375 } }, { "date": "2016-08-09", "buy": { "open": 373.259999999999990905052982270717620849609375, "close": 373.259999999999990905052982270717620849609375, "min": 373.259999999999990905052982270717620849609375, "max": 373.259999999999990905052982270717620849609375, "avg": 373.259999999999990905052982270717620849609375 }, "sell": { "open": 374.33999999999997498889570124447345733642578125, "close": 374.33999999999997498889570124447345733642578125, "min": 374.33999999999997498889570124447345733642578125, "max": 374.33999999999997498889570124447345733642578125, "avg": 374.33999999999997498889570124447345733642578125 } }, { "date": "2016-08-10", "buy": { "open": 374.18999999999999772626324556767940521240234375, "close": 374.18999999999999772626324556767940521240234375, "min": 374.18999999999999772626324556767940521240234375, "max": 374.18999999999999772626324556767940521240234375, "avg": 374.18999999999999772626324556767940521240234375 }, "sell": { "open": 375.1100000000000136424205265939235687255859375, "close": 375.1100000000000136424205265939235687255859375, "min": 375.1100000000000136424205265939235687255859375, "max": 375.1100000000000136424205265939235687255859375, "avg": 375.1100000000000136424205265939235687255859375 } }, { "date": "2016-08-11", "buy": { "open": 376.79000000000002046363078989088535308837890625, "close": 376.79000000000002046363078989088535308837890625, "min": 376.79000000000002046363078989088535308837890625, "max": 376.79000000000002046363078989088535308837890625, "avg": 376.79000000000002046363078989088535308837890625 }, "sell": { "open": 377.32999999999998408384271897375583648681640625, "close": 377.32999999999998408384271897375583648681640625, "min": 377.32999999999998408384271897375583648681640625, "max": 377.32999999999998408384271897375583648681640625, "avg": 377.32999999999998408384271897375583648681640625 } }, { "date": "2016-08-12", "buy": { "open": 375.54000000000002046363078989088535308837890625, "close": 375.54000000000002046363078989088535308837890625, "min": 375.54000000000002046363078989088535308837890625, "max": 375.54000000000002046363078989088535308837890625, "avg": 375.54000000000002046363078989088535308837890625 }, "sell": { "open": 376.1200000000000045474735088646411895751953125, "close": 376.1200000000000045474735088646411895751953125, "min": 376.1200000000000045474735088646411895751953125, "max": 376.1200000000000045474735088646411895751953125, "avg": 376.1200000000000045474735088646411895751953125 } }, { "date": "2016-08-15", "buy": { "open": 375.54000000000002046363078989088535308837890625, "close": 375.54000000000002046363078989088535308837890625, "min": 375.54000000000002046363078989088535308837890625, "max": 375.54000000000002046363078989088535308837890625, "avg": 375.54000000000002046363078989088535308837890625 }, "sell": { "open": 376.1200000000000045474735088646411895751953125, "close": 376.1200000000000045474735088646411895751953125, "min": 376.1200000000000045474735088646411895751953125, "max": 376.1200000000000045474735088646411895751953125, "avg": 376.1200000000000045474735088646411895751953125 } }, { "date": "2016-08-16", "buy": { "open": 373.93000000000000682121026329696178436279296875, "close": 373.93000000000000682121026329696178436279296875, "min": 373.93000000000000682121026329696178436279296875, "max": 373.93000000000000682121026329696178436279296875, "avg": 373.93000000000000682121026329696178436279296875 }, "sell": { "open": 374.55000000000001136868377216160297393798828125, "close": 374.55000000000001136868377216160297393798828125, "min": 374.55000000000001136868377216160297393798828125, "max": 374.55000000000001136868377216160297393798828125, "avg": 374.55000000000001136868377216160297393798828125 } }, { "date": "2016-08-17", "buy": { "open": 375.240000000000009094947017729282379150390625, "close": 375.240000000000009094947017729282379150390625, "min": 375.240000000000009094947017729282379150390625, "max": 375.240000000000009094947017729282379150390625, "avg": 375.240000000000009094947017729282379150390625 }, "sell": { "open": 376.279999999999972715158946812152862548828125, "close": 376.279999999999972715158946812152862548828125, "min": 376.279999999999972715158946812152862548828125, "max": 376.279999999999972715158946812152862548828125, "avg": 376.279999999999972715158946812152862548828125 } }, { "date": "2016-08-18", "buy": { "open": 369.70999999999997953636921010911464691162109375, "close": 369.70999999999997953636921010911464691162109375, "min": 369.70999999999997953636921010911464691162109375, "max": 369.70999999999997953636921010911464691162109375, "avg": 369.70999999999997953636921010911464691162109375 }, "sell": { "open": 370.31999999999999317878973670303821563720703125, "close": 370.31999999999999317878973670303821563720703125, "min": 370.31999999999999317878973670303821563720703125, "max": 370.31999999999999317878973670303821563720703125, "avg": 370.31999999999999317878973670303821563720703125 } }, { "date": "2016-08-19", "buy": { "open": 375.240000000000009094947017729282379150390625, "close": 375.240000000000009094947017729282379150390625, "min": 375.240000000000009094947017729282379150390625, "max": 375.240000000000009094947017729282379150390625, "avg": 375.240000000000009094947017729282379150390625 }, "sell": { "open": 370.3899999999999863575794734060764312744140625, "close": 370.3899999999999863575794734060764312744140625, "min": 370.3899999999999863575794734060764312744140625, "max": 370.3899999999999863575794734060764312744140625, "avg": 370.3899999999999863575794734060764312744140625 } }, { "date": "2016-08-22", "buy": { "open": 369.70999999999997953636921010911464691162109375, "close": 369.70999999999997953636921010911464691162109375, "min": 369.70999999999997953636921010911464691162109375, "max": 369.70999999999997953636921010911464691162109375, "avg": 369.70999999999997953636921010911464691162109375 }, "sell": { "open": 370.94999999999998863131622783839702606201171875, "close": 370.94999999999998863131622783839702606201171875, "min": 370.94999999999998863131622783839702606201171875, "max": 370.94999999999998863131622783839702606201171875, "avg": 370.94999999999998863131622783839702606201171875 } }, { "date": "2016-08-23", "buy": { "open": 370.8999999999999772626324556767940521240234375, "close": 370.8999999999999772626324556767940521240234375, "min": 370.8999999999999772626324556767940521240234375, "max": 370.8999999999999772626324556767940521240234375, "avg": 370.8999999999999772626324556767940521240234375 }, "sell": { "open": 371.8700000000000045474735088646411895751953125, "close": 371.8700000000000045474735088646411895751953125, "min": 371.8700000000000045474735088646411895751953125, "max": 371.8700000000000045474735088646411895751953125, "avg": 371.8700000000000045474735088646411895751953125 } }, { "date": "2016-08-24", "buy": { "open": 370.76999999999998181010596454143524169921875, "close": 370.76999999999998181010596454143524169921875, "min": 370.76999999999998181010596454143524169921875, "max": 370.76999999999998181010596454143524169921875, "avg": 370.76999999999998181010596454143524169921875 }, "sell": { "open": 371.5, "close": 371.5, "min": 371.5, "max": 371.5, "avg": 371.5 } }, { "date": "2016-08-25", "buy": { "open": 370.3999999999999772626324556767940521240234375, "close": 370.3999999999999772626324556767940521240234375, "min": 370.3999999999999772626324556767940521240234375, "max": 370.3999999999999772626324556767940521240234375, "avg": 370.3999999999999772626324556767940521240234375 }, "sell": { "open": 370.970000000000027284841053187847137451171875, "close": 370.970000000000027284841053187847137451171875, "min": 370.970000000000027284841053187847137451171875, "max": 370.970000000000027284841053187847137451171875, "avg": 370.970000000000027284841053187847137451171875 } }, { "date": "2016-08-26", "buy": { "open": 368.20999999999997953636921010911464691162109375, "close": 368.20999999999997953636921010911464691162109375, "min": 368.20999999999997953636921010911464691162109375, "max": 368.20999999999997953636921010911464691162109375, "avg": 368.20999999999997953636921010911464691162109375 }, "sell": { "open": 369.32999999999998408384271897375583648681640625, "close": 369.32999999999998408384271897375583648681640625, "min": 369.32999999999998408384271897375583648681640625, "max": 369.32999999999998408384271897375583648681640625, "avg": 369.32999999999998408384271897375583648681640625 } }, { "date": "2016-08-29", "buy": { "open": 365.6299999999999954525264911353588104248046875, "close": 365.6299999999999954525264911353588104248046875, "min": 365.6299999999999954525264911353588104248046875, "max": 365.6299999999999954525264911353588104248046875, "avg": 365.6299999999999954525264911353588104248046875 }, "sell": { "open": 366.73000000000001818989403545856475830078125, "close": 366.73000000000001818989403545856475830078125, "min": 366.73000000000001818989403545856475830078125, "max": 366.73000000000001818989403545856475830078125, "avg": 366.73000000000001818989403545856475830078125 } }, { "date": "2016-08-30", "buy": { "open": 365.07999999999998408384271897375583648681640625, "close": 365.07999999999998408384271897375583648681640625, "min": 365.07999999999998408384271897375583648681640625, "max": 365.07999999999998408384271897375583648681640625, "avg": 365.07999999999998408384271897375583648681640625 }, "sell": { "open": 365.83999999999997498889570124447345733642578125, "close": 365.83999999999997498889570124447345733642578125, "min": 365.83999999999997498889570124447345733642578125, "max": 365.83999999999997498889570124447345733642578125, "avg": 365.83999999999997498889570124447345733642578125 } }, { "date": "2016-08-31", "buy": { "open": 369.98000000000001818989403545856475830078125, "close": 369.98000000000001818989403545856475830078125, "min": 369.98000000000001818989403545856475830078125, "max": 369.98000000000001818989403545856475830078125, "avg": 369.98000000000001818989403545856475830078125 }, "sell": { "open": 371.31000000000000227373675443232059478759765625, "close": 371.31000000000000227373675443232059478759765625, "min": 371.31000000000000227373675443232059478759765625, "max": 371.31000000000000227373675443232059478759765625, "avg": 371.31000000000000227373675443232059478759765625 } }, { "date": "2016-09-01", "buy": { "open": 372.3700000000000045474735088646411895751953125, "close": 372.3700000000000045474735088646411895751953125, "min": 372.3700000000000045474735088646411895751953125, "max": 372.3700000000000045474735088646411895751953125, "avg": 372.3700000000000045474735088646411895751953125 }, "sell": { "open": 373.55000000000001136868377216160297393798828125, "close": 373.55000000000001136868377216160297393798828125, "min": 373.55000000000001136868377216160297393798828125, "max": 373.55000000000001136868377216160297393798828125, "avg": 373.55000000000001136868377216160297393798828125 } }, { "date": "2016-09-02", "buy": { "open": 371.6000000000000227373675443232059478759765625, "close": 371.6000000000000227373675443232059478759765625, "min": 371.6000000000000227373675443232059478759765625, "max": 371.6000000000000227373675443232059478759765625, "avg": 371.6000000000000227373675443232059478759765625 }, "sell": { "open": 372.76999999999998181010596454143524169921875, "close": 372.76999999999998181010596454143524169921875, "min": 372.76999999999998181010596454143524169921875, "max": 372.76999999999998181010596454143524169921875, "avg": 372.76999999999998181010596454143524169921875 } }, { "date": "2016-09-05", "buy": { "open": 369.31000000000000227373675443232059478759765625, "close": 369.31000000000000227373675443232059478759765625, "min": 369.31000000000000227373675443232059478759765625, "max": 369.31000000000000227373675443232059478759765625, "avg": 369.31000000000000227373675443232059478759765625 }, "sell": { "open": 370.16000000000002501110429875552654266357421875, "close": 370.16000000000002501110429875552654266357421875, "min": 370.16000000000002501110429875552654266357421875, "max": 370.16000000000002501110429875552654266357421875, "avg": 370.16000000000002501110429875552654266357421875 } }, { "date": "2016-09-06", "buy": { "open": 369.3600000000000136424205265939235687255859375, "close": 369.3600000000000136424205265939235687255859375, "min": 369.3600000000000136424205265939235687255859375, "max": 369.3600000000000136424205265939235687255859375, "avg": 369.3600000000000136424205265939235687255859375 }, "sell": { "open": 370.31000000000000227373675443232059478759765625, "close": 370.31000000000000227373675443232059478759765625, "min": 370.31000000000000227373675443232059478759765625, "max": 370.31000000000000227373675443232059478759765625, "avg": 370.31000000000000227373675443232059478759765625 } }, { "date": "2016-09-07", "buy": { "open": 370.8899999999999863575794734060764312744140625, "close": 370.8899999999999863575794734060764312744140625, "min": 370.8899999999999863575794734060764312744140625, "max": 370.8899999999999863575794734060764312744140625, "avg": 370.8899999999999863575794734060764312744140625 }, "sell": { "open": 371.56999999999999317878973670303821563720703125, "close": 371.56999999999999317878973670303821563720703125, "min": 371.56999999999999317878973670303821563720703125, "max": 371.56999999999999317878973670303821563720703125, "avg": 371.56999999999999317878973670303821563720703125 } }, { "date": "2016-09-08", "buy": { "open": 368.1299999999999954525264911353588104248046875, "close": 368.1299999999999954525264911353588104248046875, "min": 368.1299999999999954525264911353588104248046875, "max": 368.1299999999999954525264911353588104248046875, "avg": 368.1299999999999954525264911353588104248046875 }, "sell": { "open": 369.1100000000000136424205265939235687255859375, "close": 369.1100000000000136424205265939235687255859375, "min": 369.1100000000000136424205265939235687255859375, "max": 369.1100000000000136424205265939235687255859375, "avg": 369.1100000000000136424205265939235687255859375 } }, { "date": "2016-09-09", "buy": { "open": 367.05000000000001136868377216160297393798828125, "close": 367.05000000000001136868377216160297393798828125, "min": 367.05000000000001136868377216160297393798828125, "max": 367.05000000000001136868377216160297393798828125, "avg": 367.05000000000001136868377216160297393798828125 }, "sell": { "open": 367.93000000000000682121026329696178436279296875, "close": 367.93000000000000682121026329696178436279296875, "min": 367.93000000000000682121026329696178436279296875, "max": 367.93000000000000682121026329696178436279296875, "avg": 367.93000000000000682121026329696178436279296875 } }, { "date": "2016-09-12", "buy": { "open": 370.32999999999998408384271897375583648681640625, "close": 370.32999999999998408384271897375583648681640625, "min": 370.32999999999998408384271897375583648681640625, "max": 370.32999999999998408384271897375583648681640625, "avg": 370.32999999999998408384271897375583648681640625 }, "sell": { "open": 371.1200000000000045474735088646411895751953125, "close": 371.1200000000000045474735088646411895751953125, "min": 371.1200000000000045474735088646411895751953125, "max": 371.1200000000000045474735088646411895751953125, "avg": 371.1200000000000045474735088646411895751953125 } }, { "date": "2016-09-13", "buy": { "open": 372.3500000000000227373675443232059478759765625, "close": 372.3500000000000227373675443232059478759765625, "min": 372.3500000000000227373675443232059478759765625, "max": 372.3500000000000227373675443232059478759765625, "avg": 372.3500000000000227373675443232059478759765625 }, "sell": { "open": 373.1200000000000045474735088646411895751953125, "close": 373.1200000000000045474735088646411895751953125, "min": 373.1200000000000045474735088646411895751953125, "max": 373.1200000000000045474735088646411895751953125, "avg": 373.1200000000000045474735088646411895751953125 } }, { "date": "2016-09-14", "buy": { "open": 369.220000000000027284841053187847137451171875, "close": 369.220000000000027284841053187847137451171875, "min": 369.220000000000027284841053187847137451171875, "max": 369.220000000000027284841053187847137451171875, "avg": 369.220000000000027284841053187847137451171875 }, "sell": { "open": 369.8500000000000227373675443232059478759765625, "close": 369.8500000000000227373675443232059478759765625, "min": 369.8500000000000227373675443232059478759765625, "max": 369.8500000000000227373675443232059478759765625, "avg": 369.8500000000000227373675443232059478759765625 } }, { "date": "2016-09-15", "buy": { "open": 369.240000000000009094947017729282379150390625, "close": 369.240000000000009094947017729282379150390625, "min": 369.240000000000009094947017729282379150390625, "max": 369.240000000000009094947017729282379150390625, "avg": 369.240000000000009094947017729282379150390625 }, "sell": { "open": 369.75, "close": 369.75, "min": 369.75, "max": 369.75, "avg": 369.75 } }, { "date": "2016-09-16", "buy": { "open": 367.70999999999997953636921010911464691162109375, "close": 367.70999999999997953636921010911464691162109375, "min": 367.70999999999997953636921010911464691162109375, "max": 367.70999999999997953636921010911464691162109375, "avg": 367.70999999999997953636921010911464691162109375 }, "sell": { "open": 369.08999999999997498889570124447345733642578125, "close": 369.08999999999997498889570124447345733642578125, "min": 369.08999999999997498889570124447345733642578125, "max": 369.08999999999997498889570124447345733642578125, "avg": 369.08999999999997498889570124447345733642578125 } }, { "date": "2016-09-19", "buy": { "open": 365.3999999999999772626324556767940521240234375, "close": 365.3999999999999772626324556767940521240234375, "min": 365.3999999999999772626324556767940521240234375, "max": 365.3999999999999772626324556767940521240234375, "avg": 365.3999999999999772626324556767940521240234375 }, "sell": { "open": 366.1499999999999772626324556767940521240234375, "close": 366.1499999999999772626324556767940521240234375, "min": 366.1499999999999772626324556767940521240234375, "max": 366.1499999999999772626324556767940521240234375, "avg": 366.1499999999999772626324556767940521240234375 } }, { "date": "2016-09-20", "buy": { "open": 366.1499999999999772626324556767940521240234375, "close": 366.1499999999999772626324556767940521240234375, "min": 366.1499999999999772626324556767940521240234375, "max": 366.1499999999999772626324556767940521240234375, "avg": 366.1499999999999772626324556767940521240234375 }, "sell": { "open": 366.94999999999998863131622783839702606201171875, "close": 366.94999999999998863131622783839702606201171875, "min": 366.94999999999998863131622783839702606201171875, "max": 366.94999999999998863131622783839702606201171875, "avg": 366.94999999999998863131622783839702606201171875 } }, { "date": "2016-09-21", "buy": { "open": 367.06000000000000227373675443232059478759765625, "close": 367.06000000000000227373675443232059478759765625, "min": 367.06000000000000227373675443232059478759765625, "max": 367.06000000000000227373675443232059478759765625, "avg": 367.06000000000000227373675443232059478759765625 }, "sell": { "open": 367.69999999999998863131622783839702606201171875, "close": 367.69999999999998863131622783839702606201171875, "min": 367.69999999999998863131622783839702606201171875, "max": 367.69999999999998863131622783839702606201171875, "avg": 367.69999999999998863131622783839702606201171875 } }, { "date": "2016-09-22", "buy": { "open": 367.1000000000000227373675443232059478759765625, "close": 367.1000000000000227373675443232059478759765625, "min": 367.1000000000000227373675443232059478759765625, "max": 367.1000000000000227373675443232059478759765625, "avg": 367.1000000000000227373675443232059478759765625 }, "sell": { "open": 368.1299999999999954525264911353588104248046875, "close": 368.1299999999999954525264911353588104248046875, "min": 368.1299999999999954525264911353588104248046875, "max": 368.1299999999999954525264911353588104248046875, "avg": 368.1299999999999954525264911353588104248046875 } }, { "date": "2016-09-23", "buy": { "open": 367.220000000000027284841053187847137451171875, "close": 367.220000000000027284841053187847137451171875, "min": 367.220000000000027284841053187847137451171875, "max": 367.220000000000027284841053187847137451171875, "avg": 367.220000000000027284841053187847137451171875 }, "sell": { "open": 368.08999999999997498889570124447345733642578125, "close": 368.08999999999997498889570124447345733642578125, "min": 368.08999999999997498889570124447345733642578125, "max": 368.08999999999997498889570124447345733642578125, "avg": 368.08999999999997498889570124447345733642578125 } }, { "date": "2016-09-26", "buy": { "open": 364.81000000000000227373675443232059478759765625, "close": 364.81000000000000227373675443232059478759765625, "min": 364.81000000000000227373675443232059478759765625, "max": 364.81000000000000227373675443232059478759765625, "avg": 364.81000000000000227373675443232059478759765625 }, "sell": { "open": 365.3500000000000227373675443232059478759765625, "close": 365.3500000000000227373675443232059478759765625, "min": 365.3500000000000227373675443232059478759765625, "max": 365.3500000000000227373675443232059478759765625, "avg": 365.3500000000000227373675443232059478759765625 } }, { "date": "2016-09-27", "buy": { "open": 363.73000000000001818989403545856475830078125, "close": 363.73000000000001818989403545856475830078125, "min": 363.73000000000001818989403545856475830078125, "max": 363.73000000000001818989403545856475830078125, "avg": 363.73000000000001818989403545856475830078125 }, "sell": { "open": 364.57999999999998408384271897375583648681640625, "close": 364.57999999999998408384271897375583648681640625, "min": 364.57999999999998408384271897375583648681640625, "max": 364.57999999999998408384271897375583648681640625, "avg": 364.57999999999998408384271897375583648681640625 } }, { "date": "2016-09-28", "buy": { "open": 363.05000000000001136868377216160297393798828125, "close": 363.05000000000001136868377216160297393798828125, "min": 363.05000000000001136868377216160297393798828125, "max": 363.05000000000001136868377216160297393798828125, "avg": 363.05000000000001136868377216160297393798828125 }, "sell": { "open": 363.81000000000000227373675443232059478759765625, "close": 363.81000000000000227373675443232059478759765625, "min": 363.81000000000000227373675443232059478759765625, "max": 363.81000000000000227373675443232059478759765625, "avg": 363.81000000000000227373675443232059478759765625 } }, { "date": "2016-09-29", "buy": { "open": 361.490000000000009094947017729282379150390625, "close": 361.490000000000009094947017729282379150390625, "min": 361.490000000000009094947017729282379150390625, "max": 361.490000000000009094947017729282379150390625, "avg": 361.490000000000009094947017729282379150390625 }, "sell": { "open": 362.3600000000000136424205265939235687255859375, "close": 362.3600000000000136424205265939235687255859375, "min": 362.3600000000000136424205265939235687255859375, "max": 362.3600000000000136424205265939235687255859375, "avg": 362.3600000000000136424205265939235687255859375 } }, { "date": "2016-09-30", "buy": { "open": 363.8600000000000136424205265939235687255859375, "close": 363.8600000000000136424205265939235687255859375, "min": 363.8600000000000136424205265939235687255859375, "max": 363.8600000000000136424205265939235687255859375, "avg": 363.8600000000000136424205265939235687255859375 }, "sell": { "open": 364.79000000000002046363078989088535308837890625, "close": 364.79000000000002046363078989088535308837890625, "min": 364.79000000000002046363078989088535308837890625, "max": 364.79000000000002046363078989088535308837890625, "avg": 364.79000000000002046363078989088535308837890625 } }, { "date": "2016-10-03", "buy": { "open": 363.8600000000000136424205265939235687255859375, "close": 363.8600000000000136424205265939235687255859375, "min": 363.8600000000000136424205265939235687255859375, "max": 363.8600000000000136424205265939235687255859375, "avg": 363.8600000000000136424205265939235687255859375 }, "sell": { "open": 364.79000000000002046363078989088535308837890625, "close": 364.79000000000002046363078989088535308837890625, "min": 364.79000000000002046363078989088535308837890625, "max": 364.79000000000002046363078989088535308837890625, "avg": 364.79000000000002046363078989088535308837890625 } }, { "date": "2016-10-04", "buy": { "open": 366.81999999999999317878973670303821563720703125, "close": 366.81999999999999317878973670303821563720703125, "min": 366.81999999999999317878973670303821563720703125, "max": 366.81999999999999317878973670303821563720703125, "avg": 366.81999999999999317878973670303821563720703125 }, "sell": { "open": 368.220000000000027284841053187847137451171875, "close": 368.220000000000027284841053187847137451171875, "min": 368.220000000000027284841053187847137451171875, "max": 368.220000000000027284841053187847137451171875, "avg": 368.220000000000027284841053187847137451171875 } }, { "date": "2016-10-05", "buy": { "open": 367.1100000000000136424205265939235687255859375, "close": 367.1100000000000136424205265939235687255859375, "min": 367.1100000000000136424205265939235687255859375, "max": 367.1100000000000136424205265939235687255859375, "avg": 367.1100000000000136424205265939235687255859375 }, "sell": { "open": 368.240000000000009094947017729282379150390625, "close": 368.240000000000009094947017729282379150390625, "min": 368.240000000000009094947017729282379150390625, "max": 368.240000000000009094947017729282379150390625, "avg": 368.240000000000009094947017729282379150390625 } }, { "date": "2016-10-06", "buy": { "open": 364.8600000000000136424205265939235687255859375, "close": 364.8600000000000136424205265939235687255859375, "min": 364.8600000000000136424205265939235687255859375, "max": 364.8600000000000136424205265939235687255859375, "avg": 364.8600000000000136424205265939235687255859375 }, "sell": { "open": 365.43999999999999772626324556767940521240234375, "close": 365.43999999999999772626324556767940521240234375, "min": 365.43999999999999772626324556767940521240234375, "max": 365.43999999999999772626324556767940521240234375, "avg": 365.43999999999999772626324556767940521240234375 } }, { "date": "2016-10-07", "buy": { "open": 366, "close": 366, "min": 366, "max": 366, "avg": 366 }, "sell": { "open": 366.32999999999998408384271897375583648681640625, "close": 366.32999999999998408384271897375583648681640625, "min": 366.32999999999998408384271897375583648681640625, "max": 366.32999999999998408384271897375583648681640625, "avg": 366.32999999999998408384271897375583648681640625 } }, { "date": "2016-10-10", "buy": { "open": 365.83999999999997498889570124447345733642578125, "close": 365.83999999999997498889570124447345733642578125, "min": 365.83999999999997498889570124447345733642578125, "max": 365.83999999999997498889570124447345733642578125, "avg": 365.83999999999997498889570124447345733642578125 }, "sell": { "open": 366.54000000000002046363078989088535308837890625, "close": 366.54000000000002046363078989088535308837890625, "min": 366.54000000000002046363078989088535308837890625, "max": 366.54000000000002046363078989088535308837890625, "avg": 366.54000000000002046363078989088535308837890625 } }, { "date": "2016-10-11", "buy": { "open": 367.01999999999998181010596454143524169921875, "close": 367.01999999999998181010596454143524169921875, "min": 367.01999999999998181010596454143524169921875, "max": 367.01999999999998181010596454143524169921875, "avg": 367.01999999999998181010596454143524169921875 }, "sell": { "open": 368.1499999999999772626324556767940521240234375, "close": 368.1499999999999772626324556767940521240234375, "min": 368.1499999999999772626324556767940521240234375, "max": 368.1499999999999772626324556767940521240234375, "avg": 368.1499999999999772626324556767940521240234375 } }, { "date": "2016-10-12", "buy": { "open": 367.8999999999999772626324556767940521240234375, "close": 367.8999999999999772626324556767940521240234375, "min": 367.8999999999999772626324556767940521240234375, "max": 367.8999999999999772626324556767940521240234375, "avg": 367.8999999999999772626324556767940521240234375 }, "sell": { "open": 368.69999999999998863131622783839702606201171875, "close": 368.69999999999998863131622783839702606201171875, "min": 368.69999999999998863131622783839702606201171875, "max": 368.69999999999998863131622783839702606201171875, "avg": 368.69999999999998863131622783839702606201171875 } }, { "date": "2016-10-13", "buy": { "open": 370.05000000000001136868377216160297393798828125, "close": 370.05000000000001136868377216160297393798828125, "min": 370.05000000000001136868377216160297393798828125, "max": 370.05000000000001136868377216160297393798828125, "avg": 370.05000000000001136868377216160297393798828125 }, "sell": { "open": 371.3500000000000227373675443232059478759765625, "close": 371.3500000000000227373675443232059478759765625, "min": 371.3500000000000227373675443232059478759765625, "max": 371.3500000000000227373675443232059478759765625, "avg": 371.3500000000000227373675443232059478759765625 } }, { "date": "2016-10-14", "buy": { "open": 370.779999999999972715158946812152862548828125, "close": 370.779999999999972715158946812152862548828125, "min": 370.779999999999972715158946812152862548828125, "max": 370.779999999999972715158946812152862548828125, "avg": 370.779999999999972715158946812152862548828125 }, "sell": { "open": 371.6499999999999772626324556767940521240234375, "close": 371.6499999999999772626324556767940521240234375, "min": 371.6499999999999772626324556767940521240234375, "max": 371.6499999999999772626324556767940521240234375, "avg": 371.6499999999999772626324556767940521240234375 } }, { "date": "2016-10-17", "buy": { "open": 367.81999999999999317878973670303821563720703125, "close": 367.81999999999999317878973670303821563720703125, "min": 367.81999999999999317878973670303821563720703125, "max": 367.81999999999999317878973670303821563720703125, "avg": 367.81999999999999317878973670303821563720703125 }, "sell": { "open": 368.48000000000001818989403545856475830078125, "close": 368.48000000000001818989403545856475830078125, "min": 368.48000000000001818989403545856475830078125, "max": 368.48000000000001818989403545856475830078125, "avg": 368.48000000000001818989403545856475830078125 } }, { "date": "2016-10-18", "buy": { "open": 368.43999999999999772626324556767940521240234375, "close": 368.43999999999999772626324556767940521240234375, "min": 368.43999999999999772626324556767940521240234375, "max": 368.43999999999999772626324556767940521240234375, "avg": 368.43999999999999772626324556767940521240234375 }, "sell": { "open": 369.25, "close": 369.25, "min": 369.25, "max": 369.25, "avg": 369.25 } }, { "date": "2016-10-19", "buy": { "open": 369.3799999999999954525264911353588104248046875, "close": 369.3799999999999954525264911353588104248046875, "min": 369.3799999999999954525264911353588104248046875, "max": 369.3799999999999954525264911353588104248046875, "avg": 369.3799999999999954525264911353588104248046875 }, "sell": { "open": 370.42000000000001591615728102624416351318359375, "close": 370.42000000000001591615728102624416351318359375, "min": 370.42000000000001591615728102624416351318359375, "max": 370.42000000000001591615728102624416351318359375, "avg": 370.42000000000001591615728102624416351318359375 } }, { "date": "2016-10-20", "buy": { "open": 371.08999999999997498889570124447345733642578125, "close": 371.08999999999997498889570124447345733642578125, "min": 371.08999999999997498889570124447345733642578125, "max": 371.08999999999997498889570124447345733642578125, "avg": 371.08999999999997498889570124447345733642578125 }, "sell": { "open": 372.20999999999997953636921010911464691162109375, "close": 372.20999999999997953636921010911464691162109375, "min": 372.20999999999997953636921010911464691162109375, "max": 372.20999999999997953636921010911464691162109375, "avg": 372.20999999999997953636921010911464691162109375 } }, { "date": "2016-10-21", "buy": { "open": 373.009999999999990905052982270717620849609375, "close": 373.009999999999990905052982270717620849609375, "min": 373.009999999999990905052982270717620849609375, "max": 373.009999999999990905052982270717620849609375, "avg": 373.009999999999990905052982270717620849609375 }, "sell": { "open": 374.32999999999998408384271897375583648681640625, "close": 374.32999999999998408384271897375583648681640625, "min": 374.32999999999998408384271897375583648681640625, "max": 374.32999999999998408384271897375583648681640625, "avg": 374.32999999999998408384271897375583648681640625 } }, { "date": "2016-10-24", "buy": { "open": 375.259999999999990905052982270717620849609375, "close": 375.259999999999990905052982270717620849609375, "min": 375.259999999999990905052982270717620849609375, "max": 375.259999999999990905052982270717620849609375, "avg": 375.259999999999990905052982270717620849609375 }, "sell": { "open": 376.79000000000002046363078989088535308837890625, "close": 376.79000000000002046363078989088535308837890625, "min": 376.79000000000002046363078989088535308837890625, "max": 376.79000000000002046363078989088535308837890625, "avg": 376.79000000000002046363078989088535308837890625 } }, { "date": "2016-10-25", "buy": { "open": 375.19999999999998863131622783839702606201171875, "close": 375.19999999999998863131622783839702606201171875, "min": 375.19999999999998863131622783839702606201171875, "max": 375.19999999999998863131622783839702606201171875, "avg": 375.19999999999998863131622783839702606201171875 }, "sell": { "open": 376.29000000000002046363078989088535308837890625, "close": 376.29000000000002046363078989088535308837890625, "min": 376.29000000000002046363078989088535308837890625, "max": 376.29000000000002046363078989088535308837890625, "avg": 376.29000000000002046363078989088535308837890625 } }, { "date": "2016-10-26", "buy": { "open": 374.3600000000000136424205265939235687255859375, "close": 374.3600000000000136424205265939235687255859375, "min": 374.3600000000000136424205265939235687255859375, "max": 374.3600000000000136424205265939235687255859375, "avg": 374.3600000000000136424205265939235687255859375 }, "sell": { "open": 375.1299999999999954525264911353588104248046875, "close": 375.1299999999999954525264911353588104248046875, "min": 375.1299999999999954525264911353588104248046875, "max": 375.1299999999999954525264911353588104248046875, "avg": 375.1299999999999954525264911353588104248046875 } }, { "date": "2016-10-27", "buy": { "open": 376.54000000000002046363078989088535308837890625, "close": 376.54000000000002046363078989088535308837890625, "min": 376.54000000000002046363078989088535308837890625, "max": 376.54000000000002046363078989088535308837890625, "avg": 376.54000000000002046363078989088535308837890625 }, "sell": { "open": 377.740000000000009094947017729282379150390625, "close": 377.740000000000009094947017729282379150390625, "min": 377.740000000000009094947017729282379150390625, "max": 377.740000000000009094947017729282379150390625, "avg": 377.740000000000009094947017729282379150390625 } }, { "date": "2016-10-28", "buy": { "open": 376.1499999999999772626324556767940521240234375, "close": 376.1499999999999772626324556767940521240234375, "min": 376.1499999999999772626324556767940521240234375, "max": 376.1499999999999772626324556767940521240234375, "avg": 376.1499999999999772626324556767940521240234375 }, "sell": { "open": 376.94999999999998863131622783839702606201171875, "close": 376.94999999999998863131622783839702606201171875, "min": 376.94999999999998863131622783839702606201171875, "max": 376.94999999999998863131622783839702606201171875, "avg": 376.94999999999998863131622783839702606201171875 } }, { "date": "2016-10-31", "buy": { "open": 376.51999999999998181010596454143524169921875, "close": 376.51999999999998181010596454143524169921875, "min": 376.51999999999998181010596454143524169921875, "max": 376.51999999999998181010596454143524169921875, "avg": 376.51999999999998181010596454143524169921875 }, "sell": { "open": 377.58999999999997498889570124447345733642578125, "close": 377.58999999999997498889570124447345733642578125, "min": 377.58999999999997498889570124447345733642578125, "max": 377.58999999999997498889570124447345733642578125, "avg": 377.58999999999997498889570124447345733642578125 } }, { "date": "2016-11-01", "buy": { "open": 378.259999999999990905052982270717620849609375, "close": 378.259999999999990905052982270717620849609375, "min": 378.259999999999990905052982270717620849609375, "max": 378.259999999999990905052982270717620849609375, "avg": 378.259999999999990905052982270717620849609375 }, "sell": { "open": 379.1399999999999863575794734060764312744140625, "close": 379.1399999999999863575794734060764312744140625, "min": 379.1399999999999863575794734060764312744140625, "max": 379.1399999999999863575794734060764312744140625, "avg": 379.1399999999999863575794734060764312744140625 } }, { "date": "2016-11-02", "buy": { "open": 379.1499999999999772626324556767940521240234375, "close": 379.1499999999999772626324556767940521240234375, "min": 379.1499999999999772626324556767940521240234375, "max": 379.1499999999999772626324556767940521240234375, "avg": 379.1499999999999772626324556767940521240234375 }, "sell": { "open": 380.31999999999999317878973670303821563720703125, "close": 380.31999999999999317878973670303821563720703125, "min": 380.31999999999999317878973670303821563720703125, "max": 380.31999999999999317878973670303821563720703125, "avg": 380.31999999999999317878973670303821563720703125 } }, { "date": "2016-11-03", "buy": { "open": 378.240000000000009094947017729282379150390625, "close": 378.240000000000009094947017729282379150390625, "min": 378.240000000000009094947017729282379150390625, "max": 378.240000000000009094947017729282379150390625, "avg": 378.240000000000009094947017729282379150390625 }, "sell": { "open": 379.240000000000009094947017729282379150390625, "close": 379.240000000000009094947017729282379150390625, "min": 379.240000000000009094947017729282379150390625, "max": 379.240000000000009094947017729282379150390625, "avg": 379.240000000000009094947017729282379150390625 } }, { "date": "2016-11-04", "buy": { "open": 379.70999999999997953636921010911464691162109375, "close": 379.70999999999997953636921010911464691162109375, "min": 379.70999999999997953636921010911464691162109375, "max": 379.70999999999997953636921010911464691162109375, "avg": 379.70999999999997953636921010911464691162109375 }, "sell": { "open": 380.6499999999999772626324556767940521240234375, "close": 380.6499999999999772626324556767940521240234375, "min": 380.6499999999999772626324556767940521240234375, "max": 380.6499999999999772626324556767940521240234375, "avg": 380.6499999999999772626324556767940521240234375 } }, { "date": "2016-11-07", "buy": { "open": 380.73000000000001818989403545856475830078125, "close": 380.73000000000001818989403545856475830078125, "min": 380.73000000000001818989403545856475830078125, "max": 380.73000000000001818989403545856475830078125, "avg": 380.73000000000001818989403545856475830078125 }, "sell": { "open": 381.43999999999999772626324556767940521240234375, "close": 381.43999999999999772626324556767940521240234375, "min": 381.43999999999999772626324556767940521240234375, "max": 381.43999999999999772626324556767940521240234375, "avg": 381.43999999999999772626324556767940521240234375 } }, { "date": "2016-11-08", "buy": { "open": 380.93000000000000682121026329696178436279296875, "close": 380.93000000000000682121026329696178436279296875, "min": 380.93000000000000682121026329696178436279296875, "max": 380.93000000000000682121026329696178436279296875, "avg": 380.93000000000000682121026329696178436279296875 }, "sell": { "open": 381.6200000000000045474735088646411895751953125, "close": 381.6200000000000045474735088646411895751953125, "min": 381.6200000000000045474735088646411895751953125, "max": 381.6200000000000045474735088646411895751953125, "avg": 381.6200000000000045474735088646411895751953125 } }, { "date": "2016-11-09", "buy": { "open": 381.08999999999997498889570124447345733642578125, "close": 381.08999999999997498889570124447345733642578125, "min": 381.08999999999997498889570124447345733642578125, "max": 381.08999999999997498889570124447345733642578125, "avg": 381.08999999999997498889570124447345733642578125 }, "sell": { "open": 382.05000000000001136868377216160297393798828125, "close": 382.05000000000001136868377216160297393798828125, "min": 382.05000000000001136868377216160297393798828125, "max": 382.05000000000001136868377216160297393798828125, "avg": 382.05000000000001136868377216160297393798828125 } }, { "date": "2016-11-10", "buy": { "open": 378.6100000000000136424205265939235687255859375, "close": 378.6100000000000136424205265939235687255859375, "min": 378.6100000000000136424205265939235687255859375, "max": 378.6100000000000136424205265939235687255859375, "avg": 378.6100000000000136424205265939235687255859375 }, "sell": { "open": 379.490000000000009094947017729282379150390625, "close": 379.490000000000009094947017729282379150390625, "min": 379.490000000000009094947017729282379150390625, "max": 379.490000000000009094947017729282379150390625, "avg": 379.490000000000009094947017729282379150390625 } }, { "date": "2016-11-11", "buy": { "open": 376.76999999999998181010596454143524169921875, "close": 376.76999999999998181010596454143524169921875, "min": 376.76999999999998181010596454143524169921875, "max": 376.76999999999998181010596454143524169921875, "avg": 376.76999999999998181010596454143524169921875 }, "sell": { "open": 377.57999999999998408384271897375583648681640625, "close": 377.57999999999998408384271897375583648681640625, "min": 377.57999999999998408384271897375583648681640625, "max": 377.57999999999998408384271897375583648681640625, "avg": 377.57999999999998408384271897375583648681640625 } }, { "date": "2016-11-14", "buy": { "open": 370.470000000000027284841053187847137451171875, "close": 370.470000000000027284841053187847137451171875, "min": 370.470000000000027284841053187847137451171875, "max": 370.470000000000027284841053187847137451171875, "avg": 370.470000000000027284841053187847137451171875 }, "sell": { "open": 371.23000000000001818989403545856475830078125, "close": 371.23000000000001818989403545856475830078125, "min": 371.23000000000001818989403545856475830078125, "max": 371.23000000000001818989403545856475830078125, "avg": 371.23000000000001818989403545856475830078125 } }, { "date": "2016-11-15", "buy": { "open": 370.3700000000000045474735088646411895751953125, "close": 370.3700000000000045474735088646411895751953125, "min": 370.3700000000000045474735088646411895751953125, "max": 370.3700000000000045474735088646411895751953125, "avg": 370.3700000000000045474735088646411895751953125 }, "sell": { "open": 371.6399999999999863575794734060764312744140625, "close": 371.6399999999999863575794734060764312744140625, "min": 371.6399999999999863575794734060764312744140625, "max": 371.6399999999999863575794734060764312744140625, "avg": 371.6399999999999863575794734060764312744140625 } }, { "date": "2016-11-16", "buy": { "open": 369.3600000000000136424205265939235687255859375, "close": 369.3600000000000136424205265939235687255859375, "min": 369.3600000000000136424205265939235687255859375, "max": 369.3600000000000136424205265939235687255859375, "avg": 369.3600000000000136424205265939235687255859375 }, "sell": { "open": 370.31999999999999317878973670303821563720703125, "close": 370.31999999999999317878973670303821563720703125, "min": 370.31999999999999317878973670303821563720703125, "max": 370.31999999999999317878973670303821563720703125, "avg": 370.31999999999999317878973670303821563720703125 } }, { "date": "2016-11-17", "buy": { "open": 373.19999999999998863131622783839702606201171875, "close": 373.19999999999998863131622783839702606201171875, "min": 373.19999999999998863131622783839702606201171875, "max": 373.19999999999998863131622783839702606201171875, "avg": 373.19999999999998863131622783839702606201171875 }, "sell": { "open": 374.259999999999990905052982270717620849609375, "close": 374.259999999999990905052982270717620849609375, "min": 374.259999999999990905052982270717620849609375, "max": 374.259999999999990905052982270717620849609375, "avg": 374.259999999999990905052982270717620849609375 } }, { "date": "2016-11-18", "buy": { "open": 373.8600000000000136424205265939235687255859375, "close": 373.8600000000000136424205265939235687255859375, "min": 373.8600000000000136424205265939235687255859375, "max": 373.8600000000000136424205265939235687255859375, "avg": 373.8600000000000136424205265939235687255859375 }, "sell": { "open": 374.8700000000000045474735088646411895751953125, "close": 374.8700000000000045474735088646411895751953125, "min": 374.8700000000000045474735088646411895751953125, "max": 374.8700000000000045474735088646411895751953125, "avg": 374.8700000000000045474735088646411895751953125 } }, { "date": "2016-11-21", "buy": { "open": 376.3700000000000045474735088646411895751953125, "close": 376.3700000000000045474735088646411895751953125, "min": 376.3700000000000045474735088646411895751953125, "max": 376.3700000000000045474735088646411895751953125, "avg": 376.3700000000000045474735088646411895751953125 }, "sell": { "open": 377.3500000000000227373675443232059478759765625, "close": 377.3500000000000227373675443232059478759765625, "min": 377.3500000000000227373675443232059478759765625, "max": 377.3500000000000227373675443232059478759765625, "avg": 377.3500000000000227373675443232059478759765625 } }, { "date": "2016-11-22", "buy": { "open": 376.220000000000027284841053187847137451171875, "close": 376.220000000000027284841053187847137451171875, "min": 376.220000000000027284841053187847137451171875, "max": 376.220000000000027284841053187847137451171875, "avg": 376.220000000000027284841053187847137451171875 }, "sell": { "open": 377.07999999999998408384271897375583648681640625, "close": 377.07999999999998408384271897375583648681640625, "min": 377.07999999999998408384271897375583648681640625, "max": 377.07999999999998408384271897375583648681640625, "avg": 377.07999999999998408384271897375583648681640625 } }, { "date": "2016-11-23", "buy": { "open": 373.18000000000000682121026329696178436279296875, "close": 373.18000000000000682121026329696178436279296875, "min": 373.18000000000000682121026329696178436279296875, "max": 373.18000000000000682121026329696178436279296875, "avg": 373.18000000000000682121026329696178436279296875 }, "sell": { "open": 373.740000000000009094947017729282379150390625, "close": 373.740000000000009094947017729282379150390625, "min": 373.740000000000009094947017729282379150390625, "max": 373.740000000000009094947017729282379150390625, "avg": 373.740000000000009094947017729282379150390625 } }, { "date": "2016-11-24", "buy": { "open": 373.92000000000001591615728102624416351318359375, "close": 373.92000000000001591615728102624416351318359375, "min": 373.92000000000001591615728102624416351318359375, "max": 373.92000000000001591615728102624416351318359375, "avg": 373.92000000000001591615728102624416351318359375 }, "sell": { "open": 374.3500000000000227373675443232059478759765625, "close": 374.3500000000000227373675443232059478759765625, "min": 374.3500000000000227373675443232059478759765625, "max": 374.3500000000000227373675443232059478759765625, "avg": 374.3500000000000227373675443232059478759765625 } }, { "date": "2016-11-25", "buy": { "open": 374.43999999999999772626324556767940521240234375, "close": 374.43999999999999772626324556767940521240234375, "min": 374.43999999999999772626324556767940521240234375, "max": 374.43999999999999772626324556767940521240234375, "avg": 374.43999999999999772626324556767940521240234375 }, "sell": { "open": 375.44999999999998863131622783839702606201171875, "close": 375.44999999999998863131622783839702606201171875, "min": 375.44999999999998863131622783839702606201171875, "max": 375.44999999999998863131622783839702606201171875, "avg": 375.44999999999998863131622783839702606201171875 } }, { "date": "2016-11-28", "buy": { "open": 373.8999999999999772626324556767940521240234375, "close": 373.8999999999999772626324556767940521240234375, "min": 373.8999999999999772626324556767940521240234375, "max": 373.8999999999999772626324556767940521240234375, "avg": 373.8999999999999772626324556767940521240234375 }, "sell": { "open": 374.70999999999997953636921010911464691162109375, "close": 374.70999999999997953636921010911464691162109375, "min": 374.70999999999997953636921010911464691162109375, "max": 374.70999999999997953636921010911464691162109375, "avg": 374.70999999999997953636921010911464691162109375 } }, { "date": "2016-11-29", "buy": { "open": 373.82999999999998408384271897375583648681640625, "close": 373.82999999999998408384271897375583648681640625, "min": 373.82999999999998408384271897375583648681640625, "max": 373.82999999999998408384271897375583648681640625, "avg": 373.82999999999998408384271897375583648681640625 }, "sell": { "open": 374.8700000000000045474735088646411895751953125, "close": 374.8700000000000045474735088646411895751953125, "min": 374.8700000000000045474735088646411895751953125, "max": 374.8700000000000045474735088646411895751953125, "avg": 374.8700000000000045474735088646411895751953125 } }, { "date": "2016-11-30", "buy": { "open": 368.1299999999999954525264911353588104248046875, "close": 368.1299999999999954525264911353588104248046875, "min": 368.1299999999999954525264911353588104248046875, "max": 368.1299999999999954525264911353588104248046875, "avg": 368.1299999999999954525264911353588104248046875 }, "sell": { "open": 369.01999999999998181010596454143524169921875, "close": 369.01999999999998181010596454143524169921875, "min": 369.01999999999998181010596454143524169921875, "max": 369.01999999999998181010596454143524169921875, "avg": 369.01999999999998181010596454143524169921875 } }, { "date": "2016-12-01", "buy": { "open": 367.5, "close": 367.5, "min": 367.5, "max": 367.5, "avg": 367.5 }, "sell": { "open": 367.970000000000027284841053187847137451171875, "close": 367.970000000000027284841053187847137451171875, "min": 367.970000000000027284841053187847137451171875, "max": 367.970000000000027284841053187847137451171875, "avg": 367.970000000000027284841053187847137451171875 } }, { "date": "2016-12-02", "buy": { "open": 366.6399999999999863575794734060764312744140625, "close": 366.6399999999999863575794734060764312744140625, "min": 366.6399999999999863575794734060764312744140625, "max": 366.6399999999999863575794734060764312744140625, "avg": 366.6399999999999863575794734060764312744140625 }, "sell": { "open": 367.3700000000000045474735088646411895751953125, "close": 367.3700000000000045474735088646411895751953125, "min": 367.3700000000000045474735088646411895751953125, "max": 367.3700000000000045474735088646411895751953125, "avg": 367.3700000000000045474735088646411895751953125 } }, { "date": "2016-12-05", "buy": { "open": 364.25, "close": 364.25, "min": 364.25, "max": 364.25, "avg": 364.25 }, "sell": { "open": 364.529999999999972715158946812152862548828125, "close": 364.529999999999972715158946812152862548828125, "min": 364.529999999999972715158946812152862548828125, "max": 364.529999999999972715158946812152862548828125, "avg": 364.529999999999972715158946812152862548828125 } }, { "date": "2016-12-06", "buy": { "open": 365.43999999999999772626324556767940521240234375, "close": 365.43999999999999772626324556767940521240234375, "min": 365.43999999999999772626324556767940521240234375, "max": 365.43999999999999772626324556767940521240234375, "avg": 365.43999999999999772626324556767940521240234375 }, "sell": { "open": 365.779999999999972715158946812152862548828125, "close": 365.779999999999972715158946812152862548828125, "min": 365.779999999999972715158946812152862548828125, "max": 365.779999999999972715158946812152862548828125, "avg": 365.779999999999972715158946812152862548828125 } }, { "date": "2016-12-07", "buy": { "open": 363.1200000000000045474735088646411895751953125, "close": 363.1200000000000045474735088646411895751953125, "min": 363.1200000000000045474735088646411895751953125, "max": 363.1200000000000045474735088646411895751953125, "avg": 363.1200000000000045474735088646411895751953125 }, "sell": { "open": 363.98000000000001818989403545856475830078125, "close": 363.98000000000001818989403545856475830078125, "min": 363.98000000000001818989403545856475830078125, "max": 363.98000000000001818989403545856475830078125, "avg": 363.98000000000001818989403545856475830078125 } }, { "date": "2016-12-08", "buy": { "open": 363.1200000000000045474735088646411895751953125, "close": 363.1200000000000045474735088646411895751953125, "min": 363.1200000000000045474735088646411895751953125, "max": 363.1200000000000045474735088646411895751953125, "avg": 363.1200000000000045474735088646411895751953125 }, "sell": { "open": 363.98000000000001818989403545856475830078125, "close": 363.98000000000001818989403545856475830078125, "min": 363.98000000000001818989403545856475830078125, "max": 363.98000000000001818989403545856475830078125, "avg": 363.98000000000001818989403545856475830078125 } }, { "date": "2016-12-09", "buy": { "open": 363.41000000000002501110429875552654266357421875, "close": 363.41000000000002501110429875552654266357421875, "min": 363.41000000000002501110429875552654266357421875, "max": 363.41000000000002501110429875552654266357421875, "avg": 363.41000000000002501110429875552654266357421875 }, "sell": { "open": 364.04000000000002046363078989088535308837890625, "close": 364.04000000000002046363078989088535308837890625, "min": 364.04000000000002046363078989088535308837890625, "max": 364.04000000000002046363078989088535308837890625, "avg": 364.04000000000002046363078989088535308837890625 } }, { "date": "2016-12-12", "buy": { "open": 360.8500000000000227373675443232059478759765625, "close": 360.8500000000000227373675443232059478759765625, "min": 360.8500000000000227373675443232059478759765625, "max": 360.8500000000000227373675443232059478759765625, "avg": 360.8500000000000227373675443232059478759765625 }, "sell": { "open": 361.16000000000002501110429875552654266357421875, "close": 361.16000000000002501110429875552654266357421875, "min": 361.16000000000002501110429875552654266357421875, "max": 361.16000000000002501110429875552654266357421875, "avg": 361.16000000000002501110429875552654266357421875 } }, { "date": "2016-12-13", "buy": { "open": 361.8999999999999772626324556767940521240234375, "close": 361.8999999999999772626324556767940521240234375, "min": 361.8999999999999772626324556767940521240234375, "max": 361.8999999999999772626324556767940521240234375, "avg": 361.8999999999999772626324556767940521240234375 }, "sell": { "open": 362.43999999999999772626324556767940521240234375, "close": 362.43999999999999772626324556767940521240234375, "min": 362.43999999999999772626324556767940521240234375, "max": 362.43999999999999772626324556767940521240234375, "avg": 362.43999999999999772626324556767940521240234375 } }, { "date": "2016-12-14", "buy": { "open": 365.48000000000001818989403545856475830078125, "close": 365.48000000000001818989403545856475830078125, "min": 365.48000000000001818989403545856475830078125, "max": 365.48000000000001818989403545856475830078125, "avg": 365.48000000000001818989403545856475830078125 }, "sell": { "open": 366.16000000000002501110429875552654266357421875, "close": 366.16000000000002501110429875552654266357421875, "min": 366.16000000000002501110429875552654266357421875, "max": 366.16000000000002501110429875552654266357421875, "avg": 366.16000000000002501110429875552654266357421875 } }, { "date": "2016-12-15", "buy": { "open": 362.05000000000001136868377216160297393798828125, "close": 362.05000000000001136868377216160297393798828125, "min": 362.05000000000001136868377216160297393798828125, "max": 362.05000000000001136868377216160297393798828125, "avg": 362.05000000000001136868377216160297393798828125 }, "sell": { "open": 362.81999999999999317878973670303821563720703125, "close": 362.81999999999999317878973670303821563720703125, "min": 362.81999999999999317878973670303821563720703125, "max": 362.81999999999999317878973670303821563720703125, "avg": 362.81999999999999317878973670303821563720703125 } }, { "date": "2016-12-16", "buy": { "open": 363.23000000000001818989403545856475830078125, "close": 363.23000000000001818989403545856475830078125, "min": 363.23000000000001818989403545856475830078125, "max": 363.23000000000001818989403545856475830078125, "avg": 363.23000000000001818989403545856475830078125 }, "sell": { "open": 363.759999999999990905052982270717620849609375, "close": 363.759999999999990905052982270717620849609375, "min": 363.759999999999990905052982270717620849609375, "max": 363.759999999999990905052982270717620849609375, "avg": 363.759999999999990905052982270717620849609375 } }, { "date": "2016-12-19", "buy": { "open": 364.470000000000027284841053187847137451171875, "close": 364.470000000000027284841053187847137451171875, "min": 364.470000000000027284841053187847137451171875, "max": 364.470000000000027284841053187847137451171875, "avg": 364.470000000000027284841053187847137451171875 }, "sell": { "open": 365.3700000000000045474735088646411895751953125, "close": 365.3700000000000045474735088646411895751953125, "min": 365.3700000000000045474735088646411895751953125, "max": 365.3700000000000045474735088646411895751953125, "avg": 365.3700000000000045474735088646411895751953125 } }, { "date": "2016-12-20", "buy": { "open": 364.23000000000001818989403545856475830078125, "close": 364.23000000000001818989403545856475830078125, "min": 364.23000000000001818989403545856475830078125, "max": 364.23000000000001818989403545856475830078125, "avg": 364.23000000000001818989403545856475830078125 }, "sell": { "open": 364.94999999999998863131622783839702606201171875, "close": 364.94999999999998863131622783839702606201171875, "min": 364.94999999999998863131622783839702606201171875, "max": 364.94999999999998863131622783839702606201171875, "avg": 364.94999999999998863131622783839702606201171875 } }, { "date": "2016-12-21", "buy": { "open": 362.05000000000001136868377216160297393798828125, "close": 362.05000000000001136868377216160297393798828125, "min": 362.05000000000001136868377216160297393798828125, "max": 362.05000000000001136868377216160297393798828125, "avg": 362.05000000000001136868377216160297393798828125 }, "sell": { "open": 362.779999999999972715158946812152862548828125, "close": 362.779999999999972715158946812152862548828125, "min": 362.779999999999972715158946812152862548828125, "max": 362.779999999999972715158946812152862548828125, "avg": 362.779999999999972715158946812152862548828125 } }, { "date": "2016-12-22", "buy": { "open": 365.48000000000001818989403545856475830078125, "close": 365.48000000000001818989403545856475830078125, "min": 365.48000000000001818989403545856475830078125, "max": 365.48000000000001818989403545856475830078125, "avg": 365.48000000000001818989403545856475830078125 }, "sell": { "open": 366.8700000000000045474735088646411895751953125, "close": 366.8700000000000045474735088646411895751953125, "min": 366.8700000000000045474735088646411895751953125, "max": 366.8700000000000045474735088646411895751953125, "avg": 366.8700000000000045474735088646411895751953125 } }, { "date": "2016-12-23", "buy": { "open": 370.06999999999999317878973670303821563720703125, "close": 370.06999999999999317878973670303821563720703125, "min": 370.06999999999999317878973670303821563720703125, "max": 370.06999999999999317878973670303821563720703125, "avg": 370.06999999999999317878973670303821563720703125 }, "sell": { "open": 370.720000000000027284841053187847137451171875, "close": 370.720000000000027284841053187847137451171875, "min": 370.720000000000027284841053187847137451171875, "max": 370.720000000000027284841053187847137451171875, "avg": 370.720000000000027284841053187847137451171875 } }, { "date": "2016-12-26", "buy": { "open": 365.990000000000009094947017729282379150390625, "close": 365.990000000000009094947017729282379150390625, "min": 365.990000000000009094947017729282379150390625, "max": 365.990000000000009094947017729282379150390625, "avg": 365.990000000000009094947017729282379150390625 }, "sell": { "open": 366.31999999999999317878973670303821563720703125, "close": 366.31999999999999317878973670303821563720703125, "min": 366.31999999999999317878973670303821563720703125, "max": 366.31999999999999317878973670303821563720703125, "avg": 366.31999999999999317878973670303821563720703125 } }, { "date": "2016-12-27", "buy": { "open": 370, "close": 370, "min": 370, "max": 370, "avg": 370 }, "sell": { "open": 371.06000000000000227373675443232059478759765625, "close": 371.06000000000000227373675443232059478759765625, "min": 371.06000000000000227373675443232059478759765625, "max": 371.06000000000000227373675443232059478759765625, "avg": 371.06000000000000227373675443232059478759765625 } }, { "date": "2016-12-28", "buy": { "open": 370.6000000000000227373675443232059478759765625, "close": 370.6000000000000227373675443232059478759765625, "min": 370.6000000000000227373675443232059478759765625, "max": 370.6000000000000227373675443232059478759765625, "avg": 370.6000000000000227373675443232059478759765625 }, "sell": { "open": 371.67000000000001591615728102624416351318359375, "close": 371.67000000000001591615728102624416351318359375, "min": 371.67000000000001591615728102624416351318359375, "max": 371.67000000000001591615728102624416351318359375, "avg": 371.67000000000001591615728102624416351318359375 } }, { "date": "2016-12-29", "buy": { "open": 365.81000000000000227373675443232059478759765625, "close": 365.81000000000000227373675443232059478759765625, "min": 365.81000000000000227373675443232059478759765625, "max": 365.81000000000000227373675443232059478759765625, "avg": 365.81000000000000227373675443232059478759765625 }, "sell": { "open": 367.029999999999972715158946812152862548828125, "close": 367.029999999999972715158946812152862548828125, "min": 367.029999999999972715158946812152862548828125, "max": 367.029999999999972715158946812152862548828125, "avg": 367.029999999999972715158946812152862548828125 } }, { "date": "2016-12-30", "buy": { "open": 365.81000000000000227373675443232059478759765625, "close": 365.81000000000000227373675443232059478759765625, "min": 365.81000000000000227373675443232059478759765625, "max": 365.81000000000000227373675443232059478759765625, "avg": 365.81000000000000227373675443232059478759765625 }, "sell": { "open": 367.029999999999972715158946812152862548828125, "close": 367.029999999999972715158946812152862548828125, "min": 367.029999999999972715158946812152862548828125, "max": 367.029999999999972715158946812152862548828125, "avg": 367.029999999999972715158946812152862548828125 } }, { "date": "2017-01-02", "buy": { "open": 360.1200000000000045474735088646411895751953125, "close": 360.1200000000000045474735088646411895751953125, "min": 360.1200000000000045474735088646411895751953125, "max": 360.1200000000000045474735088646411895751953125, "avg": 360.1200000000000045474735088646411895751953125 }, "sell": { "open": 361.1499999999999772626324556767940521240234375, "close": 361.1499999999999772626324556767940521240234375, "min": 361.1499999999999772626324556767940521240234375, "max": 361.1499999999999772626324556767940521240234375, "avg": 361.1499999999999772626324556767940521240234375 } }, { "date": "2017-01-03", "buy": { "open": 361.92000000000001591615728102624416351318359375, "close": 361.92000000000001591615728102624416351318359375, "min": 361.92000000000001591615728102624416351318359375, "max": 361.92000000000001591615728102624416351318359375, "avg": 361.92000000000001591615728102624416351318359375 }, "sell": { "open": 362.76999999999998181010596454143524169921875, "close": 362.76999999999998181010596454143524169921875, "min": 362.76999999999998181010596454143524169921875, "max": 362.76999999999998181010596454143524169921875, "avg": 362.76999999999998181010596454143524169921875 } }, { "date": "2017-01-04", "buy": { "open": 359.8899999999999863575794734060764312744140625, "close": 359.8899999999999863575794734060764312744140625, "min": 359.8899999999999863575794734060764312744140625, "max": 359.8899999999999863575794734060764312744140625, "avg": 359.8899999999999863575794734060764312744140625 }, "sell": { "open": 360.83999999999997498889570124447345733642578125, "close": 360.83999999999997498889570124447345733642578125, "min": 360.83999999999997498889570124447345733642578125, "max": 360.83999999999997498889570124447345733642578125, "avg": 360.83999999999997498889570124447345733642578125 } }, { "date": "2017-01-05", "buy": { "open": 362.93000000000000682121026329696178436279296875, "close": 362.93000000000000682121026329696178436279296875, "min": 362.93000000000000682121026329696178436279296875, "max": 362.93000000000000682121026329696178436279296875, "avg": 362.93000000000000682121026329696178436279296875 }, "sell": { "open": 363.80000000000001136868377216160297393798828125, "close": 363.80000000000001136868377216160297393798828125, "min": 363.80000000000001136868377216160297393798828125, "max": 363.80000000000001136868377216160297393798828125, "avg": 363.80000000000001136868377216160297393798828125 } }, { "date": "2017-01-06", "buy": { "open": 364.8899999999999863575794734060764312744140625, "close": 364.8899999999999863575794734060764312744140625, "min": 364.8899999999999863575794734060764312744140625, "max": 364.8899999999999863575794734060764312744140625, "avg": 364.8899999999999863575794734060764312744140625 }, "sell": { "open": 365.779999999999972715158946812152862548828125, "close": 365.779999999999972715158946812152862548828125, "min": 365.779999999999972715158946812152862548828125, "max": 365.779999999999972715158946812152862548828125, "avg": 365.779999999999972715158946812152862548828125 } }, { "date": "2017-01-09", "buy": { "open": 365.1299999999999954525264911353588104248046875, "close": 365.1299999999999954525264911353588104248046875, "min": 365.1299999999999954525264911353588104248046875, "max": 365.1299999999999954525264911353588104248046875, "avg": 365.1299999999999954525264911353588104248046875 }, "sell": { "open": 365.509999999999990905052982270717620849609375, "close": 365.509999999999990905052982270717620849609375, "min": 365.509999999999990905052982270717620849609375, "max": 365.509999999999990905052982270717620849609375, "avg": 365.509999999999990905052982270717620849609375 } }, { "date": "2017-01-10", "buy": { "open": 361.220000000000027284841053187847137451171875, "close": 361.220000000000027284841053187847137451171875, "min": 361.220000000000027284841053187847137451171875, "max": 361.220000000000027284841053187847137451171875, "avg": 361.220000000000027284841053187847137451171875 }, "sell": { "open": 361.45999999999997953636921010911464691162109375, "close": 361.45999999999997953636921010911464691162109375, "min": 361.45999999999997953636921010911464691162109375, "max": 361.45999999999997953636921010911464691162109375, "avg": 361.45999999999997953636921010911464691162109375 } }, { "date": "2017-01-11", "buy": { "open": 362.220000000000027284841053187847137451171875, "close": 362.220000000000027284841053187847137451171875, "min": 362.220000000000027284841053187847137451171875, "max": 362.220000000000027284841053187847137451171875, "avg": 362.220000000000027284841053187847137451171875 }, "sell": { "open": 363.1100000000000136424205265939235687255859375, "close": 363.1100000000000136424205265939235687255859375, "min": 363.1100000000000136424205265939235687255859375, "max": 363.1100000000000136424205265939235687255859375, "avg": 363.1100000000000136424205265939235687255859375 } }, { "date": "2017-01-12", "buy": { "open": 361.94999999999998863131622783839702606201171875, "close": 361.94999999999998863131622783839702606201171875, "min": 361.94999999999998863131622783839702606201171875, "max": 361.94999999999998863131622783839702606201171875, "avg": 361.94999999999998863131622783839702606201171875 }, "sell": { "open": 362.91000000000002501110429875552654266357421875, "close": 362.91000000000002501110429875552654266357421875, "min": 362.91000000000002501110429875552654266357421875, "max": 362.91000000000002501110429875552654266357421875, "avg": 362.91000000000002501110429875552654266357421875 } }, { "date": "2017-01-13", "buy": { "open": 361.58999999999997498889570124447345733642578125, "close": 361.58999999999997498889570124447345733642578125, "min": 361.58999999999997498889570124447345733642578125, "max": 361.58999999999997498889570124447345733642578125, "avg": 361.58999999999997498889570124447345733642578125 }, "sell": { "open": 362.6100000000000136424205265939235687255859375, "close": 362.6100000000000136424205265939235687255859375, "min": 362.6100000000000136424205265939235687255859375, "max": 362.6100000000000136424205265939235687255859375, "avg": 362.6100000000000136424205265939235687255859375 } }, { "date": "2017-01-16", "buy": { "open": 361.009999999999990905052982270717620849609375, "close": 361.009999999999990905052982270717620849609375, "min": 361.009999999999990905052982270717620849609375, "max": 361.009999999999990905052982270717620849609375, "avg": 361.009999999999990905052982270717620849609375 }, "sell": { "open": 361.529999999999972715158946812152862548828125, "close": 361.529999999999972715158946812152862548828125, "min": 361.529999999999972715158946812152862548828125, "max": 361.529999999999972715158946812152862548828125, "avg": 361.529999999999972715158946812152862548828125 } }, { "date": "2017-01-17", "buy": { "open": 360.75, "close": 360.75, "min": 360.75, "max": 360.75, "avg": 360.75 }, "sell": { "open": 361.44999999999998863131622783839702606201171875, "close": 361.44999999999998863131622783839702606201171875, "min": 361.44999999999998863131622783839702606201171875, "max": 361.44999999999998863131622783839702606201171875, "avg": 361.44999999999998863131622783839702606201171875 } }, { "date": "2017-01-18", "buy": { "open": 358.25, "close": 358.25, "min": 358.25, "max": 358.25, "avg": 358.25 }, "sell": { "open": 358.73000000000001818989403545856475830078125, "close": 358.73000000000001818989403545856475830078125, "min": 358.73000000000001818989403545856475830078125, "max": 358.73000000000001818989403545856475830078125, "avg": 358.73000000000001818989403545856475830078125 } }, { "date": "2017-01-19", "buy": { "open": 357.990000000000009094947017729282379150390625, "close": 357.990000000000009094947017729282379150390625, "min": 357.990000000000009094947017729282379150390625, "max": 357.990000000000009094947017729282379150390625, "avg": 357.990000000000009094947017729282379150390625 }, "sell": { "open": 358.79000000000002046363078989088535308837890625, "close": 358.79000000000002046363078989088535308837890625, "min": 358.79000000000002046363078989088535308837890625, "max": 358.79000000000002046363078989088535308837890625, "avg": 358.79000000000002046363078989088535308837890625 } }, { "date": "2017-01-20", "buy": { "open": 361.51999999999998181010596454143524169921875, "close": 361.51999999999998181010596454143524169921875, "min": 361.51999999999998181010596454143524169921875, "max": 361.51999999999998181010596454143524169921875, "avg": 361.51999999999998181010596454143524169921875 }, "sell": { "open": 362.23000000000001818989403545856475830078125, "close": 362.23000000000001818989403545856475830078125, "min": 362.23000000000001818989403545856475830078125, "max": 362.23000000000001818989403545856475830078125, "avg": 362.23000000000001818989403545856475830078125 } }, { "date": "2017-01-23", "buy": { "open": 359.01999999999998181010596454143524169921875, "close": 359.01999999999998181010596454143524169921875, "min": 359.01999999999998181010596454143524169921875, "max": 359.01999999999998181010596454143524169921875, "avg": 359.01999999999998181010596454143524169921875 }, "sell": { "open": 359.8500000000000227373675443232059478759765625, "close": 359.8500000000000227373675443232059478759765625, "min": 359.8500000000000227373675443232059478759765625, "max": 359.8500000000000227373675443232059478759765625, "avg": 359.8500000000000227373675443232059478759765625 } }, { "date": "2017-01-24", "buy": { "open": 359.8799999999999954525264911353588104248046875, "close": 359.8799999999999954525264911353588104248046875, "min": 359.8799999999999954525264911353588104248046875, "max": 359.8799999999999954525264911353588104248046875, "avg": 359.8799999999999954525264911353588104248046875 }, "sell": { "open": 361.1000000000000227373675443232059478759765625, "close": 361.1000000000000227373675443232059478759765625, "min": 361.1000000000000227373675443232059478759765625, "max": 361.1000000000000227373675443232059478759765625, "avg": 361.1000000000000227373675443232059478759765625 } }, { "date": "2017-01-25", "buy": { "open": 362.17000000000001591615728102624416351318359375, "close": 362.17000000000001591615728102624416351318359375, "min": 362.17000000000001591615728102624416351318359375, "max": 362.17000000000001591615728102624416351318359375, "avg": 362.17000000000001591615728102624416351318359375 }, "sell": { "open": 363.80000000000001136868377216160297393798828125, "close": 363.80000000000001136868377216160297393798828125, "min": 363.80000000000001136868377216160297393798828125, "max": 363.80000000000001136868377216160297393798828125, "avg": 363.80000000000001136868377216160297393798828125 } }, { "date": "2017-01-26", "buy": { "open": 362.009999999999990905052982270717620849609375, "close": 362.009999999999990905052982270717620849609375, "min": 362.009999999999990905052982270717620849609375, "max": 362.009999999999990905052982270717620849609375, "avg": 362.009999999999990905052982270717620849609375 }, "sell": { "open": 362.3799999999999954525264911353588104248046875, "close": 362.3799999999999954525264911353588104248046875, "min": 362.3799999999999954525264911353588104248046875, "max": 362.3799999999999954525264911353588104248046875, "avg": 362.3799999999999954525264911353588104248046875 } }, { "date": "2017-01-27", "buy": { "open": 363.79000000000002046363078989088535308837890625, "close": 363.79000000000002046363078989088535308837890625, "min": 363.79000000000002046363078989088535308837890625, "max": 363.79000000000002046363078989088535308837890625, "avg": 363.79000000000002046363078989088535308837890625 }, "sell": { "open": 364.51999999999998181010596454143524169921875, "close": 364.51999999999998181010596454143524169921875, "min": 364.51999999999998181010596454143524169921875, "max": 364.51999999999998181010596454143524169921875, "avg": 364.51999999999998181010596454143524169921875 } }, { "date": "2017-01-30", "buy": { "open": 361.56999999999999317878973670303821563720703125, "close": 361.56999999999999317878973670303821563720703125, "min": 361.56999999999999317878973670303821563720703125, "max": 361.56999999999999317878973670303821563720703125, "avg": 361.56999999999999317878973670303821563720703125 }, "sell": { "open": 362.80000000000001136868377216160297393798828125, "close": 362.80000000000001136868377216160297393798828125, "min": 362.80000000000001136868377216160297393798828125, "max": 362.80000000000001136868377216160297393798828125, "avg": 362.80000000000001136868377216160297393798828125 } }, { "date": "2017-01-31", "buy": { "open": 362.54000000000002046363078989088535308837890625, "close": 362.54000000000002046363078989088535308837890625, "min": 362.54000000000002046363078989088535308837890625, "max": 362.54000000000002046363078989088535308837890625, "avg": 362.54000000000002046363078989088535308837890625 }, "sell": { "open": 363.55000000000001136868377216160297393798828125, "close": 363.55000000000001136868377216160297393798828125, "min": 363.55000000000001136868377216160297393798828125, "max": 363.55000000000001136868377216160297393798828125, "avg": 363.55000000000001136868377216160297393798828125 } }, { "date": "2017-02-01", "buy": { "open": 362.48000000000001818989403545856475830078125, "close": 362.48000000000001818989403545856475830078125, "min": 362.48000000000001818989403545856475830078125, "max": 362.48000000000001818989403545856475830078125, "avg": 362.48000000000001818989403545856475830078125 }, "sell": { "open": 363.16000000000002501110429875552654266357421875, "close": 363.16000000000002501110429875552654266357421875, "min": 363.16000000000002501110429875552654266357421875, "max": 363.16000000000002501110429875552654266357421875, "avg": 363.16000000000002501110429875552654266357421875 } }, { "date": "2017-02-02", "buy": { "open": 364.69999999999998863131622783839702606201171875, "close": 364.69999999999998863131622783839702606201171875, "min": 364.69999999999998863131622783839702606201171875, "max": 364.69999999999998863131622783839702606201171875, "avg": 364.69999999999998863131622783839702606201171875 }, "sell": { "open": 364.48000000000001818989403545856475830078125, "close": 364.48000000000001818989403545856475830078125, "min": 364.48000000000001818989403545856475830078125, "max": 364.48000000000001818989403545856475830078125, "avg": 364.48000000000001818989403545856475830078125 } }, { "date": "2017-02-03", "buy": { "open": 366.26999999999998181010596454143524169921875, "close": 366.26999999999998181010596454143524169921875, "min": 366.26999999999998181010596454143524169921875, "max": 366.26999999999998181010596454143524169921875, "avg": 366.26999999999998181010596454143524169921875 }, "sell": { "open": 366.91000000000002501110429875552654266357421875, "close": 366.91000000000002501110429875552654266357421875, "min": 366.91000000000002501110429875552654266357421875, "max": 366.91000000000002501110429875552654266357421875, "avg": 366.91000000000002501110429875552654266357421875 } }, { "date": "2017-02-06", "buy": { "open": 366.45999999999997953636921010911464691162109375, "close": 366.45999999999997953636921010911464691162109375, "min": 366.45999999999997953636921010911464691162109375, "max": 366.45999999999997953636921010911464691162109375, "avg": 366.45999999999997953636921010911464691162109375 }, "sell": { "open": 367.19999999999998863131622783839702606201171875, "close": 367.19999999999998863131622783839702606201171875, "min": 367.19999999999998863131622783839702606201171875, "max": 367.19999999999998863131622783839702606201171875, "avg": 367.19999999999998863131622783839702606201171875 } }, { "date": "2017-02-07", "buy": { "open": 366.68000000000000682121026329696178436279296875, "close": 366.68000000000000682121026329696178436279296875, "min": 366.68000000000000682121026329696178436279296875, "max": 366.68000000000000682121026329696178436279296875, "avg": 366.68000000000000682121026329696178436279296875 }, "sell": { "open": 367.42000000000001591615728102624416351318359375, "close": 367.42000000000001591615728102624416351318359375, "min": 367.42000000000001591615728102624416351318359375, "max": 367.42000000000001591615728102624416351318359375, "avg": 367.42000000000001591615728102624416351318359375 } }, { "date": "2017-02-08", "buy": { "open": 366.240000000000009094947017729282379150390625, "close": 366.240000000000009094947017729282379150390625, "min": 366.240000000000009094947017729282379150390625, "max": 366.240000000000009094947017729282379150390625, "avg": 366.240000000000009094947017729282379150390625 }, "sell": { "open": 366.80000000000001136868377216160297393798828125, "close": 366.80000000000001136868377216160297393798828125, "min": 366.80000000000001136868377216160297393798828125, "max": 366.80000000000001136868377216160297393798828125, "avg": 366.80000000000001136868377216160297393798828125 } }, { "date": "2017-02-09", "buy": { "open": 367.94999999999998863131622783839702606201171875, "close": 367.94999999999998863131622783839702606201171875, "min": 367.94999999999998863131622783839702606201171875, "max": 367.94999999999998863131622783839702606201171875, "avg": 367.94999999999998863131622783839702606201171875 }, "sell": { "open": 368.720000000000027284841053187847137451171875, "close": 368.720000000000027284841053187847137451171875, "min": 368.720000000000027284841053187847137451171875, "max": 368.720000000000027284841053187847137451171875, "avg": 368.720000000000027284841053187847137451171875 } }, { "date": "2017-02-10", "buy": { "open": 368.8999999999999772626324556767940521240234375, "close": 368.8999999999999772626324556767940521240234375, "min": 368.8999999999999772626324556767940521240234375, "max": 368.8999999999999772626324556767940521240234375, "avg": 368.8999999999999772626324556767940521240234375 }, "sell": { "open": 369.19999999999998863131622783839702606201171875, "close": 369.19999999999998863131622783839702606201171875, "min": 369.19999999999998863131622783839702606201171875, "max": 369.19999999999998863131622783839702606201171875, "avg": 369.19999999999998863131622783839702606201171875 } }, { "date": "2017-02-13", "buy": { "open": 368.6100000000000136424205265939235687255859375, "close": 368.6100000000000136424205265939235687255859375, "min": 368.6100000000000136424205265939235687255859375, "max": 368.6100000000000136424205265939235687255859375, "avg": 368.6100000000000136424205265939235687255859375 }, "sell": { "open": 369.18000000000000682121026329696178436279296875, "close": 369.18000000000000682121026329696178436279296875, "min": 369.18000000000000682121026329696178436279296875, "max": 369.18000000000000682121026329696178436279296875, "avg": 369.18000000000000682121026329696178436279296875 } }, { "date": "2017-02-14", "buy": { "open": 371.009999999999990905052982270717620849609375, "close": 371.009999999999990905052982270717620849609375, "min": 371.009999999999990905052982270717620849609375, "max": 371.009999999999990905052982270717620849609375, "avg": 371.009999999999990905052982270717620849609375 }, "sell": { "open": 371.92000000000001591615728102624416351318359375, "close": 371.92000000000001591615728102624416351318359375, "min": 371.92000000000001591615728102624416351318359375, "max": 371.92000000000001591615728102624416351318359375, "avg": 371.92000000000001591615728102624416351318359375 } }, { "date": "2017-02-15", "buy": { "open": 368.8999999999999772626324556767940521240234375, "close": 368.8999999999999772626324556767940521240234375, "min": 368.8999999999999772626324556767940521240234375, "max": 368.8999999999999772626324556767940521240234375, "avg": 368.8999999999999772626324556767940521240234375 }, "sell": { "open": 370.32999999999998408384271897375583648681640625, "close": 370.32999999999998408384271897375583648681640625, "min": 370.32999999999998408384271897375583648681640625, "max": 370.32999999999998408384271897375583648681640625, "avg": 370.32999999999998408384271897375583648681640625 } }, { "date": "2017-02-16", "buy": { "open": 370.42000000000001591615728102624416351318359375, "close": 370.42000000000001591615728102624416351318359375, "min": 370.42000000000001591615728102624416351318359375, "max": 370.42000000000001591615728102624416351318359375, "avg": 370.42000000000001591615728102624416351318359375 }, "sell": { "open": 371.31000000000000227373675443232059478759765625, "close": 371.31000000000000227373675443232059478759765625, "min": 371.31000000000000227373675443232059478759765625, "max": 371.31000000000000227373675443232059478759765625, "avg": 371.31000000000000227373675443232059478759765625 } }, { "date": "2017-02-17", "buy": { "open": 363.55000000000001136868377216160297393798828125, "close": 363.55000000000001136868377216160297393798828125, "min": 363.55000000000001136868377216160297393798828125, "max": 363.55000000000001136868377216160297393798828125, "avg": 363.55000000000001136868377216160297393798828125 }, "sell": { "open": 364.23000000000001818989403545856475830078125, "close": 364.23000000000001818989403545856475830078125, "min": 364.23000000000001818989403545856475830078125, "max": 364.23000000000001818989403545856475830078125, "avg": 364.23000000000001818989403545856475830078125 } }, { "date": "2017-02-20", "buy": { "open": 356.1399999999999863575794734060764312744140625, "close": 356.1399999999999863575794734060764312744140625, "min": 356.1399999999999863575794734060764312744140625, "max": 356.1399999999999863575794734060764312744140625, "avg": 356.1399999999999863575794734060764312744140625 }, "sell": { "open": 358.8500000000000227373675443232059478759765625, "close": 358.8500000000000227373675443232059478759765625, "min": 358.8500000000000227373675443232059478759765625, "max": 358.8500000000000227373675443232059478759765625, "avg": 358.8500000000000227373675443232059478759765625 } }, { "date": "2017-02-21", "buy": { "open": 353.81000000000000227373675443232059478759765625, "close": 353.81000000000000227373675443232059478759765625, "min": 353.81000000000000227373675443232059478759765625, "max": 353.81000000000000227373675443232059478759765625, "avg": 353.81000000000000227373675443232059478759765625 }, "sell": { "open": 355.009999999999990905052982270717620849609375, "close": 355.009999999999990905052982270717620849609375, "min": 355.009999999999990905052982270717620849609375, "max": 355.009999999999990905052982270717620849609375, "avg": 355.009999999999990905052982270717620849609375 } }, { "date": "2017-02-22", "buy": { "open": 360.18000000000000682121026329696178436279296875, "close": 360.18000000000000682121026329696178436279296875, "min": 360.18000000000000682121026329696178436279296875, "max": 360.18000000000000682121026329696178436279296875, "avg": 360.18000000000000682121026329696178436279296875 }, "sell": { "open": 361.30000000000001136868377216160297393798828125, "close": 361.30000000000001136868377216160297393798828125, "min": 361.30000000000001136868377216160297393798828125, "max": 361.30000000000001136868377216160297393798828125, "avg": 361.30000000000001136868377216160297393798828125 } }, { "date": "2017-02-23", "buy": { "open": 357.51999999999998181010596454143524169921875, "close": 357.51999999999998181010596454143524169921875, "min": 357.51999999999998181010596454143524169921875, "max": 357.51999999999998181010596454143524169921875, "avg": 357.51999999999998181010596454143524169921875 }, "sell": { "open": 358.1499999999999772626324556767940521240234375, "close": 358.1499999999999772626324556767940521240234375, "min": 358.1499999999999772626324556767940521240234375, "max": 358.1499999999999772626324556767940521240234375, "avg": 358.1499999999999772626324556767940521240234375 } }, { "date": "2017-02-24", "buy": { "open": 358.3600000000000136424205265939235687255859375, "close": 358.3600000000000136424205265939235687255859375, "min": 358.3600000000000136424205265939235687255859375, "max": 358.3600000000000136424205265939235687255859375, "avg": 358.3600000000000136424205265939235687255859375 }, "sell": { "open": 359.08999999999997498889570124447345733642578125, "close": 359.08999999999997498889570124447345733642578125, "min": 359.08999999999997498889570124447345733642578125, "max": 359.08999999999997498889570124447345733642578125, "avg": 359.08999999999997498889570124447345733642578125 } }, { "date": "2017-02-27", "buy": { "open": 358.3600000000000136424205265939235687255859375, "close": 358.3600000000000136424205265939235687255859375, "min": 358.3600000000000136424205265939235687255859375, "max": 358.3600000000000136424205265939235687255859375, "avg": 358.3600000000000136424205265939235687255859375 }, "sell": { "open": 359.08999999999997498889570124447345733642578125, "close": 359.08999999999997498889570124447345733642578125, "min": 359.08999999999997498889570124447345733642578125, "max": 359.08999999999997498889570124447345733642578125, "avg": 359.08999999999997498889570124447345733642578125 } }, { "date": "2017-02-28", "buy": { "open": 352.509999999999990905052982270717620849609375, "close": 352.509999999999990905052982270717620849609375, "min": 352.509999999999990905052982270717620849609375, "max": 352.509999999999990905052982270717620849609375, "avg": 352.509999999999990905052982270717620849609375 }, "sell": { "open": 353.58999999999997498889570124447345733642578125, "close": 353.58999999999997498889570124447345733642578125, "min": 353.58999999999997498889570124447345733642578125, "max": 353.58999999999997498889570124447345733642578125, "avg": 353.58999999999997498889570124447345733642578125 } }, { "date": "2017-03-01", "buy": { "open": 354.18000000000000682121026329696178436279296875, "close": 354.18000000000000682121026329696178436279296875, "min": 354.18000000000000682121026329696178436279296875, "max": 354.18000000000000682121026329696178436279296875, "avg": 354.18000000000000682121026329696178436279296875 }, "sell": { "open": 355.82999999999998408384271897375583648681640625, "close": 355.82999999999998408384271897375583648681640625, "min": 355.82999999999998408384271897375583648681640625, "max": 355.82999999999998408384271897375583648681640625, "avg": 355.82999999999998408384271897375583648681640625 } }, { "date": "2017-03-02", "buy": { "open": 355.720000000000027284841053187847137451171875, "close": 355.720000000000027284841053187847137451171875, "min": 355.720000000000027284841053187847137451171875, "max": 355.720000000000027284841053187847137451171875, "avg": 355.720000000000027284841053187847137451171875 }, "sell": { "open": 356.8600000000000136424205265939235687255859375, "close": 356.8600000000000136424205265939235687255859375, "min": 356.8600000000000136424205265939235687255859375, "max": 356.8600000000000136424205265939235687255859375, "avg": 356.8600000000000136424205265939235687255859375 } }, { "date": "2017-03-03", "buy": { "open": 352.779999999999972715158946812152862548828125, "close": 352.779999999999972715158946812152862548828125, "min": 352.779999999999972715158946812152862548828125, "max": 352.779999999999972715158946812152862548828125, "avg": 352.779999999999972715158946812152862548828125 }, "sell": { "open": 353.98000000000001818989403545856475830078125, "close": 353.98000000000001818989403545856475830078125, "min": 353.98000000000001818989403545856475830078125, "max": 353.98000000000001818989403545856475830078125, "avg": 353.98000000000001818989403545856475830078125 } }, { "date": "2017-03-06", "buy": { "open": 350.18999999999999772626324556767940521240234375, "close": 350.18999999999999772626324556767940521240234375, "min": 350.18999999999999772626324556767940521240234375, "max": 350.18999999999999772626324556767940521240234375, "avg": 350.18999999999999772626324556767940521240234375 }, "sell": { "open": 350.990000000000009094947017729282379150390625, "close": 350.990000000000009094947017729282379150390625, "min": 350.990000000000009094947017729282379150390625, "max": 350.990000000000009094947017729282379150390625, "avg": 350.990000000000009094947017729282379150390625 } }, { "date": "2017-03-07", "buy": { "open": 349.51999999999998181010596454143524169921875, "close": 349.51999999999998181010596454143524169921875, "min": 349.51999999999998181010596454143524169921875, "max": 349.51999999999998181010596454143524169921875, "avg": 349.51999999999998181010596454143524169921875 }, "sell": { "open": 351.06000000000000227373675443232059478759765625, "close": 351.06000000000000227373675443232059478759765625, "min": 351.06000000000000227373675443232059478759765625, "max": 351.06000000000000227373675443232059478759765625, "avg": 351.06000000000000227373675443232059478759765625 } }, { "date": "2017-03-08", "buy": { "open": 347.31000000000000227373675443232059478759765625, "close": 347.31000000000000227373675443232059478759765625, "min": 347.31000000000000227373675443232059478759765625, "max": 347.31000000000000227373675443232059478759765625, "avg": 347.31000000000000227373675443232059478759765625 }, "sell": { "open": 348.1299999999999954525264911353588104248046875, "close": 348.1299999999999954525264911353588104248046875, "min": 348.1299999999999954525264911353588104248046875, "max": 348.1299999999999954525264911353588104248046875, "avg": 348.1299999999999954525264911353588104248046875 } }, { "date": "2017-03-09", "buy": { "open": 347.31999999999999317878973670303821563720703125, "close": 347.31999999999999317878973670303821563720703125, "min": 347.31999999999999317878973670303821563720703125, "max": 347.31999999999999317878973670303821563720703125, "avg": 347.31999999999999317878973670303821563720703125 }, "sell": { "open": 348.42000000000001591615728102624416351318359375, "close": 348.42000000000001591615728102624416351318359375, "min": 348.42000000000001591615728102624416351318359375, "max": 348.42000000000001591615728102624416351318359375, "avg": 348.42000000000001591615728102624416351318359375 } }, { "date": "2017-03-10", "buy": { "open": 351.48000000000001818989403545856475830078125, "close": 351.48000000000001818989403545856475830078125, "min": 351.48000000000001818989403545856475830078125, "max": 351.48000000000001818989403545856475830078125, "avg": 351.48000000000001818989403545856475830078125 }, "sell": { "open": 352.1000000000000227373675443232059478759765625, "close": 352.1000000000000227373675443232059478759765625, "min": 352.1000000000000227373675443232059478759765625, "max": 352.1000000000000227373675443232059478759765625, "avg": 352.1000000000000227373675443232059478759765625 } }, { "date": "2017-03-13", "buy": { "open": 351.93000000000000682121026329696178436279296875, "close": 351.93000000000000682121026329696178436279296875, "min": 351.93000000000000682121026329696178436279296875, "max": 351.93000000000000682121026329696178436279296875, "avg": 351.93000000000000682121026329696178436279296875 }, "sell": { "open": 352.95999999999997953636921010911464691162109375, "close": 352.95999999999997953636921010911464691162109375, "min": 352.95999999999997953636921010911464691162109375, "max": 352.95999999999997953636921010911464691162109375, "avg": 352.95999999999997953636921010911464691162109375 } }, { "date": "2017-03-14", "buy": { "open": 351.6399999999999863575794734060764312744140625, "close": 351.6399999999999863575794734060764312744140625, "min": 351.6399999999999863575794734060764312744140625, "max": 351.6399999999999863575794734060764312744140625, "avg": 351.6399999999999863575794734060764312744140625 }, "sell": { "open": 353.51999999999998181010596454143524169921875, "close": 353.51999999999998181010596454143524169921875, "min": 353.51999999999998181010596454143524169921875, "max": 353.51999999999998181010596454143524169921875, "avg": 353.51999999999998181010596454143524169921875 } }, { "date": "2017-03-15", "buy": { "open": 354.45999999999997953636921010911464691162109375, "close": 354.45999999999997953636921010911464691162109375, "min": 354.45999999999997953636921010911464691162109375, "max": 354.45999999999997953636921010911464691162109375, "avg": 354.45999999999997953636921010911464691162109375 }, "sell": { "open": 356.08999999999997498889570124447345733642578125, "close": 356.08999999999997498889570124447345733642578125, "min": 356.08999999999997498889570124447345733642578125, "max": 356.08999999999997498889570124447345733642578125, "avg": 356.08999999999997498889570124447345733642578125 } }, { "date": "2017-03-16", "buy": { "open": 354.51999999999998181010596454143524169921875, "close": 354.51999999999998181010596454143524169921875, "min": 354.51999999999998181010596454143524169921875, "max": 354.51999999999998181010596454143524169921875, "avg": 354.51999999999998181010596454143524169921875 }, "sell": { "open": 355.3899999999999863575794734060764312744140625, "close": 355.3899999999999863575794734060764312744140625, "min": 355.3899999999999863575794734060764312744140625, "max": 355.3899999999999863575794734060764312744140625, "avg": 355.3899999999999863575794734060764312744140625 } }, { "date": "2017-03-17", "buy": { "open": 354.70999999999997953636921010911464691162109375, "close": 354.70999999999997953636921010911464691162109375, "min": 354.70999999999997953636921010911464691162109375, "max": 354.70999999999997953636921010911464691162109375, "avg": 354.70999999999997953636921010911464691162109375 }, "sell": { "open": 355.6200000000000045474735088646411895751953125, "close": 355.6200000000000045474735088646411895751953125, "min": 355.6200000000000045474735088646411895751953125, "max": 355.6200000000000045474735088646411895751953125, "avg": 355.6200000000000045474735088646411895751953125 } }, { "date": "2017-03-20", "buy": { "open": 351.80000000000001136868377216160297393798828125, "close": 351.80000000000001136868377216160297393798828125, "min": 351.80000000000001136868377216160297393798828125, "max": 351.80000000000001136868377216160297393798828125, "avg": 351.80000000000001136868377216160297393798828125 }, "sell": { "open": 352.5, "close": 352.5, "min": 352.5, "max": 352.5, "avg": 352.5 } }, { "date": "2017-03-21", "buy": { "open": 353.91000000000002501110429875552654266357421875, "close": 353.91000000000002501110429875552654266357421875, "min": 353.91000000000002501110429875552654266357421875, "max": 353.91000000000002501110429875552654266357421875, "avg": 353.91000000000002501110429875552654266357421875 }, "sell": { "open": 355.57999999999998408384271897375583648681640625, "close": 355.57999999999998408384271897375583648681640625, "min": 355.57999999999998408384271897375583648681640625, "max": 355.57999999999998408384271897375583648681640625, "avg": 355.57999999999998408384271897375583648681640625 } }, { "date": "2017-03-22", "buy": { "open": 358.6100000000000136424205265939235687255859375, "close": 358.6100000000000136424205265939235687255859375, "min": 358.6100000000000136424205265939235687255859375, "max": 358.6100000000000136424205265939235687255859375, "avg": 358.6100000000000136424205265939235687255859375 }, "sell": { "open": 359.80000000000001136868377216160297393798828125, "close": 359.80000000000001136868377216160297393798828125, "min": 359.80000000000001136868377216160297393798828125, "max": 359.80000000000001136868377216160297393798828125, "avg": 359.80000000000001136868377216160297393798828125 } }, { "date": "2017-03-23", "buy": { "open": 358.1499999999999772626324556767940521240234375, "close": 358.1499999999999772626324556767940521240234375, "min": 358.1499999999999772626324556767940521240234375, "max": 358.1499999999999772626324556767940521240234375, "avg": 358.1499999999999772626324556767940521240234375 }, "sell": { "open": 358.6299999999999954525264911353588104248046875, "close": 358.6299999999999954525264911353588104248046875, "min": 358.6299999999999954525264911353588104248046875, "max": 358.6299999999999954525264911353588104248046875, "avg": 358.6299999999999954525264911353588104248046875 } }, { "date": "2017-03-24", "buy": { "open": 360.43000000000000682121026329696178436279296875, "close": 360.43000000000000682121026329696178436279296875, "min": 360.43000000000000682121026329696178436279296875, "max": 360.43000000000000682121026329696178436279296875, "avg": 360.43000000000000682121026329696178436279296875 }, "sell": { "open": 361.6000000000000227373675443232059478759765625, "close": 361.6000000000000227373675443232059478759765625, "min": 361.6000000000000227373675443232059478759765625, "max": 361.6000000000000227373675443232059478759765625, "avg": 361.6000000000000227373675443232059478759765625 } }, { "date": "2017-03-27", "buy": { "open": 361.79000000000002046363078989088535308837890625, "close": 361.79000000000002046363078989088535308837890625, "min": 361.79000000000002046363078989088535308837890625, "max": 361.79000000000002046363078989088535308837890625, "avg": 361.79000000000002046363078989088535308837890625 }, "sell": { "open": 362.3799999999999954525264911353588104248046875, "close": 362.3799999999999954525264911353588104248046875, "min": 362.3799999999999954525264911353588104248046875, "max": 362.3799999999999954525264911353588104248046875, "avg": 362.3799999999999954525264911353588104248046875 } }, { "date": "2017-03-28", "buy": { "open": 362.44999999999998863131622783839702606201171875, "close": 362.44999999999998863131622783839702606201171875, "min": 362.44999999999998863131622783839702606201171875, "max": 362.44999999999998863131622783839702606201171875, "avg": 362.44999999999998863131622783839702606201171875 }, "sell": { "open": 363.42000000000001591615728102624416351318359375, "close": 363.42000000000001591615728102624416351318359375, "min": 363.42000000000001591615728102624416351318359375, "max": 363.42000000000001591615728102624416351318359375, "avg": 363.42000000000001591615728102624416351318359375 } }, { "date": "2017-03-29", "buy": { "open": 364.8999999999999772626324556767940521240234375, "close": 364.8999999999999772626324556767940521240234375, "min": 364.8999999999999772626324556767940521240234375, "max": 364.8999999999999772626324556767940521240234375, "avg": 364.8999999999999772626324556767940521240234375 }, "sell": { "open": 366.29000000000002046363078989088535308837890625, "close": 366.29000000000002046363078989088535308837890625, "min": 366.29000000000002046363078989088535308837890625, "max": 366.29000000000002046363078989088535308837890625, "avg": 366.29000000000002046363078989088535308837890625 } }, { "date": "2017-03-30", "buy": { "open": 365.740000000000009094947017729282379150390625, "close": 365.740000000000009094947017729282379150390625, "min": 365.740000000000009094947017729282379150390625, "max": 365.740000000000009094947017729282379150390625, "avg": 365.740000000000009094947017729282379150390625 }, "sell": { "open": 366.3799999999999954525264911353588104248046875, "close": 366.3799999999999954525264911353588104248046875, "min": 366.3799999999999954525264911353588104248046875, "max": 366.3799999999999954525264911353588104248046875, "avg": 366.3799999999999954525264911353588104248046875 } }, { "date": "2017-03-31", "buy": { "open": 366.30000000000001136868377216160297393798828125, "close": 366.30000000000001136868377216160297393798828125, "min": 366.30000000000001136868377216160297393798828125, "max": 366.30000000000001136868377216160297393798828125, "avg": 366.30000000000001136868377216160297393798828125 }, "sell": { "open": 367.01999999999998181010596454143524169921875, "close": 367.01999999999998181010596454143524169921875, "min": 367.01999999999998181010596454143524169921875, "max": 367.01999999999998181010596454143524169921875, "avg": 367.01999999999998181010596454143524169921875 } }, { "date": "2017-04-03", "buy": { "open": 364.1000000000000227373675443232059478759765625, "close": 364.1000000000000227373675443232059478759765625, "min": 364.1000000000000227373675443232059478759765625, "max": 364.1000000000000227373675443232059478759765625, "avg": 364.1000000000000227373675443232059478759765625 }, "sell": { "open": 365.1000000000000227373675443232059478759765625, "close": 365.1000000000000227373675443232059478759765625, "min": 365.1000000000000227373675443232059478759765625, "max": 365.1000000000000227373675443232059478759765625, "avg": 365.1000000000000227373675443232059478759765625 } }, { "date": "2017-04-04", "buy": { "open": 365.3899999999999863575794734060764312744140625, "close": 365.3899999999999863575794734060764312744140625, "min": 365.3899999999999863575794734060764312744140625, "max": 365.3899999999999863575794734060764312744140625, "avg": 365.3899999999999863575794734060764312744140625 }, "sell": { "open": 367.25, "close": 367.25, "min": 367.25, "max": 367.25, "avg": 367.25 } }, { "date": "2017-04-05", "buy": { "open": 365.8700000000000045474735088646411895751953125, "close": 365.8700000000000045474735088646411895751953125, "min": 365.8700000000000045474735088646411895751953125, "max": 365.8700000000000045474735088646411895751953125, "avg": 365.8700000000000045474735088646411895751953125 }, "sell": { "open": 366.6100000000000136424205265939235687255859375, "close": 366.6100000000000136424205265939235687255859375, "min": 366.6100000000000136424205265939235687255859375, "max": 366.6100000000000136424205265939235687255859375, "avg": 366.6100000000000136424205265939235687255859375 } }, { "date": "2017-04-06", "buy": { "open": 363.92000000000001591615728102624416351318359375, "close": 363.92000000000001591615728102624416351318359375, "min": 363.92000000000001591615728102624416351318359375, "max": 363.92000000000001591615728102624416351318359375, "avg": 363.92000000000001591615728102624416351318359375 }, "sell": { "open": 364.6299999999999954525264911353588104248046875, "close": 364.6299999999999954525264911353588104248046875, "min": 364.6299999999999954525264911353588104248046875, "max": 364.6299999999999954525264911353588104248046875, "avg": 364.6299999999999954525264911353588104248046875 } }, { "date": "2017-04-07", "buy": { "open": 362.1100000000000136424205265939235687255859375, "close": 362.1100000000000136424205265939235687255859375, "min": 362.1100000000000136424205265939235687255859375, "max": 362.1100000000000136424205265939235687255859375, "avg": 362.1100000000000136424205265939235687255859375 }, "sell": { "open": 362.80000000000001136868377216160297393798828125, "close": 362.80000000000001136868377216160297393798828125, "min": 362.80000000000001136868377216160297393798828125, "max": 362.80000000000001136868377216160297393798828125, "avg": 362.80000000000001136868377216160297393798828125 } }, { "date": "2017-04-10", "buy": { "open": 356.29000000000002046363078989088535308837890625, "close": 356.29000000000002046363078989088535308837890625, "min": 356.29000000000002046363078989088535308837890625, "max": 356.29000000000002046363078989088535308837890625, "avg": 356.29000000000002046363078989088535308837890625 }, "sell": { "open": 357.5, "close": 357.5, "min": 357.5, "max": 357.5, "avg": 357.5 } }, { "date": "2017-04-11", "buy": { "open": 361.45999999999997953636921010911464691162109375, "close": 361.45999999999997953636921010911464691162109375, "min": 361.45999999999997953636921010911464691162109375, "max": 361.45999999999997953636921010911464691162109375, "avg": 361.45999999999997953636921010911464691162109375 }, "sell": { "open": 363.51999999999998181010596454143524169921875, "close": 363.51999999999998181010596454143524169921875, "min": 363.51999999999998181010596454143524169921875, "max": 363.51999999999998181010596454143524169921875, "avg": 363.51999999999998181010596454143524169921875 } }, { "date": "2017-04-12", "buy": { "open": 364.26999999999998181010596454143524169921875, "close": 364.26999999999998181010596454143524169921875, "min": 364.26999999999998181010596454143524169921875, "max": 364.26999999999998181010596454143524169921875, "avg": 364.26999999999998181010596454143524169921875 }, "sell": { "open": 365.740000000000009094947017729282379150390625, "close": 365.740000000000009094947017729282379150390625, "min": 365.740000000000009094947017729282379150390625, "max": 365.740000000000009094947017729282379150390625, "avg": 365.740000000000009094947017729282379150390625 } }, { "date": "2017-04-13", "buy": { "open": 364.26999999999998181010596454143524169921875, "close": 364.26999999999998181010596454143524169921875, "min": 364.26999999999998181010596454143524169921875, "max": 364.26999999999998181010596454143524169921875, "avg": 364.26999999999998181010596454143524169921875 }, "sell": { "open": 365.740000000000009094947017729282379150390625, "close": 365.740000000000009094947017729282379150390625, "min": 365.740000000000009094947017729282379150390625, "max": 365.740000000000009094947017729282379150390625, "avg": 365.740000000000009094947017729282379150390625 } }, { "date": "2017-04-14", "buy": { "open": 364.26999999999998181010596454143524169921875, "close": 364.26999999999998181010596454143524169921875, "min": 364.26999999999998181010596454143524169921875, "max": 364.26999999999998181010596454143524169921875, "avg": 364.26999999999998181010596454143524169921875 }, "sell": { "open": 365.740000000000009094947017729282379150390625, "close": 365.740000000000009094947017729282379150390625, "min": 365.740000000000009094947017729282379150390625, "max": 365.740000000000009094947017729282379150390625, "avg": 365.740000000000009094947017729282379150390625 } }, { "date": "2017-04-17", "buy": { "open": 363.07999999999998408384271897375583648681640625, "close": 363.07999999999998408384271897375583648681640625, "min": 363.07999999999998408384271897375583648681640625, "max": 363.07999999999998408384271897375583648681640625, "avg": 363.07999999999998408384271897375583648681640625 }, "sell": { "open": 363.58999999999997498889570124447345733642578125, "close": 363.58999999999997498889570124447345733642578125, "min": 363.58999999999997498889570124447345733642578125, "max": 363.58999999999997498889570124447345733642578125, "avg": 363.58999999999997498889570124447345733642578125 } }, { "date": "2017-04-18", "buy": { "open": 362.3600000000000136424205265939235687255859375, "close": 362.3600000000000136424205265939235687255859375, "min": 362.3600000000000136424205265939235687255859375, "max": 362.3600000000000136424205265939235687255859375, "avg": 362.3600000000000136424205265939235687255859375 }, "sell": { "open": 363.740000000000009094947017729282379150390625, "close": 363.740000000000009094947017729282379150390625, "min": 363.740000000000009094947017729282379150390625, "max": 363.740000000000009094947017729282379150390625, "avg": 363.740000000000009094947017729282379150390625 } }, { "date": "2017-04-19", "buy": { "open": 360.83999999999997498889570124447345733642578125, "close": 360.83999999999997498889570124447345733642578125, "min": 360.83999999999997498889570124447345733642578125, "max": 360.83999999999997498889570124447345733642578125, "avg": 360.83999999999997498889570124447345733642578125 }, "sell": { "open": 361.56999999999999317878973670303821563720703125, "close": 361.56999999999999317878973670303821563720703125, "min": 361.56999999999999317878973670303821563720703125, "max": 361.56999999999999317878973670303821563720703125, "avg": 361.56999999999999317878973670303821563720703125 } }, { "date": "2017-04-20", "buy": { "open": 360.81000000000000227373675443232059478759765625, "close": 360.81000000000000227373675443232059478759765625, "min": 360.81000000000000227373675443232059478759765625, "max": 360.81000000000000227373675443232059478759765625, "avg": 360.81000000000000227373675443232059478759765625 }, "sell": { "open": 361.740000000000009094947017729282379150390625, "close": 361.740000000000009094947017729282379150390625, "min": 361.740000000000009094947017729282379150390625, "max": 361.740000000000009094947017729282379150390625, "avg": 361.740000000000009094947017729282379150390625 } }, { "date": "2017-04-21", "buy": { "open": 361.8600000000000136424205265939235687255859375, "close": 361.8600000000000136424205265939235687255859375, "min": 361.8600000000000136424205265939235687255859375, "max": 361.8600000000000136424205265939235687255859375, "avg": 361.8600000000000136424205265939235687255859375 }, "sell": { "open": 363.1399999999999863575794734060764312744140625, "close": 363.1399999999999863575794734060764312744140625, "min": 363.1399999999999863575794734060764312744140625, "max": 363.1399999999999863575794734060764312744140625, "avg": 363.1399999999999863575794734060764312744140625 } }, { "date": "2017-04-24", "buy": { "open": 360.8600000000000136424205265939235687255859375, "close": 360.8600000000000136424205265939235687255859375, "min": 360.8600000000000136424205265939235687255859375, "max": 360.8600000000000136424205265939235687255859375, "avg": 360.8600000000000136424205265939235687255859375 }, "sell": { "open": 361.8799999999999954525264911353588104248046875, "close": 361.8799999999999954525264911353588104248046875, "min": 361.8799999999999954525264911353588104248046875, "max": 361.8799999999999954525264911353588104248046875, "avg": 361.8799999999999954525264911353588104248046875 } }, { "date": "2017-04-25", "buy": { "open": 361.81999999999999317878973670303821563720703125, "close": 361.81999999999999317878973670303821563720703125, "min": 361.81999999999999317878973670303821563720703125, "max": 361.81999999999999317878973670303821563720703125, "avg": 361.81999999999999317878973670303821563720703125 }, "sell": { "open": 362.8500000000000227373675443232059478759765625, "close": 362.8500000000000227373675443232059478759765625, "min": 362.8500000000000227373675443232059478759765625, "max": 362.8500000000000227373675443232059478759765625, "avg": 362.8500000000000227373675443232059478759765625 } }, { "date": "2017-04-26", "buy": { "open": 361.25, "close": 361.25, "min": 361.25, "max": 361.25, "avg": 361.25 }, "sell": { "open": 362.029999999999972715158946812152862548828125, "close": 362.029999999999972715158946812152862548828125, "min": 362.029999999999972715158946812152862548828125, "max": 362.029999999999972715158946812152862548828125, "avg": 362.029999999999972715158946812152862548828125 } }, { "date": "2017-04-27", "buy": { "open": 360.33999999999997498889570124447345733642578125, "close": 360.33999999999997498889570124447345733642578125, "min": 360.33999999999997498889570124447345733642578125, "max": 360.33999999999997498889570124447345733642578125, "avg": 360.33999999999997498889570124447345733642578125 }, "sell": { "open": 361.8799999999999954525264911353588104248046875, "close": 361.8799999999999954525264911353588104248046875, "min": 361.8799999999999954525264911353588104248046875, "max": 361.8799999999999954525264911353588104248046875, "avg": 361.8799999999999954525264911353588104248046875 } }, { "date": "2017-04-28", "buy": { "open": 360.779999999999972715158946812152862548828125, "close": 360.779999999999972715158946812152862548828125, "min": 360.779999999999972715158946812152862548828125, "max": 360.779999999999972715158946812152862548828125, "avg": 360.779999999999972715158946812152862548828125 }, "sell": { "open": 361.67000000000001591615728102624416351318359375, "close": 361.67000000000001591615728102624416351318359375, "min": 361.67000000000001591615728102624416351318359375, "max": 361.67000000000001591615728102624416351318359375, "avg": 361.67000000000001591615728102624416351318359375 } }, { "date": "2017-05-01", "buy": { "open": 360.779999999999972715158946812152862548828125, "close": 360.779999999999972715158946812152862548828125, "min": 360.779999999999972715158946812152862548828125, "max": 360.779999999999972715158946812152862548828125, "avg": 360.779999999999972715158946812152862548828125 }, "sell": { "open": 361.67000000000001591615728102624416351318359375, "close": 361.67000000000001591615728102624416351318359375, "min": 361.67000000000001591615728102624416351318359375, "max": 361.67000000000001591615728102624416351318359375, "avg": 361.67000000000001591615728102624416351318359375 } }, { "date": "2017-05-02", "buy": { "open": 364.06999999999999317878973670303821563720703125, "close": 364.06999999999999317878973670303821563720703125, "min": 364.06999999999999317878973670303821563720703125, "max": 364.06999999999999317878973670303821563720703125, "avg": 364.06999999999999317878973670303821563720703125 }, "sell": { "open": 364.82999999999998408384271897375583648681640625, "close": 364.82999999999998408384271897375583648681640625, "min": 364.82999999999998408384271897375583648681640625, "max": 364.82999999999998408384271897375583648681640625, "avg": 364.82999999999998408384271897375583648681640625 } }, { "date": "2017-05-03", "buy": { "open": 366.45999999999997953636921010911464691162109375, "close": 366.45999999999997953636921010911464691162109375, "min": 366.45999999999997953636921010911464691162109375, "max": 366.45999999999997953636921010911464691162109375, "avg": 366.45999999999997953636921010911464691162109375 }, "sell": { "open": 367.6100000000000136424205265939235687255859375, "close": 367.6100000000000136424205265939235687255859375, "min": 367.6100000000000136424205265939235687255859375, "max": 367.6100000000000136424205265939235687255859375, "avg": 367.6100000000000136424205265939235687255859375 } }, { "date": "2017-05-04", "buy": { "open": 364.29000000000002046363078989088535308837890625, "close": 364.29000000000002046363078989088535308837890625, "min": 364.29000000000002046363078989088535308837890625, "max": 364.29000000000002046363078989088535308837890625, "avg": 364.29000000000002046363078989088535308837890625 }, "sell": { "open": 364.720000000000027284841053187847137451171875, "close": 364.720000000000027284841053187847137451171875, "min": 364.720000000000027284841053187847137451171875, "max": 364.720000000000027284841053187847137451171875, "avg": 364.720000000000027284841053187847137451171875 } }, { "date": "2017-05-05", "buy": { "open": 364.1399999999999863575794734060764312744140625, "close": 364.1399999999999863575794734060764312744140625, "min": 364.1399999999999863575794734060764312744140625, "max": 364.1399999999999863575794734060764312744140625, "avg": 364.1399999999999863575794734060764312744140625 }, "sell": { "open": 364.83999999999997498889570124447345733642578125, "close": 364.83999999999997498889570124447345733642578125, "min": 364.83999999999997498889570124447345733642578125, "max": 364.83999999999997498889570124447345733642578125, "avg": 364.83999999999997498889570124447345733642578125 } }, { "date": "2017-05-08", "buy": { "open": 362.08999999999997498889570124447345733642578125, "close": 362.08999999999997498889570124447345733642578125, "min": 362.08999999999997498889570124447345733642578125, "max": 362.08999999999997498889570124447345733642578125, "avg": 362.08999999999997498889570124447345733642578125 }, "sell": { "open": 362.91000000000002501110429875552654266357421875, "close": 362.91000000000002501110429875552654266357421875, "min": 362.91000000000002501110429875552654266357421875, "max": 362.91000000000002501110429875552654266357421875, "avg": 362.91000000000002501110429875552654266357421875 } }, { "date": "2017-05-09", "buy": { "open": 358.68000000000000682121026329696178436279296875, "close": 358.68000000000000682121026329696178436279296875, "min": 358.68000000000000682121026329696178436279296875, "max": 358.68000000000000682121026329696178436279296875, "avg": 358.68000000000000682121026329696178436279296875 }, "sell": { "open": 360.240000000000009094947017729282379150390625, "close": 360.240000000000009094947017729282379150390625, "min": 360.240000000000009094947017729282379150390625, "max": 360.240000000000009094947017729282379150390625, "avg": 360.240000000000009094947017729282379150390625 } }, { "date": "2017-05-10", "buy": { "open": 359.029999999999972715158946812152862548828125, "close": 359.029999999999972715158946812152862548828125, "min": 359.029999999999972715158946812152862548828125, "max": 359.029999999999972715158946812152862548828125, "avg": 359.029999999999972715158946812152862548828125 }, "sell": { "open": 359.970000000000027284841053187847137451171875, "close": 359.970000000000027284841053187847137451171875, "min": 359.970000000000027284841053187847137451171875, "max": 359.970000000000027284841053187847137451171875, "avg": 359.970000000000027284841053187847137451171875 } }, { "date": "2017-05-11", "buy": { "open": 361.6499999999999772626324556767940521240234375, "close": 361.6499999999999772626324556767940521240234375, "min": 361.6499999999999772626324556767940521240234375, "max": 361.6499999999999772626324556767940521240234375, "avg": 361.6499999999999772626324556767940521240234375 }, "sell": { "open": 362.32999999999998408384271897375583648681640625, "close": 362.32999999999998408384271897375583648681640625, "min": 362.32999999999998408384271897375583648681640625, "max": 362.32999999999998408384271897375583648681640625, "avg": 362.32999999999998408384271897375583648681640625 } }, { "date": "2017-05-12", "buy": { "open": 361.54000000000002046363078989088535308837890625, "close": 361.54000000000002046363078989088535308837890625, "min": 361.54000000000002046363078989088535308837890625, "max": 361.54000000000002046363078989088535308837890625, "avg": 361.54000000000002046363078989088535308837890625 }, "sell": { "open": 362.57999999999998408384271897375583648681640625, "close": 362.57999999999998408384271897375583648681640625, "min": 362.57999999999998408384271897375583648681640625, "max": 362.57999999999998408384271897375583648681640625, "avg": 362.57999999999998408384271897375583648681640625 } }, { "date": "2017-05-15", "buy": { "open": 361.54000000000002046363078989088535308837890625, "close": 361.54000000000002046363078989088535308837890625, "min": 361.54000000000002046363078989088535308837890625, "max": 361.54000000000002046363078989088535308837890625, "avg": 361.54000000000002046363078989088535308837890625 }, "sell": { "open": 362.57999999999998408384271897375583648681640625, "close": 362.57999999999998408384271897375583648681640625, "min": 362.57999999999998408384271897375583648681640625, "max": 362.57999999999998408384271897375583648681640625, "avg": 362.57999999999998408384271897375583648681640625 } }, { "date": "2017-05-16", "buy": { "open": 357.66000000000002501110429875552654266357421875, "close": 357.66000000000002501110429875552654266357421875, "min": 357.66000000000002501110429875552654266357421875, "max": 357.66000000000002501110429875552654266357421875, "avg": 357.66000000000002501110429875552654266357421875 }, "sell": { "open": 358.43999999999999772626324556767940521240234375, "close": 358.43999999999999772626324556767940521240234375, "min": 358.43999999999999772626324556767940521240234375, "max": 358.43999999999999772626324556767940521240234375, "avg": 358.43999999999999772626324556767940521240234375 } }, { "date": "2017-05-17", "buy": { "open": 355.57999999999998408384271897375583648681640625, "close": 355.57999999999998408384271897375583648681640625, "min": 355.57999999999998408384271897375583648681640625, "max": 355.57999999999998408384271897375583648681640625, "avg": 355.57999999999998408384271897375583648681640625 }, "sell": { "open": 356.56999999999999317878973670303821563720703125, "close": 356.56999999999999317878973670303821563720703125, "min": 356.56999999999999317878973670303821563720703125, "max": 356.56999999999999317878973670303821563720703125, "avg": 356.56999999999999317878973670303821563720703125 } }, { "date": "2017-05-18", "buy": { "open": 347.970000000000027284841053187847137451171875, "close": 347.970000000000027284841053187847137451171875, "min": 347.970000000000027284841053187847137451171875, "max": 347.970000000000027284841053187847137451171875, "avg": 347.970000000000027284841053187847137451171875 }, "sell": { "open": 349.26999999999998181010596454143524169921875, "close": 349.26999999999998181010596454143524169921875, "min": 349.26999999999998181010596454143524169921875, "max": 349.26999999999998181010596454143524169921875, "avg": 349.26999999999998181010596454143524169921875 } }, { "date": "2017-05-19", "buy": { "open": 351.82999999999998408384271897375583648681640625, "close": 351.82999999999998408384271897375583648681640625, "min": 351.82999999999998408384271897375583648681640625, "max": 351.82999999999998408384271897375583648681640625, "avg": 351.82999999999998408384271897375583648681640625 }, "sell": { "open": 352.6000000000000227373675443232059478759765625, "close": 352.6000000000000227373675443232059478759765625, "min": 352.6000000000000227373675443232059478759765625, "max": 352.6000000000000227373675443232059478759765625, "avg": 352.6000000000000227373675443232059478759765625 } }, { "date": "2017-05-22", "buy": { "open": 347.18999999999999772626324556767940521240234375, "close": 347.18999999999999772626324556767940521240234375, "min": 347.18999999999999772626324556767940521240234375, "max": 347.18999999999999772626324556767940521240234375, "avg": 347.18999999999999772626324556767940521240234375 }, "sell": { "open": 348.17000000000001591615728102624416351318359375, "close": 348.17000000000001591615728102624416351318359375, "min": 348.17000000000001591615728102624416351318359375, "max": 348.17000000000001591615728102624416351318359375, "avg": 348.17000000000001591615728102624416351318359375 } }, { "date": "2017-05-23", "buy": { "open": 346.55000000000001136868377216160297393798828125, "close": 346.55000000000001136868377216160297393798828125, "min": 346.55000000000001136868377216160297393798828125, "max": 346.55000000000001136868377216160297393798828125, "avg": 346.55000000000001136868377216160297393798828125 }, "sell": { "open": 348.07999999999998408384271897375583648681640625, "close": 348.07999999999998408384271897375583648681640625, "min": 348.07999999999998408384271897375583648681640625, "max": 348.07999999999998408384271897375583648681640625, "avg": 348.07999999999998408384271897375583648681640625 } }, { "date": "2017-05-24", "buy": { "open": 347.759999999999990905052982270717620849609375, "close": 347.759999999999990905052982270717620849609375, "min": 347.759999999999990905052982270717620849609375, "max": 347.759999999999990905052982270717620849609375, "avg": 347.759999999999990905052982270717620849609375 }, "sell": { "open": 348.3500000000000227373675443232059478759765625, "close": 348.3500000000000227373675443232059478759765625, "min": 348.3500000000000227373675443232059478759765625, "max": 348.3500000000000227373675443232059478759765625, "avg": 348.3500000000000227373675443232059478759765625 } }, { "date": "2017-05-25", "buy": { "open": 347.8500000000000227373675443232059478759765625, "close": 347.8500000000000227373675443232059478759765625, "min": 347.8500000000000227373675443232059478759765625, "max": 347.8500000000000227373675443232059478759765625, "avg": 347.8500000000000227373675443232059478759765625 }, "sell": { "open": 348.82999999999998408384271897375583648681640625, "close": 348.82999999999998408384271897375583648681640625, "min": 348.82999999999998408384271897375583648681640625, "max": 348.82999999999998408384271897375583648681640625, "avg": 348.82999999999998408384271897375583648681640625 } }, { "date": "2017-05-26", "buy": { "open": 349.18000000000000682121026329696178436279296875, "close": 349.18000000000000682121026329696178436279296875, "min": 349.18000000000000682121026329696178436279296875, "max": 349.18000000000000682121026329696178436279296875, "avg": 349.18000000000000682121026329696178436279296875 }, "sell": { "open": 350.57999999999998408384271897375583648681640625, "close": 350.57999999999998408384271897375583648681640625, "min": 350.57999999999998408384271897375583648681640625, "max": 350.57999999999998408384271897375583648681640625, "avg": 350.57999999999998408384271897375583648681640625 } }, { "date": "2017-05-29", "buy": { "open": 349.779999999999972715158946812152862548828125, "close": 349.779999999999972715158946812152862548828125, "min": 349.779999999999972715158946812152862548828125, "max": 349.779999999999972715158946812152862548828125, "avg": 349.779999999999972715158946812152862548828125 }, "sell": { "open": 350.6100000000000136424205265939235687255859375, "close": 350.6100000000000136424205265939235687255859375, "min": 350.6100000000000136424205265939235687255859375, "max": 350.6100000000000136424205265939235687255859375, "avg": 350.6100000000000136424205265939235687255859375 } }, { "date": "2017-05-30", "buy": { "open": 347.45999999999997953636921010911464691162109375, "close": 347.45999999999997953636921010911464691162109375, "min": 347.45999999999997953636921010911464691162109375, "max": 347.45999999999997953636921010911464691162109375, "avg": 347.45999999999997953636921010911464691162109375 }, "sell": { "open": 348.3600000000000136424205265939235687255859375, "close": 348.3600000000000136424205265939235687255859375, "min": 348.3600000000000136424205265939235687255859375, "max": 348.3600000000000136424205265939235687255859375, "avg": 348.3600000000000136424205265939235687255859375 } }, { "date": "2017-05-31", "buy": { "open": 346.1100000000000136424205265939235687255859375, "close": 346.1100000000000136424205265939235687255859375, "min": 346.1100000000000136424205265939235687255859375, "max": 346.1100000000000136424205265939235687255859375, "avg": 346.1100000000000136424205265939235687255859375 }, "sell": { "open": 346.93000000000000682121026329696178436279296875, "close": 346.93000000000000682121026329696178436279296875, "min": 346.93000000000000682121026329696178436279296875, "max": 346.93000000000000682121026329696178436279296875, "avg": 346.93000000000000682121026329696178436279296875 } }, { "date": "2017-06-01", "buy": { "open": 348.279999999999972715158946812152862548828125, "close": 348.279999999999972715158946812152862548828125, "min": 348.279999999999972715158946812152862548828125, "max": 348.279999999999972715158946812152862548828125, "avg": 348.279999999999972715158946812152862548828125 }, "sell": { "open": 349.740000000000009094947017729282379150390625, "close": 349.740000000000009094947017729282379150390625, "min": 349.740000000000009094947017729282379150390625, "max": 349.740000000000009094947017729282379150390625, "avg": 349.740000000000009094947017729282379150390625 } }, { "date": "2017-06-02", "buy": { "open": 347.8700000000000045474735088646411895751953125, "close": 347.8700000000000045474735088646411895751953125, "min": 347.8700000000000045474735088646411895751953125, "max": 347.8700000000000045474735088646411895751953125, "avg": 347.8700000000000045474735088646411895751953125 }, "sell": { "open": 348.80000000000001136868377216160297393798828125, "close": 348.80000000000001136868377216160297393798828125, "min": 348.80000000000001136868377216160297393798828125, "max": 348.80000000000001136868377216160297393798828125, "avg": 348.80000000000001136868377216160297393798828125 } }, { "date": "2017-06-05", "buy": { "open": 346.55000000000001136868377216160297393798828125, "close": 346.55000000000001136868377216160297393798828125, "min": 346.55000000000001136868377216160297393798828125, "max": 346.55000000000001136868377216160297393798828125, "avg": 346.55000000000001136868377216160297393798828125 }, "sell": { "open": 347.740000000000009094947017729282379150390625, "close": 347.740000000000009094947017729282379150390625, "min": 347.740000000000009094947017729282379150390625, "max": 347.740000000000009094947017729282379150390625, "avg": 347.740000000000009094947017729282379150390625 } }, { "date": "2017-06-06", "buy": { "open": 347.55000000000001136868377216160297393798828125, "close": 347.55000000000001136868377216160297393798828125, "min": 347.55000000000001136868377216160297393798828125, "max": 347.55000000000001136868377216160297393798828125, "avg": 347.55000000000001136868377216160297393798828125 }, "sell": { "open": 348.44999999999998863131622783839702606201171875, "close": 348.44999999999998863131622783839702606201171875, "min": 348.44999999999998863131622783839702606201171875, "max": 348.44999999999998863131622783839702606201171875, "avg": 348.44999999999998863131622783839702606201171875 } }, { "date": "2017-06-07", "buy": { "open": 348.6000000000000227373675443232059478759765625, "close": 348.6000000000000227373675443232059478759765625, "min": 348.6000000000000227373675443232059478759765625, "max": 348.6000000000000227373675443232059478759765625, "avg": 348.6000000000000227373675443232059478759765625 }, "sell": { "open": 349.220000000000027284841053187847137451171875, "close": 349.220000000000027284841053187847137451171875, "min": 349.220000000000027284841053187847137451171875, "max": 349.220000000000027284841053187847137451171875, "avg": 349.220000000000027284841053187847137451171875 } }, { "date": "2017-06-08", "buy": { "open": 348.18000000000000682121026329696178436279296875, "close": 348.18000000000000682121026329696178436279296875, "min": 348.18000000000000682121026329696178436279296875, "max": 348.18000000000000682121026329696178436279296875, "avg": 348.18000000000000682121026329696178436279296875 }, "sell": { "open": 348.95999999999997953636921010911464691162109375, "close": 348.95999999999997953636921010911464691162109375, "min": 348.95999999999997953636921010911464691162109375, "max": 348.95999999999997953636921010911464691162109375, "avg": 348.95999999999997953636921010911464691162109375 } }, { "date": "2017-06-09", "buy": { "open": 349.79000000000002046363078989088535308837890625, "close": 349.79000000000002046363078989088535308837890625, "min": 349.79000000000002046363078989088535308837890625, "max": 349.79000000000002046363078989088535308837890625, "avg": 349.79000000000002046363078989088535308837890625 }, "sell": { "open": 350.6100000000000136424205265939235687255859375, "close": 350.6100000000000136424205265939235687255859375, "min": 350.6100000000000136424205265939235687255859375, "max": 350.6100000000000136424205265939235687255859375, "avg": 350.6100000000000136424205265939235687255859375 } }, { "date": "2017-06-12", "buy": { "open": 349.79000000000002046363078989088535308837890625, "close": 349.79000000000002046363078989088535308837890625, "min": 349.79000000000002046363078989088535308837890625, "max": 349.79000000000002046363078989088535308837890625, "avg": 349.79000000000002046363078989088535308837890625 }, "sell": { "open": 350.6100000000000136424205265939235687255859375, "close": 350.6100000000000136424205265939235687255859375, "min": 350.6100000000000136424205265939235687255859375, "max": 350.6100000000000136424205265939235687255859375, "avg": 350.6100000000000136424205265939235687255859375 } }, { "date": "2017-06-13", "buy": { "open": 350.06999999999999317878973670303821563720703125, "close": 350.06999999999999317878973670303821563720703125, "min": 350.06999999999999317878973670303821563720703125, "max": 350.06999999999999317878973670303821563720703125, "avg": 350.06999999999999317878973670303821563720703125 }, "sell": { "open": 350.91000000000002501110429875552654266357421875, "close": 350.91000000000002501110429875552654266357421875, "min": 350.91000000000002501110429875552654266357421875, "max": 350.91000000000002501110429875552654266357421875, "avg": 350.91000000000002501110429875552654266357421875 } }, { "date": "2017-06-14", "buy": { "open": 350.55000000000001136868377216160297393798828125, "close": 350.55000000000001136868377216160297393798828125, "min": 350.55000000000001136868377216160297393798828125, "max": 350.55000000000001136868377216160297393798828125, "avg": 350.55000000000001136868377216160297393798828125 }, "sell": { "open": 351.44999999999998863131622783839702606201171875, "close": 351.44999999999998863131622783839702606201171875, "min": 351.44999999999998863131622783839702606201171875, "max": 351.44999999999998863131622783839702606201171875, "avg": 351.44999999999998863131622783839702606201171875 } }, { "date": "2017-06-15", "buy": { "open": 348.95999999999997953636921010911464691162109375, "close": 348.95999999999997953636921010911464691162109375, "min": 348.95999999999997953636921010911464691162109375, "max": 348.95999999999997953636921010911464691162109375, "avg": 348.95999999999997953636921010911464691162109375 }, "sell": { "open": 349.70999999999997953636921010911464691162109375, "close": 349.70999999999997953636921010911464691162109375, "min": 349.70999999999997953636921010911464691162109375, "max": 349.70999999999997953636921010911464691162109375, "avg": 349.70999999999997953636921010911464691162109375 } }, { "date": "2017-06-16", "buy": { "open": 347.68000000000000682121026329696178436279296875, "close": 347.68000000000000682121026329696178436279296875, "min": 347.68000000000000682121026329696178436279296875, "max": 347.68000000000000682121026329696178436279296875, "avg": 347.68000000000000682121026329696178436279296875 }, "sell": { "open": 348.29000000000002046363078989088535308837890625, "close": 348.29000000000002046363078989088535308837890625, "min": 348.29000000000002046363078989088535308837890625, "max": 348.29000000000002046363078989088535308837890625, "avg": 348.29000000000002046363078989088535308837890625 } }, { "date": "2017-06-19", "buy": { "open": 345.68999999999999772626324556767940521240234375, "close": 345.68999999999999772626324556767940521240234375, "min": 345.68999999999999772626324556767940521240234375, "max": 345.68999999999999772626324556767940521240234375, "avg": 345.68999999999999772626324556767940521240234375 }, "sell": { "open": 347.54000000000002046363078989088535308837890625, "close": 347.54000000000002046363078989088535308837890625, "min": 347.54000000000002046363078989088535308837890625, "max": 347.54000000000002046363078989088535308837890625, "avg": 347.54000000000002046363078989088535308837890625 } }, { "date": "2017-06-20", "buy": { "open": 343.93999999999999772626324556767940521240234375, "close": 343.93999999999999772626324556767940521240234375, "min": 343.93999999999999772626324556767940521240234375, "max": 343.93999999999999772626324556767940521240234375, "avg": 343.93999999999999772626324556767940521240234375 }, "sell": { "open": 345.08999999999997498889570124447345733642578125, "close": 345.08999999999997498889570124447345733642578125, "min": 345.08999999999997498889570124447345733642578125, "max": 345.08999999999997498889570124447345733642578125, "avg": 345.08999999999997498889570124447345733642578125 } }, { "date": "2017-06-21", "buy": { "open": 339.740000000000009094947017729282379150390625, "close": 339.740000000000009094947017729282379150390625, "min": 339.740000000000009094947017729282379150390625, "max": 339.740000000000009094947017729282379150390625, "avg": 339.740000000000009094947017729282379150390625 }, "sell": { "open": 340.76999999999998181010596454143524169921875, "close": 340.76999999999998181010596454143524169921875, "min": 340.76999999999998181010596454143524169921875, "max": 340.76999999999998181010596454143524169921875, "avg": 340.76999999999998181010596454143524169921875 } }, { "date": "2017-06-22", "buy": { "open": 344.16000000000002501110429875552654266357421875, "close": 344.16000000000002501110429875552654266357421875, "min": 344.16000000000002501110429875552654266357421875, "max": 344.16000000000002501110429875552654266357421875, "avg": 344.16000000000002501110429875552654266357421875 }, "sell": { "open": 345.1200000000000045474735088646411895751953125, "close": 345.1200000000000045474735088646411895751953125, "min": 345.1200000000000045474735088646411895751953125, "max": 345.1200000000000045474735088646411895751953125, "avg": 345.1200000000000045474735088646411895751953125 } }, { "date": "2017-06-23", "buy": { "open": 344.1399999999999863575794734060764312744140625, "close": 344.1399999999999863575794734060764312744140625, "min": 344.1399999999999863575794734060764312744140625, "max": 344.1399999999999863575794734060764312744140625, "avg": 344.1399999999999863575794734060764312744140625 }, "sell": { "open": 345, "close": 345, "min": 345, "max": 345, "avg": 345 } }, { "date": "2017-06-26", "buy": { "open": 341.79000000000002046363078989088535308837890625, "close": 341.79000000000002046363078989088535308837890625, "min": 341.79000000000002046363078989088535308837890625, "max": 341.79000000000002046363078989088535308837890625, "avg": 341.79000000000002046363078989088535308837890625 }, "sell": { "open": 342.56999999999999317878973670303821563720703125, "close": 342.56999999999999317878973670303821563720703125, "min": 342.56999999999999317878973670303821563720703125, "max": 342.56999999999999317878973670303821563720703125, "avg": 342.56999999999999317878973670303821563720703125 } }, { "date": "2017-06-27", "buy": { "open": 338.92000000000001591615728102624416351318359375, "close": 338.92000000000001591615728102624416351318359375, "min": 338.92000000000001591615728102624416351318359375, "max": 338.92000000000001591615728102624416351318359375, "avg": 338.92000000000001591615728102624416351318359375 }, "sell": { "open": 339.19999999999998863131622783839702606201171875, "close": 339.19999999999998863131622783839702606201171875, "min": 339.19999999999998863131622783839702606201171875, "max": 339.19999999999998863131622783839702606201171875, "avg": 339.19999999999998863131622783839702606201171875 } }, { "date": "2017-06-28", "buy": { "open": 339.92000000000001591615728102624416351318359375, "close": 339.92000000000001591615728102624416351318359375, "min": 339.92000000000001591615728102624416351318359375, "max": 339.92000000000001591615728102624416351318359375, "avg": 339.92000000000001591615728102624416351318359375 }, "sell": { "open": 340.95999999999997953636921010911464691162109375, "close": 340.95999999999997953636921010911464691162109375, "min": 340.95999999999997953636921010911464691162109375, "max": 340.95999999999997953636921010911464691162109375, "avg": 340.95999999999997953636921010911464691162109375 } }, { "date": "2017-06-29", "buy": { "open": 337.490000000000009094947017729282379150390625, "close": 337.490000000000009094947017729282379150390625, "min": 337.490000000000009094947017729282379150390625, "max": 337.490000000000009094947017729282379150390625, "avg": 337.490000000000009094947017729282379150390625 }, "sell": { "open": 339.01999999999998181010596454143524169921875, "close": 339.01999999999998181010596454143524169921875, "min": 339.01999999999998181010596454143524169921875, "max": 339.01999999999998181010596454143524169921875, "avg": 339.01999999999998181010596454143524169921875 } }, { "date": "2017-06-30", "buy": { "open": 335.009999999999990905052982270717620849609375, "close": 335.009999999999990905052982270717620849609375, "min": 335.009999999999990905052982270717620849609375, "max": 335.009999999999990905052982270717620849609375, "avg": 335.009999999999990905052982270717620849609375 }, "sell": { "open": 335.43999999999999772626324556767940521240234375, "close": 335.43999999999999772626324556767940521240234375, "min": 335.43999999999999772626324556767940521240234375, "max": 335.43999999999999772626324556767940521240234375, "avg": 335.43999999999999772626324556767940521240234375 } }, { "date": "2017-07-03", "buy": { "open": 332.76999999999998181010596454143524169921875, "close": 332.76999999999998181010596454143524169921875, "min": 332.76999999999998181010596454143524169921875, "max": 332.76999999999998181010596454143524169921875, "avg": 332.76999999999998181010596454143524169921875 }, "sell": { "open": 334.3799999999999954525264911353588104248046875, "close": 334.3799999999999954525264911353588104248046875, "min": 334.3799999999999954525264911353588104248046875, "max": 334.3799999999999954525264911353588104248046875, "avg": 334.3799999999999954525264911353588104248046875 } }, { "date": "2017-07-04", "buy": { "open": 329.56999999999999317878973670303821563720703125, "close": 329.56999999999999317878973670303821563720703125, "min": 329.56999999999999317878973670303821563720703125, "max": 329.56999999999999317878973670303821563720703125, "avg": 329.56999999999999317878973670303821563720703125 }, "sell": { "open": 330.30000000000001136868377216160297393798828125, "close": 330.30000000000001136868377216160297393798828125, "min": 330.30000000000001136868377216160297393798828125, "max": 330.30000000000001136868377216160297393798828125, "avg": 330.30000000000001136868377216160297393798828125 } }, { "date": "2017-07-05", "buy": { "open": 325.029999999999972715158946812152862548828125, "close": 325.029999999999972715158946812152862548828125, "min": 325.029999999999972715158946812152862548828125, "max": 325.029999999999972715158946812152862548828125, "avg": 325.029999999999972715158946812152862548828125 }, "sell": { "open": 326.01999999999998181010596454143524169921875, "close": 326.01999999999998181010596454143524169921875, "min": 326.01999999999998181010596454143524169921875, "max": 326.01999999999998181010596454143524169921875, "avg": 326.01999999999998181010596454143524169921875 } }, { "date": "2017-07-06", "buy": { "open": 324.41000000000002501110429875552654266357421875, "close": 324.41000000000002501110429875552654266357421875, "min": 324.41000000000002501110429875552654266357421875, "max": 324.41000000000002501110429875552654266357421875, "avg": 324.41000000000002501110429875552654266357421875 }, "sell": { "open": 324.8799999999999954525264911353588104248046875, "close": 324.8799999999999954525264911353588104248046875, "min": 324.8799999999999954525264911353588104248046875, "max": 324.8799999999999954525264911353588104248046875, "avg": 324.8799999999999954525264911353588104248046875 } }, { "date": "2017-07-07", "buy": { "open": 326.57999999999998408384271897375583648681640625, "close": 326.57999999999998408384271897375583648681640625, "min": 326.57999999999998408384271897375583648681640625, "max": 326.57999999999998408384271897375583648681640625, "avg": 326.57999999999998408384271897375583648681640625 }, "sell": { "open": 327.470000000000027284841053187847137451171875, "close": 327.470000000000027284841053187847137451171875, "min": 327.470000000000027284841053187847137451171875, "max": 327.470000000000027284841053187847137451171875, "avg": 327.470000000000027284841053187847137451171875 } }, { "date": "2017-07-10", "buy": { "open": 324.93000000000000682121026329696178436279296875, "close": 324.93000000000000682121026329696178436279296875, "min": 324.93000000000000682121026329696178436279296875, "max": 324.93000000000000682121026329696178436279296875, "avg": 324.93000000000000682121026329696178436279296875 }, "sell": { "open": 325.98000000000001818989403545856475830078125, "close": 325.98000000000001818989403545856475830078125, "min": 325.98000000000001818989403545856475830078125, "max": 325.98000000000001818989403545856475830078125, "avg": 325.98000000000001818989403545856475830078125 } }, { "date": "2017-07-11", "buy": { "open": 324.220000000000027284841053187847137451171875, "close": 324.220000000000027284841053187847137451171875, "min": 324.220000000000027284841053187847137451171875, "max": 324.220000000000027284841053187847137451171875, "avg": 324.220000000000027284841053187847137451171875 }, "sell": { "open": 325.240000000000009094947017729282379150390625, "close": 325.240000000000009094947017729282379150390625, "min": 325.240000000000009094947017729282379150390625, "max": 325.240000000000009094947017729282379150390625, "avg": 325.240000000000009094947017729282379150390625 } }, { "date": "2017-07-12", "buy": { "open": 325.48000000000001818989403545856475830078125, "close": 325.48000000000001818989403545856475830078125, "min": 325.48000000000001818989403545856475830078125, "max": 325.48000000000001818989403545856475830078125, "avg": 325.48000000000001818989403545856475830078125 }, "sell": { "open": 326.32999999999998408384271897375583648681640625, "close": 326.32999999999998408384271897375583648681640625, "min": 326.32999999999998408384271897375583648681640625, "max": 326.32999999999998408384271897375583648681640625, "avg": 326.32999999999998408384271897375583648681640625 } }, { "date": "2017-07-13", "buy": { "open": 326.83999999999997498889570124447345733642578125, "close": 326.83999999999997498889570124447345733642578125, "min": 326.83999999999997498889570124447345733642578125, "max": 326.83999999999997498889570124447345733642578125, "avg": 326.83999999999997498889570124447345733642578125 }, "sell": { "open": 327.66000000000002501110429875552654266357421875, "close": 327.66000000000002501110429875552654266357421875, "min": 327.66000000000002501110429875552654266357421875, "max": 327.66000000000002501110429875552654266357421875, "avg": 327.66000000000002501110429875552654266357421875 } }, { "date": "2017-07-14", "buy": { "open": 329.66000000000002501110429875552654266357421875, "close": 329.66000000000002501110429875552654266357421875, "min": 329.66000000000002501110429875552654266357421875, "max": 329.66000000000002501110429875552654266357421875, "avg": 329.66000000000002501110429875552654266357421875 }, "sell": { "open": 330.01999999999998181010596454143524169921875, "close": 330.01999999999998181010596454143524169921875, "min": 330.01999999999998181010596454143524169921875, "max": 330.01999999999998181010596454143524169921875, "avg": 330.01999999999998181010596454143524169921875 } }, { "date": "2017-07-17", "buy": { "open": 327.92000000000001591615728102624416351318359375, "close": 327.92000000000001591615728102624416351318359375, "min": 327.92000000000001591615728102624416351318359375, "max": 327.92000000000001591615728102624416351318359375, "avg": 327.92000000000001591615728102624416351318359375 }, "sell": { "open": 329.01999999999998181010596454143524169921875, "close": 329.01999999999998181010596454143524169921875, "min": 329.01999999999998181010596454143524169921875, "max": 329.01999999999998181010596454143524169921875, "avg": 329.01999999999998181010596454143524169921875 } }, { "date": "2017-07-18", "buy": { "open": 325.23000000000001818989403545856475830078125, "close": 325.23000000000001818989403545856475830078125, "min": 325.23000000000001818989403545856475830078125, "max": 325.23000000000001818989403545856475830078125, "avg": 325.23000000000001818989403545856475830078125 }, "sell": { "open": 325.80000000000001136868377216160297393798828125, "close": 325.80000000000001136868377216160297393798828125, "min": 325.80000000000001136868377216160297393798828125, "max": 325.80000000000001136868377216160297393798828125, "avg": 325.80000000000001136868377216160297393798828125 } }, { "date": "2017-07-19", "buy": { "open": 320.08999999999997498889570124447345733642578125, "close": 320.08999999999997498889570124447345733642578125, "min": 320.08999999999997498889570124447345733642578125, "max": 320.08999999999997498889570124447345733642578125, "avg": 320.08999999999997498889570124447345733642578125 }, "sell": { "open": 320.67000000000001591615728102624416351318359375, "close": 320.67000000000001591615728102624416351318359375, "min": 320.67000000000001591615728102624416351318359375, "max": 320.67000000000001591615728102624416351318359375, "avg": 320.67000000000001591615728102624416351318359375 } }, { "date": "2017-07-20", "buy": { "open": 324.6100000000000136424205265939235687255859375, "close": 324.6100000000000136424205265939235687255859375, "min": 324.6100000000000136424205265939235687255859375, "max": 324.6100000000000136424205265939235687255859375, "avg": 324.6100000000000136424205265939235687255859375 }, "sell": { "open": 325.5, "close": 325.5, "min": 325.5, "max": 325.5, "avg": 325.5 } }, { "date": "2017-07-21", "buy": { "open": 319.55000000000001136868377216160297393798828125, "close": 319.55000000000001136868377216160297393798828125, "min": 319.55000000000001136868377216160297393798828125, "max": 319.55000000000001136868377216160297393798828125, "avg": 319.55000000000001136868377216160297393798828125 }, "sell": { "open": 320.3999999999999772626324556767940521240234375, "close": 320.3999999999999772626324556767940521240234375, "min": 320.3999999999999772626324556767940521240234375, "max": 320.3999999999999772626324556767940521240234375, "avg": 320.3999999999999772626324556767940521240234375 } }, { "date": "2017-07-24", "buy": { "open": 317.05000000000001136868377216160297393798828125, "close": 317.05000000000001136868377216160297393798828125, "min": 317.05000000000001136868377216160297393798828125, "max": 317.05000000000001136868377216160297393798828125, "avg": 317.05000000000001136868377216160297393798828125 }, "sell": { "open": 317.5, "close": 317.5, "min": 317.5, "max": 317.5, "avg": 317.5 } }, { "date": "2017-07-25", "buy": { "open": 318.23000000000001818989403545856475830078125, "close": 318.23000000000001818989403545856475830078125, "min": 318.23000000000001818989403545856475830078125, "max": 318.23000000000001818989403545856475830078125, "avg": 318.23000000000001818989403545856475830078125 }, "sell": { "open": 318.57999999999998408384271897375583648681640625, "close": 318.57999999999998408384271897375583648681640625, "min": 318.57999999999998408384271897375583648681640625, "max": 318.57999999999998408384271897375583648681640625, "avg": 318.57999999999998408384271897375583648681640625 } }, { "date": "2017-07-26", "buy": { "open": 317.91000000000002501110429875552654266357421875, "close": 317.91000000000002501110429875552654266357421875, "min": 317.91000000000002501110429875552654266357421875, "max": 317.91000000000002501110429875552654266357421875, "avg": 317.91000000000002501110429875552654266357421875 }, "sell": { "open": 318.6200000000000045474735088646411895751953125, "close": 318.6200000000000045474735088646411895751953125, "min": 318.6200000000000045474735088646411895751953125, "max": 318.6200000000000045474735088646411895751953125, "avg": 318.6200000000000045474735088646411895751953125 } }, { "date": "2017-07-27", "buy": { "open": 315.8500000000000227373675443232059478759765625, "close": 315.8500000000000227373675443232059478759765625, "min": 315.8500000000000227373675443232059478759765625, "max": 315.8500000000000227373675443232059478759765625, "avg": 315.8500000000000227373675443232059478759765625 }, "sell": { "open": 316.3999999999999772626324556767940521240234375, "close": 316.3999999999999772626324556767940521240234375, "min": 316.3999999999999772626324556767940521240234375, "max": 316.3999999999999772626324556767940521240234375, "avg": 316.3999999999999772626324556767940521240234375 } }, { "date": "2017-07-28", "buy": { "open": 312.04000000000002046363078989088535308837890625, "close": 312.04000000000002046363078989088535308837890625, "min": 312.04000000000002046363078989088535308837890625, "max": 312.04000000000002046363078989088535308837890625, "avg": 312.04000000000002046363078989088535308837890625 }, "sell": { "open": 312.509999999999990905052982270717620849609375, "close": 312.509999999999990905052982270717620849609375, "min": 312.509999999999990905052982270717620849609375, "max": 312.509999999999990905052982270717620849609375, "avg": 312.509999999999990905052982270717620849609375 } }, { "date": "2017-07-31", "buy": { "open": 314.1299999999999954525264911353588104248046875, "close": 314.1299999999999954525264911353588104248046875, "min": 314.1299999999999954525264911353588104248046875, "max": 314.1299999999999954525264911353588104248046875, "avg": 314.1299999999999954525264911353588104248046875 }, "sell": { "open": 315.279999999999972715158946812152862548828125, "close": 315.279999999999972715158946812152862548828125, "min": 315.279999999999972715158946812152862548828125, "max": 315.279999999999972715158946812152862548828125, "avg": 315.279999999999972715158946812152862548828125 } }, { "date": "2017-08-01", "buy": { "open": 315.56999999999999317878973670303821563720703125, "close": 315.56999999999999317878973670303821563720703125, "min": 315.56999999999999317878973670303821563720703125, "max": 315.56999999999999317878973670303821563720703125, "avg": 315.56999999999999317878973670303821563720703125 }, "sell": { "open": 316.31000000000000227373675443232059478759765625, "close": 316.31000000000000227373675443232059478759765625, "min": 316.31000000000000227373675443232059478759765625, "max": 316.31000000000000227373675443232059478759765625, "avg": 316.31000000000000227373675443232059478759765625 } }, { "date": "2017-08-02", "buy": { "open": 316.70999999999997953636921010911464691162109375, "close": 316.70999999999997953636921010911464691162109375, "min": 316.70999999999997953636921010911464691162109375, "max": 316.70999999999997953636921010911464691162109375, "avg": 316.70999999999997953636921010911464691162109375 }, "sell": { "open": 317.18000000000000682121026329696178436279296875, "close": 317.18000000000000682121026329696178436279296875, "min": 317.18000000000000682121026329696178436279296875, "max": 317.18000000000000682121026329696178436279296875, "avg": 317.18000000000000682121026329696178436279296875 } }, { "date": "2017-08-03", "buy": { "open": 314.91000000000002501110429875552654266357421875, "close": 314.91000000000002501110429875552654266357421875, "min": 314.91000000000002501110429875552654266357421875, "max": 314.91000000000002501110429875552654266357421875, "avg": 314.91000000000002501110429875552654266357421875 }, "sell": { "open": 315.25, "close": 315.25, "min": 315.25, "max": 315.25, "avg": 315.25 } }, { "date": "2017-08-04", "buy": { "open": 314.83999999999997498889570124447345733642578125, "close": 314.83999999999997498889570124447345733642578125, "min": 314.83999999999997498889570124447345733642578125, "max": 314.83999999999997498889570124447345733642578125, "avg": 314.83999999999997498889570124447345733642578125 }, "sell": { "open": 315.6000000000000227373675443232059478759765625, "close": 315.6000000000000227373675443232059478759765625, "min": 315.6000000000000227373675443232059478759765625, "max": 315.6000000000000227373675443232059478759765625, "avg": 315.6000000000000227373675443232059478759765625 } }, { "date": "2017-08-07", "buy": { "open": 313.91000000000002501110429875552654266357421875, "close": 313.91000000000002501110429875552654266357421875, "min": 313.91000000000002501110429875552654266357421875, "max": 313.91000000000002501110429875552654266357421875, "avg": 313.91000000000002501110429875552654266357421875 }, "sell": { "open": 314.56999999999999317878973670303821563720703125, "close": 314.56999999999999317878973670303821563720703125, "min": 314.56999999999999317878973670303821563720703125, "max": 314.56999999999999317878973670303821563720703125, "avg": 314.56999999999999317878973670303821563720703125 } }, { "date": "2017-08-08", "buy": { "open": 313.75, "close": 313.75, "min": 313.75, "max": 313.75, "avg": 313.75 }, "sell": { "open": 314.44999999999998863131622783839702606201171875, "close": 314.44999999999998863131622783839702606201171875, "min": 314.44999999999998863131622783839702606201171875, "max": 314.44999999999998863131622783839702606201171875, "avg": 314.44999999999998863131622783839702606201171875 } }, { "date": "2017-08-09", "buy": { "open": 313.70999999999997953636921010911464691162109375, "close": 313.70999999999997953636921010911464691162109375, "min": 313.70999999999997953636921010911464691162109375, "max": 313.70999999999997953636921010911464691162109375, "avg": 313.70999999999997953636921010911464691162109375 }, "sell": { "open": 314.490000000000009094947017729282379150390625, "close": 314.490000000000009094947017729282379150390625, "min": 314.490000000000009094947017729282379150390625, "max": 314.490000000000009094947017729282379150390625, "avg": 314.490000000000009094947017729282379150390625 } }, { "date": "2017-08-10", "buy": { "open": 313.95999999999997953636921010911464691162109375, "close": 313.95999999999997953636921010911464691162109375, "min": 313.95999999999997953636921010911464691162109375, "max": 313.95999999999997953636921010911464691162109375, "avg": 313.95999999999997953636921010911464691162109375 }, "sell": { "open": 314.759999999999990905052982270717620849609375, "close": 314.759999999999990905052982270717620849609375, "min": 314.759999999999990905052982270717620849609375, "max": 314.759999999999990905052982270717620849609375, "avg": 314.759999999999990905052982270717620849609375 } }, { "date": "2017-08-11", "buy": { "open": 314.57999999999998408384271897375583648681640625, "close": 314.57999999999998408384271897375583648681640625, "min": 314.57999999999998408384271897375583648681640625, "max": 314.57999999999998408384271897375583648681640625, "avg": 314.57999999999998408384271897375583648681640625 }, "sell": { "open": 315.220000000000027284841053187847137451171875, "close": 315.220000000000027284841053187847137451171875, "min": 315.220000000000027284841053187847137451171875, "max": 315.220000000000027284841053187847137451171875, "avg": 315.220000000000027284841053187847137451171875 } }, { "date": "2017-08-14", "buy": { "open": 324.58999999999997498889570124447345733642578125, "close": 324.58999999999997498889570124447345733642578125, "min": 324.58999999999997498889570124447345733642578125, "max": 324.58999999999997498889570124447345733642578125, "avg": 324.58999999999997498889570124447345733642578125 }, "sell": { "open": 325.43000000000000682121026329696178436279296875, "close": 325.43000000000000682121026329696178436279296875, "min": 325.43000000000000682121026329696178436279296875, "max": 325.43000000000000682121026329696178436279296875, "avg": 325.43000000000000682121026329696178436279296875 } }, { "date": "2017-08-15", "buy": { "open": 324.58999999999997498889570124447345733642578125, "close": 324.58999999999997498889570124447345733642578125, "min": 324.58999999999997498889570124447345733642578125, "max": 324.58999999999997498889570124447345733642578125, "avg": 324.58999999999997498889570124447345733642578125 }, "sell": { "open": 325.43000000000000682121026329696178436279296875, "close": 325.43000000000000682121026329696178436279296875, "min": 325.43000000000000682121026329696178436279296875, "max": 325.43000000000000682121026329696178436279296875, "avg": 325.43000000000000682121026329696178436279296875 } }, { "date": "2017-08-16", "buy": { "open": 324.83999999999997498889570124447345733642578125, "close": 324.83999999999997498889570124447345733642578125, "min": 324.83999999999997498889570124447345733642578125, "max": 324.83999999999997498889570124447345733642578125, "avg": 324.83999999999997498889570124447345733642578125 }, "sell": { "open": 325.509999999999990905052982270717620849609375, "close": 325.509999999999990905052982270717620849609375, "min": 325.509999999999990905052982270717620849609375, "max": 325.509999999999990905052982270717620849609375, "avg": 325.509999999999990905052982270717620849609375 } }, { "date": "2017-08-17", "buy": { "open": 322.30000000000001136868377216160297393798828125, "close": 322.30000000000001136868377216160297393798828125, "min": 322.30000000000001136868377216160297393798828125, "max": 322.30000000000001136868377216160297393798828125, "avg": 322.30000000000001136868377216160297393798828125 }, "sell": { "open": 323.05000000000001136868377216160297393798828125, "close": 323.05000000000001136868377216160297393798828125, "min": 323.05000000000001136868377216160297393798828125, "max": 323.05000000000001136868377216160297393798828125, "avg": 323.05000000000001136868377216160297393798828125 } }, { "date": "2017-08-18", "buy": { "open": 322.54000000000002046363078989088535308837890625, "close": 322.54000000000002046363078989088535308837890625, "min": 322.54000000000002046363078989088535308837890625, "max": 322.54000000000002046363078989088535308837890625, "avg": 322.54000000000002046363078989088535308837890625 }, "sell": { "open": 323.3700000000000045474735088646411895751953125, "close": 323.3700000000000045474735088646411895751953125, "min": 323.3700000000000045474735088646411895751953125, "max": 323.3700000000000045474735088646411895751953125, "avg": 323.3700000000000045474735088646411895751953125 } }, { "date": "2017-08-21", "buy": { "open": 322.759999999999990905052982270717620849609375, "close": 322.759999999999990905052982270717620849609375, "min": 322.759999999999990905052982270717620849609375, "max": 322.759999999999990905052982270717620849609375, "avg": 322.759999999999990905052982270717620849609375 }, "sell": { "open": 323.55000000000001136868377216160297393798828125, "close": 323.55000000000001136868377216160297393798828125, "min": 323.55000000000001136868377216160297393798828125, "max": 323.55000000000001136868377216160297393798828125, "avg": 323.55000000000001136868377216160297393798828125 } }, { "date": "2017-08-22", "buy": { "open": 324.43000000000000682121026329696178436279296875, "close": 324.43000000000000682121026329696178436279296875, "min": 324.43000000000000682121026329696178436279296875, "max": 324.43000000000000682121026329696178436279296875, "avg": 324.43000000000000682121026329696178436279296875 }, "sell": { "open": 325.3600000000000136424205265939235687255859375, "close": 325.3600000000000136424205265939235687255859375, "min": 325.3600000000000136424205265939235687255859375, "max": 325.3600000000000136424205265939235687255859375, "avg": 325.3600000000000136424205265939235687255859375 } }, { "date": "2017-08-23", "buy": { "open": 325.69999999999998863131622783839702606201171875, "close": 325.69999999999998863131622783839702606201171875, "min": 325.69999999999998863131622783839702606201171875, "max": 325.69999999999998863131622783839702606201171875, "avg": 325.69999999999998863131622783839702606201171875 }, "sell": { "open": 326.3799999999999954525264911353588104248046875, "close": 326.3799999999999954525264911353588104248046875, "min": 326.3799999999999954525264911353588104248046875, "max": 326.3799999999999954525264911353588104248046875, "avg": 326.3799999999999954525264911353588104248046875 } }, { "date": "2017-08-24", "buy": { "open": 327.76999999999998181010596454143524169921875, "close": 327.76999999999998181010596454143524169921875, "min": 327.76999999999998181010596454143524169921875, "max": 327.76999999999998181010596454143524169921875, "avg": 327.76999999999998181010596454143524169921875 }, "sell": { "open": 329.17000000000001591615728102624416351318359375, "close": 329.17000000000001591615728102624416351318359375, "min": 329.17000000000001591615728102624416351318359375, "max": 329.17000000000001591615728102624416351318359375, "avg": 329.17000000000001591615728102624416351318359375 } }, { "date": "2017-08-25", "buy": { "open": 327.56000000000000227373675443232059478759765625, "close": 327.56000000000000227373675443232059478759765625, "min": 327.56000000000000227373675443232059478759765625, "max": 327.56000000000000227373675443232059478759765625, "avg": 327.56000000000000227373675443232059478759765625 }, "sell": { "open": 328.83999999999997498889570124447345733642578125, "close": 328.83999999999997498889570124447345733642578125, "min": 328.83999999999997498889570124447345733642578125, "max": 328.83999999999997498889570124447345733642578125, "avg": 328.83999999999997498889570124447345733642578125 } }, { "date": "2017-08-28", "buy": { "open": 327.30000000000001136868377216160297393798828125, "close": 327.30000000000001136868377216160297393798828125, "min": 327.30000000000001136868377216160297393798828125, "max": 327.30000000000001136868377216160297393798828125, "avg": 327.30000000000001136868377216160297393798828125 }, "sell": { "open": 328.3500000000000227373675443232059478759765625, "close": 328.3500000000000227373675443232059478759765625, "min": 328.3500000000000227373675443232059478759765625, "max": 328.3500000000000227373675443232059478759765625, "avg": 328.3500000000000227373675443232059478759765625 } }, { "date": "2017-08-29", "buy": { "open": 326.1299999999999954525264911353588104248046875, "close": 326.1299999999999954525264911353588104248046875, "min": 326.1299999999999954525264911353588104248046875, "max": 326.1299999999999954525264911353588104248046875, "avg": 326.1299999999999954525264911353588104248046875 }, "sell": { "open": 326.70999999999997953636921010911464691162109375, "close": 326.70999999999997953636921010911464691162109375, "min": 326.70999999999997953636921010911464691162109375, "max": 326.70999999999997953636921010911464691162109375, "avg": 326.70999999999997953636921010911464691162109375 } }, { "date": "2017-08-30", "buy": { "open": 324.20999999999997953636921010911464691162109375, "close": 324.20999999999997953636921010911464691162109375, "min": 324.20999999999997953636921010911464691162109375, "max": 324.20999999999997953636921010911464691162109375, "avg": 324.20999999999997953636921010911464691162109375 }, "sell": { "open": 325.06000000000000227373675443232059478759765625, "close": 325.06000000000000227373675443232059478759765625, "min": 325.06000000000000227373675443232059478759765625, "max": 325.06000000000000227373675443232059478759765625, "avg": 325.06000000000000227373675443232059478759765625 } }, { "date": "2017-08-31", "buy": { "open": 325.3600000000000136424205265939235687255859375, "close": 325.3600000000000136424205265939235687255859375, "min": 325.3600000000000136424205265939235687255859375, "max": 325.3600000000000136424205265939235687255859375, "avg": 325.3600000000000136424205265939235687255859375 }, "sell": { "open": 326.1299999999999954525264911353588104248046875, "close": 326.1299999999999954525264911353588104248046875, "min": 326.1299999999999954525264911353588104248046875, "max": 326.1299999999999954525264911353588104248046875, "avg": 326.1299999999999954525264911353588104248046875 } }, { "date": "2017-09-01", "buy": { "open": 328.45999999999997953636921010911464691162109375, "close": 328.45999999999997953636921010911464691162109375, "min": 328.45999999999997953636921010911464691162109375, "max": 328.45999999999997953636921010911464691162109375, "avg": 328.45999999999997953636921010911464691162109375 }, "sell": { "open": 329.17000000000001591615728102624416351318359375, "close": 329.17000000000001591615728102624416351318359375, "min": 329.17000000000001591615728102624416351318359375, "max": 329.17000000000001591615728102624416351318359375, "avg": 329.17000000000001591615728102624416351318359375 } }, { "date": "2017-09-04", "buy": { "open": 327.470000000000027284841053187847137451171875, "close": 327.470000000000027284841053187847137451171875, "min": 327.470000000000027284841053187847137451171875, "max": 327.470000000000027284841053187847137451171875, "avg": 327.470000000000027284841053187847137451171875 }, "sell": { "open": 327.8899999999999863575794734060764312744140625, "close": 327.8899999999999863575794734060764312744140625, "min": 327.8899999999999863575794734060764312744140625, "max": 327.8899999999999863575794734060764312744140625, "avg": 327.8899999999999863575794734060764312744140625 } }, { "date": "2017-09-05", "buy": { "open": 327.3700000000000045474735088646411895751953125, "close": 327.3700000000000045474735088646411895751953125, "min": 327.3700000000000045474735088646411895751953125, "max": 327.3700000000000045474735088646411895751953125, "avg": 327.3700000000000045474735088646411895751953125 }, "sell": { "open": 328.29000000000002046363078989088535308837890625, "close": 328.29000000000002046363078989088535308837890625, "min": 328.29000000000002046363078989088535308837890625, "max": 328.29000000000002046363078989088535308837890625, "avg": 328.29000000000002046363078989088535308837890625 } }, { "date": "2017-09-06", "buy": { "open": 328.31999999999999317878973670303821563720703125, "close": 328.31999999999999317878973670303821563720703125, "min": 328.31999999999999317878973670303821563720703125, "max": 328.31999999999999317878973670303821563720703125, "avg": 328.31999999999999317878973670303821563720703125 }, "sell": { "open": 328.8799999999999954525264911353588104248046875, "close": 328.8799999999999954525264911353588104248046875, "min": 328.8799999999999954525264911353588104248046875, "max": 328.8799999999999954525264911353588104248046875, "avg": 328.8799999999999954525264911353588104248046875 } }, { "date": "2017-09-07", "buy": { "open": 328.3600000000000136424205265939235687255859375, "close": 328.3600000000000136424205265939235687255859375, "min": 328.3600000000000136424205265939235687255859375, "max": 328.3600000000000136424205265939235687255859375, "avg": 328.3600000000000136424205265939235687255859375 }, "sell": { "open": 328.6200000000000045474735088646411895751953125, "close": 328.6200000000000045474735088646411895751953125, "min": 328.6200000000000045474735088646411895751953125, "max": 328.6200000000000045474735088646411895751953125, "avg": 328.6200000000000045474735088646411895751953125 } }, { "date": "2017-09-08", "buy": { "open": 327.6100000000000136424205265939235687255859375, "close": 327.6100000000000136424205265939235687255859375, "min": 327.6100000000000136424205265939235687255859375, "max": 327.6100000000000136424205265939235687255859375, "avg": 327.6100000000000136424205265939235687255859375 }, "sell": { "open": 328.01999999999998181010596454143524169921875, "close": 328.01999999999998181010596454143524169921875, "min": 328.01999999999998181010596454143524169921875, "max": 328.01999999999998181010596454143524169921875, "avg": 328.01999999999998181010596454143524169921875 } }, { "date": "2017-09-11", "buy": { "open": 327.6000000000000227373675443232059478759765625, "close": 327.6000000000000227373675443232059478759765625, "min": 327.6000000000000227373675443232059478759765625, "max": 327.6000000000000227373675443232059478759765625, "avg": 327.6000000000000227373675443232059478759765625 }, "sell": { "open": 328.32999999999998408384271897375583648681640625, "close": 328.32999999999998408384271897375583648681640625, "min": 328.32999999999998408384271897375583648681640625, "max": 328.32999999999998408384271897375583648681640625, "avg": 328.32999999999998408384271897375583648681640625 } }, { "date": "2017-09-12", "buy": { "open": 329.30000000000001136868377216160297393798828125, "close": 329.30000000000001136868377216160297393798828125, "min": 329.30000000000001136868377216160297393798828125, "max": 329.30000000000001136868377216160297393798828125, "avg": 329.30000000000001136868377216160297393798828125 }, "sell": { "open": 330.42000000000001591615728102624416351318359375, "close": 330.42000000000001591615728102624416351318359375, "min": 330.42000000000001591615728102624416351318359375, "max": 330.42000000000001591615728102624416351318359375, "avg": 330.42000000000001591615728102624416351318359375 } }, { "date": "2017-09-13", "buy": { "open": 330.54000000000002046363078989088535308837890625, "close": 330.54000000000002046363078989088535308837890625, "min": 330.54000000000002046363078989088535308837890625, "max": 330.54000000000002046363078989088535308837890625, "avg": 330.54000000000002046363078989088535308837890625 }, "sell": { "open": 330.779999999999972715158946812152862548828125, "close": 330.779999999999972715158946812152862548828125, "min": 330.779999999999972715158946812152862548828125, "max": 330.779999999999972715158946812152862548828125, "avg": 330.779999999999972715158946812152862548828125 } }, { "date": "2017-09-14", "buy": { "open": 332.07999999999998408384271897375583648681640625, "close": 332.07999999999998408384271897375583648681640625, "min": 332.07999999999998408384271897375583648681640625, "max": 332.07999999999998408384271897375583648681640625, "avg": 332.07999999999998408384271897375583648681640625 }, "sell": { "open": 332.80000000000001136868377216160297393798828125, "close": 332.80000000000001136868377216160297393798828125, "min": 332.80000000000001136868377216160297393798828125, "max": 332.80000000000001136868377216160297393798828125, "avg": 332.80000000000001136868377216160297393798828125 } }, { "date": "2017-09-15", "buy": { "open": 333.29000000000002046363078989088535308837890625, "close": 333.29000000000002046363078989088535308837890625, "min": 333.29000000000002046363078989088535308837890625, "max": 333.29000000000002046363078989088535308837890625, "avg": 333.29000000000002046363078989088535308837890625 }, "sell": { "open": 334.18000000000000682121026329696178436279296875, "close": 334.18000000000000682121026329696178436279296875, "min": 334.18000000000000682121026329696178436279296875, "max": 334.18000000000000682121026329696178436279296875, "avg": 334.18000000000000682121026329696178436279296875 } }, { "date": "2017-09-18", "buy": { "open": 331.04000000000002046363078989088535308837890625, "close": 331.04000000000002046363078989088535308837890625, "min": 331.04000000000002046363078989088535308837890625, "max": 331.04000000000002046363078989088535308837890625, "avg": 331.04000000000002046363078989088535308837890625 }, "sell": { "open": 331.970000000000027284841053187847137451171875, "close": 331.970000000000027284841053187847137451171875, "min": 331.970000000000027284841053187847137451171875, "max": 331.970000000000027284841053187847137451171875, "avg": 331.970000000000027284841053187847137451171875 } }, { "date": "2017-09-19", "buy": { "open": 328.33999999999997498889570124447345733642578125, "close": 328.33999999999997498889570124447345733642578125, "min": 328.33999999999997498889570124447345733642578125, "max": 328.33999999999997498889570124447345733642578125, "avg": 328.33999999999997498889570124447345733642578125 }, "sell": { "open": 329.91000000000002501110429875552654266357421875, "close": 329.91000000000002501110429875552654266357421875, "min": 329.91000000000002501110429875552654266357421875, "max": 329.91000000000002501110429875552654266357421875, "avg": 329.91000000000002501110429875552654266357421875 } }, { "date": "2017-09-20", "buy": { "open": 330.6100000000000136424205265939235687255859375, "close": 330.6100000000000136424205265939235687255859375, "min": 330.6100000000000136424205265939235687255859375, "max": 330.6100000000000136424205265939235687255859375, "avg": 330.6100000000000136424205265939235687255859375 }, "sell": { "open": 331.1100000000000136424205265939235687255859375, "close": 331.1100000000000136424205265939235687255859375, "min": 331.1100000000000136424205265939235687255859375, "max": 331.1100000000000136424205265939235687255859375, "avg": 331.1100000000000136424205265939235687255859375 } }, { "date": "2017-09-21", "buy": { "open": 328.08999999999997498889570124447345733642578125, "close": 328.08999999999997498889570124447345733642578125, "min": 328.08999999999997498889570124447345733642578125, "max": 328.08999999999997498889570124447345733642578125, "avg": 328.08999999999997498889570124447345733642578125 }, "sell": { "open": 328.95999999999997953636921010911464691162109375, "close": 328.95999999999997953636921010911464691162109375, "min": 328.95999999999997953636921010911464691162109375, "max": 328.95999999999997953636921010911464691162109375, "avg": 328.95999999999997953636921010911464691162109375 } }, { "date": "2017-09-22", "buy": { "open": 326.92000000000001591615728102624416351318359375, "close": 326.92000000000001591615728102624416351318359375, "min": 326.92000000000001591615728102624416351318359375, "max": 326.92000000000001591615728102624416351318359375, "avg": 326.92000000000001591615728102624416351318359375 }, "sell": { "open": 327.509999999999990905052982270717620849609375, "close": 327.509999999999990905052982270717620849609375, "min": 327.509999999999990905052982270717620849609375, "max": 327.509999999999990905052982270717620849609375, "avg": 327.509999999999990905052982270717620849609375 } }, { "date": "2017-09-25", "buy": { "open": 325.31999999999999317878973670303821563720703125, "close": 325.31999999999999317878973670303821563720703125, "min": 325.31999999999999317878973670303821563720703125, "max": 325.31999999999999317878973670303821563720703125, "avg": 325.31999999999999317878973670303821563720703125 }, "sell": { "open": 325.70999999999997953636921010911464691162109375, "close": 325.70999999999997953636921010911464691162109375, "min": 325.70999999999997953636921010911464691162109375, "max": 325.70999999999997953636921010911464691162109375, "avg": 325.70999999999997953636921010911464691162109375 } }, { "date": "2017-09-26", "buy": { "open": 322.1100000000000136424205265939235687255859375, "close": 322.1100000000000136424205265939235687255859375, "min": 322.1100000000000136424205265939235687255859375, "max": 322.1100000000000136424205265939235687255859375, "avg": 322.1100000000000136424205265939235687255859375 }, "sell": { "open": 322.79000000000002046363078989088535308837890625, "close": 322.79000000000002046363078989088535308837890625, "min": 322.79000000000002046363078989088535308837890625, "max": 322.79000000000002046363078989088535308837890625, "avg": 322.79000000000002046363078989088535308837890625 } }, { "date": "2017-09-27", "buy": { "open": 322.740000000000009094947017729282379150390625, "close": 322.740000000000009094947017729282379150390625, "min": 322.740000000000009094947017729282379150390625, "max": 322.740000000000009094947017729282379150390625, "avg": 322.740000000000009094947017729282379150390625 }, "sell": { "open": 323.5, "close": 323.5, "min": 323.5, "max": 323.5, "avg": 323.5 } }, { "date": "2017-09-28", "buy": { "open": 322.220000000000027284841053187847137451171875, "close": 322.220000000000027284841053187847137451171875, "min": 322.220000000000027284841053187847137451171875, "max": 322.220000000000027284841053187847137451171875, "avg": 322.220000000000027284841053187847137451171875 }, "sell": { "open": 322.8700000000000045474735088646411895751953125, "close": 322.8700000000000045474735088646411895751953125, "min": 322.8700000000000045474735088646411895751953125, "max": 322.8700000000000045474735088646411895751953125, "avg": 322.8700000000000045474735088646411895751953125 } }, { "date": "2017-09-29", "buy": { "open": 325.8899999999999863575794734060764312744140625, "close": 325.8899999999999863575794734060764312744140625, "min": 325.8899999999999863575794734060764312744140625, "max": 325.8899999999999863575794734060764312744140625, "avg": 325.8899999999999863575794734060764312744140625 }, "sell": { "open": 326.44999999999998863131622783839702606201171875, "close": 326.44999999999998863131622783839702606201171875, "min": 326.44999999999998863131622783839702606201171875, "max": 326.44999999999998863131622783839702606201171875, "avg": 326.44999999999998863131622783839702606201171875 } }, { "date": "2017-10-02", "buy": { "open": 325.8899999999999863575794734060764312744140625, "close": 325.8899999999999863575794734060764312744140625, "min": 325.8899999999999863575794734060764312744140625, "max": 325.8899999999999863575794734060764312744140625, "avg": 325.8899999999999863575794734060764312744140625 }, "sell": { "open": 326.44999999999998863131622783839702606201171875, "close": 326.44999999999998863131622783839702606201171875, "min": 326.44999999999998863131622783839702606201171875, "max": 326.44999999999998863131622783839702606201171875, "avg": 326.44999999999998863131622783839702606201171875 } }, { "date": "2017-10-03", "buy": { "open": 323.6100000000000136424205265939235687255859375, "close": 323.6100000000000136424205265939235687255859375, "min": 323.6100000000000136424205265939235687255859375, "max": 323.6100000000000136424205265939235687255859375, "avg": 323.6100000000000136424205265939235687255859375 }, "sell": { "open": 324.3600000000000136424205265939235687255859375, "close": 324.3600000000000136424205265939235687255859375, "min": 324.3600000000000136424205265939235687255859375, "max": 324.3600000000000136424205265939235687255859375, "avg": 324.3600000000000136424205265939235687255859375 } }, { "date": "2017-10-04", "buy": { "open": 325.3799999999999954525264911353588104248046875, "close": 325.3799999999999954525264911353588104248046875, "min": 325.3799999999999954525264911353588104248046875, "max": 325.3799999999999954525264911353588104248046875, "avg": 325.3799999999999954525264911353588104248046875 }, "sell": { "open": 325.68000000000000682121026329696178436279296875, "close": 325.68000000000000682121026329696178436279296875, "min": 325.68000000000000682121026329696178436279296875, "max": 325.68000000000000682121026329696178436279296875, "avg": 325.68000000000000682121026329696178436279296875 } }, { "date": "2017-10-05", "buy": { "open": 325.68000000000000682121026329696178436279296875, "close": 325.68000000000000682121026329696178436279296875, "min": 325.68000000000000682121026329696178436279296875, "max": 325.68000000000000682121026329696178436279296875, "avg": 325.68000000000000682121026329696178436279296875 }, "sell": { "open": 326.23000000000001818989403545856475830078125, "close": 326.23000000000001818989403545856475830078125, "min": 326.23000000000001818989403545856475830078125, "max": 326.23000000000001818989403545856475830078125, "avg": 326.23000000000001818989403545856475830078125 } }, { "date": "2017-10-06", "buy": { "open": 322.04000000000002046363078989088535308837890625, "close": 322.04000000000002046363078989088535308837890625, "min": 322.04000000000002046363078989088535308837890625, "max": 322.04000000000002046363078989088535308837890625, "avg": 322.04000000000002046363078989088535308837890625 }, "sell": { "open": 322.58999999999997498889570124447345733642578125, "close": 322.58999999999997498889570124447345733642578125, "min": 322.58999999999997498889570124447345733642578125, "max": 322.58999999999997498889570124447345733642578125, "avg": 322.58999999999997498889570124447345733642578125 } }, { "date": "2017-10-09", "buy": { "open": 321.83999999999997498889570124447345733642578125, "close": 321.83999999999997498889570124447345733642578125, "min": 321.83999999999997498889570124447345733642578125, "max": 321.83999999999997498889570124447345733642578125, "avg": 321.83999999999997498889570124447345733642578125 }, "sell": { "open": 322.25, "close": 322.25, "min": 322.25, "max": 322.25, "avg": 322.25 } }, { "date": "2017-10-10", "buy": { "open": 322.6100000000000136424205265939235687255859375, "close": 322.6100000000000136424205265939235687255859375, "min": 322.6100000000000136424205265939235687255859375, "max": 322.6100000000000136424205265939235687255859375, "avg": 322.6100000000000136424205265939235687255859375 }, "sell": { "open": 322.94999999999998863131622783839702606201171875, "close": 322.94999999999998863131622783839702606201171875, "min": 322.94999999999998863131622783839702606201171875, "max": 322.94999999999998863131622783839702606201171875, "avg": 322.94999999999998863131622783839702606201171875 } }, { "date": "2017-10-11", "buy": { "open": 323.44999999999998863131622783839702606201171875, "close": 323.44999999999998863131622783839702606201171875, "min": 323.44999999999998863131622783839702606201171875, "max": 323.44999999999998863131622783839702606201171875, "avg": 323.44999999999998863131622783839702606201171875 }, "sell": { "open": 323.81000000000000227373675443232059478759765625, "close": 323.81000000000000227373675443232059478759765625, "min": 323.81000000000000227373675443232059478759765625, "max": 323.81000000000000227373675443232059478759765625, "avg": 323.81000000000000227373675443232059478759765625 } }, { "date": "2017-10-12", "buy": { "open": 323.3899999999999863575794734060764312744140625, "close": 323.3899999999999863575794734060764312744140625, "min": 323.3899999999999863575794734060764312744140625, "max": 323.3899999999999863575794734060764312744140625, "avg": 323.3899999999999863575794734060764312744140625 }, "sell": { "open": 324.1000000000000227373675443232059478759765625, "close": 324.1000000000000227373675443232059478759765625, "min": 324.1000000000000227373675443232059478759765625, "max": 324.1000000000000227373675443232059478759765625, "avg": 324.1000000000000227373675443232059478759765625 } }, { "date": "2017-10-13", "buy": { "open": 324.56999999999999317878973670303821563720703125, "close": 324.56999999999999317878973670303821563720703125, "min": 324.56999999999999317878973670303821563720703125, "max": 324.56999999999999317878973670303821563720703125, "avg": 324.56999999999999317878973670303821563720703125 }, "sell": { "open": 324.970000000000027284841053187847137451171875, "close": 324.970000000000027284841053187847137451171875, "min": 324.970000000000027284841053187847137451171875, "max": 324.970000000000027284841053187847137451171875, "avg": 324.970000000000027284841053187847137451171875 } }, { "date": "2017-10-16", "buy": { "open": 324.8899999999999863575794734060764312744140625, "close": 324.8899999999999863575794734060764312744140625, "min": 324.8899999999999863575794734060764312744140625, "max": 324.8899999999999863575794734060764312744140625, "avg": 324.8899999999999863575794734060764312744140625 }, "sell": { "open": 325.48000000000001818989403545856475830078125, "close": 325.48000000000001818989403545856475830078125, "min": 325.48000000000001818989403545856475830078125, "max": 325.48000000000001818989403545856475830078125, "avg": 325.48000000000001818989403545856475830078125 } }, { "date": "2017-10-17", "buy": { "open": 323.8799999999999954525264911353588104248046875, "close": 323.8799999999999954525264911353588104248046875, "min": 323.8799999999999954525264911353588104248046875, "max": 323.8799999999999954525264911353588104248046875, "avg": 323.8799999999999954525264911353588104248046875 }, "sell": { "open": 324.67000000000001591615728102624416351318359375, "close": 324.67000000000001591615728102624416351318359375, "min": 324.67000000000001591615728102624416351318359375, "max": 324.67000000000001591615728102624416351318359375, "avg": 324.67000000000001591615728102624416351318359375 } }, { "date": "2017-10-18", "buy": { "open": 325.44999999999998863131622783839702606201171875, "close": 325.44999999999998863131622783839702606201171875, "min": 325.44999999999998863131622783839702606201171875, "max": 325.44999999999998863131622783839702606201171875, "avg": 325.44999999999998863131622783839702606201171875 }, "sell": { "open": 325.83999999999997498889570124447345733642578125, "close": 325.83999999999997498889570124447345733642578125, "min": 325.83999999999997498889570124447345733642578125, "max": 325.83999999999997498889570124447345733642578125, "avg": 325.83999999999997498889570124447345733642578125 } }, { "date": "2017-10-19", "buy": { "open": 324.779999999999972715158946812152862548828125, "close": 324.779999999999972715158946812152862548828125, "min": 324.779999999999972715158946812152862548828125, "max": 324.779999999999972715158946812152862548828125, "avg": 324.779999999999972715158946812152862548828125 }, "sell": { "open": 325.30000000000001136868377216160297393798828125, "close": 325.30000000000001136868377216160297393798828125, "min": 325.30000000000001136868377216160297393798828125, "max": 325.30000000000001136868377216160297393798828125, "avg": 325.30000000000001136868377216160297393798828125 } }, { "date": "2017-10-20", "buy": { "open": 322.76999999999998181010596454143524169921875, "close": 322.76999999999998181010596454143524169921875, "min": 322.76999999999998181010596454143524169921875, "max": 322.76999999999998181010596454143524169921875, "avg": 322.76999999999998181010596454143524169921875 }, "sell": { "open": 323.240000000000009094947017729282379150390625, "close": 323.240000000000009094947017729282379150390625, "min": 323.240000000000009094947017729282379150390625, "max": 323.240000000000009094947017729282379150390625, "avg": 323.240000000000009094947017729282379150390625 } }, { "date": "2017-10-23", "buy": { "open": 325.19999999999998863131622783839702606201171875, "close": 325.19999999999998863131622783839702606201171875, "min": 325.19999999999998863131622783839702606201171875, "max": 325.19999999999998863131622783839702606201171875, "avg": 325.19999999999998863131622783839702606201171875 }, "sell": { "open": 325.779999999999972715158946812152862548828125, "close": 325.779999999999972715158946812152862548828125, "min": 325.779999999999972715158946812152862548828125, "max": 325.779999999999972715158946812152862548828125, "avg": 325.779999999999972715158946812152862548828125 } }, { "date": "2017-10-24", "buy": { "open": 320.8500000000000227373675443232059478759765625, "close": 320.8500000000000227373675443232059478759765625, "min": 320.8500000000000227373675443232059478759765625, "max": 320.8500000000000227373675443232059478759765625, "avg": 320.8500000000000227373675443232059478759765625 }, "sell": { "open": 321.41000000000002501110429875552654266357421875, "close": 321.41000000000002501110429875552654266357421875, "min": 321.41000000000002501110429875552654266357421875, "max": 321.41000000000002501110429875552654266357421875, "avg": 321.41000000000002501110429875552654266357421875 } }, { "date": "2017-10-25", "buy": { "open": 323.08999999999997498889570124447345733642578125, "close": 323.08999999999997498889570124447345733642578125, "min": 323.08999999999997498889570124447345733642578125, "max": 323.08999999999997498889570124447345733642578125, "avg": 323.08999999999997498889570124447345733642578125 }, "sell": { "open": 323.06000000000000227373675443232059478759765625, "close": 323.06000000000000227373675443232059478759765625, "min": 323.06000000000000227373675443232059478759765625, "max": 323.06000000000000227373675443232059478759765625, "avg": 323.06000000000000227373675443232059478759765625 } }, { "date": "2017-10-26", "buy": { "open": 322.1499999999999772626324556767940521240234375, "close": 322.1499999999999772626324556767940521240234375, "min": 322.1499999999999772626324556767940521240234375, "max": 322.1499999999999772626324556767940521240234375, "avg": 322.1499999999999772626324556767940521240234375 }, "sell": { "open": 322.07999999999998408384271897375583648681640625, "close": 322.07999999999998408384271897375583648681640625, "min": 322.07999999999998408384271897375583648681640625, "max": 322.07999999999998408384271897375583648681640625, "avg": 322.07999999999998408384271897375583648681640625 } }, { "date": "2017-10-27", "buy": { "open": 319.6399999999999863575794734060764312744140625, "close": 319.6399999999999863575794734060764312744140625, "min": 319.6399999999999863575794734060764312744140625, "max": 319.6399999999999863575794734060764312744140625, "avg": 319.6399999999999863575794734060764312744140625 }, "sell": { "open": 320.07999999999998408384271897375583648681640625, "close": 320.07999999999998408384271897375583648681640625, "min": 320.07999999999998408384271897375583648681640625, "max": 320.07999999999998408384271897375583648681640625, "avg": 320.07999999999998408384271897375583648681640625 } }, { "date": "2017-10-30", "buy": { "open": 320.06999999999999317878973670303821563720703125, "close": 320.06999999999999317878973670303821563720703125, "min": 320.06999999999999317878973670303821563720703125, "max": 320.06999999999999317878973670303821563720703125, "avg": 320.06999999999999317878973670303821563720703125 }, "sell": { "open": 320.8600000000000136424205265939235687255859375, "close": 320.8600000000000136424205265939235687255859375, "min": 320.8600000000000136424205265939235687255859375, "max": 320.8600000000000136424205265939235687255859375, "avg": 320.8600000000000136424205265939235687255859375 } }, { "date": "2017-10-31", "buy": { "open": 318.70999999999997953636921010911464691162109375, "close": 318.70999999999997953636921010911464691162109375, "min": 318.70999999999997953636921010911464691162109375, "max": 318.70999999999997953636921010911464691162109375, "avg": 318.70999999999997953636921010911464691162109375 }, "sell": { "open": 319.44999999999998863131622783839702606201171875, "close": 319.44999999999998863131622783839702606201171875, "min": 319.44999999999998863131622783839702606201171875, "max": 319.44999999999998863131622783839702606201171875, "avg": 319.44999999999998863131622783839702606201171875 } }, { "date": "2017-11-01", "buy": { "open": 319.5, "close": 319.5, "min": 319.5, "max": 319.5, "avg": 319.5 }, "sell": { "open": 320.06999999999999317878973670303821563720703125, "close": 320.06999999999999317878973670303821563720703125, "min": 320.06999999999999317878973670303821563720703125, "max": 320.06999999999999317878973670303821563720703125, "avg": 320.06999999999999317878973670303821563720703125 } }, { "date": "2017-11-02", "buy": { "open": 320.75, "close": 320.75, "min": 320.75, "max": 320.75, "avg": 320.75 }, "sell": { "open": 321.470000000000027284841053187847137451171875, "close": 321.470000000000027284841053187847137451171875, "min": 321.470000000000027284841053187847137451171875, "max": 321.470000000000027284841053187847137451171875, "avg": 321.470000000000027284841053187847137451171875 } }, { "date": "2017-11-03", "buy": { "open": 320.720000000000027284841053187847137451171875, "close": 320.720000000000027284841053187847137451171875, "min": 320.720000000000027284841053187847137451171875, "max": 320.720000000000027284841053187847137451171875, "avg": 320.720000000000027284841053187847137451171875 }, "sell": { "open": 321.54000000000002046363078989088535308837890625, "close": 321.54000000000002046363078989088535308837890625, "min": 321.54000000000002046363078989088535308837890625, "max": 321.54000000000002046363078989088535308837890625, "avg": 321.54000000000002046363078989088535308837890625 } }, { "date": "2017-11-06", "buy": { "open": 319.81000000000000227373675443232059478759765625, "close": 319.81000000000000227373675443232059478759765625, "min": 319.81000000000000227373675443232059478759765625, "max": 319.81000000000000227373675443232059478759765625, "avg": 319.81000000000000227373675443232059478759765625 }, "sell": { "open": 320.18000000000000682121026329696178436279296875, "close": 320.18000000000000682121026329696178436279296875, "min": 320.18000000000000682121026329696178436279296875, "max": 320.18000000000000682121026329696178436279296875, "avg": 320.18000000000000682121026329696178436279296875 } }, { "date": "2017-11-07", "buy": { "open": 318.70999999999997953636921010911464691162109375, "close": 318.70999999999997953636921010911464691162109375, "min": 318.70999999999997953636921010911464691162109375, "max": 318.70999999999997953636921010911464691162109375, "avg": 318.70999999999997953636921010911464691162109375 }, "sell": { "open": 319.6000000000000227373675443232059478759765625, "close": 319.6000000000000227373675443232059478759765625, "min": 319.6000000000000227373675443232059478759765625, "max": 319.6000000000000227373675443232059478759765625, "avg": 319.6000000000000227373675443232059478759765625 } }, { "date": "2017-11-08", "buy": { "open": 322.17000000000001591615728102624416351318359375, "close": 322.17000000000001591615728102624416351318359375, "min": 322.17000000000001591615728102624416351318359375, "max": 322.17000000000001591615728102624416351318359375, "avg": 322.17000000000001591615728102624416351318359375 }, "sell": { "open": 322.68999999999999772626324556767940521240234375, "close": 322.68999999999999772626324556767940521240234375, "min": 322.68999999999999772626324556767940521240234375, "max": 322.68999999999999772626324556767940521240234375, "avg": 322.68999999999999772626324556767940521240234375 } }, { "date": "2017-11-09", "buy": { "open": 321.80000000000001136868377216160297393798828125, "close": 321.80000000000001136868377216160297393798828125, "min": 321.80000000000001136868377216160297393798828125, "max": 321.80000000000001136868377216160297393798828125, "avg": 321.80000000000001136868377216160297393798828125 }, "sell": { "open": 322.529999999999972715158946812152862548828125, "close": 322.529999999999972715158946812152862548828125, "min": 322.529999999999972715158946812152862548828125, "max": 322.529999999999972715158946812152862548828125, "avg": 322.529999999999972715158946812152862548828125 } }, { "date": "2017-11-10", "buy": { "open": 323.32999999999998408384271897375583648681640625, "close": 323.32999999999998408384271897375583648681640625, "min": 323.32999999999998408384271897375583648681640625, "max": 323.32999999999998408384271897375583648681640625, "avg": 323.32999999999998408384271897375583648681640625 }, "sell": { "open": 323.8899999999999863575794734060764312744140625, "close": 323.8899999999999863575794734060764312744140625, "min": 323.8899999999999863575794734060764312744140625, "max": 323.8899999999999863575794734060764312744140625, "avg": 323.8899999999999863575794734060764312744140625 } }, { "date": "2017-11-13", "buy": { "open": 322.009999999999990905052982270717620849609375, "close": 322.009999999999990905052982270717620849609375, "min": 322.009999999999990905052982270717620849609375, "max": 322.009999999999990905052982270717620849609375, "avg": 322.009999999999990905052982270717620849609375 }, "sell": { "open": 322.8500000000000227373675443232059478759765625, "close": 322.8500000000000227373675443232059478759765625, "min": 322.8500000000000227373675443232059478759765625, "max": 322.8500000000000227373675443232059478759765625, "avg": 322.8500000000000227373675443232059478759765625 } }, { "date": "2017-11-14", "buy": { "open": 323.8799999999999954525264911353588104248046875, "close": 323.8799999999999954525264911353588104248046875, "min": 323.8799999999999954525264911353588104248046875, "max": 323.8799999999999954525264911353588104248046875, "avg": 323.8799999999999954525264911353588104248046875 }, "sell": { "open": 324.3600000000000136424205265939235687255859375, "close": 324.3600000000000136424205265939235687255859375, "min": 324.3600000000000136424205265939235687255859375, "max": 324.3600000000000136424205265939235687255859375, "avg": 324.3600000000000136424205265939235687255859375 } }, { "date": "2017-11-15", "buy": { "open": 321.76999999999998181010596454143524169921875, "close": 321.76999999999998181010596454143524169921875, "min": 321.76999999999998181010596454143524169921875, "max": 321.76999999999998181010596454143524169921875, "avg": 321.76999999999998181010596454143524169921875 }, "sell": { "open": 322.68000000000000682121026329696178436279296875, "close": 322.68000000000000682121026329696178436279296875, "min": 322.68000000000000682121026329696178436279296875, "max": 322.68000000000000682121026329696178436279296875, "avg": 322.68000000000000682121026329696178436279296875 } }, { "date": "2017-11-16", "buy": { "open": 322.92000000000001591615728102624416351318359375, "close": 322.92000000000001591615728102624416351318359375, "min": 322.92000000000001591615728102624416351318359375, "max": 322.92000000000001591615728102624416351318359375, "avg": 322.92000000000001591615728102624416351318359375 }, "sell": { "open": 323.79000000000002046363078989088535308837890625, "close": 323.79000000000002046363078989088535308837890625, "min": 323.79000000000002046363078989088535308837890625, "max": 323.79000000000002046363078989088535308837890625, "avg": 323.79000000000002046363078989088535308837890625 } }, { "date": "2017-11-17", "buy": { "open": 323, "close": 323, "min": 323, "max": 323, "avg": 323 }, "sell": { "open": 323.70999999999997953636921010911464691162109375, "close": 323.70999999999997953636921010911464691162109375, "min": 323.70999999999997953636921010911464691162109375, "max": 323.70999999999997953636921010911464691162109375, "avg": 323.70999999999997953636921010911464691162109375 } }, { "date": "2017-11-20", "buy": { "open": 322.8999999999999772626324556767940521240234375, "close": 322.8999999999999772626324556767940521240234375, "min": 322.8999999999999772626324556767940521240234375, "max": 322.8999999999999772626324556767940521240234375, "avg": 322.8999999999999772626324556767940521240234375 }, "sell": { "open": 323.529999999999972715158946812152862548828125, "close": 323.529999999999972715158946812152862548828125, "min": 323.529999999999972715158946812152862548828125, "max": 323.529999999999972715158946812152862548828125, "avg": 323.529999999999972715158946812152862548828125 } }, { "date": "2017-11-21", "buy": { "open": 322.509999999999990905052982270717620849609375, "close": 322.509999999999990905052982270717620849609375, "min": 322.509999999999990905052982270717620849609375, "max": 322.509999999999990905052982270717620849609375, "avg": 322.509999999999990905052982270717620849609375 }, "sell": { "open": 323.1299999999999954525264911353588104248046875, "close": 323.1299999999999954525264911353588104248046875, "min": 323.1299999999999954525264911353588104248046875, "max": 323.1299999999999954525264911353588104248046875, "avg": 323.1299999999999954525264911353588104248046875 } }, { "date": "2017-11-22", "buy": { "open": 323.68000000000000682121026329696178436279296875, "close": 323.68000000000000682121026329696178436279296875, "min": 323.68000000000000682121026329696178436279296875, "max": 323.68000000000000682121026329696178436279296875, "avg": 323.68000000000000682121026329696178436279296875 }, "sell": { "open": 324.81999999999999317878973670303821563720703125, "close": 324.81999999999999317878973670303821563720703125, "min": 324.81999999999999317878973670303821563720703125, "max": 324.81999999999999317878973670303821563720703125, "avg": 324.81999999999999317878973670303821563720703125 } }, { "date": "2017-11-23", "buy": { "open": 325.3700000000000045474735088646411895751953125, "close": 325.3700000000000045474735088646411895751953125, "min": 325.3700000000000045474735088646411895751953125, "max": 325.3700000000000045474735088646411895751953125, "avg": 325.3700000000000045474735088646411895751953125 }, "sell": { "open": 326.1100000000000136424205265939235687255859375, "close": 326.1100000000000136424205265939235687255859375, "min": 326.1100000000000136424205265939235687255859375, "max": 326.1100000000000136424205265939235687255859375, "avg": 326.1100000000000136424205265939235687255859375 } }, { "date": "2017-11-24", "buy": { "open": 326.68000000000000682121026329696178436279296875, "close": 326.68000000000000682121026329696178436279296875, "min": 326.68000000000000682121026329696178436279296875, "max": 326.68000000000000682121026329696178436279296875, "avg": 326.68000000000000682121026329696178436279296875 }, "sell": { "open": 327.1200000000000045474735088646411895751953125, "close": 327.1200000000000045474735088646411895751953125, "min": 327.1200000000000045474735088646411895751953125, "max": 327.1200000000000045474735088646411895751953125, "avg": 327.1200000000000045474735088646411895751953125 } }, { "date": "2017-11-27", "buy": { "open": 326.25, "close": 326.25, "min": 326.25, "max": 326.25, "avg": 326.25 }, "sell": { "open": 327.279999999999972715158946812152862548828125, "close": 327.279999999999972715158946812152862548828125, "min": 327.279999999999972715158946812152862548828125, "max": 327.279999999999972715158946812152862548828125, "avg": 327.279999999999972715158946812152862548828125 } }, { "date": "2017-11-28", "buy": { "open": 326.58999999999997498889570124447345733642578125, "close": 326.58999999999997498889570124447345733642578125, "min": 326.58999999999997498889570124447345733642578125, "max": 326.58999999999997498889570124447345733642578125, "avg": 326.58999999999997498889570124447345733642578125 }, "sell": { "open": 327.23000000000001818989403545856475830078125, "close": 327.23000000000001818989403545856475830078125, "min": 327.23000000000001818989403545856475830078125, "max": 327.23000000000001818989403545856475830078125, "avg": 327.23000000000001818989403545856475830078125 } }, { "date": "2017-11-29", "buy": { "open": 325.8500000000000227373675443232059478759765625, "close": 325.8500000000000227373675443232059478759765625, "min": 325.8500000000000227373675443232059478759765625, "max": 325.8500000000000227373675443232059478759765625, "avg": 325.8500000000000227373675443232059478759765625 }, "sell": { "open": 326.3700000000000045474735088646411895751953125, "close": 326.3700000000000045474735088646411895751953125, "min": 326.3700000000000045474735088646411895751953125, "max": 326.3700000000000045474735088646411895751953125, "avg": 326.3700000000000045474735088646411895751953125 } }, { "date": "2017-11-30", "buy": { "open": 325.6200000000000045474735088646411895751953125, "close": 325.6200000000000045474735088646411895751953125, "min": 325.6200000000000045474735088646411895751953125, "max": 325.6200000000000045474735088646411895751953125, "avg": 325.6200000000000045474735088646411895751953125 }, "sell": { "open": 326.43999999999999772626324556767940521240234375, "close": 326.43999999999999772626324556767940521240234375, "min": 326.43999999999999772626324556767940521240234375, "max": 326.43999999999999772626324556767940521240234375, "avg": 326.43999999999999772626324556767940521240234375 } }, { "date": "2017-12-01", "buy": { "open": 328.029999999999972715158946812152862548828125, "close": 328.029999999999972715158946812152862548828125, "min": 328.029999999999972715158946812152862548828125, "max": 328.029999999999972715158946812152862548828125, "avg": 328.029999999999972715158946812152862548828125 }, "sell": { "open": 328.720000000000027284841053187847137451171875, "close": 328.720000000000027284841053187847137451171875, "min": 328.720000000000027284841053187847137451171875, "max": 328.720000000000027284841053187847137451171875, "avg": 328.720000000000027284841053187847137451171875 } }, { "date": "2017-12-04", "buy": { "open": 327.42000000000001591615728102624416351318359375, "close": 327.42000000000001591615728102624416351318359375, "min": 327.42000000000001591615728102624416351318359375, "max": 327.42000000000001591615728102624416351318359375, "avg": 327.42000000000001591615728102624416351318359375 }, "sell": { "open": 327.83999999999997498889570124447345733642578125, "close": 327.83999999999997498889570124447345733642578125, "min": 327.83999999999997498889570124447345733642578125, "max": 327.83999999999997498889570124447345733642578125, "avg": 327.83999999999997498889570124447345733642578125 } }, { "date": "2017-12-05", "buy": { "open": 325.6200000000000045474735088646411895751953125, "close": 325.6200000000000045474735088646411895751953125, "min": 325.6200000000000045474735088646411895751953125, "max": 325.6200000000000045474735088646411895751953125, "avg": 325.6200000000000045474735088646411895751953125 }, "sell": { "open": 326.240000000000009094947017729282379150390625, "close": 326.240000000000009094947017729282379150390625, "min": 326.240000000000009094947017729282379150390625, "max": 326.240000000000009094947017729282379150390625, "avg": 326.240000000000009094947017729282379150390625 } }, { "date": "2017-12-06", "buy": { "open": 326.8899999999999863575794734060764312744140625, "close": 326.8899999999999863575794734060764312744140625, "min": 326.8899999999999863575794734060764312744140625, "max": 326.8899999999999863575794734060764312744140625, "avg": 326.8899999999999863575794734060764312744140625 }, "sell": { "open": 327.490000000000009094947017729282379150390625, "close": 327.490000000000009094947017729282379150390625, "min": 327.490000000000009094947017729282379150390625, "max": 327.490000000000009094947017729282379150390625, "avg": 327.490000000000009094947017729282379150390625 } }, { "date": "2017-12-07", "buy": { "open": 325.1399999999999863575794734060764312744140625, "close": 325.1399999999999863575794734060764312744140625, "min": 325.1399999999999863575794734060764312744140625, "max": 325.1399999999999863575794734060764312744140625, "avg": 325.1399999999999863575794734060764312744140625 }, "sell": { "open": 326.01999999999998181010596454143524169921875, "close": 326.01999999999998181010596454143524169921875, "min": 326.01999999999998181010596454143524169921875, "max": 326.01999999999998181010596454143524169921875, "avg": 326.01999999999998181010596454143524169921875 } }, { "date": "2017-12-08", "buy": { "open": 325.1399999999999863575794734060764312744140625, "close": 325.1399999999999863575794734060764312744140625, "min": 325.1399999999999863575794734060764312744140625, "max": 325.1399999999999863575794734060764312744140625, "avg": 325.1399999999999863575794734060764312744140625 }, "sell": { "open": 326.01999999999998181010596454143524169921875, "close": 326.01999999999998181010596454143524169921875, "min": 326.01999999999998181010596454143524169921875, "max": 326.01999999999998181010596454143524169921875, "avg": 326.01999999999998181010596454143524169921875 } }, { "date": "2017-12-11", "buy": { "open": 324.970000000000027284841053187847137451171875, "close": 324.970000000000027284841053187847137451171875, "min": 324.970000000000027284841053187847137451171875, "max": 324.970000000000027284841053187847137451171875, "avg": 324.970000000000027284841053187847137451171875 }, "sell": { "open": 325.42000000000001591615728102624416351318359375, "close": 325.42000000000001591615728102624416351318359375, "min": 325.42000000000001591615728102624416351318359375, "max": 325.42000000000001591615728102624416351318359375, "avg": 325.42000000000001591615728102624416351318359375 } }, { "date": "2017-12-12", "buy": { "open": 325.94999999999998863131622783839702606201171875, "close": 325.94999999999998863131622783839702606201171875, "min": 325.94999999999998863131622783839702606201171875, "max": 325.94999999999998863131622783839702606201171875, "avg": 325.94999999999998863131622783839702606201171875 }, "sell": { "open": 326.6299999999999954525264911353588104248046875, "close": 326.6299999999999954525264911353588104248046875, "min": 326.6299999999999954525264911353588104248046875, "max": 326.6299999999999954525264911353588104248046875, "avg": 326.6299999999999954525264911353588104248046875 } }, { "date": "2017-12-13", "buy": { "open": 324.81999999999999317878973670303821563720703125, "close": 324.81999999999999317878973670303821563720703125, "min": 324.81999999999999317878973670303821563720703125, "max": 324.81999999999999317878973670303821563720703125, "avg": 324.81999999999999317878973670303821563720703125 }, "sell": { "open": 325.3799999999999954525264911353588104248046875, "close": 325.3799999999999954525264911353588104248046875, "min": 325.3799999999999954525264911353588104248046875, "max": 325.3799999999999954525264911353588104248046875, "avg": 325.3799999999999954525264911353588104248046875 } }, { "date": "2017-12-14", "buy": { "open": 324.259999999999990905052982270717620849609375, "close": 324.259999999999990905052982270717620849609375, "min": 324.259999999999990905052982270717620849609375, "max": 324.259999999999990905052982270717620849609375, "avg": 324.259999999999990905052982270717620849609375 }, "sell": { "open": 325.30000000000001136868377216160297393798828125, "close": 325.30000000000001136868377216160297393798828125, "min": 325.30000000000001136868377216160297393798828125, "max": 325.30000000000001136868377216160297393798828125, "avg": 325.30000000000001136868377216160297393798828125 } }, { "date": "2017-12-15", "buy": { "open": 320, "close": 320, "min": 320, "max": 320, "avg": 320 }, "sell": { "open": 320.81999999999999317878973670303821563720703125, "close": 320.81999999999999317878973670303821563720703125, "min": 320.81999999999999317878973670303821563720703125, "max": 320.81999999999999317878973670303821563720703125, "avg": 320.81999999999999317878973670303821563720703125 } }, { "date": "2017-12-18", "buy": { "open": 320.48000000000001818989403545856475830078125, "close": 320.48000000000001818989403545856475830078125, "min": 320.48000000000001818989403545856475830078125, "max": 320.48000000000001818989403545856475830078125, "avg": 320.48000000000001818989403545856475830078125 }, "sell": { "open": 321.1499999999999772626324556767940521240234375, "close": 321.1499999999999772626324556767940521240234375, "min": 321.1499999999999772626324556767940521240234375, "max": 321.1499999999999772626324556767940521240234375, "avg": 321.1499999999999772626324556767940521240234375 } }, { "date": "2017-12-19", "buy": { "open": 321.01999999999998181010596454143524169921875, "close": 321.01999999999998181010596454143524169921875, "min": 321.01999999999998181010596454143524169921875, "max": 321.01999999999998181010596454143524169921875, "avg": 321.01999999999998181010596454143524169921875 }, "sell": { "open": 321.6200000000000045474735088646411895751953125, "close": 321.6200000000000045474735088646411895751953125, "min": 321.6200000000000045474735088646411895751953125, "max": 321.6200000000000045474735088646411895751953125, "avg": 321.6200000000000045474735088646411895751953125 } }, { "date": "2017-12-20", "buy": { "open": 316.259999999999990905052982270717620849609375, "close": 316.259999999999990905052982270717620849609375, "min": 316.259999999999990905052982270717620849609375, "max": 316.259999999999990905052982270717620849609375, "avg": 316.259999999999990905052982270717620849609375 }, "sell": { "open": 316.8500000000000227373675443232059478759765625, "close": 316.8500000000000227373675443232059478759765625, "min": 316.8500000000000227373675443232059478759765625, "max": 316.8500000000000227373675443232059478759765625, "avg": 316.8500000000000227373675443232059478759765625 } }, { "date": "2017-12-21", "buy": { "open": 315.01999999999998181010596454143524169921875, "close": 315.01999999999998181010596454143524169921875, "min": 315.01999999999998181010596454143524169921875, "max": 315.01999999999998181010596454143524169921875, "avg": 315.01999999999998181010596454143524169921875 }, "sell": { "open": 315.68000000000000682121026329696178436279296875, "close": 315.68000000000000682121026329696178436279296875, "min": 315.68000000000000682121026329696178436279296875, "max": 315.68000000000000682121026329696178436279296875, "avg": 315.68000000000000682121026329696178436279296875 } }, { "date": "2017-12-22", "buy": { "open": 309.6399999999999863575794734060764312744140625, "close": 309.6399999999999863575794734060764312744140625, "min": 309.6399999999999863575794734060764312744140625, "max": 309.6399999999999863575794734060764312744140625, "avg": 309.6399999999999863575794734060764312744140625 }, "sell": { "open": 310.95999999999997953636921010911464691162109375, "close": 310.95999999999997953636921010911464691162109375, "min": 310.95999999999997953636921010911464691162109375, "max": 310.95999999999997953636921010911464691162109375, "avg": 310.95999999999997953636921010911464691162109375 } }, { "date": "2017-12-25", "buy": { "open": 309.6399999999999863575794734060764312744140625, "close": 309.6399999999999863575794734060764312744140625, "min": 309.6399999999999863575794734060764312744140625, "max": 309.6399999999999863575794734060764312744140625, "avg": 309.6399999999999863575794734060764312744140625 }, "sell": { "open": 310.95999999999997953636921010911464691162109375, "close": 310.95999999999997953636921010911464691162109375, "min": 310.95999999999997953636921010911464691162109375, "max": 310.95999999999997953636921010911464691162109375, "avg": 310.95999999999997953636921010911464691162109375 } }, { "date": "2017-12-26", "buy": { "open": 307.3500000000000227373675443232059478759765625, "close": 307.3500000000000227373675443232059478759765625, "min": 307.3500000000000227373675443232059478759765625, "max": 307.3500000000000227373675443232059478759765625, "avg": 307.3500000000000227373675443232059478759765625 }, "sell": { "open": 308.1499999999999772626324556767940521240234375, "close": 308.1499999999999772626324556767940521240234375, "min": 308.1499999999999772626324556767940521240234375, "max": 308.1499999999999772626324556767940521240234375, "avg": 308.1499999999999772626324556767940521240234375 } }, { "date": "2017-12-27", "buy": { "open": 303.76999999999998181010596454143524169921875, "close": 303.76999999999998181010596454143524169921875, "min": 303.76999999999998181010596454143524169921875, "max": 303.76999999999998181010596454143524169921875, "avg": 303.76999999999998181010596454143524169921875 }, "sell": { "open": 304.67000000000001591615728102624416351318359375, "close": 304.67000000000001591615728102624416351318359375, "min": 304.67000000000001591615728102624416351318359375, "max": 304.67000000000001591615728102624416351318359375, "avg": 304.67000000000001591615728102624416351318359375 } }, { "date": "2017-12-28", "buy": { "open": 298.6399999999999863575794734060764312744140625, "close": 298.6399999999999863575794734060764312744140625, "min": 298.6399999999999863575794734060764312744140625, "max": 298.6399999999999863575794734060764312744140625, "avg": 298.6399999999999863575794734060764312744140625 }, "sell": { "open": 299.92000000000001591615728102624416351318359375, "close": 299.92000000000001591615728102624416351318359375, "min": 299.92000000000001591615728102624416351318359375, "max": 299.92000000000001591615728102624416351318359375, "avg": 299.92000000000001591615728102624416351318359375 } }, { "date": "2017-12-29", "buy": { "open": 298.6399999999999863575794734060764312744140625, "close": 298.6399999999999863575794734060764312744140625, "min": 298.6399999999999863575794734060764312744140625, "max": 298.6399999999999863575794734060764312744140625, "avg": 298.6399999999999863575794734060764312744140625 }, "sell": { "open": 299.92000000000001591615728102624416351318359375, "close": 299.92000000000001591615728102624416351318359375, "min": 299.92000000000001591615728102624416351318359375, "max": 299.92000000000001591615728102624416351318359375, "avg": 299.92000000000001591615728102624416351318359375 } }, { "date": "2018-01-01", "buy": { "open": 298.6399999999999863575794734060764312744140625, "close": 298.6399999999999863575794734060764312744140625, "min": 298.6399999999999863575794734060764312744140625, "max": 298.6399999999999863575794734060764312744140625, "avg": 298.6399999999999863575794734060764312744140625 }, "sell": { "open": 299.92000000000001591615728102624416351318359375, "close": 299.92000000000001591615728102624416351318359375, "min": 299.92000000000001591615728102624416351318359375, "max": 299.92000000000001591615728102624416351318359375, "avg": 299.92000000000001591615728102624416351318359375 } }, { "date": "2018-01-02", "buy": { "open": 300.48000000000001818989403545856475830078125, "close": 300.48000000000001818989403545856475830078125, "min": 300.48000000000001818989403545856475830078125, "max": 300.48000000000001818989403545856475830078125, "avg": 300.48000000000001818989403545856475830078125 }, "sell": { "open": 301.51999999999998181010596454143524169921875, "close": 301.51999999999998181010596454143524169921875, "min": 301.51999999999998181010596454143524169921875, "max": 301.51999999999998181010596454143524169921875, "avg": 301.51999999999998181010596454143524169921875 } }, { "date": "2018-01-03", "buy": { "open": 304.95999999999997953636921010911464691162109375, "close": 304.95999999999997953636921010911464691162109375, "min": 304.95999999999997953636921010911464691162109375, "max": 304.95999999999997953636921010911464691162109375, "avg": 304.95999999999997953636921010911464691162109375 }, "sell": { "open": 305.759999999999990905052982270717620849609375, "close": 305.759999999999990905052982270717620849609375, "min": 305.759999999999990905052982270717620849609375, "max": 305.759999999999990905052982270717620849609375, "avg": 305.759999999999990905052982270717620849609375 } }, { "date": "2018-01-04", "buy": { "open": 302.94999999999998863131622783839702606201171875, "close": 302.94999999999998863131622783839702606201171875, "min": 302.94999999999998863131622783839702606201171875, "max": 302.94999999999998863131622783839702606201171875, "avg": 302.94999999999998863131622783839702606201171875 }, "sell": { "open": 303.76999999999998181010596454143524169921875, "close": 303.76999999999998181010596454143524169921875, "min": 303.76999999999998181010596454143524169921875, "max": 303.76999999999998181010596454143524169921875, "avg": 303.76999999999998181010596454143524169921875 } }, { "date": "2018-01-05", "buy": { "open": 297.93000000000000682121026329696178436279296875, "close": 297.93000000000000682121026329696178436279296875, "min": 297.93000000000000682121026329696178436279296875, "max": 297.93000000000000682121026329696178436279296875, "avg": 297.93000000000000682121026329696178436279296875 }, "sell": { "open": 298.509999999999990905052982270717620849609375, "close": 298.509999999999990905052982270717620849609375, "min": 298.509999999999990905052982270717620849609375, "max": 298.509999999999990905052982270717620849609375, "avg": 298.509999999999990905052982270717620849609375 } }, { "date": "2018-01-08", "buy": { "open": 294.55000000000001136868377216160297393798828125, "close": 294.55000000000001136868377216160297393798828125, "min": 294.55000000000001136868377216160297393798828125, "max": 294.55000000000001136868377216160297393798828125, "avg": 294.55000000000001136868377216160297393798828125 }, "sell": { "open": 295.31999999999999317878973670303821563720703125, "close": 295.31999999999999317878973670303821563720703125, "min": 295.31999999999999317878973670303821563720703125, "max": 295.31999999999999317878973670303821563720703125, "avg": 295.31999999999999317878973670303821563720703125 } }, { "date": "2018-01-09", "buy": { "open": 294, "close": 294, "min": 294, "max": 294, "avg": 294 }, "sell": { "open": 294.6200000000000045474735088646411895751953125, "close": 294.6200000000000045474735088646411895751953125, "min": 294.6200000000000045474735088646411895751953125, "max": 294.6200000000000045474735088646411895751953125, "avg": 294.6200000000000045474735088646411895751953125 } }, { "date": "2018-01-10", "buy": { "open": 298, "close": 298, "min": 298, "max": 298, "avg": 298 }, "sell": { "open": 298.220000000000027284841053187847137451171875, "close": 298.220000000000027284841053187847137451171875, "min": 298.220000000000027284841053187847137451171875, "max": 298.220000000000027284841053187847137451171875, "avg": 298.220000000000027284841053187847137451171875 } }, { "date": "2018-01-11", "buy": { "open": 301.759999999999990905052982270717620849609375, "close": 301.759999999999990905052982270717620849609375, "min": 301.759999999999990905052982270717620849609375, "max": 301.759999999999990905052982270717620849609375, "avg": 301.759999999999990905052982270717620849609375 }, "sell": { "open": 302.220000000000027284841053187847137451171875, "close": 302.220000000000027284841053187847137451171875, "min": 302.220000000000027284841053187847137451171875, "max": 302.220000000000027284841053187847137451171875, "avg": 302.220000000000027284841053187847137451171875 } }, { "date": "2018-01-12", "buy": { "open": 300.240000000000009094947017729282379150390625, "close": 300.240000000000009094947017729282379150390625, "min": 300.240000000000009094947017729282379150390625, "max": 300.240000000000009094947017729282379150390625, "avg": 300.240000000000009094947017729282379150390625 }, "sell": { "open": 300.990000000000009094947017729282379150390625, "close": 300.990000000000009094947017729282379150390625, "min": 300.990000000000009094947017729282379150390625, "max": 300.990000000000009094947017729282379150390625, "avg": 300.990000000000009094947017729282379150390625 } }, { "date": "2018-01-15", "buy": { "open": 299.94999999999998863131622783839702606201171875, "close": 299.94999999999998863131622783839702606201171875, "min": 299.94999999999998863131622783839702606201171875, "max": 299.94999999999998863131622783839702606201171875, "avg": 299.94999999999998863131622783839702606201171875 }, "sell": { "open": 300.42000000000001591615728102624416351318359375, "close": 300.42000000000001591615728102624416351318359375, "min": 300.42000000000001591615728102624416351318359375, "max": 300.42000000000001591615728102624416351318359375, "avg": 300.42000000000001591615728102624416351318359375 } }, { "date": "2018-01-16", "buy": { "open": 297.720000000000027284841053187847137451171875, "close": 297.720000000000027284841053187847137451171875, "min": 297.720000000000027284841053187847137451171875, "max": 297.720000000000027284841053187847137451171875, "avg": 297.720000000000027284841053187847137451171875 }, "sell": { "open": 298.8799999999999954525264911353588104248046875, "close": 298.8799999999999954525264911353588104248046875, "min": 298.8799999999999954525264911353588104248046875, "max": 298.8799999999999954525264911353588104248046875, "avg": 298.8799999999999954525264911353588104248046875 } }, { "date": "2018-01-17", "buy": { "open": 297.56999999999999317878973670303821563720703125, "close": 297.56999999999999317878973670303821563720703125, "min": 297.56999999999999317878973670303821563720703125, "max": 297.56999999999999317878973670303821563720703125, "avg": 297.56999999999999317878973670303821563720703125 }, "sell": { "open": 298.18000000000000682121026329696178436279296875, "close": 298.18000000000000682121026329696178436279296875, "min": 298.18000000000000682121026329696178436279296875, "max": 298.18000000000000682121026329696178436279296875, "avg": 298.18000000000000682121026329696178436279296875 } }, { "date": "2018-01-18", "buy": { "open": 298.56999999999999317878973670303821563720703125, "close": 298.56999999999999317878973670303821563720703125, "min": 298.56999999999999317878973670303821563720703125, "max": 298.56999999999999317878973670303821563720703125, "avg": 298.56999999999999317878973670303821563720703125 }, "sell": { "open": 299.1000000000000227373675443232059478759765625, "close": 299.1000000000000227373675443232059478759765625, "min": 299.1000000000000227373675443232059478759765625, "max": 299.1000000000000227373675443232059478759765625, "avg": 299.1000000000000227373675443232059478759765625 } }, { "date": "2018-01-19", "buy": { "open": 296.1000000000000227373675443232059478759765625, "close": 296.1000000000000227373675443232059478759765625, "min": 296.1000000000000227373675443232059478759765625, "max": 296.1000000000000227373675443232059478759765625, "avg": 296.1000000000000227373675443232059478759765625 }, "sell": { "open": 296.68999999999999772626324556767940521240234375, "close": 296.68999999999999772626324556767940521240234375, "min": 296.68999999999999772626324556767940521240234375, "max": 296.68999999999999772626324556767940521240234375, "avg": 296.68999999999999772626324556767940521240234375 } }, { "date": "2018-01-22", "buy": { "open": 293.79000000000002046363078989088535308837890625, "close": 293.79000000000002046363078989088535308837890625, "min": 293.79000000000002046363078989088535308837890625, "max": 293.79000000000002046363078989088535308837890625, "avg": 293.79000000000002046363078989088535308837890625 }, "sell": { "open": 294.8500000000000227373675443232059478759765625, "close": 294.8500000000000227373675443232059478759765625, "min": 294.8500000000000227373675443232059478759765625, "max": 294.8500000000000227373675443232059478759765625, "avg": 294.8500000000000227373675443232059478759765625 } }, { "date": "2018-01-23", "buy": { "open": 289.56000000000000227373675443232059478759765625, "close": 289.56000000000000227373675443232059478759765625, "min": 289.56000000000000227373675443232059478759765625, "max": 289.56000000000000227373675443232059478759765625, "avg": 289.56000000000000227373675443232059478759765625 }, "sell": { "open": 289.8799999999999954525264911353588104248046875, "close": 289.8799999999999954525264911353588104248046875, "min": 289.8799999999999954525264911353588104248046875, "max": 289.8799999999999954525264911353588104248046875, "avg": 289.8799999999999954525264911353588104248046875 } }, { "date": "2018-01-24", "buy": { "open": 287.029999999999972715158946812152862548828125, "close": 287.029999999999972715158946812152862548828125, "min": 287.029999999999972715158946812152862548828125, "max": 287.029999999999972715158946812152862548828125, "avg": 287.029999999999972715158946812152862548828125 }, "sell": { "open": 287.529999999999972715158946812152862548828125, "close": 287.529999999999972715158946812152862548828125, "min": 287.529999999999972715158946812152862548828125, "max": 287.529999999999972715158946812152862548828125, "avg": 287.529999999999972715158946812152862548828125 } }, { "date": "2018-01-25", "buy": { "open": 286.55000000000001136868377216160297393798828125, "close": 286.55000000000001136868377216160297393798828125, "min": 286.55000000000001136868377216160297393798828125, "max": 286.55000000000001136868377216160297393798828125, "avg": 286.55000000000001136868377216160297393798828125 }, "sell": { "open": 287.279999999999972715158946812152862548828125, "close": 287.279999999999972715158946812152862548828125, "min": 287.279999999999972715158946812152862548828125, "max": 287.279999999999972715158946812152862548828125, "avg": 287.279999999999972715158946812152862548828125 } }, { "date": "2018-01-26", "buy": { "open": 287.759999999999990905052982270717620849609375, "close": 287.759999999999990905052982270717620849609375, "min": 287.759999999999990905052982270717620849609375, "max": 287.759999999999990905052982270717620849609375, "avg": 287.759999999999990905052982270717620849609375 }, "sell": { "open": 288.76999999999998181010596454143524169921875, "close": 288.76999999999998181010596454143524169921875, "min": 288.76999999999998181010596454143524169921875, "max": 288.76999999999998181010596454143524169921875, "avg": 288.76999999999998181010596454143524169921875 } }, { "date": "2018-01-29", "buy": { "open": 287.04000000000002046363078989088535308837890625, "close": 287.04000000000002046363078989088535308837890625, "min": 287.04000000000002046363078989088535308837890625, "max": 287.04000000000002046363078989088535308837890625, "avg": 287.04000000000002046363078989088535308837890625 }, "sell": { "open": 287.68999999999999772626324556767940521240234375, "close": 287.68999999999999772626324556767940521240234375, "min": 287.68999999999999772626324556767940521240234375, "max": 287.68999999999999772626324556767940521240234375, "avg": 287.68999999999999772626324556767940521240234375 } }, { "date": "2018-01-30", "buy": { "open": 286.70999999999997953636921010911464691162109375, "close": 286.70999999999997953636921010911464691162109375, "min": 286.70999999999997953636921010911464691162109375, "max": 286.70999999999997953636921010911464691162109375, "avg": 286.70999999999997953636921010911464691162109375 }, "sell": { "open": 287.43999999999999772626324556767940521240234375, "close": 287.43999999999999772626324556767940521240234375, "min": 287.43999999999999772626324556767940521240234375, "max": 287.43999999999999772626324556767940521240234375, "avg": 287.43999999999999772626324556767940521240234375 } }, { "date": "2018-01-31", "buy": { "open": 285.54000000000002046363078989088535308837890625, "close": 285.54000000000002046363078989088535308837890625, "min": 285.54000000000002046363078989088535308837890625, "max": 285.54000000000002046363078989088535308837890625, "avg": 285.54000000000002046363078989088535308837890625 }, "sell": { "open": 286.1499999999999772626324556767940521240234375, "close": 286.1499999999999772626324556767940521240234375, "min": 286.1499999999999772626324556767940521240234375, "max": 286.1499999999999772626324556767940521240234375, "avg": 286.1499999999999772626324556767940521240234375 } }, { "date": "2018-02-01", "buy": { "open": 287.18999999999999772626324556767940521240234375, "close": 287.18999999999999772626324556767940521240234375, "min": 287.18999999999999772626324556767940521240234375, "max": 287.18999999999999772626324556767940521240234375, "avg": 287.18999999999999772626324556767940521240234375 }, "sell": { "open": 287.740000000000009094947017729282379150390625, "close": 287.740000000000009094947017729282379150390625, "min": 287.740000000000009094947017729282379150390625, "max": 287.740000000000009094947017729282379150390625, "avg": 287.740000000000009094947017729282379150390625 } }, { "date": "2018-02-02", "buy": { "open": 287.66000000000002501110429875552654266357421875, "close": 287.66000000000002501110429875552654266357421875, "min": 287.66000000000002501110429875552654266357421875, "max": 287.66000000000002501110429875552654266357421875, "avg": 287.66000000000002501110429875552654266357421875 }, "sell": { "open": 288.08999999999997498889570124447345733642578125, "close": 288.08999999999997498889570124447345733642578125, "min": 288.08999999999997498889570124447345733642578125, "max": 288.08999999999997498889570124447345733642578125, "avg": 288.08999999999997498889570124447345733642578125 } }, { "date": "2018-02-05", "buy": { "open": 285.81999999999999317878973670303821563720703125, "close": 285.81999999999999317878973670303821563720703125, "min": 285.81999999999999317878973670303821563720703125, "max": 285.81999999999999317878973670303821563720703125, "avg": 285.81999999999999317878973670303821563720703125 }, "sell": { "open": 286.68000000000000682121026329696178436279296875, "close": 286.68000000000000682121026329696178436279296875, "min": 286.68000000000000682121026329696178436279296875, "max": 286.68000000000000682121026329696178436279296875, "avg": 286.68000000000000682121026329696178436279296875 } }, { "date": "2018-02-06", "buy": { "open": 283.94999999999998863131622783839702606201171875, "close": 283.94999999999998863131622783839702606201171875, "min": 283.94999999999998863131622783839702606201171875, "max": 283.94999999999998863131622783839702606201171875, "avg": 283.94999999999998863131622783839702606201171875 }, "sell": { "open": 284.759999999999990905052982270717620849609375, "close": 284.759999999999990905052982270717620849609375, "min": 284.759999999999990905052982270717620849609375, "max": 284.759999999999990905052982270717620849609375, "avg": 284.759999999999990905052982270717620849609375 } }, { "date": "2018-02-07", "buy": { "open": 284.6399999999999863575794734060764312744140625, "close": 284.6399999999999863575794734060764312744140625, "min": 284.6399999999999863575794734060764312744140625, "max": 284.6399999999999863575794734060764312744140625, "avg": 284.6399999999999863575794734060764312744140625 }, "sell": { "open": 285.06999999999999317878973670303821563720703125, "close": 285.06999999999999317878973670303821563720703125, "min": 285.06999999999999317878973670303821563720703125, "max": 285.06999999999999317878973670303821563720703125, "avg": 285.06999999999999317878973670303821563720703125 } }, { "date": "2018-02-08", "buy": { "open": 280.66000000000002501110429875552654266357421875, "close": 280.66000000000002501110429875552654266357421875, "min": 280.66000000000002501110429875552654266357421875, "max": 280.66000000000002501110429875552654266357421875, "avg": 280.66000000000002501110429875552654266357421875 }, "sell": { "open": 281.1200000000000045474735088646411895751953125, "close": 281.1200000000000045474735088646411895751953125, "min": 281.1200000000000045474735088646411895751953125, "max": 281.1200000000000045474735088646411895751953125, "avg": 281.1200000000000045474735088646411895751953125 } }, { "date": "2018-02-09", "buy": { "open": 278.42000000000001591615728102624416351318359375, "close": 278.42000000000001591615728102624416351318359375, "min": 278.42000000000001591615728102624416351318359375, "max": 278.42000000000001591615728102624416351318359375, "avg": 278.42000000000001591615728102624416351318359375 }, "sell": { "open": 278.80000000000001136868377216160297393798828125, "close": 278.80000000000001136868377216160297393798828125, "min": 278.80000000000001136868377216160297393798828125, "max": 278.80000000000001136868377216160297393798828125, "avg": 278.80000000000001136868377216160297393798828125 } }, { "date": "2018-02-12", "buy": { "open": 278.30000000000001136868377216160297393798828125, "close": 278.30000000000001136868377216160297393798828125, "min": 278.30000000000001136868377216160297393798828125, "max": 278.30000000000001136868377216160297393798828125, "avg": 278.30000000000001136868377216160297393798828125 }, "sell": { "open": 278.8999999999999772626324556767940521240234375, "close": 278.8999999999999772626324556767940521240234375, "min": 278.8999999999999772626324556767940521240234375, "max": 278.8999999999999772626324556767940521240234375, "avg": 278.8999999999999772626324556767940521240234375 } }, { "date": "2018-02-13", "buy": { "open": 278.43999999999999772626324556767940521240234375, "close": 278.43999999999999772626324556767940521240234375, "min": 278.43999999999999772626324556767940521240234375, "max": 278.43999999999999772626324556767940521240234375, "avg": 278.43999999999999772626324556767940521240234375 }, "sell": { "open": 279.1200000000000045474735088646411895751953125, "close": 279.1200000000000045474735088646411895751953125, "min": 279.1200000000000045474735088646411895751953125, "max": 279.1200000000000045474735088646411895751953125, "avg": 279.1200000000000045474735088646411895751953125 } }, { "date": "2018-02-14", "buy": { "open": 276.95999999999997953636921010911464691162109375, "close": 276.95999999999997953636921010911464691162109375, "min": 276.95999999999997953636921010911464691162109375, "max": 276.95999999999997953636921010911464691162109375, "avg": 276.95999999999997953636921010911464691162109375 }, "sell": { "open": 277.83999999999997498889570124447345733642578125, "close": 277.83999999999997498889570124447345733642578125, "min": 277.83999999999997498889570124447345733642578125, "max": 277.83999999999997498889570124447345733642578125, "avg": 277.83999999999997498889570124447345733642578125 } }, { "date": "2018-02-15", "buy": { "open": 281.80000000000001136868377216160297393798828125, "close": 281.80000000000001136868377216160297393798828125, "min": 281.80000000000001136868377216160297393798828125, "max": 281.80000000000001136868377216160297393798828125, "avg": 281.80000000000001136868377216160297393798828125 }, "sell": { "open": 282.470000000000027284841053187847137451171875, "close": 282.470000000000027284841053187847137451171875, "min": 282.470000000000027284841053187847137451171875, "max": 282.470000000000027284841053187847137451171875, "avg": 282.470000000000027284841053187847137451171875 } }, { "date": "2018-02-16", "buy": { "open": 283.33999999999997498889570124447345733642578125, "close": 283.33999999999997498889570124447345733642578125, "min": 283.33999999999997498889570124447345733642578125, "max": 283.33999999999997498889570124447345733642578125, "avg": 283.33999999999997498889570124447345733642578125 }, "sell": { "open": 284.220000000000027284841053187847137451171875, "close": 284.220000000000027284841053187847137451171875, "min": 284.220000000000027284841053187847137451171875, "max": 284.220000000000027284841053187847137451171875, "avg": 284.220000000000027284841053187847137451171875 } }, { "date": "2018-02-19", "buy": { "open": 281.720000000000027284841053187847137451171875, "close": 281.720000000000027284841053187847137451171875, "min": 281.720000000000027284841053187847137451171875, "max": 281.720000000000027284841053187847137451171875, "avg": 281.720000000000027284841053187847137451171875 }, "sell": { "open": 282.55000000000001136868377216160297393798828125, "close": 282.55000000000001136868377216160297393798828125, "min": 282.55000000000001136868377216160297393798828125, "max": 282.55000000000001136868377216160297393798828125, "avg": 282.55000000000001136868377216160297393798828125 } }, { "date": "2018-02-20", "buy": { "open": 278.73000000000001818989403545856475830078125, "close": 278.73000000000001818989403545856475830078125, "min": 278.73000000000001818989403545856475830078125, "max": 278.73000000000001818989403545856475830078125, "avg": 278.73000000000001818989403545856475830078125 }, "sell": { "open": 279.3600000000000136424205265939235687255859375, "close": 279.3600000000000136424205265939235687255859375, "min": 279.3600000000000136424205265939235687255859375, "max": 279.3600000000000136424205265939235687255859375, "avg": 279.3600000000000136424205265939235687255859375 } }, { "date": "2018-02-21", "buy": { "open": 279.98000000000001818989403545856475830078125, "close": 279.98000000000001818989403545856475830078125, "min": 279.98000000000001818989403545856475830078125, "max": 279.98000000000001818989403545856475830078125, "avg": 279.98000000000001818989403545856475830078125 }, "sell": { "open": 280.6399999999999863575794734060764312744140625, "close": 280.6399999999999863575794734060764312744140625, "min": 280.6399999999999863575794734060764312744140625, "max": 280.6399999999999863575794734060764312744140625, "avg": 280.6399999999999863575794734060764312744140625 } }, { "date": "2018-02-22", "buy": { "open": 279.98000000000001818989403545856475830078125, "close": 279.98000000000001818989403545856475830078125, "min": 279.98000000000001818989403545856475830078125, "max": 279.98000000000001818989403545856475830078125, "avg": 279.98000000000001818989403545856475830078125 }, "sell": { "open": 281.07999999999998408384271897375583648681640625, "close": 281.07999999999998408384271897375583648681640625, "min": 281.07999999999998408384271897375583648681640625, "max": 281.07999999999998408384271897375583648681640625, "avg": 281.07999999999998408384271897375583648681640625 } }, { "date": "2018-02-23", "buy": { "open": 279.73000000000001818989403545856475830078125, "close": 279.73000000000001818989403545856475830078125, "min": 279.73000000000001818989403545856475830078125, "max": 279.73000000000001818989403545856475830078125, "avg": 279.73000000000001818989403545856475830078125 }, "sell": { "open": 280.20999999999997953636921010911464691162109375, "close": 280.20999999999997953636921010911464691162109375, "min": 280.20999999999997953636921010911464691162109375, "max": 280.20999999999997953636921010911464691162109375, "avg": 280.20999999999997953636921010911464691162109375 } }, { "date": "2018-02-26", "buy": { "open": 279.73000000000001818989403545856475830078125, "close": 279.73000000000001818989403545856475830078125, "min": 279.73000000000001818989403545856475830078125, "max": 279.73000000000001818989403545856475830078125, "avg": 279.73000000000001818989403545856475830078125 }, "sell": { "open": 280.20999999999997953636921010911464691162109375, "close": 280.20999999999997953636921010911464691162109375, "min": 280.20999999999997953636921010911464691162109375, "max": 280.20999999999997953636921010911464691162109375, "avg": 280.20999999999997953636921010911464691162109375 } }, { "date": "2018-02-27", "buy": { "open": 275.93000000000000682121026329696178436279296875, "close": 275.93000000000000682121026329696178436279296875, "min": 275.93000000000000682121026329696178436279296875, "max": 275.93000000000000682121026329696178436279296875, "avg": 275.93000000000000682121026329696178436279296875 }, "sell": { "open": 276.6299999999999954525264911353588104248046875, "close": 276.6299999999999954525264911353588104248046875, "min": 276.6299999999999954525264911353588104248046875, "max": 276.6299999999999954525264911353588104248046875, "avg": 276.6299999999999954525264911353588104248046875 } }, { "date": "2018-02-28", "buy": { "open": 276.44999999999998863131622783839702606201171875, "close": 276.44999999999998863131622783839702606201171875, "min": 276.44999999999998863131622783839702606201171875, "max": 276.44999999999998863131622783839702606201171875, "avg": 276.44999999999998863131622783839702606201171875 }, "sell": { "open": 277.25, "close": 277.25, "min": 277.25, "max": 277.25, "avg": 277.25 } }, { "date": "2018-03-01", "buy": { "open": 275.1299999999999954525264911353588104248046875, "close": 275.1299999999999954525264911353588104248046875, "min": 275.1299999999999954525264911353588104248046875, "max": 275.1299999999999954525264911353588104248046875, "avg": 275.1299999999999954525264911353588104248046875 }, "sell": { "open": 275.58999999999997498889570124447345733642578125, "close": 275.58999999999997498889570124447345733642578125, "min": 275.58999999999997498889570124447345733642578125, "max": 275.58999999999997498889570124447345733642578125, "avg": 275.58999999999997498889570124447345733642578125 } }, { "date": "2018-03-02", "buy": { "open": 273.740000000000009094947017729282379150390625, "close": 273.740000000000009094947017729282379150390625, "min": 273.740000000000009094947017729282379150390625, "max": 273.740000000000009094947017729282379150390625, "avg": 273.740000000000009094947017729282379150390625 }, "sell": { "open": 274.29000000000002046363078989088535308837890625, "close": 274.29000000000002046363078989088535308837890625, "min": 274.29000000000002046363078989088535308837890625, "max": 274.29000000000002046363078989088535308837890625, "avg": 274.29000000000002046363078989088535308837890625 } }, { "date": "2018-03-05", "buy": { "open": 270.04000000000002046363078989088535308837890625, "close": 270.04000000000002046363078989088535308837890625, "min": 270.04000000000002046363078989088535308837890625, "max": 270.04000000000002046363078989088535308837890625, "avg": 270.04000000000002046363078989088535308837890625 }, "sell": { "open": 270.740000000000009094947017729282379150390625, "close": 270.740000000000009094947017729282379150390625, "min": 270.740000000000009094947017729282379150390625, "max": 270.740000000000009094947017729282379150390625, "avg": 270.740000000000009094947017729282379150390625 } }, { "date": "2018-03-06", "buy": { "open": 271.8500000000000227373675443232059478759765625, "close": 271.8500000000000227373675443232059478759765625, "min": 271.8500000000000227373675443232059478759765625, "max": 271.8500000000000227373675443232059478759765625, "avg": 271.8500000000000227373675443232059478759765625 }, "sell": { "open": 272.29000000000002046363078989088535308837890625, "close": 272.29000000000002046363078989088535308837890625, "min": 272.29000000000002046363078989088535308837890625, "max": 272.29000000000002046363078989088535308837890625, "avg": 272.29000000000002046363078989088535308837890625 } }, { "date": "2018-03-07", "buy": { "open": 270.3500000000000227373675443232059478759765625, "close": 270.3500000000000227373675443232059478759765625, "min": 270.3500000000000227373675443232059478759765625, "max": 270.3500000000000227373675443232059478759765625, "avg": 270.3500000000000227373675443232059478759765625 }, "sell": { "open": 270.81999999999999317878973670303821563720703125, "close": 270.81999999999999317878973670303821563720703125, "min": 270.81999999999999317878973670303821563720703125, "max": 270.81999999999999317878973670303821563720703125, "avg": 270.81999999999999317878973670303821563720703125 } }, { "date": "2018-03-08", "buy": { "open": 269.1399999999999863575794734060764312744140625, "close": 269.1399999999999863575794734060764312744140625, "min": 269.1399999999999863575794734060764312744140625, "max": 269.1399999999999863575794734060764312744140625, "avg": 269.1399999999999863575794734060764312744140625 }, "sell": { "open": 269.970000000000027284841053187847137451171875, "close": 269.970000000000027284841053187847137451171875, "min": 269.970000000000027284841053187847137451171875, "max": 269.970000000000027284841053187847137451171875, "avg": 269.970000000000027284841053187847137451171875 } }, { "date": "2018-03-09", "buy": { "open": 272.3600000000000136424205265939235687255859375, "close": 272.3600000000000136424205265939235687255859375, "min": 272.3600000000000136424205265939235687255859375, "max": 272.3600000000000136424205265939235687255859375, "avg": 272.3600000000000136424205265939235687255859375 }, "sell": { "open": 273.04000000000002046363078989088535308837890625, "close": 273.04000000000002046363078989088535308837890625, "min": 273.04000000000002046363078989088535308837890625, "max": 273.04000000000002046363078989088535308837890625, "avg": 273.04000000000002046363078989088535308837890625 } }, { "date": "2018-03-12", "buy": { "open": 272.490000000000009094947017729282379150390625, "close": 272.490000000000009094947017729282379150390625, "min": 272.490000000000009094947017729282379150390625, "max": 272.490000000000009094947017729282379150390625, "avg": 272.490000000000009094947017729282379150390625 }, "sell": { "open": 272.92000000000001591615728102624416351318359375, "close": 272.92000000000001591615728102624416351318359375, "min": 272.92000000000001591615728102624416351318359375, "max": 272.92000000000001591615728102624416351318359375, "avg": 272.92000000000001591615728102624416351318359375 } }, { "date": "2018-03-13", "buy": { "open": 272.779999999999972715158946812152862548828125, "close": 272.779999999999972715158946812152862548828125, "min": 272.779999999999972715158946812152862548828125, "max": 272.779999999999972715158946812152862548828125, "avg": 272.779999999999972715158946812152862548828125 }, "sell": { "open": 273.42000000000001591615728102624416351318359375, "close": 273.42000000000001591615728102624416351318359375, "min": 273.42000000000001591615728102624416351318359375, "max": 273.42000000000001591615728102624416351318359375, "avg": 273.42000000000001591615728102624416351318359375 } }, { "date": "2018-03-14", "buy": { "open": 272.779999999999972715158946812152862548828125, "close": 272.779999999999972715158946812152862548828125, "min": 272.779999999999972715158946812152862548828125, "max": 272.779999999999972715158946812152862548828125, "avg": 272.779999999999972715158946812152862548828125 }, "sell": { "open": 273.42000000000001591615728102624416351318359375, "close": 273.42000000000001591615728102624416351318359375, "min": 273.42000000000001591615728102624416351318359375, "max": 273.42000000000001591615728102624416351318359375, "avg": 273.42000000000001591615728102624416351318359375 } }, { "date": "2018-03-15", "buy": { "open": 272.56999999999999317878973670303821563720703125, "close": 272.56999999999999317878973670303821563720703125, "min": 272.56999999999999317878973670303821563720703125, "max": 272.56999999999999317878973670303821563720703125, "avg": 272.56999999999999317878973670303821563720703125 }, "sell": { "open": 273, "close": 273, "min": 273, "max": 273, "avg": 273 } }, { "date": "2018-03-16", "buy": { "open": 271.470000000000027284841053187847137451171875, "close": 271.470000000000027284841053187847137451171875, "min": 271.470000000000027284841053187847137451171875, "max": 271.470000000000027284841053187847137451171875, "avg": 271.470000000000027284841053187847137451171875 }, "sell": { "open": 272.26999999999998181010596454143524169921875, "close": 272.26999999999998181010596454143524169921875, "min": 272.26999999999998181010596454143524169921875, "max": 272.26999999999998181010596454143524169921875, "avg": 272.26999999999998181010596454143524169921875 } }, { "date": "2018-03-19", "buy": { "open": 273.1499999999999772626324556767940521240234375, "close": 273.1499999999999772626324556767940521240234375, "min": 273.1499999999999772626324556767940521240234375, "max": 273.1499999999999772626324556767940521240234375, "avg": 273.1499999999999772626324556767940521240234375 }, "sell": { "open": 273.8899999999999863575794734060764312744140625, "close": 273.8899999999999863575794734060764312744140625, "min": 273.8899999999999863575794734060764312744140625, "max": 273.8899999999999863575794734060764312744140625, "avg": 273.8899999999999863575794734060764312744140625 } }, { "date": "2018-03-20", "buy": { "open": 273.19999999999998863131622783839702606201171875, "close": 273.19999999999998863131622783839702606201171875, "min": 273.19999999999998863131622783839702606201171875, "max": 273.19999999999998863131622783839702606201171875, "avg": 273.19999999999998863131622783839702606201171875 }, "sell": { "open": 273.82999999999998408384271897375583648681640625, "close": 273.82999999999998408384271897375583648681640625, "min": 273.82999999999998408384271897375583648681640625, "max": 273.82999999999998408384271897375583648681640625, "avg": 273.82999999999998408384271897375583648681640625 } }, { "date": "2018-03-21", "buy": { "open": 273.43000000000000682121026329696178436279296875, "close": 273.43000000000000682121026329696178436279296875, "min": 273.43000000000000682121026329696178436279296875, "max": 273.43000000000000682121026329696178436279296875, "avg": 273.43000000000000682121026329696178436279296875 }, "sell": { "open": 274.220000000000027284841053187847137451171875, "close": 274.220000000000027284841053187847137451171875, "min": 274.220000000000027284841053187847137451171875, "max": 274.220000000000027284841053187847137451171875, "avg": 274.220000000000027284841053187847137451171875 } }, { "date": "2018-03-22", "buy": { "open": 273.43000000000000682121026329696178436279296875, "close": 273.43000000000000682121026329696178436279296875, "min": 273.43000000000000682121026329696178436279296875, "max": 273.43000000000000682121026329696178436279296875, "avg": 273.43000000000000682121026329696178436279296875 }, "sell": { "open": 274.92000000000001591615728102624416351318359375, "close": 274.92000000000001591615728102624416351318359375, "min": 274.92000000000001591615728102624416351318359375, "max": 274.92000000000001591615728102624416351318359375, "avg": 274.92000000000001591615728102624416351318359375 } }, { "date": "2018-03-23", "buy": { "open": 274.69999999999998863131622783839702606201171875, "close": 274.69999999999998863131622783839702606201171875, "min": 274.69999999999998863131622783839702606201171875, "max": 274.69999999999998863131622783839702606201171875, "avg": 274.69999999999998863131622783839702606201171875 }, "sell": { "open": 275.75, "close": 275.75, "min": 275.75, "max": 275.75, "avg": 275.75 } }, { "date": "2018-03-26", "buy": { "open": 275.26999999999998181010596454143524169921875, "close": 275.26999999999998181010596454143524169921875, "min": 275.26999999999998181010596454143524169921875, "max": 275.26999999999998181010596454143524169921875, "avg": 275.26999999999998181010596454143524169921875 }, "sell": { "open": 275.79000000000002046363078989088535308837890625, "close": 275.79000000000002046363078989088535308837890625, "min": 275.79000000000002046363078989088535308837890625, "max": 275.79000000000002046363078989088535308837890625, "avg": 275.79000000000002046363078989088535308837890625 } }, { "date": "2018-03-27", "buy": { "open": 275.1399999999999863575794734060764312744140625, "close": 275.1399999999999863575794734060764312744140625, "min": 275.1399999999999863575794734060764312744140625, "max": 275.1399999999999863575794734060764312744140625, "avg": 275.1399999999999863575794734060764312744140625 }, "sell": { "open": 275.6200000000000045474735088646411895751953125, "close": 275.6200000000000045474735088646411895751953125, "min": 275.6200000000000045474735088646411895751953125, "max": 275.6200000000000045474735088646411895751953125, "avg": 275.6200000000000045474735088646411895751953125 } }, { "date": "2018-03-28", "buy": { "open": 274.8899999999999863575794734060764312744140625, "close": 274.8899999999999863575794734060764312744140625, "min": 274.8899999999999863575794734060764312744140625, "max": 274.8899999999999863575794734060764312744140625, "avg": 274.8899999999999863575794734060764312744140625 }, "sell": { "open": 275.58999999999997498889570124447345733642578125, "close": 275.58999999999997498889570124447345733642578125, "min": 275.58999999999997498889570124447345733642578125, "max": 275.58999999999997498889570124447345733642578125, "avg": 275.58999999999997498889570124447345733642578125 } }, { "date": "2018-03-29", "buy": { "open": 274.8899999999999863575794734060764312744140625, "close": 274.8899999999999863575794734060764312744140625, "min": 274.8899999999999863575794734060764312744140625, "max": 274.8899999999999863575794734060764312744140625, "avg": 274.8899999999999863575794734060764312744140625 }, "sell": { "open": 275.58999999999997498889570124447345733642578125, "close": 275.58999999999997498889570124447345733642578125, "min": 275.58999999999997498889570124447345733642578125, "max": 275.58999999999997498889570124447345733642578125, "avg": 275.58999999999997498889570124447345733642578125 } }, { "date": "2018-03-30", "buy": { "open": 274.8899999999999863575794734060764312744140625, "close": 274.8899999999999863575794734060764312744140625, "min": 274.8899999999999863575794734060764312744140625, "max": 274.8899999999999863575794734060764312744140625, "avg": 274.8899999999999863575794734060764312744140625 }, "sell": { "open": 275.58999999999997498889570124447345733642578125, "close": 275.58999999999997498889570124447345733642578125, "min": 275.58999999999997498889570124447345733642578125, "max": 275.58999999999997498889570124447345733642578125, "avg": 275.58999999999997498889570124447345733642578125 } }, { "date": "2018-04-02", "buy": { "open": 274.8600000000000136424205265939235687255859375, "close": 274.8600000000000136424205265939235687255859375, "min": 274.8600000000000136424205265939235687255859375, "max": 274.8600000000000136424205265939235687255859375, "avg": 274.8600000000000136424205265939235687255859375 }, "sell": { "open": 275.76999999999998181010596454143524169921875, "close": 275.76999999999998181010596454143524169921875, "min": 275.76999999999998181010596454143524169921875, "max": 275.76999999999998181010596454143524169921875, "avg": 275.76999999999998181010596454143524169921875 } }, { "date": "2018-04-03", "buy": { "open": 274.81999999999999317878973670303821563720703125, "close": 274.81999999999999317878973670303821563720703125, "min": 274.81999999999999317878973670303821563720703125, "max": 274.81999999999999317878973670303821563720703125, "avg": 274.81999999999999317878973670303821563720703125 }, "sell": { "open": 275.31999999999999317878973670303821563720703125, "close": 275.31999999999999317878973670303821563720703125, "min": 275.31999999999999317878973670303821563720703125, "max": 275.31999999999999317878973670303821563720703125, "avg": 275.31999999999999317878973670303821563720703125 } }, { "date": "2018-04-04", "buy": { "open": 274.69999999999998863131622783839702606201171875, "close": 274.69999999999998863131622783839702606201171875, "min": 274.69999999999998863131622783839702606201171875, "max": 274.69999999999998863131622783839702606201171875, "avg": 274.69999999999998863131622783839702606201171875 }, "sell": { "open": 275.470000000000027284841053187847137451171875, "close": 275.470000000000027284841053187847137451171875, "min": 275.470000000000027284841053187847137451171875, "max": 275.470000000000027284841053187847137451171875, "avg": 275.470000000000027284841053187847137451171875 } }, { "date": "2018-04-05", "buy": { "open": 274.8999999999999772626324556767940521240234375, "close": 274.8999999999999772626324556767940521240234375, "min": 274.8999999999999772626324556767940521240234375, "max": 274.8999999999999772626324556767940521240234375, "avg": 274.8999999999999772626324556767940521240234375 }, "sell": { "open": 275.3600000000000136424205265939235687255859375, "close": 275.3600000000000136424205265939235687255859375, "min": 275.3600000000000136424205265939235687255859375, "max": 275.3600000000000136424205265939235687255859375, "avg": 275.3600000000000136424205265939235687255859375 } }, { "date": "2018-04-06", "buy": { "open": 273.70999999999997953636921010911464691162109375, "close": 273.70999999999997953636921010911464691162109375, "min": 273.70999999999997953636921010911464691162109375, "max": 273.70999999999997953636921010911464691162109375, "avg": 273.70999999999997953636921010911464691162109375 }, "sell": { "open": 274.18000000000000682121026329696178436279296875, "close": 274.18000000000000682121026329696178436279296875, "min": 274.18000000000000682121026329696178436279296875, "max": 274.18000000000000682121026329696178436279296875, "avg": 274.18000000000000682121026329696178436279296875 } }, { "date": "2018-04-09", "buy": { "open": 273.720000000000027284841053187847137451171875, "close": 273.720000000000027284841053187847137451171875, "min": 273.720000000000027284841053187847137451171875, "max": 273.720000000000027284841053187847137451171875, "avg": 273.720000000000027284841053187847137451171875 }, "sell": { "open": 274.32999999999998408384271897375583648681640625, "close": 274.32999999999998408384271897375583648681640625, "min": 274.32999999999998408384271897375583648681640625, "max": 274.32999999999998408384271897375583648681640625, "avg": 274.32999999999998408384271897375583648681640625 } }, { "date": "2018-04-10", "buy": { "open": 274.32999999999998408384271897375583648681640625, "close": 274.32999999999998408384271897375583648681640625, "min": 274.32999999999998408384271897375583648681640625, "max": 274.32999999999998408384271897375583648681640625, "avg": 274.32999999999998408384271897375583648681640625 }, "sell": { "open": 274.8899999999999863575794734060764312744140625, "close": 274.8899999999999863575794734060764312744140625, "min": 274.8899999999999863575794734060764312744140625, "max": 274.8899999999999863575794734060764312744140625, "avg": 274.8899999999999863575794734060764312744140625 } }, { "date": "2018-04-11", "buy": { "open": 274.8500000000000227373675443232059478759765625, "close": 274.8500000000000227373675443232059478759765625, "min": 274.8500000000000227373675443232059478759765625, "max": 274.8500000000000227373675443232059478759765625, "avg": 274.8500000000000227373675443232059478759765625 }, "sell": { "open": 275.51999999999998181010596454143524169921875, "close": 275.51999999999998181010596454143524169921875, "min": 275.51999999999998181010596454143524169921875, "max": 275.51999999999998181010596454143524169921875, "avg": 275.51999999999998181010596454143524169921875 } }, { "date": "2018-04-12", "buy": { "open": 274.48000000000001818989403545856475830078125, "close": 274.48000000000001818989403545856475830078125, "min": 274.48000000000001818989403545856475830078125, "max": 274.48000000000001818989403545856475830078125, "avg": 274.48000000000001818989403545856475830078125 }, "sell": { "open": 275.06999999999999317878973670303821563720703125, "close": 275.06999999999999317878973670303821563720703125, "min": 275.06999999999999317878973670303821563720703125, "max": 275.06999999999999317878973670303821563720703125, "avg": 275.06999999999999317878973670303821563720703125 } }, { "date": "2018-04-13", "buy": { "open": 274.18000000000000682121026329696178436279296875, "close": 274.18000000000000682121026329696178436279296875, "min": 274.18000000000000682121026329696178436279296875, "max": 274.18000000000000682121026329696178436279296875, "avg": 274.18000000000000682121026329696178436279296875 }, "sell": { "open": 274.56999999999999317878973670303821563720703125, "close": 274.56999999999999317878973670303821563720703125, "min": 274.56999999999999317878973670303821563720703125, "max": 274.56999999999999317878973670303821563720703125, "avg": 274.56999999999999317878973670303821563720703125 } }, { "date": "2018-04-16", "buy": { "open": 273.58999999999997498889570124447345733642578125, "close": 273.58999999999997498889570124447345733642578125, "min": 273.58999999999997498889570124447345733642578125, "max": 273.58999999999997498889570124447345733642578125, "avg": 273.58999999999997498889570124447345733642578125 }, "sell": { "open": 274.240000000000009094947017729282379150390625, "close": 274.240000000000009094947017729282379150390625, "min": 274.240000000000009094947017729282379150390625, "max": 274.240000000000009094947017729282379150390625, "avg": 274.240000000000009094947017729282379150390625 } }, { "date": "2018-04-17", "buy": { "open": 273.56999999999999317878973670303821563720703125, "close": 273.56999999999999317878973670303821563720703125, "min": 273.56999999999999317878973670303821563720703125, "max": 273.56999999999999317878973670303821563720703125, "avg": 273.56999999999999317878973670303821563720703125 }, "sell": { "open": 274.48000000000001818989403545856475830078125, "close": 274.48000000000001818989403545856475830078125, "min": 274.48000000000001818989403545856475830078125, "max": 274.48000000000001818989403545856475830078125, "avg": 274.48000000000001818989403545856475830078125 } }, { "date": "2018-04-18", "buy": { "open": 274.57999999999998408384271897375583648681640625, "close": 274.57999999999998408384271897375583648681640625, "min": 274.57999999999998408384271897375583648681640625, "max": 274.57999999999998408384271897375583648681640625, "avg": 274.57999999999998408384271897375583648681640625 }, "sell": { "open": 275.1000000000000227373675443232059478759765625, "close": 275.1000000000000227373675443232059478759765625, "min": 275.1000000000000227373675443232059478759765625, "max": 275.1000000000000227373675443232059478759765625, "avg": 275.1000000000000227373675443232059478759765625 } }, { "date": "2018-04-19", "buy": { "open": 274.1100000000000136424205265939235687255859375, "close": 274.1100000000000136424205265939235687255859375, "min": 274.1100000000000136424205265939235687255859375, "max": 274.1100000000000136424205265939235687255859375, "avg": 274.1100000000000136424205265939235687255859375 }, "sell": { "open": 274.720000000000027284841053187847137451171875, "close": 274.720000000000027284841053187847137451171875, "min": 274.720000000000027284841053187847137451171875, "max": 274.720000000000027284841053187847137451171875, "avg": 274.720000000000027284841053187847137451171875 } }, { "date": "2018-04-20", "buy": { "open": 274, "close": 274, "min": 274, "max": 274, "avg": 274 }, "sell": { "open": 274.31000000000000227373675443232059478759765625, "close": 274.31000000000000227373675443232059478759765625, "min": 274.31000000000000227373675443232059478759765625, "max": 274.31000000000000227373675443232059478759765625, "avg": 274.31000000000000227373675443232059478759765625 } }, { "date": "2018-04-23", "buy": { "open": 273.6000000000000227373675443232059478759765625, "close": 273.6000000000000227373675443232059478759765625, "min": 273.6000000000000227373675443232059478759765625, "max": 273.6000000000000227373675443232059478759765625, "avg": 273.6000000000000227373675443232059478759765625 }, "sell": { "open": 274.009999999999990905052982270717620849609375, "close": 274.009999999999990905052982270717620849609375, "min": 274.009999999999990905052982270717620849609375, "max": 274.009999999999990905052982270717620849609375, "avg": 274.009999999999990905052982270717620849609375 } }, { "date": "2018-04-24", "buy": { "open": 273.6000000000000227373675443232059478759765625, "close": 273.6000000000000227373675443232059478759765625, "min": 273.6000000000000227373675443232059478759765625, "max": 273.6000000000000227373675443232059478759765625, "avg": 273.6000000000000227373675443232059478759765625 }, "sell": { "open": 274.19999999999998863131622783839702606201171875, "close": 274.19999999999998863131622783839702606201171875, "min": 274.19999999999998863131622783839702606201171875, "max": 274.19999999999998863131622783839702606201171875, "avg": 274.19999999999998863131622783839702606201171875 } }, { "date": "2018-04-25", "buy": { "open": 274.17000000000001591615728102624416351318359375, "close": 274.17000000000001591615728102624416351318359375, "min": 274.17000000000001591615728102624416351318359375, "max": 274.17000000000001591615728102624416351318359375, "avg": 274.17000000000001591615728102624416351318359375 }, "sell": { "open": 274.68999999999999772626324556767940521240234375, "close": 274.68999999999999772626324556767940521240234375, "min": 274.68999999999999772626324556767940521240234375, "max": 274.68999999999999772626324556767940521240234375, "avg": 274.68999999999999772626324556767940521240234375 } }, { "date": "2018-04-26", "buy": { "open": 270.3500000000000227373675443232059478759765625, "close": 270.3500000000000227373675443232059478759765625, "min": 270.3500000000000227373675443232059478759765625, "max": 270.3500000000000227373675443232059478759765625, "avg": 270.3500000000000227373675443232059478759765625 }, "sell": { "open": 271.05000000000001136868377216160297393798828125, "close": 271.05000000000001136868377216160297393798828125, "min": 271.05000000000001136868377216160297393798828125, "max": 271.05000000000001136868377216160297393798828125, "avg": 271.05000000000001136868377216160297393798828125 } }, { "date": "2018-04-27", "buy": { "open": 269.1499999999999772626324556767940521240234375, "close": 269.1499999999999772626324556767940521240234375, "min": 269.1499999999999772626324556767940521240234375, "max": 269.1499999999999772626324556767940521240234375, "avg": 269.1499999999999772626324556767940521240234375 }, "sell": { "open": 269.95999999999997953636921010911464691162109375, "close": 269.95999999999997953636921010911464691162109375, "min": 269.95999999999997953636921010911464691162109375, "max": 269.95999999999997953636921010911464691162109375, "avg": 269.95999999999997953636921010911464691162109375 } }, { "date": "2018-04-30", "buy": { "open": 270.08999999999997498889570124447345733642578125, "close": 270.08999999999997498889570124447345733642578125, "min": 270.08999999999997498889570124447345733642578125, "max": 270.08999999999997498889570124447345733642578125, "avg": 270.08999999999997498889570124447345733642578125 }, "sell": { "open": 270.58999999999997498889570124447345733642578125, "close": 270.58999999999997498889570124447345733642578125, "min": 270.58999999999997498889570124447345733642578125, "max": 270.58999999999997498889570124447345733642578125, "avg": 270.58999999999997498889570124447345733642578125 } }, { "date": "2018-05-01", "buy": { "open": 270.08999999999997498889570124447345733642578125, "close": 270.08999999999997498889570124447345733642578125, "min": 270.08999999999997498889570124447345733642578125, "max": 270.08999999999997498889570124447345733642578125, "avg": 270.08999999999997498889570124447345733642578125 }, "sell": { "open": 270.58999999999997498889570124447345733642578125, "close": 270.58999999999997498889570124447345733642578125, "min": 270.58999999999997498889570124447345733642578125, "max": 270.58999999999997498889570124447345733642578125, "avg": 270.58999999999997498889570124447345733642578125 } }, { "date": "2018-05-02", "buy": { "open": 264.1399999999999863575794734060764312744140625, "close": 264.1399999999999863575794734060764312744140625, "min": 264.1399999999999863575794734060764312744140625, "max": 264.1399999999999863575794734060764312744140625, "avg": 264.1399999999999863575794734060764312744140625 }, "sell": { "open": 264.81999999999999317878973670303821563720703125, "close": 264.81999999999999317878973670303821563720703125, "min": 264.81999999999999317878973670303821563720703125, "max": 264.81999999999999317878973670303821563720703125, "avg": 264.81999999999999317878973670303821563720703125 } }, { "date": "2018-05-03", "buy": { "open": 255.43000000000000682121026329696178436279296875, "close": 255.43000000000000682121026329696178436279296875, "min": 255.43000000000000682121026329696178436279296875, "max": 255.43000000000000682121026329696178436279296875, "avg": 255.43000000000000682121026329696178436279296875 }, "sell": { "open": 256.07999999999998408384271897375583648681640625, "close": 256.07999999999998408384271897375583648681640625, "min": 256.07999999999998408384271897375583648681640625, "max": 256.07999999999998408384271897375583648681640625, "avg": 256.07999999999998408384271897375583648681640625 } }, { "date": "2018-05-04", "buy": { "open": 255.509999999999990905052982270717620849609375, "close": 255.509999999999990905052982270717620849609375, "min": 255.509999999999990905052982270717620849609375, "max": 255.509999999999990905052982270717620849609375, "avg": 255.509999999999990905052982270717620849609375 }, "sell": { "open": 256.19999999999998863131622783839702606201171875, "close": 256.19999999999998863131622783839702606201171875, "min": 256.19999999999998863131622783839702606201171875, "max": 256.19999999999998863131622783839702606201171875, "avg": 256.19999999999998863131622783839702606201171875 } }, { "date": "2018-05-07", "buy": { "open": 255.259999999999990905052982270717620849609375, "close": 255.259999999999990905052982270717620849609375, "min": 255.259999999999990905052982270717620849609375, "max": 255.259999999999990905052982270717620849609375, "avg": 255.259999999999990905052982270717620849609375 }, "sell": { "open": 255.6299999999999954525264911353588104248046875, "close": 255.6299999999999954525264911353588104248046875, "min": 255.6299999999999954525264911353588104248046875, "max": 255.6299999999999954525264911353588104248046875, "avg": 255.6299999999999954525264911353588104248046875 } }, { "date": "2018-05-08", "buy": { "open": 248.44999999999998863131622783839702606201171875, "close": 248.44999999999998863131622783839702606201171875, "min": 248.44999999999998863131622783839702606201171875, "max": 248.44999999999998863131622783839702606201171875, "avg": 248.44999999999998863131622783839702606201171875 }, "sell": { "open": 249.280000000000001136868377216160297393798828125, "close": 249.280000000000001136868377216160297393798828125, "min": 249.280000000000001136868377216160297393798828125, "max": 249.280000000000001136868377216160297393798828125, "avg": 249.280000000000001136868377216160297393798828125 } }, { "date": "2018-05-09", "buy": { "open": 248.009999999999990905052982270717620849609375, "close": 248.009999999999990905052982270717620849609375, "min": 248.009999999999990905052982270717620849609375, "max": 248.009999999999990905052982270717620849609375, "avg": 248.009999999999990905052982270717620849609375 }, "sell": { "open": 249.009999999999990905052982270717620849609375, "close": 249.009999999999990905052982270717620849609375, "min": 249.009999999999990905052982270717620849609375, "max": 249.009999999999990905052982270717620849609375, "avg": 249.009999999999990905052982270717620849609375 } }, { "date": "2018-05-10", "buy": { "open": 247.3700000000000045474735088646411895751953125, "close": 247.3700000000000045474735088646411895751953125, "min": 247.3700000000000045474735088646411895751953125, "max": 247.3700000000000045474735088646411895751953125, "avg": 247.3700000000000045474735088646411895751953125 }, "sell": { "open": 247.68000000000000682121026329696178436279296875, "close": 247.68000000000000682121026329696178436279296875, "min": 247.68000000000000682121026329696178436279296875, "max": 247.68000000000000682121026329696178436279296875, "avg": 247.68000000000000682121026329696178436279296875 } }, { "date": "2018-05-11", "buy": { "open": 230.719999999999998863131622783839702606201171875, "close": 230.719999999999998863131622783839702606201171875, "min": 230.719999999999998863131622783839702606201171875, "max": 230.719999999999998863131622783839702606201171875, "avg": 230.719999999999998863131622783839702606201171875 }, "sell": { "open": 231.18999999999999772626324556767940521240234375, "close": 231.18999999999999772626324556767940521240234375, "min": 231.18999999999999772626324556767940521240234375, "max": 231.18999999999999772626324556767940521240234375, "avg": 231.18999999999999772626324556767940521240234375 } }, { "date": "2018-05-14", "buy": { "open": 230.719999999999998863131622783839702606201171875, "close": 230.719999999999998863131622783839702606201171875, "min": 230.719999999999998863131622783839702606201171875, "max": 230.719999999999998863131622783839702606201171875, "avg": 230.719999999999998863131622783839702606201171875 }, "sell": { "open": 231.18999999999999772626324556767940521240234375, "close": 231.18999999999999772626324556767940521240234375, "min": 231.18999999999999772626324556767940521240234375, "max": 231.18999999999999772626324556767940521240234375, "avg": 231.18999999999999772626324556767940521240234375 } }, { "date": "2018-05-15", "buy": { "open": 230.719999999999998863131622783839702606201171875, "close": 230.719999999999998863131622783839702606201171875, "min": 230.719999999999998863131622783839702606201171875, "max": 230.719999999999998863131622783839702606201171875, "avg": 230.719999999999998863131622783839702606201171875 }, "sell": { "open": 231.18999999999999772626324556767940521240234375, "close": 231.18999999999999772626324556767940521240234375, "min": 231.18999999999999772626324556767940521240234375, "max": 231.18999999999999772626324556767940521240234375, "avg": 231.18999999999999772626324556767940521240234375 } }, { "date": "2018-05-16", "buy": { "open": 233.020000000000010231815394945442676544189453125, "close": 233.020000000000010231815394945442676544189453125, "min": 233.020000000000010231815394945442676544189453125, "max": 233.020000000000010231815394945442676544189453125, "avg": 233.020000000000010231815394945442676544189453125 }, "sell": { "open": 233.780000000000001136868377216160297393798828125, "close": 233.780000000000001136868377216160297393798828125, "min": 233.780000000000001136868377216160297393798828125, "max": 233.780000000000001136868377216160297393798828125, "avg": 233.780000000000001136868377216160297393798828125 } }, { "date": "2018-05-17", "buy": { "open": 230.650000000000005684341886080801486968994140625, "close": 230.650000000000005684341886080801486968994140625, "min": 230.650000000000005684341886080801486968994140625, "max": 230.650000000000005684341886080801486968994140625, "avg": 230.650000000000005684341886080801486968994140625 }, "sell": { "open": 231.56999999999999317878973670303821563720703125, "close": 231.56999999999999317878973670303821563720703125, "min": 231.56999999999999317878973670303821563720703125, "max": 231.56999999999999317878973670303821563720703125, "avg": 231.56999999999999317878973670303821563720703125 } }, { "date": "2018-05-18", "buy": { "open": 229.19999999999998863131622783839702606201171875, "close": 229.19999999999998863131622783839702606201171875, "min": 229.19999999999998863131622783839702606201171875, "max": 229.19999999999998863131622783839702606201171875, "avg": 229.19999999999998863131622783839702606201171875 }, "sell": { "open": 229.81999999999999317878973670303821563720703125, "close": 229.81999999999999317878973670303821563720703125, "min": 229.81999999999999317878973670303821563720703125, "max": 229.81999999999999317878973670303821563720703125, "avg": 229.81999999999999317878973670303821563720703125 } }, { "date": "2018-05-21", "buy": { "open": 232.44999999999998863131622783839702606201171875, "close": 232.44999999999998863131622783839702606201171875, "min": 232.44999999999998863131622783839702606201171875, "max": 232.44999999999998863131622783839702606201171875, "avg": 232.44999999999998863131622783839702606201171875 }, "sell": { "open": 232.830000000000012505552149377763271331787109375, "close": 232.830000000000012505552149377763271331787109375, "min": 232.830000000000012505552149377763271331787109375, "max": 232.830000000000012505552149377763271331787109375, "avg": 232.830000000000012505552149377763271331787109375 } }, { "date": "2018-05-22", "buy": { "open": 231.580000000000012505552149377763271331787109375, "close": 231.580000000000012505552149377763271331787109375, "min": 231.580000000000012505552149377763271331787109375, "max": 231.580000000000012505552149377763271331787109375, "avg": 231.580000000000012505552149377763271331787109375 }, "sell": { "open": 231.990000000000009094947017729282379150390625, "close": 231.990000000000009094947017729282379150390625, "min": 231.990000000000009094947017729282379150390625, "max": 231.990000000000009094947017729282379150390625, "avg": 231.990000000000009094947017729282379150390625 } }, { "date": "2018-05-23", "buy": { "open": 231.6100000000000136424205265939235687255859375, "close": 231.6100000000000136424205265939235687255859375, "min": 231.6100000000000136424205265939235687255859375, "max": 231.6100000000000136424205265939235687255859375, "avg": 231.6100000000000136424205265939235687255859375 }, "sell": { "open": 232.030000000000001136868377216160297393798828125, "close": 232.030000000000001136868377216160297393798828125, "min": 232.030000000000001136868377216160297393798828125, "max": 232.030000000000001136868377216160297393798828125, "avg": 232.030000000000001136868377216160297393798828125 } }, { "date": "2018-05-24", "buy": { "open": 231.270000000000010231815394945442676544189453125, "close": 231.270000000000010231815394945442676544189453125, "min": 231.270000000000010231815394945442676544189453125, "max": 231.270000000000010231815394945442676544189453125, "avg": 231.270000000000010231815394945442676544189453125 }, "sell": { "open": 231.8799999999999954525264911353588104248046875, "close": 231.8799999999999954525264911353588104248046875, "min": 231.8799999999999954525264911353588104248046875, "max": 231.8799999999999954525264911353588104248046875, "avg": 231.8799999999999954525264911353588104248046875 } }, { "date": "2018-05-25", "buy": { "open": 230.75, "close": 230.75, "min": 230.75, "max": 230.75, "avg": 230.75 }, "sell": { "open": 231.900000000000005684341886080801486968994140625, "close": 231.900000000000005684341886080801486968994140625, "min": 231.900000000000005684341886080801486968994140625, "max": 231.900000000000005684341886080801486968994140625, "avg": 231.900000000000005684341886080801486968994140625 } }, { "date": "2018-05-28", "buy": { "open": 230.75, "close": 230.75, "min": 230.75, "max": 230.75, "avg": 230.75 }, "sell": { "open": 230.780000000000001136868377216160297393798828125, "close": 230.780000000000001136868377216160297393798828125, "min": 230.780000000000001136868377216160297393798828125, "max": 230.780000000000001136868377216160297393798828125, "avg": 230.780000000000001136868377216160297393798828125 } }, { "date": "2018-05-29", "buy": { "open": 229.530000000000001136868377216160297393798828125, "close": 229.530000000000001136868377216160297393798828125, "min": 229.530000000000001136868377216160297393798828125, "max": 229.530000000000001136868377216160297393798828125, "avg": 229.530000000000001136868377216160297393798828125 }, "sell": { "open": 230.770000000000010231815394945442676544189453125, "close": 230.770000000000010231815394945442676544189453125, "min": 230.770000000000010231815394945442676544189453125, "max": 230.770000000000010231815394945442676544189453125, "avg": 230.770000000000010231815394945442676544189453125 } }, { "date": "2018-05-30", "buy": { "open": 230.330000000000012505552149377763271331787109375, "close": 230.330000000000012505552149377763271331787109375, "min": 230.330000000000012505552149377763271331787109375, "max": 230.330000000000012505552149377763271331787109375, "avg": 230.330000000000012505552149377763271331787109375 }, "sell": { "open": 231.1200000000000045474735088646411895751953125, "close": 231.1200000000000045474735088646411895751953125, "min": 231.1200000000000045474735088646411895751953125, "max": 231.1200000000000045474735088646411895751953125, "avg": 231.1200000000000045474735088646411895751953125 } }, { "date": "2018-05-31", "buy": { "open": 229.580000000000012505552149377763271331787109375, "close": 229.580000000000012505552149377763271331787109375, "min": 229.580000000000012505552149377763271331787109375, "max": 229.580000000000012505552149377763271331787109375, "avg": 229.580000000000012505552149377763271331787109375 }, "sell": { "open": 229.960000000000007958078640513122081756591796875, "close": 229.960000000000007958078640513122081756591796875, "min": 229.960000000000007958078640513122081756591796875, "max": 229.960000000000007958078640513122081756591796875, "avg": 229.960000000000007958078640513122081756591796875 } }, { "date": "2018-06-01", "buy": { "open": 228.990000000000009094947017729282379150390625, "close": 228.990000000000009094947017729282379150390625, "min": 228.990000000000009094947017729282379150390625, "max": 228.990000000000009094947017729282379150390625, "avg": 228.990000000000009094947017729282379150390625 }, "sell": { "open": 229.3799999999999954525264911353588104248046875, "close": 229.3799999999999954525264911353588104248046875, "min": 229.3799999999999954525264911353588104248046875, "max": 229.3799999999999954525264911353588104248046875, "avg": 229.3799999999999954525264911353588104248046875 } }, { "date": "2018-06-04", "buy": { "open": 227.669999999999987494447850622236728668212890625, "close": 227.669999999999987494447850622236728668212890625, "min": 227.669999999999987494447850622236728668212890625, "max": 227.669999999999987494447850622236728668212890625, "avg": 227.669999999999987494447850622236728668212890625 }, "sell": { "open": 228.6200000000000045474735088646411895751953125, "close": 228.6200000000000045474735088646411895751953125, "min": 228.6200000000000045474735088646411895751953125, "max": 228.6200000000000045474735088646411895751953125, "avg": 228.6200000000000045474735088646411895751953125 } }, { "date": "2018-06-05", "buy": { "open": 227.400000000000005684341886080801486968994140625, "close": 227.400000000000005684341886080801486968994140625, "min": 227.400000000000005684341886080801486968994140625, "max": 227.400000000000005684341886080801486968994140625, "avg": 227.400000000000005684341886080801486968994140625 }, "sell": { "open": 227.8899999999999863575794734060764312744140625, "close": 227.8899999999999863575794734060764312744140625, "min": 227.8899999999999863575794734060764312744140625, "max": 227.8899999999999863575794734060764312744140625, "avg": 227.8899999999999863575794734060764312744140625 } }, { "date": "2018-06-06", "buy": { "open": 227.830000000000012505552149377763271331787109375, "close": 227.830000000000012505552149377763271331787109375, "min": 227.830000000000012505552149377763271331787109375, "max": 227.830000000000012505552149377763271331787109375, "avg": 227.830000000000012505552149377763271331787109375 }, "sell": { "open": 228.349999999999994315658113919198513031005859375, "close": 228.349999999999994315658113919198513031005859375, "min": 228.349999999999994315658113919198513031005859375, "max": 228.349999999999994315658113919198513031005859375, "avg": 228.349999999999994315658113919198513031005859375 } }, { "date": "2018-06-07", "buy": { "open": 225.780000000000001136868377216160297393798828125, "close": 225.780000000000001136868377216160297393798828125, "min": 225.780000000000001136868377216160297393798828125, "max": 225.780000000000001136868377216160297393798828125, "avg": 225.780000000000001136868377216160297393798828125 }, "sell": { "open": 226.400000000000005684341886080801486968994140625, "close": 226.400000000000005684341886080801486968994140625, "min": 226.400000000000005684341886080801486968994140625, "max": 226.400000000000005684341886080801486968994140625, "avg": 226.400000000000005684341886080801486968994140625 } }, { "date": "2018-06-08", "buy": { "open": 221.68000000000000682121026329696178436279296875, "close": 221.68000000000000682121026329696178436279296875, "min": 221.68000000000000682121026329696178436279296875, "max": 221.68000000000000682121026329696178436279296875, "avg": 221.68000000000000682121026329696178436279296875 }, "sell": { "open": 222.229999999999989768184605054557323455810546875, "close": 222.229999999999989768184605054557323455810546875, "min": 222.229999999999989768184605054557323455810546875, "max": 222.229999999999989768184605054557323455810546875, "avg": 222.229999999999989768184605054557323455810546875 } }, { "date": "2018-06-11", "buy": { "open": 221.68000000000000682121026329696178436279296875, "close": 221.68000000000000682121026329696178436279296875, "min": 221.68000000000000682121026329696178436279296875, "max": 221.68000000000000682121026329696178436279296875, "avg": 221.68000000000000682121026329696178436279296875 }, "sell": { "open": 222.229999999999989768184605054557323455810546875, "close": 222.229999999999989768184605054557323455810546875, "min": 222.229999999999989768184605054557323455810546875, "max": 222.229999999999989768184605054557323455810546875, "avg": 222.229999999999989768184605054557323455810546875 } }, { "date": "2018-06-12", "buy": { "open": 219.780000000000001136868377216160297393798828125, "close": 219.780000000000001136868377216160297393798828125, "min": 219.780000000000001136868377216160297393798828125, "max": 219.780000000000001136868377216160297393798828125, "avg": 219.780000000000001136868377216160297393798828125 }, "sell": { "open": 220.31999999999999317878973670303821563720703125, "close": 220.31999999999999317878973670303821563720703125, "min": 220.31999999999999317878973670303821563720703125, "max": 220.31999999999999317878973670303821563720703125, "avg": 220.31999999999999317878973670303821563720703125 } }, { "date": "2018-06-13", "buy": { "open": 220.520000000000010231815394945442676544189453125, "close": 220.520000000000010231815394945442676544189453125, "min": 220.520000000000010231815394945442676544189453125, "max": 220.520000000000010231815394945442676544189453125, "avg": 220.520000000000010231815394945442676544189453125 }, "sell": { "open": 221, "close": 221, "min": 221, "max": 221, "avg": 221 } }, { "date": "2018-06-14", "buy": { "open": 206.330000000000012505552149377763271331787109375, "close": 206.330000000000012505552149377763271331787109375, "min": 206.330000000000012505552149377763271331787109375, "max": 206.330000000000012505552149377763271331787109375, "avg": 206.330000000000012505552149377763271331787109375 }, "sell": { "open": 207.19999999999998863131622783839702606201171875, "close": 207.19999999999998863131622783839702606201171875, "min": 207.19999999999998863131622783839702606201171875, "max": 207.19999999999998863131622783839702606201171875, "avg": 207.19999999999998863131622783839702606201171875 } }, { "date": "2018-06-15", "buy": { "open": 201.8700000000000045474735088646411895751953125, "close": 201.8700000000000045474735088646411895751953125, "min": 201.8700000000000045474735088646411895751953125, "max": 201.8700000000000045474735088646411895751953125, "avg": 201.8700000000000045474735088646411895751953125 }, "sell": { "open": 202.469999999999998863131622783839702606201171875, "close": 202.469999999999998863131622783839702606201171875, "min": 202.469999999999998863131622783839702606201171875, "max": 202.469999999999998863131622783839702606201171875, "avg": 202.469999999999998863131622783839702606201171875 } }, { "date": "2018-06-18", "buy": { "open": 204.909999999999996589394868351519107818603515625, "close": 204.909999999999996589394868351519107818603515625, "min": 204.909999999999996589394868351519107818603515625, "max": 204.909999999999996589394868351519107818603515625, "avg": 204.909999999999996589394868351519107818603515625 }, "sell": { "open": 205.710000000000007958078640513122081756591796875, "close": 205.710000000000007958078640513122081756591796875, "min": 205.710000000000007958078640513122081756591796875, "max": 205.710000000000007958078640513122081756591796875, "avg": 205.710000000000007958078640513122081756591796875 } }, { "date": "2018-06-19", "buy": { "open": 205.009999999999990905052982270717620849609375, "close": 205.009999999999990905052982270717620849609375, "min": 205.009999999999990905052982270717620849609375, "max": 205.009999999999990905052982270717620849609375, "avg": 205.009999999999990905052982270717620849609375 }, "sell": { "open": 205.289999999999992041921359486877918243408203125, "close": 205.289999999999992041921359486877918243408203125, "min": 205.289999999999992041921359486877918243408203125, "max": 205.289999999999992041921359486877918243408203125, "avg": 205.289999999999992041921359486877918243408203125 } }, { "date": "2018-06-20", "buy": { "open": 205.039999999999992041921359486877918243408203125, "close": 205.039999999999992041921359486877918243408203125, "min": 205.039999999999992041921359486877918243408203125, "max": 205.039999999999992041921359486877918243408203125, "avg": 205.039999999999992041921359486877918243408203125 }, "sell": { "open": 205.509999999999990905052982270717620849609375, "close": 205.509999999999990905052982270717620849609375, "min": 205.509999999999990905052982270717620849609375, "max": 205.509999999999990905052982270717620849609375, "avg": 205.509999999999990905052982270717620849609375 } }, { "date": "2018-06-21", "buy": { "open": 206.960000000000007958078640513122081756591796875, "close": 206.960000000000007958078640513122081756591796875, "min": 206.960000000000007958078640513122081756591796875, "max": 206.960000000000007958078640513122081756591796875, "avg": 206.960000000000007958078640513122081756591796875 }, "sell": { "open": 207.3799999999999954525264911353588104248046875, "close": 207.3799999999999954525264911353588104248046875, "min": 207.3799999999999954525264911353588104248046875, "max": 207.3799999999999954525264911353588104248046875, "avg": 207.3799999999999954525264911353588104248046875 } }, { "date": "2018-06-22", "buy": { "open": 209.3799999999999954525264911353588104248046875, "close": 209.3799999999999954525264911353588104248046875, "min": 209.3799999999999954525264911353588104248046875, "max": 209.3799999999999954525264911353588104248046875, "avg": 209.3799999999999954525264911353588104248046875 }, "sell": { "open": 210.169999999999987494447850622236728668212890625, "close": 210.169999999999987494447850622236728668212890625, "min": 210.169999999999987494447850622236728668212890625, "max": 210.169999999999987494447850622236728668212890625, "avg": 210.169999999999987494447850622236728668212890625 } }, { "date": "2018-06-25", "buy": { "open": 210.19999999999998863131622783839702606201171875, "close": 210.19999999999998863131622783839702606201171875, "min": 210.19999999999998863131622783839702606201171875, "max": 210.19999999999998863131622783839702606201171875, "avg": 210.19999999999998863131622783839702606201171875 }, "sell": { "open": 210.729999999999989768184605054557323455810546875, "close": 210.729999999999989768184605054557323455810546875, "min": 210.729999999999989768184605054557323455810546875, "max": 210.729999999999989768184605054557323455810546875, "avg": 210.729999999999989768184605054557323455810546875 } }, { "date": "2018-06-26", "buy": { "open": 209.229999999999989768184605054557323455810546875, "close": 209.229999999999989768184605054557323455810546875, "min": 209.229999999999989768184605054557323455810546875, "max": 209.229999999999989768184605054557323455810546875, "avg": 209.229999999999989768184605054557323455810546875 }, "sell": { "open": 209.8799999999999954525264911353588104248046875, "close": 209.8799999999999954525264911353588104248046875, "min": 209.8799999999999954525264911353588104248046875, "max": 209.8799999999999954525264911353588104248046875, "avg": 209.8799999999999954525264911353588104248046875 } }, { "date": "2018-06-27", "buy": { "open": 206.81000000000000227373675443232059478759765625, "close": 206.81000000000000227373675443232059478759765625, "min": 206.81000000000000227373675443232059478759765625, "max": 206.81000000000000227373675443232059478759765625, "avg": 206.81000000000000227373675443232059478759765625 }, "sell": { "open": 207.789999999999992041921359486877918243408203125, "close": 207.789999999999992041921359486877918243408203125, "min": 207.789999999999992041921359486877918243408203125, "max": 207.789999999999992041921359486877918243408203125, "avg": 207.789999999999992041921359486877918243408203125 } }, { "date": "2018-06-28", "buy": { "open": 205.330000000000012505552149377763271331787109375, "close": 205.330000000000012505552149377763271331787109375, "min": 205.330000000000012505552149377763271331787109375, "max": 205.330000000000012505552149377763271331787109375, "avg": 205.330000000000012505552149377763271331787109375 }, "sell": { "open": 205.979999999999989768184605054557323455810546875, "close": 205.979999999999989768184605054557323455810546875, "min": 205.979999999999989768184605054557323455810546875, "max": 205.979999999999989768184605054557323455810546875, "avg": 205.979999999999989768184605054557323455810546875 } }, { "date": "2018-06-29", "buy": { "open": 195.68999999999999772626324556767940521240234375, "close": 195.68999999999999772626324556767940521240234375, "min": 195.68999999999999772626324556767940521240234375, "max": 195.68999999999999772626324556767940521240234375, "avg": 195.68999999999999772626324556767940521240234375 }, "sell": { "open": 196.719999999999998863131622783839702606201171875, "close": 196.719999999999998863131622783839702606201171875, "min": 196.719999999999998863131622783839702606201171875, "max": 196.719999999999998863131622783839702606201171875, "avg": 196.719999999999998863131622783839702606201171875 } }, { "date": "2018-07-02", "buy": { "open": 197.1299999999999954525264911353588104248046875, "close": 197.1299999999999954525264911353588104248046875, "min": 197.1299999999999954525264911353588104248046875, "max": 197.1299999999999954525264911353588104248046875, "avg": 197.1299999999999954525264911353588104248046875 }, "sell": { "open": 197.3600000000000136424205265939235687255859375, "close": 197.3600000000000136424205265939235687255859375, "min": 197.3600000000000136424205265939235687255859375, "max": 197.3600000000000136424205265939235687255859375, "avg": 197.3600000000000136424205265939235687255859375 } }, { "date": "2018-07-03", "buy": { "open": 204.289999999999992041921359486877918243408203125, "close": 204.289999999999992041921359486877918243408203125, "min": 204.289999999999992041921359486877918243408203125, "max": 204.289999999999992041921359486877918243408203125, "avg": 204.289999999999992041921359486877918243408203125 }, "sell": { "open": 204.740000000000009094947017729282379150390625, "close": 204.740000000000009094947017729282379150390625, "min": 204.740000000000009094947017729282379150390625, "max": 204.740000000000009094947017729282379150390625, "avg": 204.740000000000009094947017729282379150390625 } }, { "date": "2018-07-04", "buy": { "open": 203.770000000000010231815394945442676544189453125, "close": 203.770000000000010231815394945442676544189453125, "min": 203.770000000000010231815394945442676544189453125, "max": 203.770000000000010231815394945442676544189453125, "avg": 203.770000000000010231815394945442676544189453125 }, "sell": { "open": 204.210000000000007958078640513122081756591796875, "close": 204.210000000000007958078640513122081756591796875, "min": 204.210000000000007958078640513122081756591796875, "max": 204.210000000000007958078640513122081756591796875, "avg": 204.210000000000007958078640513122081756591796875 } }, { "date": "2018-07-05", "buy": { "open": 202.56999999999999317878973670303821563720703125, "close": 202.56999999999999317878973670303821563720703125, "min": 202.56999999999999317878973670303821563720703125, "max": 202.56999999999999317878973670303821563720703125, "avg": 202.56999999999999317878973670303821563720703125 }, "sell": { "open": 203.039999999999992041921359486877918243408203125, "close": 203.039999999999992041921359486877918243408203125, "min": 203.039999999999992041921359486877918243408203125, "max": 203.039999999999992041921359486877918243408203125, "avg": 203.039999999999992041921359486877918243408203125 } }, { "date": "2018-07-06", "buy": { "open": 202.490000000000009094947017729282379150390625, "close": 202.490000000000009094947017729282379150390625, "min": 202.490000000000009094947017729282379150390625, "max": 202.490000000000009094947017729282379150390625, "avg": 202.490000000000009094947017729282379150390625 }, "sell": { "open": 202.840000000000003410605131648480892181396484375, "close": 202.840000000000003410605131648480892181396484375, "min": 202.840000000000003410605131648480892181396484375, "max": 202.840000000000003410605131648480892181396484375, "avg": 202.840000000000003410605131648480892181396484375 } }, { "date": "2018-07-09", "buy": { "open": 204.1200000000000045474735088646411895751953125, "close": 204.1200000000000045474735088646411895751953125, "min": 204.1200000000000045474735088646411895751953125, "max": 204.1200000000000045474735088646411895751953125, "avg": 204.1200000000000045474735088646411895751953125 }, "sell": { "open": 204.669999999999987494447850622236728668212890625, "close": 204.669999999999987494447850622236728668212890625, "min": 204.669999999999987494447850622236728668212890625, "max": 204.669999999999987494447850622236728668212890625, "avg": 204.669999999999987494447850622236728668212890625 } }, { "date": "2018-07-10", "buy": { "open": 205.960000000000007958078640513122081756591796875, "close": 205.960000000000007958078640513122081756591796875, "min": 205.960000000000007958078640513122081756591796875, "max": 205.960000000000007958078640513122081756591796875, "avg": 205.960000000000007958078640513122081756591796875 }, "sell": { "open": 206.280000000000001136868377216160297393798828125, "close": 206.280000000000001136868377216160297393798828125, "min": 206.280000000000001136868377216160297393798828125, "max": 206.280000000000001136868377216160297393798828125, "avg": 206.280000000000001136868377216160297393798828125 } }, { "date": "2018-07-11", "buy": { "open": 206.8899999999999863575794734060764312744140625, "close": 206.8899999999999863575794734060764312744140625, "min": 206.8899999999999863575794734060764312744140625, "max": 206.8899999999999863575794734060764312744140625, "avg": 206.8899999999999863575794734060764312744140625 }, "sell": { "open": 207.650000000000005684341886080801486968994140625, "close": 207.650000000000005684341886080801486968994140625, "min": 207.650000000000005684341886080801486968994140625, "max": 207.650000000000005684341886080801486968994140625, "avg": 207.650000000000005684341886080801486968994140625 } }, { "date": "2018-07-12", "buy": { "open": 210.3799999999999954525264911353588104248046875, "close": 210.3799999999999954525264911353588104248046875, "min": 210.3799999999999954525264911353588104248046875, "max": 210.3799999999999954525264911353588104248046875, "avg": 210.3799999999999954525264911353588104248046875 }, "sell": { "open": 210.80000000000001136868377216160297393798828125, "close": 210.80000000000001136868377216160297393798828125, "min": 210.80000000000001136868377216160297393798828125, "max": 210.80000000000001136868377216160297393798828125, "avg": 210.80000000000001136868377216160297393798828125 } }, { "date": "2018-07-13", "buy": { "open": 209.909999999999996589394868351519107818603515625, "close": 209.909999999999996589394868351519107818603515625, "min": 209.909999999999996589394868351519107818603515625, "max": 209.909999999999996589394868351519107818603515625, "avg": 209.909999999999996589394868351519107818603515625 }, "sell": { "open": 210.479999999999989768184605054557323455810546875, "close": 210.479999999999989768184605054557323455810546875, "min": 210.479999999999989768184605054557323455810546875, "max": 210.479999999999989768184605054557323455810546875, "avg": 210.479999999999989768184605054557323455810546875 } }, { "date": "2018-07-16", "buy": { "open": 209.469999999999998863131622783839702606201171875, "close": 209.469999999999998863131622783839702606201171875, "min": 209.469999999999998863131622783839702606201171875, "max": 209.469999999999998863131622783839702606201171875, "avg": 209.469999999999998863131622783839702606201171875 }, "sell": { "open": 210.240000000000009094947017729282379150390625, "close": 210.240000000000009094947017729282379150390625, "min": 210.240000000000009094947017729282379150390625, "max": 210.240000000000009094947017729282379150390625, "avg": 210.240000000000009094947017729282379150390625 } }, { "date": "2018-07-17", "buy": { "open": 208.05000000000001136868377216160297393798828125, "close": 208.05000000000001136868377216160297393798828125, "min": 208.05000000000001136868377216160297393798828125, "max": 208.05000000000001136868377216160297393798828125, "avg": 208.05000000000001136868377216160297393798828125 }, "sell": { "open": 208.479999999999989768184605054557323455810546875, "close": 208.479999999999989768184605054557323455810546875, "min": 208.479999999999989768184605054557323455810546875, "max": 208.479999999999989768184605054557323455810546875, "avg": 208.479999999999989768184605054557323455810546875 } }, { "date": "2018-07-18", "buy": { "open": 206.400000000000005684341886080801486968994140625, "close": 206.400000000000005684341886080801486968994140625, "min": 206.400000000000005684341886080801486968994140625, "max": 206.400000000000005684341886080801486968994140625, "avg": 206.400000000000005684341886080801486968994140625 }, "sell": { "open": 206.729999999999989768184605054557323455810546875, "close": 206.729999999999989768184605054557323455810546875, "min": 206.729999999999989768184605054557323455810546875, "max": 206.729999999999989768184605054557323455810546875, "avg": 206.729999999999989768184605054557323455810546875 } }, { "date": "2018-07-19", "buy": { "open": 206.580000000000012505552149377763271331787109375, "close": 206.580000000000012505552149377763271331787109375, "min": 206.580000000000012505552149377763271331787109375, "max": 206.580000000000012505552149377763271331787109375, "avg": 206.580000000000012505552149377763271331787109375 }, "sell": { "open": 207.289999999999992041921359486877918243408203125, "close": 207.289999999999992041921359486877918243408203125, "min": 207.289999999999992041921359486877918243408203125, "max": 207.289999999999992041921359486877918243408203125, "avg": 207.289999999999992041921359486877918243408203125 } }, { "date": "2018-07-20", "buy": { "open": 207.219999999999998863131622783839702606201171875, "close": 207.219999999999998863131622783839702606201171875, "min": 207.219999999999998863131622783839702606201171875, "max": 207.219999999999998863131622783839702606201171875, "avg": 207.219999999999998863131622783839702606201171875 }, "sell": { "open": 207.979999999999989768184605054557323455810546875, "close": 207.979999999999989768184605054557323455810546875, "min": 207.979999999999989768184605054557323455810546875, "max": 207.979999999999989768184605054557323455810546875, "avg": 207.979999999999989768184605054557323455810546875 } }, { "date": "2018-07-23", "buy": { "open": 207.68000000000000682121026329696178436279296875, "close": 207.68000000000000682121026329696178436279296875, "min": 207.68000000000000682121026329696178436279296875, "max": 207.68000000000000682121026329696178436279296875, "avg": 207.68000000000000682121026329696178436279296875 }, "sell": { "open": 208.080000000000012505552149377763271331787109375, "close": 208.080000000000012505552149377763271331787109375, "min": 208.080000000000012505552149377763271331787109375, "max": 208.080000000000012505552149377763271331787109375, "avg": 208.080000000000012505552149377763271331787109375 } }, { "date": "2018-07-24", "buy": { "open": 208.729999999999989768184605054557323455810546875, "close": 208.729999999999989768184605054557323455810546875, "min": 208.729999999999989768184605054557323455810546875, "max": 208.729999999999989768184605054557323455810546875, "avg": 208.729999999999989768184605054557323455810546875 }, "sell": { "open": 209.18999999999999772626324556767940521240234375, "close": 209.18999999999999772626324556767940521240234375, "min": 209.18999999999999772626324556767940521240234375, "max": 209.18999999999999772626324556767940521240234375, "avg": 209.18999999999999772626324556767940521240234375 } }, { "date": "2018-07-25", "buy": { "open": 210.030000000000001136868377216160297393798828125, "close": 210.030000000000001136868377216160297393798828125, "min": 210.030000000000001136868377216160297393798828125, "max": 210.030000000000001136868377216160297393798828125, "avg": 210.030000000000001136868377216160297393798828125 }, "sell": { "open": 210.6200000000000045474735088646411895751953125, "close": 210.6200000000000045474735088646411895751953125, "min": 210.6200000000000045474735088646411895751953125, "max": 210.6200000000000045474735088646411895751953125, "avg": 210.6200000000000045474735088646411895751953125 } }, { "date": "2018-07-26", "buy": { "open": 209.659999999999996589394868351519107818603515625, "close": 209.659999999999996589394868351519107818603515625, "min": 209.659999999999996589394868351519107818603515625, "max": 209.659999999999996589394868351519107818603515625, "avg": 209.659999999999996589394868351519107818603515625 }, "sell": { "open": 209.93000000000000682121026329696178436279296875, "close": 209.93000000000000682121026329696178436279296875, "min": 209.93000000000000682121026329696178436279296875, "max": 209.93000000000000682121026329696178436279296875, "avg": 209.93000000000000682121026329696178436279296875 } }, { "date": "2018-07-27", "buy": { "open": 209.580000000000012505552149377763271331787109375, "close": 209.580000000000012505552149377763271331787109375, "min": 209.580000000000012505552149377763271331787109375, "max": 209.580000000000012505552149377763271331787109375, "avg": 209.580000000000012505552149377763271331787109375 }, "sell": { "open": 210.580000000000012505552149377763271331787109375, "close": 210.580000000000012505552149377763271331787109375, "min": 210.580000000000012505552149377763271331787109375, "max": 210.580000000000012505552149377763271331787109375, "avg": 210.580000000000012505552149377763271331787109375 } }, { "date": "2018-07-30", "buy": { "open": 209.490000000000009094947017729282379150390625, "close": 209.490000000000009094947017729282379150390625, "min": 209.490000000000009094947017729282379150390625, "max": 209.490000000000009094947017729282379150390625, "avg": 209.490000000000009094947017729282379150390625 }, "sell": { "open": 210.06000000000000227373675443232059478759765625, "close": 210.06000000000000227373675443232059478759765625, "min": 210.06000000000000227373675443232059478759765625, "max": 210.06000000000000227373675443232059478759765625, "avg": 210.06000000000000227373675443232059478759765625 } }, { "date": "2018-07-31", "buy": { "open": 209.43000000000000682121026329696178436279296875, "close": 209.43000000000000682121026329696178436279296875, "min": 209.43000000000000682121026329696178436279296875, "max": 209.43000000000000682121026329696178436279296875, "avg": 209.43000000000000682121026329696178436279296875 }, "sell": { "open": 209.759999999999990905052982270717620849609375, "close": 209.759999999999990905052982270717620849609375, "min": 209.759999999999990905052982270717620849609375, "max": 209.759999999999990905052982270717620849609375, "avg": 209.759999999999990905052982270717620849609375 } }, { "date": "2018-08-01", "buy": { "open": 207.6399999999999863575794734060764312744140625, "close": 207.6399999999999863575794734060764312744140625, "min": 207.6399999999999863575794734060764312744140625, "max": 207.6399999999999863575794734060764312744140625, "avg": 207.6399999999999863575794734060764312744140625 }, "sell": { "open": 208.280000000000001136868377216160297393798828125, "close": 208.280000000000001136868377216160297393798828125, "min": 208.280000000000001136868377216160297393798828125, "max": 208.280000000000001136868377216160297393798828125, "avg": 208.280000000000001136868377216160297393798828125 } }, { "date": "2018-08-02", "buy": { "open": 207.6399999999999863575794734060764312744140625, "close": 207.6399999999999863575794734060764312744140625, "min": 207.6399999999999863575794734060764312744140625, "max": 207.6399999999999863575794734060764312744140625, "avg": 207.6399999999999863575794734060764312744140625 }, "sell": { "open": 208.31000000000000227373675443232059478759765625, "close": 208.31000000000000227373675443232059478759765625, "min": 208.31000000000000227373675443232059478759765625, "max": 208.31000000000000227373675443232059478759765625, "avg": 208.31000000000000227373675443232059478759765625 } }, { "date": "2018-08-03", "buy": { "open": 210.1299999999999954525264911353588104248046875, "close": 210.1299999999999954525264911353588104248046875, "min": 210.1299999999999954525264911353588104248046875, "max": 210.1299999999999954525264911353588104248046875, "avg": 210.1299999999999954525264911353588104248046875 }, "sell": { "open": 210.490000000000009094947017729282379150390625, "close": 210.490000000000009094947017729282379150390625, "min": 210.490000000000009094947017729282379150390625, "max": 210.490000000000009094947017729282379150390625, "avg": 210.490000000000009094947017729282379150390625 } }, { "date": "2018-08-06", "buy": { "open": 209.340000000000003410605131648480892181396484375, "close": 209.340000000000003410605131648480892181396484375, "min": 209.340000000000003410605131648480892181396484375, "max": 209.340000000000003410605131648480892181396484375, "avg": 209.340000000000003410605131648480892181396484375 }, "sell": { "open": 209.740000000000009094947017729282379150390625, "close": 209.740000000000009094947017729282379150390625, "min": 209.740000000000009094947017729282379150390625, "max": 209.740000000000009094947017729282379150390625, "avg": 209.740000000000009094947017729282379150390625 } }, { "date": "2018-08-07", "buy": { "open": 210.31000000000000227373675443232059478759765625, "close": 210.31000000000000227373675443232059478759765625, "min": 210.31000000000000227373675443232059478759765625, "max": 210.31000000000000227373675443232059478759765625, "avg": 210.31000000000000227373675443232059478759765625 }, "sell": { "open": 210.80000000000001136868377216160297393798828125, "close": 210.80000000000001136868377216160297393798828125, "min": 210.80000000000001136868377216160297393798828125, "max": 210.80000000000001136868377216160297393798828125, "avg": 210.80000000000001136868377216160297393798828125 } }, { "date": "2018-08-08", "buy": { "open": 208.81999999999999317878973670303821563720703125, "close": 208.81999999999999317878973670303821563720703125, "min": 208.81999999999999317878973670303821563720703125, "max": 208.81999999999999317878973670303821563720703125, "avg": 208.81999999999999317878973670303821563720703125 }, "sell": { "open": 209.169999999999987494447850622236728668212890625, "close": 209.169999999999987494447850622236728668212890625, "min": 209.169999999999987494447850622236728668212890625, "max": 209.169999999999987494447850622236728668212890625, "avg": 209.169999999999987494447850622236728668212890625 } }, { "date": "2018-08-09", "buy": { "open": 205.1399999999999863575794734060764312744140625, "close": 205.1399999999999863575794734060764312744140625, "min": 205.1399999999999863575794734060764312744140625, "max": 205.1399999999999863575794734060764312744140625, "avg": 205.1399999999999863575794734060764312744140625 }, "sell": { "open": 205.55000000000001136868377216160297393798828125, "close": 205.55000000000001136868377216160297393798828125, "min": 205.55000000000001136868377216160297393798828125, "max": 205.55000000000001136868377216160297393798828125, "avg": 205.55000000000001136868377216160297393798828125 } }, { "date": "2018-08-10", "buy": { "open": 197.979999999999989768184605054557323455810546875, "close": 197.979999999999989768184605054557323455810546875, "min": 197.979999999999989768184605054557323455810546875, "max": 197.979999999999989768184605054557323455810546875, "avg": 197.979999999999989768184605054557323455810546875 }, "sell": { "open": 198.8799999999999954525264911353588104248046875, "close": 198.8799999999999954525264911353588104248046875, "min": 198.8799999999999954525264911353588104248046875, "max": 198.8799999999999954525264911353588104248046875, "avg": 198.8799999999999954525264911353588104248046875 } }, { "date": "2018-08-13", "buy": { "open": 191.56000000000000227373675443232059478759765625, "close": 191.56000000000000227373675443232059478759765625, "min": 191.56000000000000227373675443232059478759765625, "max": 191.56000000000000227373675443232059478759765625, "avg": 191.56000000000000227373675443232059478759765625 }, "sell": { "open": 192.56000000000000227373675443232059478759765625, "close": 192.56000000000000227373675443232059478759765625, "min": 192.56000000000000227373675443232059478759765625, "max": 192.56000000000000227373675443232059478759765625, "avg": 192.56000000000000227373675443232059478759765625 } }, { "date": "2018-08-14", "buy": { "open": 196.31999999999999317878973670303821563720703125, "close": 196.31999999999999317878973670303821563720703125, "min": 196.31999999999999317878973670303821563720703125, "max": 196.31999999999999317878973670303821563720703125, "avg": 196.31999999999999317878973670303821563720703125 }, "sell": { "open": 196.849999999999994315658113919198513031005859375, "close": 196.849999999999994315658113919198513031005859375, "min": 196.849999999999994315658113919198513031005859375, "max": 196.849999999999994315658113919198513031005859375, "avg": 196.849999999999994315658113919198513031005859375 } }, { "date": "2018-08-15", "buy": { "open": 196.31999999999999317878973670303821563720703125, "close": 196.31999999999999317878973670303821563720703125, "min": 196.31999999999999317878973670303821563720703125, "max": 196.31999999999999317878973670303821563720703125, "avg": 196.31999999999999317878973670303821563720703125 }, "sell": { "open": 196.849999999999994315658113919198513031005859375, "close": 196.849999999999994315658113919198513031005859375, "min": 196.849999999999994315658113919198513031005859375, "max": 196.849999999999994315658113919198513031005859375, "avg": 196.849999999999994315658113919198513031005859375 } }, { "date": "2018-08-16", "buy": { "open": 193.590000000000003410605131648480892181396484375, "close": 193.590000000000003410605131648480892181396484375, "min": 193.590000000000003410605131648480892181396484375, "max": 193.590000000000003410605131648480892181396484375, "avg": 193.590000000000003410605131648480892181396484375 }, "sell": { "open": 193.94999999999998863131622783839702606201171875, "close": 193.94999999999998863131622783839702606201171875, "min": 193.94999999999998863131622783839702606201171875, "max": 193.94999999999998863131622783839702606201171875, "avg": 193.94999999999998863131622783839702606201171875 } }, { "date": "2018-08-17", "buy": { "open": 193.270000000000010231815394945442676544189453125, "close": 193.270000000000010231815394945442676544189453125, "min": 193.270000000000010231815394945442676544189453125, "max": 193.270000000000010231815394945442676544189453125, "avg": 193.270000000000010231815394945442676544189453125 }, "sell": { "open": 194.039999999999992041921359486877918243408203125, "close": 194.039999999999992041921359486877918243408203125, "min": 194.039999999999992041921359486877918243408203125, "max": 194.039999999999992041921359486877918243408203125, "avg": 194.039999999999992041921359486877918243408203125 } }, { "date": "2018-08-20", "buy": { "open": 193.349999999999994315658113919198513031005859375, "close": 193.349999999999994315658113919198513031005859375, "min": 193.349999999999994315658113919198513031005859375, "max": 193.349999999999994315658113919198513031005859375, "avg": 193.349999999999994315658113919198513031005859375 }, "sell": { "open": 193.68999999999999772626324556767940521240234375, "close": 193.68999999999999772626324556767940521240234375, "min": 193.68999999999999772626324556767940521240234375, "max": 193.68999999999999772626324556767940521240234375, "avg": 193.68999999999999772626324556767940521240234375 } }, { "date": "2018-08-21", "buy": { "open": 193.150000000000005684341886080801486968994140625, "close": 193.150000000000005684341886080801486968994140625, "min": 193.150000000000005684341886080801486968994140625, "max": 193.150000000000005684341886080801486968994140625, "avg": 193.150000000000005684341886080801486968994140625 }, "sell": { "open": 193.599999999999994315658113919198513031005859375, "close": 193.599999999999994315658113919198513031005859375, "min": 193.599999999999994315658113919198513031005859375, "max": 193.599999999999994315658113919198513031005859375, "avg": 193.599999999999994315658113919198513031005859375 } }, { "date": "2018-08-22", "buy": { "open": 192.030000000000001136868377216160297393798828125, "close": 192.030000000000001136868377216160297393798828125, "min": 192.030000000000001136868377216160297393798828125, "max": 192.030000000000001136868377216160297393798828125, "avg": 192.030000000000001136868377216160297393798828125 }, "sell": { "open": 192.330000000000012505552149377763271331787109375, "close": 192.330000000000012505552149377763271331787109375, "min": 192.330000000000012505552149377763271331787109375, "max": 192.330000000000012505552149377763271331787109375, "avg": 192.330000000000012505552149377763271331787109375 } }, { "date": "2018-08-23", "buy": { "open": 191.93000000000000682121026329696178436279296875, "close": 191.93000000000000682121026329696178436279296875, "min": 191.93000000000000682121026329696178436279296875, "max": 191.93000000000000682121026329696178436279296875, "avg": 191.93000000000000682121026329696178436279296875 }, "sell": { "open": 192.3700000000000045474735088646411895751953125, "close": 192.3700000000000045474735088646411895751953125, "min": 192.3700000000000045474735088646411895751953125, "max": 192.3700000000000045474735088646411895751953125, "avg": 192.3700000000000045474735088646411895751953125 } }, { "date": "2018-08-24", "buy": { "open": 189.840000000000003410605131648480892181396484375, "close": 189.840000000000003410605131648480892181396484375, "min": 189.840000000000003410605131648480892181396484375, "max": 189.840000000000003410605131648480892181396484375, "avg": 189.840000000000003410605131648480892181396484375 }, "sell": { "open": 190.259999999999990905052982270717620849609375, "close": 190.259999999999990905052982270717620849609375, "min": 190.259999999999990905052982270717620849609375, "max": 190.259999999999990905052982270717620849609375, "avg": 190.259999999999990905052982270717620849609375 } }, { "date": "2018-08-27", "buy": { "open": 187.409999999999996589394868351519107818603515625, "close": 187.409999999999996589394868351519107818603515625, "min": 187.409999999999996589394868351519107818603515625, "max": 187.409999999999996589394868351519107818603515625, "avg": 187.409999999999996589394868351519107818603515625 }, "sell": { "open": 187.8600000000000136424205265939235687255859375, "close": 187.8600000000000136424205265939235687255859375, "min": 187.8600000000000136424205265939235687255859375, "max": 187.8600000000000136424205265939235687255859375, "avg": 187.8600000000000136424205265939235687255859375 } }, { "date": "2018-08-28", "buy": { "open": 184.06999999999999317878973670303821563720703125, "close": 184.06999999999999317878973670303821563720703125, "min": 184.06999999999999317878973670303821563720703125, "max": 184.06999999999999317878973670303821563720703125, "avg": 184.06999999999999317878973670303821563720703125 }, "sell": { "open": 184.419999999999987494447850622236728668212890625, "close": 184.419999999999987494447850622236728668212890625, "min": 184.419999999999987494447850622236728668212890625, "max": 184.419999999999987494447850622236728668212890625, "avg": 184.419999999999987494447850622236728668212890625 } }, { "date": "2018-08-29", "buy": { "open": 183.659999999999996589394868351519107818603515625, "close": 183.659999999999996589394868351519107818603515625, "min": 183.659999999999996589394868351519107818603515625, "max": 183.659999999999996589394868351519107818603515625, "avg": 183.659999999999996589394868351519107818603515625 }, "sell": { "open": 184.169999999999987494447850622236728668212890625, "close": 184.169999999999987494447850622236728668212890625, "min": 184.169999999999987494447850622236728668212890625, "max": 184.169999999999987494447850622236728668212890625, "avg": 184.169999999999987494447850622236728668212890625 } }, { "date": "2018-08-30", "buy": { "open": 144.93999999999999772626324556767940521240234375, "close": 144.93999999999999772626324556767940521240234375, "min": 144.93999999999999772626324556767940521240234375, "max": 144.93999999999999772626324556767940521240234375, "avg": 144.93999999999999772626324556767940521240234375 }, "sell": { "open": 145.490000000000009094947017729282379150390625, "close": 145.490000000000009094947017729282379150390625, "min": 145.490000000000009094947017729282379150390625, "max": 145.490000000000009094947017729282379150390625, "avg": 145.490000000000009094947017729282379150390625 } }, { "date": "2018-08-31", "buy": { "open": 153.539999999999992041921359486877918243408203125, "close": 153.539999999999992041921359486877918243408203125, "min": 153.539999999999992041921359486877918243408203125, "max": 153.539999999999992041921359486877918243408203125, "avg": 153.539999999999992041921359486877918243408203125 }, "sell": { "open": 155.969999999999998863131622783839702606201171875, "close": 155.969999999999998863131622783839702606201171875, "min": 155.969999999999998863131622783839702606201171875, "max": 155.969999999999998863131622783839702606201171875, "avg": 155.969999999999998863131622783839702606201171875 } }, { "date": "2018-10-01", "buy": { "open": 146.3700000000000045474735088646411895751953125, "close": 146.3700000000000045474735088646411895751953125, "min": 146.3700000000000045474735088646411895751953125, "max": 146.3700000000000045474735088646411895751953125, "avg": 146.3700000000000045474735088646411895751953125 }, "sell": { "open": 146.719999999999998863131622783839702606201171875, "close": 146.719999999999998863131622783839702606201171875, "min": 146.719999999999998863131622783839702606201171875, "max": 146.719999999999998863131622783839702606201171875, "avg": 146.719999999999998863131622783839702606201171875 } }, { "date": "2018-10-02", "buy": { "open": 154.18000000000000682121026329696178436279296875, "close": 154.18000000000000682121026329696178436279296875, "min": 154.18000000000000682121026329696178436279296875, "max": 154.18000000000000682121026329696178436279296875, "avg": 154.18000000000000682121026329696178436279296875 }, "sell": { "open": 154.599999999999994315658113919198513031005859375, "close": 154.599999999999994315658113919198513031005859375, "min": 154.599999999999994315658113919198513031005859375, "max": 154.599999999999994315658113919198513031005859375, "avg": 154.599999999999994315658113919198513031005859375 } }, { "date": "2018-10-03", "buy": { "open": 155.8799999999999954525264911353588104248046875, "close": 155.8799999999999954525264911353588104248046875, "min": 155.8799999999999954525264911353588104248046875, "max": 155.8799999999999954525264911353588104248046875, "avg": 155.8799999999999954525264911353588104248046875 }, "sell": { "open": 156.30000000000001136868377216160297393798828125, "close": 156.30000000000001136868377216160297393798828125, "min": 156.30000000000001136868377216160297393798828125, "max": 156.30000000000001136868377216160297393798828125, "avg": 156.30000000000001136868377216160297393798828125 } }, { "date": "2018-10-04", "buy": { "open": 152.520000000000010231815394945442676544189453125, "close": 152.520000000000010231815394945442676544189453125, "min": 152.520000000000010231815394945442676544189453125, "max": 152.520000000000010231815394945442676544189453125, "avg": 152.520000000000010231815394945442676544189453125 }, "sell": { "open": 152.740000000000009094947017729282379150390625, "close": 152.740000000000009094947017729282379150390625, "min": 152.740000000000009094947017729282379150390625, "max": 152.740000000000009094947017729282379150390625, "avg": 152.740000000000009094947017729282379150390625 } }, { "date": "2018-10-05", "buy": { "open": 154.590000000000003410605131648480892181396484375, "close": 154.590000000000003410605131648480892181396484375, "min": 154.590000000000003410605131648480892181396484375, "max": 154.590000000000003410605131648480892181396484375, "avg": 154.590000000000003410605131648480892181396484375 }, "sell": { "open": 155, "close": 155, "min": 155, "max": 155, "avg": 155 } }, { "date": "2018-10-08", "buy": { "open": 156.909999999999996589394868351519107818603515625, "close": 156.909999999999996589394868351519107818603515625, "min": 156.909999999999996589394868351519107818603515625, "max": 156.909999999999996589394868351519107818603515625, "avg": 156.909999999999996589394868351519107818603515625 }, "sell": { "open": 157.590000000000003410605131648480892181396484375, "close": 157.590000000000003410605131648480892181396484375, "min": 157.590000000000003410605131648480892181396484375, "max": 157.590000000000003410605131648480892181396484375, "avg": 157.590000000000003410605131648480892181396484375 } }, { "date": "2018-10-09", "buy": { "open": 158.6200000000000045474735088646411895751953125, "close": 158.6200000000000045474735088646411895751953125, "min": 158.6200000000000045474735088646411895751953125, "max": 158.6200000000000045474735088646411895751953125, "avg": 158.6200000000000045474735088646411895751953125 }, "sell": { "open": 159, "close": 159, "min": 159, "max": 159, "avg": 159 } }, { "date": "2018-10-10", "buy": { "open": 158.06000000000000227373675443232059478759765625, "close": 158.06000000000000227373675443232059478759765625, "min": 158.06000000000000227373675443232059478759765625, "max": 158.06000000000000227373675443232059478759765625, "avg": 158.06000000000000227373675443232059478759765625 }, "sell": { "open": 158.409999999999996589394868351519107818603515625, "close": 158.409999999999996589394868351519107818603515625, "min": 158.409999999999996589394868351519107818603515625, "max": 158.409999999999996589394868351519107818603515625, "avg": 158.409999999999996589394868351519107818603515625 } }, { "date": "2018-10-11", "buy": { "open": 160.19999999999998863131622783839702606201171875, "close": 160.19999999999998863131622783839702606201171875, "min": 160.19999999999998863131622783839702606201171875, "max": 160.19999999999998863131622783839702606201171875, "avg": 160.19999999999998863131622783839702606201171875 }, "sell": { "open": 160.659999999999996589394868351519107818603515625, "close": 160.659999999999996589394868351519107818603515625, "min": 160.659999999999996589394868351519107818603515625, "max": 160.659999999999996589394868351519107818603515625, "avg": 160.659999999999996589394868351519107818603515625 } }, { "date": "2018-10-12", "buy": { "open": 165.05000000000001136868377216160297393798828125, "close": 165.05000000000001136868377216160297393798828125, "min": 165.05000000000001136868377216160297393798828125, "max": 165.05000000000001136868377216160297393798828125, "avg": 165.05000000000001136868377216160297393798828125 }, "sell": { "open": 165.479999999999989768184605054557323455810546875, "close": 165.479999999999989768184605054557323455810546875, "min": 165.479999999999989768184605054557323455810546875, "max": 165.479999999999989768184605054557323455810546875, "avg": 165.479999999999989768184605054557323455810546875 } }, { "date": "2018-10-15", "buy": { "open": 161.93000000000000682121026329696178436279296875, "close": 161.93000000000000682121026329696178436279296875, "min": 161.93000000000000682121026329696178436279296875, "max": 161.93000000000000682121026329696178436279296875, "avg": 161.93000000000000682121026329696178436279296875 }, "sell": { "open": 162.44999999999998863131622783839702606201171875, "close": 162.44999999999998863131622783839702606201171875, "min": 162.44999999999998863131622783839702606201171875, "max": 162.44999999999998863131622783839702606201171875, "avg": 162.44999999999998863131622783839702606201171875 } }, { "date": "2018-10-16", "buy": { "open": 162.8700000000000045474735088646411895751953125, "close": 162.8700000000000045474735088646411895751953125, "min": 162.8700000000000045474735088646411895751953125, "max": 162.8700000000000045474735088646411895751953125, "avg": 162.8700000000000045474735088646411895751953125 }, "sell": { "open": 163.460000000000007958078640513122081756591796875, "close": 163.460000000000007958078640513122081756591796875, "min": 163.460000000000007958078640513122081756591796875, "max": 163.460000000000007958078640513122081756591796875, "avg": 163.460000000000007958078640513122081756591796875 } }, { "date": "2018-10-17", "buy": { "open": 163.020000000000010231815394945442676544189453125, "close": 163.020000000000010231815394945442676544189453125, "min": 163.020000000000010231815394945442676544189453125, "max": 163.020000000000010231815394945442676544189453125, "avg": 163.020000000000010231815394945442676544189453125 }, "sell": { "open": 163.460000000000007958078640513122081756591796875, "close": 163.460000000000007958078640513122081756591796875, "min": 163.460000000000007958078640513122081756591796875, "max": 163.460000000000007958078640513122081756591796875, "avg": 163.460000000000007958078640513122081756591796875 } }, { "date": "2018-10-18", "buy": { "open": 164.740000000000009094947017729282379150390625, "close": 164.740000000000009094947017729282379150390625, "min": 164.740000000000009094947017729282379150390625, "max": 164.740000000000009094947017729282379150390625, "avg": 164.740000000000009094947017729282379150390625 }, "sell": { "open": 163.460000000000007958078640513122081756591796875, "close": 163.460000000000007958078640513122081756591796875, "min": 163.460000000000007958078640513122081756591796875, "max": 163.460000000000007958078640513122081756591796875, "avg": 163.460000000000007958078640513122081756591796875 } }, { "date": "2018-10-19", "buy": { "open": 162.81999999999999317878973670303821563720703125, "close": 162.81999999999999317878973670303821563720703125, "min": 162.81999999999999317878973670303821563720703125, "max": 162.81999999999999317878973670303821563720703125, "avg": 162.81999999999999317878973670303821563720703125 }, "sell": { "open": 163.490000000000009094947017729282379150390625, "close": 163.490000000000009094947017729282379150390625, "min": 163.490000000000009094947017729282379150390625, "max": 163.490000000000009094947017729282379150390625, "avg": 163.490000000000009094947017729282379150390625 } }, { "date": "2018-10-22", "buy": { "open": 164.009999999999990905052982270717620849609375, "close": 164.009999999999990905052982270717620849609375, "min": 164.009999999999990905052982270717620849609375, "max": 164.009999999999990905052982270717620849609375, "avg": 164.009999999999990905052982270717620849609375 }, "sell": { "open": 164.590000000000003410605131648480892181396484375, "close": 164.590000000000003410605131648480892181396484375, "min": 164.590000000000003410605131648480892181396484375, "max": 164.590000000000003410605131648480892181396484375, "avg": 164.590000000000003410605131648480892181396484375 } }, { "date": "2018-10-23", "buy": { "open": 162.150000000000005684341886080801486968994140625, "close": 162.150000000000005684341886080801486968994140625, "min": 162.150000000000005684341886080801486968994140625, "max": 162.150000000000005684341886080801486968994140625, "avg": 162.150000000000005684341886080801486968994140625 }, "sell": { "open": 162.5, "close": 162.5, "min": 162.5, "max": 162.5, "avg": 162.5 } }, { "date": "2018-10-24", "buy": { "open": 163.650000000000005684341886080801486968994140625, "close": 163.650000000000005684341886080801486968994140625, "min": 163.650000000000005684341886080801486968994140625, "max": 163.650000000000005684341886080801486968994140625, "avg": 163.650000000000005684341886080801486968994140625 }, "sell": { "open": 164.009999999999990905052982270717620849609375, "close": 164.009999999999990905052982270717620849609375, "min": 164.009999999999990905052982270717620849609375, "max": 164.009999999999990905052982270717620849609375, "avg": 164.009999999999990905052982270717620849609375 } }, { "date": "2018-10-25", "buy": { "open": 162.759999999999990905052982270717620849609375, "close": 162.759999999999990905052982270717620849609375, "min": 162.759999999999990905052982270717620849609375, "max": 162.759999999999990905052982270717620849609375, "avg": 162.759999999999990905052982270717620849609375 }, "sell": { "open": 163.099999999999994315658113919198513031005859375, "close": 163.099999999999994315658113919198513031005859375, "min": 163.099999999999994315658113919198513031005859375, "max": 163.099999999999994315658113919198513031005859375, "avg": 163.099999999999994315658113919198513031005859375 } }, { "date": "2018-10-26", "buy": { "open": 163.94999999999998863131622783839702606201171875, "close": 163.94999999999998863131622783839702606201171875, "min": 163.94999999999998863131622783839702606201171875, "max": 163.94999999999998863131622783839702606201171875, "avg": 163.94999999999998863131622783839702606201171875 }, "sell": { "open": 164.25, "close": 164.25, "min": 164.25, "max": 164.25, "avg": 164.25 } }, { "date": "2018-10-29", "buy": { "open": 162.44999999999998863131622783839702606201171875, "close": 162.44999999999998863131622783839702606201171875, "min": 162.44999999999998863131622783839702606201171875, "max": 162.44999999999998863131622783839702606201171875, "avg": 162.44999999999998863131622783839702606201171875 }, "sell": { "open": 162.81000000000000227373675443232059478759765625, "close": 162.81000000000000227373675443232059478759765625, "min": 162.81000000000000227373675443232059478759765625, "max": 162.81000000000000227373675443232059478759765625, "avg": 162.81000000000000227373675443232059478759765625 } }, { "date": "2018-10-30", "buy": { "open": 162.710000000000007958078640513122081756591796875, "close": 162.710000000000007958078640513122081756591796875, "min": 162.710000000000007958078640513122081756591796875, "max": 162.710000000000007958078640513122081756591796875, "avg": 162.710000000000007958078640513122081756591796875 }, "sell": { "open": 162.94999999999998863131622783839702606201171875, "close": 162.94999999999998863131622783839702606201171875, "min": 162.94999999999998863131622783839702606201171875, "max": 162.94999999999998863131622783839702606201171875, "avg": 162.94999999999998863131622783839702606201171875 } }, { "date": "2018-10-31", "buy": { "open": 164.44999999999998863131622783839702606201171875, "close": 164.44999999999998863131622783839702606201171875, "min": 164.44999999999998863131622783839702606201171875, "max": 164.44999999999998863131622783839702606201171875, "avg": 164.44999999999998863131622783839702606201171875 }, "sell": { "open": 164.960000000000007958078640513122081756591796875, "close": 164.960000000000007958078640513122081756591796875, "min": 164.960000000000007958078640513122081756591796875, "max": 164.960000000000007958078640513122081756591796875, "avg": 164.960000000000007958078640513122081756591796875 } }, { "date": "2018-11-01", "buy": { "open": 167.56000000000000227373675443232059478759765625, "close": 167.56000000000000227373675443232059478759765625, "min": 167.56000000000000227373675443232059478759765625, "max": 167.56000000000000227373675443232059478759765625, "avg": 167.56000000000000227373675443232059478759765625 }, "sell": { "open": 168.080000000000012505552149377763271331787109375, "close": 168.080000000000012505552149377763271331787109375, "min": 168.080000000000012505552149377763271331787109375, "max": 168.080000000000012505552149377763271331787109375, "avg": 168.080000000000012505552149377763271331787109375 } }, { "date": "2018-11-02", "buy": { "open": 167.75, "close": 167.75, "min": 167.75, "max": 167.75, "avg": 167.75 }, "sell": { "open": 168.18000000000000682121026329696178436279296875, "close": 168.18000000000000682121026329696178436279296875, "min": 168.18000000000000682121026329696178436279296875, "max": 168.18000000000000682121026329696178436279296875, "avg": 168.18000000000000682121026329696178436279296875 } }, { "date": "2018-11-05", "buy": { "open": 167.659999999999996589394868351519107818603515625, "close": 167.659999999999996589394868351519107818603515625, "min": 167.659999999999996589394868351519107818603515625, "max": 167.659999999999996589394868351519107818603515625, "avg": 167.659999999999996589394868351519107818603515625 }, "sell": { "open": 168.039999999999992041921359486877918243408203125, "close": 168.039999999999992041921359486877918243408203125, "min": 168.039999999999992041921359486877918243408203125, "max": 168.039999999999992041921359486877918243408203125, "avg": 168.039999999999992041921359486877918243408203125 } }, { "date": "2018-11-06", "buy": { "open": 167.270000000000010231815394945442676544189453125, "close": 167.270000000000010231815394945442676544189453125, "min": 167.270000000000010231815394945442676544189453125, "max": 167.270000000000010231815394945442676544189453125, "avg": 167.270000000000010231815394945442676544189453125 }, "sell": { "open": 167.69999999999998863131622783839702606201171875, "close": 167.69999999999998863131622783839702606201171875, "min": 167.69999999999998863131622783839702606201171875, "max": 167.69999999999998863131622783839702606201171875, "avg": 167.69999999999998863131622783839702606201171875 } }, { "date": "2018-11-07", "buy": { "open": 165.05000000000001136868377216160297393798828125, "close": 165.05000000000001136868377216160297393798828125, "min": 165.05000000000001136868377216160297393798828125, "max": 165.05000000000001136868377216160297393798828125, "avg": 165.05000000000001136868377216160297393798828125 }, "sell": { "open": 165.580000000000012505552149377763271331787109375, "close": 165.580000000000012505552149377763271331787109375, "min": 165.580000000000012505552149377763271331787109375, "max": 165.580000000000012505552149377763271331787109375, "avg": 165.580000000000012505552149377763271331787109375 } }, { "date": "2018-11-08", "buy": { "open": 165.80000000000001136868377216160297393798828125, "close": 165.80000000000001136868377216160297393798828125, "min": 165.80000000000001136868377216160297393798828125, "max": 165.80000000000001136868377216160297393798828125, "avg": 165.80000000000001136868377216160297393798828125 }, "sell": { "open": 166.1399999999999863575794734060764312744140625, "close": 166.1399999999999863575794734060764312744140625, "min": 166.1399999999999863575794734060764312744140625, "max": 166.1399999999999863575794734060764312744140625, "avg": 166.1399999999999863575794734060764312744140625 } }, { "date": "2018-11-09", "buy": { "open": 166.8700000000000045474735088646411895751953125, "close": 166.8700000000000045474735088646411895751953125, "min": 166.8700000000000045474735088646411895751953125, "max": 166.8700000000000045474735088646411895751953125, "avg": 166.8700000000000045474735088646411895751953125 }, "sell": { "open": 167.219999999999998863131622783839702606201171875, "close": 167.219999999999998863131622783839702606201171875, "min": 167.219999999999998863131622783839702606201171875, "max": 167.219999999999998863131622783839702606201171875, "avg": 167.219999999999998863131622783839702606201171875 } }, { "date": "2018-11-12", "buy": { "open": 166.3799999999999954525264911353588104248046875, "close": 166.3799999999999954525264911353588104248046875, "min": 166.3799999999999954525264911353588104248046875, "max": 166.3799999999999954525264911353588104248046875, "avg": 166.3799999999999954525264911353588104248046875 }, "sell": { "open": 167.039999999999992041921359486877918243408203125, "close": 167.039999999999992041921359486877918243408203125, "min": 167.039999999999992041921359486877918243408203125, "max": 167.039999999999992041921359486877918243408203125, "avg": 167.039999999999992041921359486877918243408203125 } }, { "date": "2018-11-13", "buy": { "open": 165.1299999999999954525264911353588104248046875, "close": 165.1299999999999954525264911353588104248046875, "min": 165.1299999999999954525264911353588104248046875, "max": 165.1299999999999954525264911353588104248046875, "avg": 165.1299999999999954525264911353588104248046875 }, "sell": { "open": 165.6399999999999863575794734060764312744140625, "close": 165.6399999999999863575794734060764312744140625, "min": 165.6399999999999863575794734060764312744140625, "max": 165.6399999999999863575794734060764312744140625, "avg": 165.6399999999999863575794734060764312744140625 } }, { "date": "2018-11-14", "buy": { "open": 163.93999999999999772626324556767940521240234375, "close": 163.93999999999999772626324556767940521240234375, "min": 163.93999999999999772626324556767940521240234375, "max": 163.93999999999999772626324556767940521240234375, "avg": 163.93999999999999772626324556767940521240234375 }, "sell": { "open": 164.30000000000001136868377216160297393798828125, "close": 164.30000000000001136868377216160297393798828125, "min": 164.30000000000001136868377216160297393798828125, "max": 164.30000000000001136868377216160297393798828125, "avg": 164.30000000000001136868377216160297393798828125 } }, { "date": "2018-11-15", "buy": { "open": 163.789999999999992041921359486877918243408203125, "close": 163.789999999999992041921359486877918243408203125, "min": 163.789999999999992041921359486877918243408203125, "max": 163.789999999999992041921359486877918243408203125, "avg": 163.789999999999992041921359486877918243408203125 }, "sell": { "open": 164.19999999999998863131622783839702606201171875, "close": 164.19999999999998863131622783839702606201171875, "min": 164.19999999999998863131622783839702606201171875, "max": 164.19999999999998863131622783839702606201171875, "avg": 164.19999999999998863131622783839702606201171875 } }, { "date": "2018-11-16", "buy": { "open": 164.080000000000012505552149377763271331787109375, "close": 164.080000000000012505552149377763271331787109375, "min": 164.080000000000012505552149377763271331787109375, "max": 164.080000000000012505552149377763271331787109375, "avg": 164.080000000000012505552149377763271331787109375 }, "sell": { "open": 164.419999999999987494447850622236728668212890625, "close": 164.419999999999987494447850622236728668212890625, "min": 164.419999999999987494447850622236728668212890625, "max": 164.419999999999987494447850622236728668212890625, "avg": 164.419999999999987494447850622236728668212890625 } }, { "date": "2018-11-19", "buy": { "open": 164.080000000000012505552149377763271331787109375, "close": 164.080000000000012505552149377763271331787109375, "min": 164.080000000000012505552149377763271331787109375, "max": 164.080000000000012505552149377763271331787109375, "avg": 164.080000000000012505552149377763271331787109375 }, "sell": { "open": 164.509999999999990905052982270717620849609375, "close": 164.509999999999990905052982270717620849609375, "min": 164.509999999999990905052982270717620849609375, "max": 164.509999999999990905052982270717620849609375, "avg": 164.509999999999990905052982270717620849609375 } }, { "date": "2018-11-20", "buy": { "open": 162.409999999999996589394868351519107818603515625, "close": 162.409999999999996589394868351519107818603515625, "min": 162.409999999999996589394868351519107818603515625, "max": 162.409999999999996589394868351519107818603515625, "avg": 162.409999999999996589394868351519107818603515625 }, "sell": { "open": 162.669999999999987494447850622236728668212890625, "close": 162.669999999999987494447850622236728668212890625, "min": 162.669999999999987494447850622236728668212890625, "max": 162.669999999999987494447850622236728668212890625, "avg": 162.669999999999987494447850622236728668212890625 } }, { "date": "2018-11-21", "buy": { "open": 163.43000000000000682121026329696178436279296875, "close": 163.43000000000000682121026329696178436279296875, "min": 163.43000000000000682121026329696178436279296875, "max": 163.43000000000000682121026329696178436279296875, "avg": 163.43000000000000682121026329696178436279296875 }, "sell": { "open": 163.69999999999998863131622783839702606201171875, "close": 163.69999999999998863131622783839702606201171875, "min": 163.69999999999998863131622783839702606201171875, "max": 163.69999999999998863131622783839702606201171875, "avg": 163.69999999999998863131622783839702606201171875 } }, { "date": "2018-11-22", "buy": { "open": 162.719999999999998863131622783839702606201171875, "close": 162.719999999999998863131622783839702606201171875, "min": 162.719999999999998863131622783839702606201171875, "max": 162.719999999999998863131622783839702606201171875, "avg": 162.719999999999998863131622783839702606201171875 }, "sell": { "open": 163.06999999999999317878973670303821563720703125, "close": 163.06999999999999317878973670303821563720703125, "min": 163.06999999999999317878973670303821563720703125, "max": 163.06999999999999317878973670303821563720703125, "avg": 163.06999999999999317878973670303821563720703125 } }, { "date": "2018-11-23", "buy": { "open": 161.729999999999989768184605054557323455810546875, "close": 161.729999999999989768184605054557323455810546875, "min": 161.729999999999989768184605054557323455810546875, "max": 161.729999999999989768184605054557323455810546875, "avg": 161.729999999999989768184605054557323455810546875 }, "sell": { "open": 162.1399999999999863575794734060764312744140625, "close": 162.1399999999999863575794734060764312744140625, "min": 162.1399999999999863575794734060764312744140625, "max": 162.1399999999999863575794734060764312744140625, "avg": 162.1399999999999863575794734060764312744140625 } }, { "date": "2018-11-26", "buy": { "open": 156.1200000000000045474735088646411895751953125, "close": 156.1200000000000045474735088646411895751953125, "min": 156.1200000000000045474735088646411895751953125, "max": 156.1200000000000045474735088646411895751953125, "avg": 156.1200000000000045474735088646411895751953125 }, "sell": { "open": 156.43999999999999772626324556767940521240234375, "close": 156.43999999999999772626324556767940521240234375, "min": 156.43999999999999772626324556767940521240234375, "max": 156.43999999999999772626324556767940521240234375, "avg": 156.43999999999999772626324556767940521240234375 } }, { "date": "2018-11-27", "buy": { "open": 152.479999999999989768184605054557323455810546875, "close": 152.479999999999989768184605054557323455810546875, "min": 152.479999999999989768184605054557323455810546875, "max": 152.479999999999989768184605054557323455810546875, "avg": 152.479999999999989768184605054557323455810546875 }, "sell": { "open": 153.080000000000012505552149377763271331787109375, "close": 153.080000000000012505552149377763271331787109375, "min": 153.080000000000012505552149377763271331787109375, "max": 153.080000000000012505552149377763271331787109375, "avg": 153.080000000000012505552149377763271331787109375 } }, { "date": "2018-11-28", "buy": { "open": 154.479999999999989768184605054557323455810546875, "close": 154.479999999999989768184605054557323455810546875, "min": 154.479999999999989768184605054557323455810546875, "max": 154.479999999999989768184605054557323455810546875, "avg": 154.479999999999989768184605054557323455810546875 }, "sell": { "open": 154.909999999999996589394868351519107818603515625, "close": 154.909999999999996589394868351519107818603515625, "min": 154.909999999999996589394868351519107818603515625, "max": 154.909999999999996589394868351519107818603515625, "avg": 154.909999999999996589394868351519107818603515625 } }, { "date": "2018-11-29", "buy": { "open": 156.719999999999998863131622783839702606201171875, "close": 156.719999999999998863131622783839702606201171875, "min": 156.719999999999998863131622783839702606201171875, "max": 156.719999999999998863131622783839702606201171875, "avg": 156.719999999999998863131622783839702606201171875 }, "sell": { "open": 157.06000000000000227373675443232059478759765625, "close": 157.06000000000000227373675443232059478759765625, "min": 157.06000000000000227373675443232059478759765625, "max": 157.06000000000000227373675443232059478759765625, "avg": 157.06000000000000227373675443232059478759765625 } }, { "date": "2018-11-30", "buy": { "open": 156.94999999999998863131622783839702606201171875, "close": 156.94999999999998863131622783839702606201171875, "min": 156.94999999999998863131622783839702606201171875, "max": 156.94999999999998863131622783839702606201171875, "avg": 156.94999999999998863131622783839702606201171875 }, "sell": { "open": 157.400000000000005684341886080801486968994140625, "close": 157.400000000000005684341886080801486968994140625, "min": 157.400000000000005684341886080801486968994140625, "max": 157.400000000000005684341886080801486968994140625, "avg": 157.400000000000005684341886080801486968994140625 } }, { "date": "2018-12-03", "buy": { "open": 160.400000000000005684341886080801486968994140625, "close": 160.400000000000005684341886080801486968994140625, "min": 160.400000000000005684341886080801486968994140625, "max": 160.400000000000005684341886080801486968994140625, "avg": 160.400000000000005684341886080801486968994140625 }, "sell": { "open": 160.710000000000007958078640513122081756591796875, "close": 160.710000000000007958078640513122081756591796875, "min": 160.710000000000007958078640513122081756591796875, "max": 160.710000000000007958078640513122081756591796875, "avg": 160.710000000000007958078640513122081756591796875 } }, { "date": "2018-12-04", "buy": { "open": 159.710000000000007958078640513122081756591796875, "close": 159.710000000000007958078640513122081756591796875, "min": 159.710000000000007958078640513122081756591796875, "max": 159.710000000000007958078640513122081756591796875, "avg": 159.710000000000007958078640513122081756591796875 }, "sell": { "open": 160.3600000000000136424205265939235687255859375, "close": 160.3600000000000136424205265939235687255859375, "min": 160.3600000000000136424205265939235687255859375, "max": 160.3600000000000136424205265939235687255859375, "avg": 160.3600000000000136424205265939235687255859375 } }, { "date": "2018-12-05", "buy": { "open": 155.780000000000001136868377216160297393798828125, "close": 155.780000000000001136868377216160297393798828125, "min": 155.780000000000001136868377216160297393798828125, "max": 155.780000000000001136868377216160297393798828125, "avg": 155.780000000000001136868377216160297393798828125 }, "sell": { "open": 156.19999999999998863131622783839702606201171875, "close": 156.19999999999998863131622783839702606201171875, "min": 156.19999999999998863131622783839702606201171875, "max": 156.19999999999998863131622783839702606201171875, "avg": 156.19999999999998863131622783839702606201171875 } }, { "date": "2018-12-06", "buy": { "open": 155.3700000000000045474735088646411895751953125, "close": 155.3700000000000045474735088646411895751953125, "min": 155.3700000000000045474735088646411895751953125, "max": 155.3700000000000045474735088646411895751953125, "avg": 155.3700000000000045474735088646411895751953125 }, "sell": { "open": 155.900000000000005684341886080801486968994140625, "close": 155.900000000000005684341886080801486968994140625, "min": 155.900000000000005684341886080801486968994140625, "max": 155.900000000000005684341886080801486968994140625, "avg": 155.900000000000005684341886080801486968994140625 } }, { "date": "2018-12-07", "buy": { "open": 158.490000000000009094947017729282379150390625, "close": 158.490000000000009094947017729282379150390625, "min": 158.490000000000009094947017729282379150390625, "max": 158.490000000000009094947017729282379150390625, "avg": 158.490000000000009094947017729282379150390625 }, "sell": { "open": 159.030000000000001136868377216160297393798828125, "close": 159.030000000000001136868377216160297393798828125, "min": 159.030000000000001136868377216160297393798828125, "max": 159.030000000000001136868377216160297393798828125, "avg": 159.030000000000001136868377216160297393798828125 } }, { "date": "2018-12-10", "buy": { "open": 156.8600000000000136424205265939235687255859375, "close": 156.8600000000000136424205265939235687255859375, "min": 156.8600000000000136424205265939235687255859375, "max": 156.8600000000000136424205265939235687255859375, "avg": 156.8600000000000136424205265939235687255859375 }, "sell": { "open": 157.219999999999998863131622783839702606201171875, "close": 157.219999999999998863131622783839702606201171875, "min": 157.219999999999998863131622783839702606201171875, "max": 157.219999999999998863131622783839702606201171875, "avg": 157.219999999999998863131622783839702606201171875 } }, { "date": "2018-12-11", "buy": { "open": 157.729999999999989768184605054557323455810546875, "close": 157.729999999999989768184605054557323455810546875, "min": 157.729999999999989768184605054557323455810546875, "max": 157.729999999999989768184605054557323455810546875, "avg": 157.729999999999989768184605054557323455810546875 }, "sell": { "open": 158.31000000000000227373675443232059478759765625, "close": 158.31000000000000227373675443232059478759765625, "min": 158.31000000000000227373675443232059478759765625, "max": 158.31000000000000227373675443232059478759765625, "avg": 158.31000000000000227373675443232059478759765625 } }, { "date": "2018-12-12", "buy": { "open": 157.340000000000003410605131648480892181396484375, "close": 157.340000000000003410605131648480892181396484375, "min": 157.340000000000003410605131648480892181396484375, "max": 157.340000000000003410605131648480892181396484375, "avg": 157.340000000000003410605131648480892181396484375 }, "sell": { "open": 157.740000000000009094947017729282379150390625, "close": 157.740000000000009094947017729282379150390625, "min": 157.740000000000009094947017729282379150390625, "max": 157.740000000000009094947017729282379150390625, "avg": 157.740000000000009094947017729282379150390625 } }, { "date": "2018-12-13", "buy": { "open": 156.780000000000001136868377216160297393798828125, "close": 156.780000000000001136868377216160297393798828125, "min": 156.780000000000001136868377216160297393798828125, "max": 156.780000000000001136868377216160297393798828125, "avg": 156.780000000000001136868377216160297393798828125 }, "sell": { "open": 157.1200000000000045474735088646411895751953125, "close": 157.1200000000000045474735088646411895751953125, "min": 157.1200000000000045474735088646411895751953125, "max": 157.1200000000000045474735088646411895751953125, "avg": 157.1200000000000045474735088646411895751953125 } }, { "date": "2018-12-14", "buy": { "open": 154.1299999999999954525264911353588104248046875, "close": 154.1299999999999954525264911353588104248046875, "min": 154.1299999999999954525264911353588104248046875, "max": 154.1299999999999954525264911353588104248046875, "avg": 154.1299999999999954525264911353588104248046875 }, "sell": { "open": 154.43999999999999772626324556767940521240234375, "close": 154.43999999999999772626324556767940521240234375, "min": 154.43999999999999772626324556767940521240234375, "max": 154.43999999999999772626324556767940521240234375, "avg": 154.43999999999999772626324556767940521240234375 } }, { "date": "2018-12-17", "buy": { "open": 153.659999999999996589394868351519107818603515625, "close": 153.659999999999996589394868351519107818603515625, "min": 153.659999999999996589394868351519107818603515625, "max": 153.659999999999996589394868351519107818603515625, "avg": 153.659999999999996589394868351519107818603515625 }, "sell": { "open": 153.909999999999996589394868351519107818603515625, "close": 153.909999999999996589394868351519107818603515625, "min": 153.909999999999996589394868351519107818603515625, "max": 153.909999999999996589394868351519107818603515625, "avg": 153.909999999999996589394868351519107818603515625 } }, { "date": "2018-12-18", "buy": { "open": 154.650000000000005684341886080801486968994140625, "close": 154.650000000000005684341886080801486968994140625, "min": 154.650000000000005684341886080801486968994140625, "max": 154.650000000000005684341886080801486968994140625, "avg": 154.650000000000005684341886080801486968994140625 }, "sell": { "open": 155.1100000000000136424205265939235687255859375, "close": 155.1100000000000136424205265939235687255859375, "min": 155.1100000000000136424205265939235687255859375, "max": 155.1100000000000136424205265939235687255859375, "avg": 155.1100000000000136424205265939235687255859375 } }, { "date": "2018-12-19", "buy": { "open": 154.919999999999987494447850622236728668212890625, "close": 154.919999999999987494447850622236728668212890625, "min": 154.919999999999987494447850622236728668212890625, "max": 154.919999999999987494447850622236728668212890625, "avg": 154.919999999999987494447850622236728668212890625 }, "sell": { "open": 155.259999999999990905052982270717620849609375, "close": 155.259999999999990905052982270717620849609375, "min": 155.259999999999990905052982270717620849609375, "max": 155.259999999999990905052982270717620849609375, "avg": 155.259999999999990905052982270717620849609375 } }, { "date": "2018-12-20", "buy": { "open": 155.460000000000007958078640513122081756591796875, "close": 155.460000000000007958078640513122081756591796875, "min": 155.460000000000007958078640513122081756591796875, "max": 155.460000000000007958078640513122081756591796875, "avg": 155.460000000000007958078640513122081756591796875 }, "sell": { "open": 155.8799999999999954525264911353588104248046875, "close": 155.8799999999999954525264911353588104248046875, "min": 155.8799999999999954525264911353588104248046875, "max": 155.8799999999999954525264911353588104248046875, "avg": 155.8799999999999954525264911353588104248046875 } }, { "date": "2018-12-21", "buy": { "open": 155.43000000000000682121026329696178436279296875, "close": 155.43000000000000682121026329696178436279296875, "min": 155.43000000000000682121026329696178436279296875, "max": 155.43000000000000682121026329696178436279296875, "avg": 155.43000000000000682121026329696178436279296875 }, "sell": { "open": 155.8799999999999954525264911353588104248046875, "close": 155.8799999999999954525264911353588104248046875, "min": 155.8799999999999954525264911353588104248046875, "max": 155.8799999999999954525264911353588104248046875, "avg": 155.8799999999999954525264911353588104248046875 } }, { "date": "2018-12-24", "buy": { "open": 155.349999999999994315658113919198513031005859375, "close": 155.349999999999994315658113919198513031005859375, "min": 155.349999999999994315658113919198513031005859375, "max": 155.349999999999994315658113919198513031005859375, "avg": 155.349999999999994315658113919198513031005859375 }, "sell": { "open": 155.8700000000000045474735088646411895751953125, "close": 155.8700000000000045474735088646411895751953125, "min": 155.8700000000000045474735088646411895751953125, "max": 155.8700000000000045474735088646411895751953125, "avg": 155.8700000000000045474735088646411895751953125 } }, { "date": "2018-12-25", "buy": { "open": 155.349999999999994315658113919198513031005859375, "close": 155.349999999999994315658113919198513031005859375, "min": 155.349999999999994315658113919198513031005859375, "max": 155.349999999999994315658113919198513031005859375, "avg": 155.349999999999994315658113919198513031005859375 }, "sell": { "open": 155.8700000000000045474735088646411895751953125, "close": 155.8700000000000045474735088646411895751953125, "min": 155.8700000000000045474735088646411895751953125, "max": 155.8700000000000045474735088646411895751953125, "avg": 155.8700000000000045474735088646411895751953125 } }, { "date": "2018-12-26", "buy": { "open": 154.599999999999994315658113919198513031005859375, "close": 154.599999999999994315658113919198513031005859375, "min": 154.599999999999994315658113919198513031005859375, "max": 154.599999999999994315658113919198513031005859375, "avg": 154.599999999999994315658113919198513031005859375 }, "sell": { "open": 155.25, "close": 155.25, "min": 155.25, "max": 155.25, "avg": 155.25 } }, { "date": "2018-12-27", "buy": { "open": 154.849999999999994315658113919198513031005859375, "close": 154.849999999999994315658113919198513031005859375, "min": 154.849999999999994315658113919198513031005859375, "max": 154.849999999999994315658113919198513031005859375, "avg": 154.849999999999994315658113919198513031005859375 }, "sell": { "open": 155.25, "close": 155.25, "min": 155.25, "max": 155.25, "avg": 155.25 } }, { "date": "2018-12-28", "buy": { "open": 157.830000000000012505552149377763271331787109375, "close": 157.830000000000012505552149377763271331787109375, "min": 157.830000000000012505552149377763271331787109375, "max": 157.830000000000012505552149377763271331787109375, "avg": 157.830000000000012505552149377763271331787109375 }, "sell": { "open": 157.93000000000000682121026329696178436279296875, "close": 157.93000000000000682121026329696178436279296875, "min": 157.93000000000000682121026329696178436279296875, "max": 157.93000000000000682121026329696178436279296875, "avg": 157.93000000000000682121026329696178436279296875 } }, { "date": "2018-12-31", "buy": { "open": 157.830000000000012505552149377763271331787109375, "close": 157.830000000000012505552149377763271331787109375, "min": 157.830000000000012505552149377763271331787109375, "max": 157.830000000000012505552149377763271331787109375, "avg": 157.830000000000012505552149377763271331787109375 }, "sell": { "open": 157.93000000000000682121026329696178436279296875, "close": 157.93000000000000682121026329696178436279296875, "min": 157.93000000000000682121026329696178436279296875, "max": 157.93000000000000682121026329696178436279296875, "avg": 157.93000000000000682121026329696178436279296875 } }, { "date": "2019-01-01", "buy": { "open": 157.830000000000012505552149377763271331787109375, "close": 157.830000000000012505552149377763271331787109375, "min": 157.830000000000012505552149377763271331787109375, "max": 157.830000000000012505552149377763271331787109375, "avg": 157.830000000000012505552149377763271331787109375 }, "sell": { "open": 157.93000000000000682121026329696178436279296875, "close": 157.93000000000000682121026329696178436279296875, "min": 157.93000000000000682121026329696178436279296875, "max": 157.93000000000000682121026329696178436279296875, "avg": 157.93000000000000682121026329696178436279296875 } }, { "date": "2019-01-02", "buy": { "open": 156.479999999999989768184605054557323455810546875, "close": 156.479999999999989768184605054557323455810546875, "min": 156.479999999999989768184605054557323455810546875, "max": 156.479999999999989768184605054557323455810546875, "avg": 156.479999999999989768184605054557323455810546875 }, "sell": { "open": 157.469999999999998863131622783839702606201171875, "close": 157.469999999999998863131622783839702606201171875, "min": 157.469999999999998863131622783839702606201171875, "max": 157.469999999999998863131622783839702606201171875, "avg": 157.469999999999998863131622783839702606201171875 } }, { "date": "2019-01-03", "buy": { "open": 159.150000000000005684341886080801486968994140625, "close": 159.150000000000005684341886080801486968994140625, "min": 159.150000000000005684341886080801486968994140625, "max": 159.150000000000005684341886080801486968994140625, "avg": 159.150000000000005684341886080801486968994140625 }, "sell": { "open": 159.93999999999999772626324556767940521240234375, "close": 159.93999999999999772626324556767940521240234375, "min": 159.93999999999999772626324556767940521240234375, "max": 159.93999999999999772626324556767940521240234375, "avg": 159.93999999999999772626324556767940521240234375 } }, { "date": "2019-01-04", "buy": { "open": 160.969999999999998863131622783839702606201171875, "close": 160.969999999999998863131622783839702606201171875, "min": 160.969999999999998863131622783839702606201171875, "max": 160.969999999999998863131622783839702606201171875, "avg": 160.969999999999998863131622783839702606201171875 }, "sell": { "open": 161.6200000000000045474735088646411895751953125, "close": 161.6200000000000045474735088646411895751953125, "min": 161.6200000000000045474735088646411895751953125, "max": 161.6200000000000045474735088646411895751953125, "avg": 161.6200000000000045474735088646411895751953125 } }, { "date": "2019-01-07", "buy": { "open": 160.19999999999998863131622783839702606201171875, "close": 160.19999999999998863131622783839702606201171875, "min": 160.19999999999998863131622783839702606201171875, "max": 160.19999999999998863131622783839702606201171875, "avg": 160.19999999999998863131622783839702606201171875 }, "sell": { "open": 160.68000000000000682121026329696178436279296875, "close": 160.68000000000000682121026329696178436279296875, "min": 160.68000000000000682121026329696178436279296875, "max": 160.68000000000000682121026329696178436279296875, "avg": 160.68000000000000682121026329696178436279296875 } }, { "date": "2019-01-08", "buy": { "open": 160.479999999999989768184605054557323455810546875, "close": 160.479999999999989768184605054557323455810546875, "min": 160.479999999999989768184605054557323455810546875, "max": 160.479999999999989768184605054557323455810546875, "avg": 160.479999999999989768184605054557323455810546875 }, "sell": { "open": 160.93999999999999772626324556767940521240234375, "close": 160.93999999999999772626324556767940521240234375, "min": 160.93999999999999772626324556767940521240234375, "max": 160.93999999999999772626324556767940521240234375, "avg": 160.93999999999999772626324556767940521240234375 } }, { "date": "2019-01-09", "buy": { "open": 159.979999999999989768184605054557323455810546875, "close": 159.979999999999989768184605054557323455810546875, "min": 159.979999999999989768184605054557323455810546875, "max": 159.979999999999989768184605054557323455810546875, "avg": 159.979999999999989768184605054557323455810546875 }, "sell": { "open": 160.460000000000007958078640513122081756591796875, "close": 160.460000000000007958078640513122081756591796875, "min": 160.460000000000007958078640513122081756591796875, "max": 160.460000000000007958078640513122081756591796875, "avg": 160.460000000000007958078640513122081756591796875 } }, { "date": "2019-01-10", "buy": { "open": 160.81000000000000227373675443232059478759765625, "close": 160.81000000000000227373675443232059478759765625, "min": 160.81000000000000227373675443232059478759765625, "max": 160.81000000000000227373675443232059478759765625, "avg": 160.81000000000000227373675443232059478759765625 }, "sell": { "open": 161.289999999999992041921359486877918243408203125, "close": 161.289999999999992041921359486877918243408203125, "min": 161.289999999999992041921359486877918243408203125, "max": 161.289999999999992041921359486877918243408203125, "avg": 161.289999999999992041921359486877918243408203125 } }, { "date": "2019-01-11", "buy": { "open": 161.650000000000005684341886080801486968994140625, "close": 161.650000000000005684341886080801486968994140625, "min": 161.650000000000005684341886080801486968994140625, "max": 161.650000000000005684341886080801486968994140625, "avg": 161.650000000000005684341886080801486968994140625 }, "sell": { "open": 162.1399999999999863575794734060764312744140625, "close": 162.1399999999999863575794734060764312744140625, "min": 162.1399999999999863575794734060764312744140625, "max": 162.1399999999999863575794734060764312744140625, "avg": 162.1399999999999863575794734060764312744140625 } }, { "date": "2019-01-14", "buy": { "open": 161.81999999999999317878973670303821563720703125, "close": 161.81999999999999317878973670303821563720703125, "min": 161.81999999999999317878973670303821563720703125, "max": 161.81999999999999317878973670303821563720703125, "avg": 161.81999999999999317878973670303821563720703125 }, "sell": { "open": 162.169999999999987494447850622236728668212890625, "close": 162.169999999999987494447850622236728668212890625, "min": 162.169999999999987494447850622236728668212890625, "max": 162.169999999999987494447850622236728668212890625, "avg": 162.169999999999987494447850622236728668212890625 } }, { "date": "2019-01-15", "buy": { "open": 163.169999999999987494447850622236728668212890625, "close": 163.169999999999987494447850622236728668212890625, "min": 163.169999999999987494447850622236728668212890625, "max": 163.169999999999987494447850622236728668212890625, "avg": 163.169999999999987494447850622236728668212890625 }, "sell": { "open": 163.349999999999994315658113919198513031005859375, "close": 163.349999999999994315658113919198513031005859375, "min": 163.349999999999994315658113919198513031005859375, "max": 163.349999999999994315658113919198513031005859375, "avg": 163.349999999999994315658113919198513031005859375 } }, { "date": "2019-01-16", "buy": { "open": 161.520000000000010231815394945442676544189453125, "close": 161.520000000000010231815394945442676544189453125, "min": 161.520000000000010231815394945442676544189453125, "max": 161.520000000000010231815394945442676544189453125, "avg": 161.520000000000010231815394945442676544189453125 }, "sell": { "open": 161.68999999999999772626324556767940521240234375, "close": 161.68999999999999772626324556767940521240234375, "min": 161.68999999999999772626324556767940521240234375, "max": 161.68999999999999772626324556767940521240234375, "avg": 161.68999999999999772626324556767940521240234375 } }, { "date": "2019-01-17", "buy": { "open": 160.150000000000005684341886080801486968994140625, "close": 160.150000000000005684341886080801486968994140625, "min": 160.150000000000005684341886080801486968994140625, "max": 160.150000000000005684341886080801486968994140625, "avg": 160.150000000000005684341886080801486968994140625 }, "sell": { "open": 160.8899999999999863575794734060764312744140625, "close": 160.8899999999999863575794734060764312744140625, "min": 160.8899999999999863575794734060764312744140625, "max": 160.8899999999999863575794734060764312744140625, "avg": 160.8899999999999863575794734060764312744140625 } }, { "date": "2019-01-18", "buy": { "open": 161.43999999999999772626324556767940521240234375, "close": 161.43999999999999772626324556767940521240234375, "min": 161.43999999999999772626324556767940521240234375, "max": 161.43999999999999772626324556767940521240234375, "avg": 161.43999999999999772626324556767940521240234375 }, "sell": { "open": 161.68000000000000682121026329696178436279296875, "close": 161.68000000000000682121026329696178436279296875, "min": 161.68000000000000682121026329696178436279296875, "max": 161.68000000000000682121026329696178436279296875, "avg": 161.68000000000000682121026329696178436279296875 } }, { "date": "2019-01-21", "buy": { "open": 160.6200000000000045474735088646411895751953125, "close": 160.6200000000000045474735088646411895751953125, "min": 160.6200000000000045474735088646411895751953125, "max": 160.6200000000000045474735088646411895751953125, "avg": 160.6200000000000045474735088646411895751953125 }, "sell": { "open": 161.1399999999999863575794734060764312744140625, "close": 161.1399999999999863575794734060764312744140625, "min": 161.1399999999999863575794734060764312744140625, "max": 161.1399999999999863575794734060764312744140625, "avg": 161.1399999999999863575794734060764312744140625 } }, { "date": "2019-01-22", "buy": { "open": 160.94999999999998863131622783839702606201171875, "close": 160.94999999999998863131622783839702606201171875, "min": 160.94999999999998863131622783839702606201171875, "max": 160.94999999999998863131622783839702606201171875, "avg": 160.94999999999998863131622783839702606201171875 }, "sell": { "open": 161.169999999999987494447850622236728668212890625, "close": 161.169999999999987494447850622236728668212890625, "min": 161.169999999999987494447850622236728668212890625, "max": 161.169999999999987494447850622236728668212890625, "avg": 161.169999999999987494447850622236728668212890625 } }, { "date": "2019-01-23", "buy": { "open": 161.020000000000010231815394945442676544189453125, "close": 161.020000000000010231815394945442676544189453125, "min": 161.020000000000010231815394945442676544189453125, "max": 161.020000000000010231815394945442676544189453125, "avg": 161.020000000000010231815394945442676544189453125 }, "sell": { "open": 161.400000000000005684341886080801486968994140625, "close": 161.400000000000005684341886080801486968994140625, "min": 161.400000000000005684341886080801486968994140625, "max": 161.400000000000005684341886080801486968994140625, "avg": 161.400000000000005684341886080801486968994140625 } }, { "date": "2019-01-24", "buy": { "open": 160.6200000000000045474735088646411895751953125, "close": 160.6200000000000045474735088646411895751953125, "min": 160.6200000000000045474735088646411895751953125, "max": 160.6200000000000045474735088646411895751953125, "avg": 160.6200000000000045474735088646411895751953125 }, "sell": { "open": 161.05000000000001136868377216160297393798828125, "close": 161.05000000000001136868377216160297393798828125, "min": 161.05000000000001136868377216160297393798828125, "max": 161.05000000000001136868377216160297393798828125, "avg": 161.05000000000001136868377216160297393798828125 } }, { "date": "2019-01-25", "buy": { "open": 162.43000000000000682121026329696178436279296875, "close": 162.43000000000000682121026329696178436279296875, "min": 162.43000000000000682121026329696178436279296875, "max": 162.43000000000000682121026329696178436279296875, "avg": 162.43000000000000682121026329696178436279296875 }, "sell": { "open": 163.080000000000012505552149377763271331787109375, "close": 163.080000000000012505552149377763271331787109375, "min": 163.080000000000012505552149377763271331787109375, "max": 163.080000000000012505552149377763271331787109375, "avg": 163.080000000000012505552149377763271331787109375 } }, { "date": "2019-01-28", "buy": { "open": 163.030000000000001136868377216160297393798828125, "close": 163.030000000000001136868377216160297393798828125, "min": 163.030000000000001136868377216160297393798828125, "max": 163.030000000000001136868377216160297393798828125, "avg": 163.030000000000001136868377216160297393798828125 }, "sell": { "open": 163.43999999999999772626324556767940521240234375, "close": 163.43999999999999772626324556767940521240234375, "min": 163.43999999999999772626324556767940521240234375, "max": 163.43999999999999772626324556767940521240234375, "avg": 163.43999999999999772626324556767940521240234375 } }, { "date": "2019-01-29", "buy": { "open": 163.710000000000007958078640513122081756591796875, "close": 163.710000000000007958078640513122081756591796875, "min": 163.710000000000007958078640513122081756591796875, "max": 163.710000000000007958078640513122081756591796875, "avg": 163.710000000000007958078640513122081756591796875 }, "sell": { "open": 164.1200000000000045474735088646411895751953125, "close": 164.1200000000000045474735088646411895751953125, "min": 164.1200000000000045474735088646411895751953125, "max": 164.1200000000000045474735088646411895751953125, "avg": 164.1200000000000045474735088646411895751953125 } }, { "date": "2019-01-30", "buy": { "open": 161.409999999999996589394868351519107818603515625, "close": 161.409999999999996589394868351519107818603515625, "min": 161.409999999999996589394868351519107818603515625, "max": 161.409999999999996589394868351519107818603515625, "avg": 161.409999999999996589394868351519107818603515625 }, "sell": { "open": 161.900000000000005684341886080801486968994140625, "close": 161.900000000000005684341886080801486968994140625, "min": 161.900000000000005684341886080801486968994140625, "max": 161.900000000000005684341886080801486968994140625, "avg": 161.900000000000005684341886080801486968994140625 } }, { "date": "2019-01-31", "buy": { "open": 163.3899999999999863575794734060764312744140625, "close": 163.3899999999999863575794734060764312744140625, "min": 163.3899999999999863575794734060764312744140625, "max": 163.3899999999999863575794734060764312744140625, "avg": 163.3899999999999863575794734060764312744140625 }, "sell": { "open": 163.770000000000010231815394945442676544189453125, "close": 163.770000000000010231815394945442676544189453125, "min": 163.770000000000010231815394945442676544189453125, "max": 163.770000000000010231815394945442676544189453125, "avg": 163.770000000000010231815394945442676544189453125 } }, { "date": "2019-02-01", "buy": { "open": 161.240000000000009094947017729282379150390625, "close": 161.240000000000009094947017729282379150390625, "min": 161.240000000000009094947017729282379150390625, "max": 161.240000000000009094947017729282379150390625, "avg": 161.240000000000009094947017729282379150390625 }, "sell": { "open": 161.56000000000000227373675443232059478759765625, "close": 161.56000000000000227373675443232059478759765625, "min": 161.56000000000000227373675443232059478759765625, "max": 161.56000000000000227373675443232059478759765625, "avg": 161.56000000000000227373675443232059478759765625 } }, { "date": "2019-02-04", "buy": { "open": 161.919999999999987494447850622236728668212890625, "close": 161.919999999999987494447850622236728668212890625, "min": 161.919999999999987494447850622236728668212890625, "max": 161.919999999999987494447850622236728668212890625, "avg": 161.919999999999987494447850622236728668212890625 }, "sell": { "open": 162.68999999999999772626324556767940521240234375, "close": 162.68999999999999772626324556767940521240234375, "min": 162.68999999999999772626324556767940521240234375, "max": 162.68999999999999772626324556767940521240234375, "avg": 162.68999999999999772626324556767940521240234375 } }, { "date": "2019-02-05", "buy": { "open": 161.990000000000009094947017729282379150390625, "close": 161.990000000000009094947017729282379150390625, "min": 161.990000000000009094947017729282379150390625, "max": 161.990000000000009094947017729282379150390625, "avg": 161.990000000000009094947017729282379150390625 }, "sell": { "open": 162.56999999999999317878973670303821563720703125, "close": 162.56999999999999317878973670303821563720703125, "min": 162.56999999999999317878973670303821563720703125, "max": 162.56999999999999317878973670303821563720703125, "avg": 162.56999999999999317878973670303821563720703125 } }, { "date": "2019-02-06", "buy": { "open": 161.30000000000001136868377216160297393798828125, "close": 161.30000000000001136868377216160297393798828125, "min": 161.30000000000001136868377216160297393798828125, "max": 161.30000000000001136868377216160297393798828125, "avg": 161.30000000000001136868377216160297393798828125 }, "sell": { "open": 161.849999999999994315658113919198513031005859375, "close": 161.849999999999994315658113919198513031005859375, "min": 161.849999999999994315658113919198513031005859375, "max": 161.849999999999994315658113919198513031005859375, "avg": 161.849999999999994315658113919198513031005859375 } }, { "date": "2019-02-07", "buy": { "open": 158.590000000000003410605131648480892181396484375, "close": 158.590000000000003410605131648480892181396484375, "min": 158.590000000000003410605131648480892181396484375, "max": 158.590000000000003410605131648480892181396484375, "avg": 158.590000000000003410605131648480892181396484375 }, "sell": { "open": 159.080000000000012505552149377763271331787109375, "close": 159.080000000000012505552149377763271331787109375, "min": 159.080000000000012505552149377763271331787109375, "max": 159.080000000000012505552149377763271331787109375, "avg": 159.080000000000012505552149377763271331787109375 } }, { "date": "2019-02-08", "buy": { "open": 159.150000000000005684341886080801486968994140625, "close": 159.150000000000005684341886080801486968994140625, "min": 159.150000000000005684341886080801486968994140625, "max": 159.150000000000005684341886080801486968994140625, "avg": 159.150000000000005684341886080801486968994140625 }, "sell": { "open": 159.580000000000012505552149377763271331787109375, "close": 159.580000000000012505552149377763271331787109375, "min": 159.580000000000012505552149377763271331787109375, "max": 159.580000000000012505552149377763271331787109375, "avg": 159.580000000000012505552149377763271331787109375 } }, { "date": "2019-02-11", "buy": { "open": 157.55000000000001136868377216160297393798828125, "close": 157.55000000000001136868377216160297393798828125, "min": 157.55000000000001136868377216160297393798828125, "max": 157.55000000000001136868377216160297393798828125, "avg": 157.55000000000001136868377216160297393798828125 }, "sell": { "open": 158.039999999999992041921359486877918243408203125, "close": 158.039999999999992041921359486877918243408203125, "min": 158.039999999999992041921359486877918243408203125, "max": 158.039999999999992041921359486877918243408203125, "avg": 158.039999999999992041921359486877918243408203125 } }, { "date": "2019-02-12", "buy": { "open": 159.8700000000000045474735088646411895751953125, "close": 159.8700000000000045474735088646411895751953125, "min": 159.8700000000000045474735088646411895751953125, "max": 159.8700000000000045474735088646411895751953125, "avg": 159.8700000000000045474735088646411895751953125 }, "sell": { "open": 160.30000000000001136868377216160297393798828125, "close": 160.30000000000001136868377216160297393798828125, "min": 160.30000000000001136868377216160297393798828125, "max": 160.30000000000001136868377216160297393798828125, "avg": 160.30000000000001136868377216160297393798828125 } }, { "date": "2019-02-13", "buy": { "open": 158.240000000000009094947017729282379150390625, "close": 158.240000000000009094947017729282379150390625, "min": 158.240000000000009094947017729282379150390625, "max": 158.240000000000009094947017729282379150390625, "avg": 158.240000000000009094947017729282379150390625 }, "sell": { "open": 158.530000000000001136868377216160297393798828125, "close": 158.530000000000001136868377216160297393798828125, "min": 158.530000000000001136868377216160297393798828125, "max": 158.530000000000001136868377216160297393798828125, "avg": 158.530000000000001136868377216160297393798828125 } }, { "date": "2019-02-14", "buy": { "open": 157.43000000000000682121026329696178436279296875, "close": 157.43000000000000682121026329696178436279296875, "min": 157.43000000000000682121026329696178436279296875, "max": 157.43000000000000682121026329696178436279296875, "avg": 157.43000000000000682121026329696178436279296875 }, "sell": { "open": 157.8799999999999954525264911353588104248046875, "close": 157.8799999999999954525264911353588104248046875, "min": 157.8799999999999954525264911353588104248046875, "max": 157.8799999999999954525264911353588104248046875, "avg": 157.8799999999999954525264911353588104248046875 } }, { "date": "2019-02-15", "buy": { "open": 158.06999999999999317878973670303821563720703125, "close": 158.06999999999999317878973670303821563720703125, "min": 158.06999999999999317878973670303821563720703125, "max": 158.06999999999999317878973670303821563720703125, "avg": 158.06999999999999317878973670303821563720703125 }, "sell": { "open": 158.330000000000012505552149377763271331787109375, "close": 158.330000000000012505552149377763271331787109375, "min": 158.330000000000012505552149377763271331787109375, "max": 158.330000000000012505552149377763271331787109375, "avg": 158.330000000000012505552149377763271331787109375 } }, { "date": "2019-02-18", "buy": { "open": 157.990000000000009094947017729282379150390625, "close": 157.990000000000009094947017729282379150390625, "min": 157.990000000000009094947017729282379150390625, "max": 157.990000000000009094947017729282379150390625, "avg": 157.990000000000009094947017729282379150390625 }, "sell": { "open": 158.44999999999998863131622783839702606201171875, "close": 158.44999999999998863131622783839702606201171875, "min": 158.44999999999998863131622783839702606201171875, "max": 158.44999999999998863131622783839702606201171875, "avg": 158.44999999999998863131622783839702606201171875 } }, { "date": "2019-02-19", "buy": { "open": 155.770000000000010231815394945442676544189453125, "close": 155.770000000000010231815394945442676544189453125, "min": 155.770000000000010231815394945442676544189453125, "max": 155.770000000000010231815394945442676544189453125, "avg": 155.770000000000010231815394945442676544189453125 }, "sell": { "open": 156.1299999999999954525264911353588104248046875, "close": 156.1299999999999954525264911353588104248046875, "min": 156.1299999999999954525264911353588104248046875, "max": 156.1299999999999954525264911353588104248046875, "avg": 156.1299999999999954525264911353588104248046875 } }, { "date": "2019-02-20", "buy": { "open": 150.25, "close": 150.25, "min": 150.25, "max": 150.25, "avg": 150.25 }, "sell": { "open": 151.080000000000012505552149377763271331787109375, "close": 151.080000000000012505552149377763271331787109375, "min": 151.080000000000012505552149377763271331787109375, "max": 151.080000000000012505552149377763271331787109375, "avg": 151.080000000000012505552149377763271331787109375 } }, { "date": "2019-02-21", "buy": { "open": 152.759999999999990905052982270717620849609375, "close": 152.759999999999990905052982270717620849609375, "min": 152.759999999999990905052982270717620849609375, "max": 152.759999999999990905052982270717620849609375, "avg": 152.759999999999990905052982270717620849609375 }, "sell": { "open": 153.289999999999992041921359486877918243408203125, "close": 153.289999999999992041921359486877918243408203125, "min": 153.289999999999992041921359486877918243408203125, "max": 153.289999999999992041921359486877918243408203125, "avg": 153.289999999999992041921359486877918243408203125 } }, { "date": "2019-02-22", "buy": { "open": 155.409999999999996589394868351519107818603515625, "close": 155.409999999999996589394868351519107818603515625, "min": 155.409999999999996589394868351519107818603515625, "max": 155.409999999999996589394868351519107818603515625, "avg": 155.409999999999996589394868351519107818603515625 }, "sell": { "open": 155.780000000000001136868377216160297393798828125, "close": 155.780000000000001136868377216160297393798828125, "min": 155.780000000000001136868377216160297393798828125, "max": 155.780000000000001136868377216160297393798828125, "avg": 155.780000000000001136868377216160297393798828125 } }, { "date": "2019-02-25", "buy": { "open": 156.3799999999999954525264911353588104248046875, "close": 156.3799999999999954525264911353588104248046875, "min": 156.3799999999999954525264911353588104248046875, "max": 156.3799999999999954525264911353588104248046875, "avg": 156.3799999999999954525264911353588104248046875 }, "sell": { "open": 156.710000000000007958078640513122081756591796875, "close": 156.710000000000007958078640513122081756591796875, "min": 156.710000000000007958078640513122081756591796875, "max": 156.710000000000007958078640513122081756591796875, "avg": 156.710000000000007958078640513122081756591796875 } }, { "date": "2019-02-26", "buy": { "open": 155.719999999999998863131622783839702606201171875, "close": 155.719999999999998863131622783839702606201171875, "min": 155.719999999999998863131622783839702606201171875, "max": 155.719999999999998863131622783839702606201171875, "avg": 155.719999999999998863131622783839702606201171875 }, "sell": { "open": 156.18000000000000682121026329696178436279296875, "close": 156.18000000000000682121026329696178436279296875, "min": 156.18000000000000682121026329696178436279296875, "max": 156.18000000000000682121026329696178436279296875, "avg": 156.18000000000000682121026329696178436279296875 } }, { "date": "2019-02-27", "buy": { "open": 157.009999999999990905052982270717620849609375, "close": 157.009999999999990905052982270717620849609375, "min": 157.009999999999990905052982270717620849609375, "max": 157.009999999999990905052982270717620849609375, "avg": 157.009999999999990905052982270717620849609375 }, "sell": { "open": 157.669999999999987494447850622236728668212890625, "close": 157.669999999999987494447850622236728668212890625, "min": 157.669999999999987494447850622236728668212890625, "max": 157.669999999999987494447850622236728668212890625, "avg": 157.669999999999987494447850622236728668212890625 } }, { "date": "2019-02-28", "buy": { "open": 156.460000000000007958078640513122081756591796875, "close": 156.460000000000007958078640513122081756591796875, "min": 156.460000000000007958078640513122081756591796875, "max": 156.460000000000007958078640513122081756591796875, "avg": 156.460000000000007958078640513122081756591796875 }, "sell": { "open": 156.759999999999990905052982270717620849609375, "close": 156.759999999999990905052982270717620849609375, "min": 156.759999999999990905052982270717620849609375, "max": 156.759999999999990905052982270717620849609375, "avg": 156.759999999999990905052982270717620849609375 } }, { "date": "2019-03-01", "buy": { "open": 154.409999999999996589394868351519107818603515625, "close": 154.409999999999996589394868351519107818603515625, "min": 154.409999999999996589394868351519107818603515625, "max": 154.409999999999996589394868351519107818603515625, "avg": 154.409999999999996589394868351519107818603515625 }, "sell": { "open": 154.69999999999998863131622783839702606201171875, "close": 154.69999999999998863131622783839702606201171875, "min": 154.69999999999998863131622783839702606201171875, "max": 154.69999999999998863131622783839702606201171875, "avg": 154.69999999999998863131622783839702606201171875 } }, { "date": "2019-03-04", "buy": { "open": 154.409999999999996589394868351519107818603515625, "close": 154.409999999999996589394868351519107818603515625, "min": 154.409999999999996589394868351519107818603515625, "max": 154.409999999999996589394868351519107818603515625, "avg": 154.409999999999996589394868351519107818603515625 }, "sell": { "open": 154.69999999999998863131622783839702606201171875, "close": 154.69999999999998863131622783839702606201171875, "min": 154.69999999999998863131622783839702606201171875, "max": 154.69999999999998863131622783839702606201171875, "avg": 154.69999999999998863131622783839702606201171875 } }, { "date": "2019-03-05", "buy": { "open": 152.1399999999999863575794734060764312744140625, "close": 152.1399999999999863575794734060764312744140625, "min": 152.1399999999999863575794734060764312744140625, "max": 152.1399999999999863575794734060764312744140625, "avg": 152.1399999999999863575794734060764312744140625 }, "sell": { "open": 152.770000000000010231815394945442676544189453125, "close": 152.770000000000010231815394945442676544189453125, "min": 152.770000000000010231815394945442676544189453125, "max": 152.770000000000010231815394945442676544189453125, "avg": 152.770000000000010231815394945442676544189453125 } }, { "date": "2019-03-06", "buy": { "open": 150.240000000000009094947017729282379150390625, "close": 150.240000000000009094947017729282379150390625, "min": 150.240000000000009094947017729282379150390625, "max": 150.240000000000009094947017729282379150390625, "avg": 150.240000000000009094947017729282379150390625 }, "sell": { "open": 150.770000000000010231815394945442676544189453125, "close": 150.770000000000010231815394945442676544189453125, "min": 150.770000000000010231815394945442676544189453125, "max": 150.770000000000010231815394945442676544189453125, "avg": 150.770000000000010231815394945442676544189453125 } }, { "date": "2019-03-07", "buy": { "open": 147.659999999999996589394868351519107818603515625, "close": 147.659999999999996589394868351519107818603515625, "min": 147.659999999999996589394868351519107818603515625, "max": 147.659999999999996589394868351519107818603515625, "avg": 147.659999999999996589394868351519107818603515625 }, "sell": { "open": 148.6200000000000045474735088646411895751953125, "close": 148.6200000000000045474735088646411895751953125, "min": 148.6200000000000045474735088646411895751953125, "max": 148.6200000000000045474735088646411895751953125, "avg": 148.6200000000000045474735088646411895751953125 } }, { "date": "2019-03-08", "buy": { "open": 147.25, "close": 147.25, "min": 147.25, "max": 147.25, "avg": 147.25 }, "sell": { "open": 147.909999999999996589394868351519107818603515625, "close": 147.909999999999996589394868351519107818603515625, "min": 147.909999999999996589394868351519107818603515625, "max": 147.909999999999996589394868351519107818603515625, "avg": 147.909999999999996589394868351519107818603515625 } }, { "date": "2019-03-11", "buy": { "open": 150.25, "close": 150.25, "min": 150.25, "max": 150.25, "avg": 150.25 }, "sell": { "open": 150.6200000000000045474735088646411895751953125, "close": 150.6200000000000045474735088646411895751953125, "min": 150.6200000000000045474735088646411895751953125, "max": 150.6200000000000045474735088646411895751953125, "avg": 150.6200000000000045474735088646411895751953125 } }, { "date": "2019-03-12", "buy": { "open": 146.830000000000012505552149377763271331787109375, "close": 146.830000000000012505552149377763271331787109375, "min": 146.830000000000012505552149377763271331787109375, "max": 146.830000000000012505552149377763271331787109375, "avg": 146.830000000000012505552149377763271331787109375 }, "sell": { "open": 147.3799999999999954525264911353588104248046875, "close": 147.3799999999999954525264911353588104248046875, "min": 147.3799999999999954525264911353588104248046875, "max": 147.3799999999999954525264911353588104248046875, "avg": 147.3799999999999954525264911353588104248046875 } }, { "date": "2019-03-13", "buy": { "open": 146.3899999999999863575794734060764312744140625, "close": 146.3899999999999863575794734060764312744140625, "min": 146.3899999999999863575794734060764312744140625, "max": 146.3899999999999863575794734060764312744140625, "avg": 146.3899999999999863575794734060764312744140625 }, "sell": { "open": 146.94999999999998863131622783839702606201171875, "close": 146.94999999999998863131622783839702606201171875, "min": 146.94999999999998863131622783839702606201171875, "max": 146.94999999999998863131622783839702606201171875, "avg": 146.94999999999998863131622783839702606201171875 } }, { "date": "2019-03-14", "buy": { "open": 149.18999999999999772626324556767940521240234375, "close": 149.18999999999999772626324556767940521240234375, "min": 149.18999999999999772626324556767940521240234375, "max": 149.18999999999999772626324556767940521240234375, "avg": 149.18999999999999772626324556767940521240234375 }, "sell": { "open": 149.68999999999999772626324556767940521240234375, "close": 149.68999999999999772626324556767940521240234375, "min": 149.68999999999999772626324556767940521240234375, "max": 149.68999999999999772626324556767940521240234375, "avg": 149.68999999999999772626324556767940521240234375 } }, { "date": "2019-03-15", "buy": { "open": 152.960000000000007958078640513122081756591796875, "close": 152.960000000000007958078640513122081756591796875, "min": 152.960000000000007958078640513122081756591796875, "max": 152.960000000000007958078640513122081756591796875, "avg": 152.960000000000007958078640513122081756591796875 }, "sell": { "open": 153.6299999999999954525264911353588104248046875, "close": 153.6299999999999954525264911353588104248046875, "min": 153.6299999999999954525264911353588104248046875, "max": 153.6299999999999954525264911353588104248046875, "avg": 153.6299999999999954525264911353588104248046875 } }, { "date": "2019-03-18", "buy": { "open": 154.56999999999999317878973670303821563720703125, "close": 154.56999999999999317878973670303821563720703125, "min": 154.56999999999999317878973670303821563720703125, "max": 154.56999999999999317878973670303821563720703125, "avg": 154.56999999999999317878973670303821563720703125 }, "sell": { "open": 154.960000000000007958078640513122081756591796875, "close": 154.960000000000007958078640513122081756591796875, "min": 154.960000000000007958078640513122081756591796875, "max": 154.960000000000007958078640513122081756591796875, "avg": 154.960000000000007958078640513122081756591796875 } }, { "date": "2019-03-19", "buy": { "open": 152.900000000000005684341886080801486968994140625, "close": 152.900000000000005684341886080801486968994140625, "min": 152.900000000000005684341886080801486968994140625, "max": 152.900000000000005684341886080801486968994140625, "avg": 152.900000000000005684341886080801486968994140625 }, "sell": { "open": 153.240000000000009094947017729282379150390625, "close": 153.240000000000009094947017729282379150390625, "min": 153.240000000000009094947017729282379150390625, "max": 153.240000000000009094947017729282379150390625, "avg": 153.240000000000009094947017729282379150390625 } }, { "date": "2019-03-20", "buy": { "open": 148.900000000000005684341886080801486968994140625, "close": 148.900000000000005684341886080801486968994140625, "min": 148.900000000000005684341886080801486968994140625, "max": 148.900000000000005684341886080801486968994140625, "avg": 148.900000000000005684341886080801486968994140625 }, "sell": { "open": 149.25, "close": 149.25, "min": 149.25, "max": 149.25, "avg": 149.25 } }, { "date": "2019-03-21", "buy": { "open": 149.960000000000007958078640513122081756591796875, "close": 149.960000000000007958078640513122081756591796875, "min": 149.960000000000007958078640513122081756591796875, "max": 149.960000000000007958078640513122081756591796875, "avg": 149.960000000000007958078640513122081756591796875 }, "sell": { "open": 150.55000000000001136868377216160297393798828125, "close": 150.55000000000001136868377216160297393798828125, "min": 150.55000000000001136868377216160297393798828125, "max": 150.55000000000001136868377216160297393798828125, "avg": 150.55000000000001136868377216160297393798828125 } }, { "date": "2019-03-22", "buy": { "open": 146.409999999999996589394868351519107818603515625, "close": 146.409999999999996589394868351519107818603515625, "min": 146.409999999999996589394868351519107818603515625, "max": 146.409999999999996589394868351519107818603515625, "avg": 146.409999999999996589394868351519107818603515625 }, "sell": { "open": 146.56999999999999317878973670303821563720703125, "close": 146.56999999999999317878973670303821563720703125, "min": 146.56999999999999317878973670303821563720703125, "max": 146.56999999999999317878973670303821563720703125, "avg": 146.56999999999999317878973670303821563720703125 } }, { "date": "2019-03-25", "buy": { "open": 148.030000000000001136868377216160297393798828125, "close": 148.030000000000001136868377216160297393798828125, "min": 148.030000000000001136868377216160297393798828125, "max": 148.030000000000001136868377216160297393798828125, "avg": 148.030000000000001136868377216160297393798828125 }, "sell": { "open": 148.30000000000001136868377216160297393798828125, "close": 148.30000000000001136868377216160297393798828125, "min": 148.30000000000001136868377216160297393798828125, "max": 148.30000000000001136868377216160297393798828125, "avg": 148.30000000000001136868377216160297393798828125 } }, { "date": "2019-03-26", "buy": { "open": 145.05000000000001136868377216160297393798828125, "close": 145.05000000000001136868377216160297393798828125, "min": 145.05000000000001136868377216160297393798828125, "max": 145.05000000000001136868377216160297393798828125, "avg": 145.05000000000001136868377216160297393798828125 }, "sell": { "open": 145.460000000000007958078640513122081756591796875, "close": 145.460000000000007958078640513122081756591796875, "min": 145.460000000000007958078640513122081756591796875, "max": 145.460000000000007958078640513122081756591796875, "avg": 145.460000000000007958078640513122081756591796875 } }, { "date": "2019-03-27", "buy": { "open": 140.400000000000005684341886080801486968994140625, "close": 140.400000000000005684341886080801486968994140625, "min": 140.400000000000005684341886080801486968994140625, "max": 140.400000000000005684341886080801486968994140625, "avg": 140.400000000000005684341886080801486968994140625 }, "sell": { "open": 140.849999999999994315658113919198513031005859375, "close": 140.849999999999994315658113919198513031005859375, "min": 140.849999999999994315658113919198513031005859375, "max": 140.849999999999994315658113919198513031005859375, "avg": 140.849999999999994315658113919198513031005859375 } }, { "date": "2019-03-28", "buy": { "open": 141.919999999999987494447850622236728668212890625, "close": 141.919999999999987494447850622236728668212890625, "min": 141.919999999999987494447850622236728668212890625, "max": 141.919999999999987494447850622236728668212890625, "avg": 141.919999999999987494447850622236728668212890625 }, "sell": { "open": 142.169999999999987494447850622236728668212890625, "close": 142.169999999999987494447850622236728668212890625, "min": 142.169999999999987494447850622236728668212890625, "max": 142.169999999999987494447850622236728668212890625, "avg": 142.169999999999987494447850622236728668212890625 } }, { "date": "2019-03-29", "buy": { "open": 142.3600000000000136424205265939235687255859375, "close": 142.3600000000000136424205265939235687255859375, "min": 142.3600000000000136424205265939235687255859375, "max": 142.3600000000000136424205265939235687255859375, "avg": 142.3600000000000136424205265939235687255859375 }, "sell": { "open": 142.68999999999999772626324556767940521240234375, "close": 142.68999999999999772626324556767940521240234375, "min": 142.68999999999999772626324556767940521240234375, "max": 142.68999999999999772626324556767940521240234375, "avg": 142.68999999999999772626324556767940521240234375 } }, { "date": "2019-04-01", "buy": { "open": 144.349999999999994315658113919198513031005859375, "close": 144.349999999999994315658113919198513031005859375, "min": 144.349999999999994315658113919198513031005859375, "max": 144.349999999999994315658113919198513031005859375, "avg": 144.349999999999994315658113919198513031005859375 }, "sell": { "open": 144.909999999999996589394868351519107818603515625, "close": 144.909999999999996589394868351519107818603515625, "min": 144.909999999999996589394868351519107818603515625, "max": 144.909999999999996589394868351519107818603515625, "avg": 144.909999999999996589394868351519107818603515625 } }, { "date": "2019-04-02", "buy": { "open": 144.650000000000005684341886080801486968994140625, "close": 144.650000000000005684341886080801486968994140625, "min": 144.650000000000005684341886080801486968994140625, "max": 144.650000000000005684341886080801486968994140625, "avg": 144.650000000000005684341886080801486968994140625 }, "sell": { "open": 144.979999999999989768184605054557323455810546875, "close": 144.979999999999989768184605054557323455810546875, "min": 144.979999999999989768184605054557323455810546875, "max": 144.979999999999989768184605054557323455810546875, "avg": 144.979999999999989768184605054557323455810546875 } }, { "date": "2019-04-03", "buy": { "open": 144.8700000000000045474735088646411895751953125, "close": 144.8700000000000045474735088646411895751953125, "min": 144.8700000000000045474735088646411895751953125, "max": 144.8700000000000045474735088646411895751953125, "avg": 144.8700000000000045474735088646411895751953125 }, "sell": { "open": 145.19999999999998863131622783839702606201171875, "close": 145.19999999999998863131622783839702606201171875, "min": 145.19999999999998863131622783839702606201171875, "max": 145.19999999999998863131622783839702606201171875, "avg": 145.19999999999998863131622783839702606201171875 } }, { "date": "2019-04-04", "buy": { "open": 143.3700000000000045474735088646411895751953125, "close": 143.3700000000000045474735088646411895751953125, "min": 143.3700000000000045474735088646411895751953125, "max": 143.3700000000000045474735088646411895751953125, "avg": 143.3700000000000045474735088646411895751953125 }, "sell": { "open": 143.68999999999999772626324556767940521240234375, "close": 143.68999999999999772626324556767940521240234375, "min": 143.68999999999999772626324556767940521240234375, "max": 143.68999999999999772626324556767940521240234375, "avg": 143.68999999999999772626324556767940521240234375 } }, { "date": "2019-04-05", "buy": { "open": 141.75, "close": 141.75, "min": 141.75, "max": 141.75, "avg": 141.75 }, "sell": { "open": 142.19999999999998863131622783839702606201171875, "close": 142.19999999999998863131622783839702606201171875, "min": 142.19999999999998863131622783839702606201171875, "max": 142.19999999999998863131622783839702606201171875, "avg": 142.19999999999998863131622783839702606201171875 } }, { "date": "2019-04-08", "buy": { "open": 141.520000000000010231815394945442676544189453125, "close": 141.520000000000010231815394945442676544189453125, "min": 141.520000000000010231815394945442676544189453125, "max": 141.520000000000010231815394945442676544189453125, "avg": 141.520000000000010231815394945442676544189453125 }, "sell": { "open": 141.789999999999992041921359486877918243408203125, "close": 141.789999999999992041921359486877918243408203125, "min": 141.789999999999992041921359486877918243408203125, "max": 141.789999999999992041921359486877918243408203125, "avg": 141.789999999999992041921359486877918243408203125 } }, { "date": "2019-04-09", "buy": { "open": 141.400000000000005684341886080801486968994140625, "close": 141.400000000000005684341886080801486968994140625, "min": 141.400000000000005684341886080801486968994140625, "max": 141.400000000000005684341886080801486968994140625, "avg": 141.400000000000005684341886080801486968994140625 }, "sell": { "open": 141.830000000000012505552149377763271331787109375, "close": 141.830000000000012505552149377763271331787109375, "min": 141.830000000000012505552149377763271331787109375, "max": 141.830000000000012505552149377763271331787109375, "avg": 141.830000000000012505552149377763271331787109375 } }, { "date": "2019-04-10", "buy": { "open": 143.94999999999998863131622783839702606201171875, "close": 143.94999999999998863131622783839702606201171875, "min": 143.94999999999998863131622783839702606201171875, "max": 143.94999999999998863131622783839702606201171875, "avg": 143.94999999999998863131622783839702606201171875 }, "sell": { "open": 144.280000000000001136868377216160297393798828125, "close": 144.280000000000001136868377216160297393798828125, "min": 144.280000000000001136868377216160297393798828125, "max": 144.280000000000001136868377216160297393798828125, "avg": 144.280000000000001136868377216160297393798828125 } }, { "date": "2019-04-11", "buy": { "open": 144.740000000000009094947017729282379150390625, "close": 144.740000000000009094947017729282379150390625, "min": 144.740000000000009094947017729282379150390625, "max": 144.740000000000009094947017729282379150390625, "avg": 144.740000000000009094947017729282379150390625 }, "sell": { "open": 144.990000000000009094947017729282379150390625, "close": 144.990000000000009094947017729282379150390625, "min": 144.990000000000009094947017729282379150390625, "max": 144.990000000000009094947017729282379150390625, "avg": 144.990000000000009094947017729282379150390625 } }, { "date": "2019-04-12", "buy": { "open": 147.419999999999987494447850622236728668212890625, "close": 147.419999999999987494447850622236728668212890625, "min": 147.419999999999987494447850622236728668212890625, "max": 147.419999999999987494447850622236728668212890625, "avg": 147.419999999999987494447850622236728668212890625 }, "sell": { "open": 147.710000000000007958078640513122081756591796875, "close": 147.710000000000007958078640513122081756591796875, "min": 147.710000000000007958078640513122081756591796875, "max": 147.710000000000007958078640513122081756591796875, "avg": 147.710000000000007958078640513122081756591796875 } }, { "date": "2019-04-15", "buy": { "open": 149.590000000000003410605131648480892181396484375, "close": 149.590000000000003410605131648480892181396484375, "min": 149.590000000000003410605131648480892181396484375, "max": 149.590000000000003410605131648480892181396484375, "avg": 149.590000000000003410605131648480892181396484375 }, "sell": { "open": 150.009999999999990905052982270717620849609375, "close": 150.009999999999990905052982270717620849609375, "min": 150.009999999999990905052982270717620849609375, "max": 150.009999999999990905052982270717620849609375, "avg": 150.009999999999990905052982270717620849609375 } }, { "date": "2019-04-16", "buy": { "open": 146.94999999999998863131622783839702606201171875, "close": 146.94999999999998863131622783839702606201171875, "min": 146.94999999999998863131622783839702606201171875, "max": 146.94999999999998863131622783839702606201171875, "avg": 146.94999999999998863131622783839702606201171875 }, "sell": { "open": 147.280000000000001136868377216160297393798828125, "close": 147.280000000000001136868377216160297393798828125, "min": 147.280000000000001136868377216160297393798828125, "max": 147.280000000000001136868377216160297393798828125, "avg": 147.280000000000001136868377216160297393798828125 } }, { "date": "2019-04-17", "buy": { "open": 148.289999999999992041921359486877918243408203125, "close": 148.289999999999992041921359486877918243408203125, "min": 148.289999999999992041921359486877918243408203125, "max": 148.289999999999992041921359486877918243408203125, "avg": 148.289999999999992041921359486877918243408203125 }, "sell": { "open": 149.719999999999998863131622783839702606201171875, "close": 149.719999999999998863131622783839702606201171875, "min": 149.719999999999998863131622783839702606201171875, "max": 149.719999999999998863131622783839702606201171875, "avg": 149.719999999999998863131622783839702606201171875 } }, { "date": "2019-04-18", "buy": { "open": 148.289999999999992041921359486877918243408203125, "close": 148.289999999999992041921359486877918243408203125, "min": 148.289999999999992041921359486877918243408203125, "max": 148.289999999999992041921359486877918243408203125, "avg": 148.289999999999992041921359486877918243408203125 }, "sell": { "open": 149.719999999999998863131622783839702606201171875, "close": 149.719999999999998863131622783839702606201171875, "min": 149.719999999999998863131622783839702606201171875, "max": 149.719999999999998863131622783839702606201171875, "avg": 149.719999999999998863131622783839702606201171875 } }, { "date": "2019-04-19", "buy": { "open": 148.289999999999992041921359486877918243408203125, "close": 148.289999999999992041921359486877918243408203125, "min": 148.289999999999992041921359486877918243408203125, "max": 148.289999999999992041921359486877918243408203125, "avg": 148.289999999999992041921359486877918243408203125 }, "sell": { "open": 149.719999999999998863131622783839702606201171875, "close": 149.719999999999998863131622783839702606201171875, "min": 149.719999999999998863131622783839702606201171875, "max": 149.719999999999998863131622783839702606201171875, "avg": 149.719999999999998863131622783839702606201171875 } }, { "date": "2019-04-22", "buy": { "open": 145.8799999999999954525264911353588104248046875, "close": 145.8799999999999954525264911353588104248046875, "min": 145.8799999999999954525264911353588104248046875, "max": 145.8799999999999954525264911353588104248046875, "avg": 145.8799999999999954525264911353588104248046875 }, "sell": { "open": 146.469999999999998863131622783839702606201171875, "close": 146.469999999999998863131622783839702606201171875, "min": 146.469999999999998863131622783839702606201171875, "max": 146.469999999999998863131622783839702606201171875, "avg": 146.469999999999998863131622783839702606201171875 } }, { "date": "2019-04-23", "buy": { "open": 147.1299999999999954525264911353588104248046875, "close": 147.1299999999999954525264911353588104248046875, "min": 147.1299999999999954525264911353588104248046875, "max": 147.1299999999999954525264911353588104248046875, "avg": 147.1299999999999954525264911353588104248046875 }, "sell": { "open": 147.349999999999994315658113919198513031005859375, "close": 147.349999999999994315658113919198513031005859375, "min": 147.349999999999994315658113919198513031005859375, "max": 147.349999999999994315658113919198513031005859375, "avg": 147.349999999999994315658113919198513031005859375 } }, { "date": "2019-04-24", "buy": { "open": 142.580000000000012505552149377763271331787109375, "close": 142.580000000000012505552149377763271331787109375, "min": 142.580000000000012505552149377763271331787109375, "max": 142.580000000000012505552149377763271331787109375, "avg": 142.580000000000012505552149377763271331787109375 }, "sell": { "open": 143.56999999999999317878973670303821563720703125, "close": 143.56999999999999317878973670303821563720703125, "min": 143.56999999999999317878973670303821563720703125, "max": 143.56999999999999317878973670303821563720703125, "avg": 143.56999999999999317878973670303821563720703125 } }, { "date": "2019-04-25", "buy": { "open": 136.18999999999999772626324556767940521240234375, "close": 136.18999999999999772626324556767940521240234375, "min": 136.18999999999999772626324556767940521240234375, "max": 136.18999999999999772626324556767940521240234375, "avg": 136.18999999999999772626324556767940521240234375 }, "sell": { "open": 139.280000000000001136868377216160297393798828125, "close": 139.280000000000001136868377216160297393798828125, "min": 139.280000000000001136868377216160297393798828125, "max": 139.280000000000001136868377216160297393798828125, "avg": 139.280000000000001136868377216160297393798828125 } }, { "date": "2019-04-26", "buy": { "open": 139, "close": 139, "min": 139, "max": 139, "avg": 139 }, "sell": { "open": 139.56999999999999317878973670303821563720703125, "close": 139.56999999999999317878973670303821563720703125, "min": 139.56999999999999317878973670303821563720703125, "max": 139.56999999999999317878973670303821563720703125, "avg": 139.56999999999999317878973670303821563720703125 } }, { "date": "2019-04-29", "buy": { "open": 140.93000000000000682121026329696178436279296875, "close": 140.93000000000000682121026329696178436279296875, "min": 140.93000000000000682121026329696178436279296875, "max": 140.93000000000000682121026329696178436279296875, "avg": 140.93000000000000682121026329696178436279296875 }, "sell": { "open": 141.419999999999987494447850622236728668212890625, "close": 141.419999999999987494447850622236728668212890625, "min": 141.419999999999987494447850622236728668212890625, "max": 141.419999999999987494447850622236728668212890625, "avg": 141.419999999999987494447850622236728668212890625 } }, { "date": "2019-04-30", "buy": { "open": 141.6399999999999863575794734060764312744140625, "close": 141.6399999999999863575794734060764312744140625, "min": 141.6399999999999863575794734060764312744140625, "max": 141.6399999999999863575794734060764312744140625, "avg": 141.6399999999999863575794734060764312744140625 }, "sell": { "open": 142.840000000000003410605131648480892181396484375, "close": 142.840000000000003410605131648480892181396484375, "min": 142.840000000000003410605131648480892181396484375, "max": 142.840000000000003410605131648480892181396484375, "avg": 142.840000000000003410605131648480892181396484375 } }, { "date": "2019-05-01", "buy": { "open": 141.6399999999999863575794734060764312744140625, "close": 141.6399999999999863575794734060764312744140625, "min": 141.6399999999999863575794734060764312744140625, "max": 141.6399999999999863575794734060764312744140625, "avg": 141.6399999999999863575794734060764312744140625 }, "sell": { "open": 142.840000000000003410605131648480892181396484375, "close": 142.840000000000003410605131648480892181396484375, "min": 142.840000000000003410605131648480892181396484375, "max": 142.840000000000003410605131648480892181396484375, "avg": 142.840000000000003410605131648480892181396484375 } }, { "date": "2019-05-02", "buy": { "open": 140.080000000000012505552149377763271331787109375, "close": 140.080000000000012505552149377763271331787109375, "min": 140.080000000000012505552149377763271331787109375, "max": 140.080000000000012505552149377763271331787109375, "avg": 140.080000000000012505552149377763271331787109375 }, "sell": { "open": 140.8600000000000136424205265939235687255859375, "close": 140.8600000000000136424205265939235687255859375, "min": 140.8600000000000136424205265939235687255859375, "max": 140.8600000000000136424205265939235687255859375, "avg": 140.8600000000000136424205265939235687255859375 } }, { "date": "2019-05-03", "buy": { "open": 142.43999999999999772626324556767940521240234375, "close": 142.43999999999999772626324556767940521240234375, "min": 142.43999999999999772626324556767940521240234375, "max": 142.43999999999999772626324556767940521240234375, "avg": 142.43999999999999772626324556767940521240234375 }, "sell": { "open": 142.68999999999999772626324556767940521240234375, "close": 142.68999999999999772626324556767940521240234375, "min": 142.68999999999999772626324556767940521240234375, "max": 142.68999999999999772626324556767940521240234375, "avg": 142.68999999999999772626324556767940521240234375 } }, { "date": "2019-05-06", "buy": { "open": 141.400000000000005684341886080801486968994140625, "close": 141.400000000000005684341886080801486968994140625, "min": 141.400000000000005684341886080801486968994140625, "max": 141.400000000000005684341886080801486968994140625, "avg": 141.400000000000005684341886080801486968994140625 }, "sell": { "open": 141.81000000000000227373675443232059478759765625, "close": 141.81000000000000227373675443232059478759765625, "min": 141.81000000000000227373675443232059478759765625, "max": 141.81000000000000227373675443232059478759765625, "avg": 141.81000000000000227373675443232059478759765625 } }, { "date": "2019-05-07", "buy": { "open": 141.3899999999999863575794734060764312744140625, "close": 141.3899999999999863575794734060764312744140625, "min": 141.3899999999999863575794734060764312744140625, "max": 141.3899999999999863575794734060764312744140625, "avg": 141.3899999999999863575794734060764312744140625 }, "sell": { "open": 141.6200000000000045474735088646411895751953125, "close": 141.6200000000000045474735088646411895751953125, "min": 141.6200000000000045474735088646411895751953125, "max": 141.6200000000000045474735088646411895751953125, "avg": 141.6200000000000045474735088646411895751953125 } }, { "date": "2019-05-08", "buy": { "open": 141.039999999999992041921359486877918243408203125, "close": 141.039999999999992041921359486877918243408203125, "min": 141.039999999999992041921359486877918243408203125, "max": 141.039999999999992041921359486877918243408203125, "avg": 141.039999999999992041921359486877918243408203125 }, "sell": { "open": 141.3700000000000045474735088646411895751953125, "close": 141.3700000000000045474735088646411895751953125, "min": 141.3700000000000045474735088646411895751953125, "max": 141.3700000000000045474735088646411895751953125, "avg": 141.3700000000000045474735088646411895751953125 } }, { "date": "2019-05-09", "buy": { "open": 139.090000000000003410605131648480892181396484375, "close": 139.090000000000003410605131648480892181396484375, "min": 139.090000000000003410605131648480892181396484375, "max": 139.090000000000003410605131648480892181396484375, "avg": 139.090000000000003410605131648480892181396484375 }, "sell": { "open": 139.56999999999999317878973670303821563720703125, "close": 139.56999999999999317878973670303821563720703125, "min": 139.56999999999999317878973670303821563720703125, "max": 139.56999999999999317878973670303821563720703125, "avg": 139.56999999999999317878973670303821563720703125 } }, { "date": "2019-05-10", "buy": { "open": 141.729999999999989768184605054557323455810546875, "close": 141.729999999999989768184605054557323455810546875, "min": 141.729999999999989768184605054557323455810546875, "max": 141.729999999999989768184605054557323455810546875, "avg": 141.729999999999989768184605054557323455810546875 }, "sell": { "open": 142.400000000000005684341886080801486968994140625, "close": 142.400000000000005684341886080801486968994140625, "min": 142.400000000000005684341886080801486968994140625, "max": 142.400000000000005684341886080801486968994140625, "avg": 142.400000000000005684341886080801486968994140625 } }, { "date": "2019-05-13", "buy": { "open": 139.80000000000001136868377216160297393798828125, "close": 139.80000000000001136868377216160297393798828125, "min": 139.80000000000001136868377216160297393798828125, "max": 139.80000000000001136868377216160297393798828125, "avg": 139.80000000000001136868377216160297393798828125 }, "sell": { "open": 140.44999999999998863131622783839702606201171875, "close": 140.44999999999998863131622783839702606201171875, "min": 140.44999999999998863131622783839702606201171875, "max": 140.44999999999998863131622783839702606201171875, "avg": 140.44999999999998863131622783839702606201171875 } }, { "date": "2019-05-14", "buy": { "open": 139.80000000000001136868377216160297393798828125, "close": 139.80000000000001136868377216160297393798828125, "min": 139.80000000000001136868377216160297393798828125, "max": 139.80000000000001136868377216160297393798828125, "avg": 139.80000000000001136868377216160297393798828125 }, "sell": { "open": 140.44999999999998863131622783839702606201171875, "close": 140.44999999999998863131622783839702606201171875, "min": 140.44999999999998863131622783839702606201171875, "max": 140.44999999999998863131622783839702606201171875, "avg": 140.44999999999998863131622783839702606201171875 } }, { "date": "2019-05-15", "buy": { "open": 139.80000000000001136868377216160297393798828125, "close": 139.80000000000001136868377216160297393798828125, "min": 139.80000000000001136868377216160297393798828125, "max": 139.80000000000001136868377216160297393798828125, "avg": 139.80000000000001136868377216160297393798828125 }, "sell": { "open": 140.44999999999998863131622783839702606201171875, "close": 140.44999999999998863131622783839702606201171875, "min": 140.44999999999998863131622783839702606201171875, "max": 140.44999999999998863131622783839702606201171875, "avg": 140.44999999999998863131622783839702606201171875 } }, { "date": "2019-05-16", "buy": { "open": 140.30000000000001136868377216160297393798828125, "close": 140.30000000000001136868377216160297393798828125, "min": 140.30000000000001136868377216160297393798828125, "max": 140.30000000000001136868377216160297393798828125, "avg": 140.30000000000001136868377216160297393798828125 }, "sell": { "open": 140.8899999999999863575794734060764312744140625, "close": 140.8899999999999863575794734060764312744140625, "min": 140.8899999999999863575794734060764312744140625, "max": 140.8899999999999863575794734060764312744140625, "avg": 140.8899999999999863575794734060764312744140625 } }, { "date": "2019-05-17", "buy": { "open": 139.3899999999999863575794734060764312744140625, "close": 139.3899999999999863575794734060764312744140625, "min": 139.3899999999999863575794734060764312744140625, "max": 139.3899999999999863575794734060764312744140625, "avg": 139.3899999999999863575794734060764312744140625 }, "sell": { "open": 139.93000000000000682121026329696178436279296875, "close": 139.93000000000000682121026329696178436279296875, "min": 139.93000000000000682121026329696178436279296875, "max": 139.93000000000000682121026329696178436279296875, "avg": 139.93000000000000682121026329696178436279296875 } }, { "date": "2019-05-20", "buy": { "open": 138.400000000000005684341886080801486968994140625, "close": 138.400000000000005684341886080801486968994140625, "min": 138.400000000000005684341886080801486968994140625, "max": 138.400000000000005684341886080801486968994140625, "avg": 138.400000000000005684341886080801486968994140625 }, "sell": { "open": 139.080000000000012505552149377763271331787109375, "close": 139.080000000000012505552149377763271331787109375, "min": 139.080000000000012505552149377763271331787109375, "max": 139.080000000000012505552149377763271331787109375, "avg": 139.080000000000012505552149377763271331787109375 } }, { "date": "2019-05-21", "buy": { "open": 140.68999999999999772626324556767940521240234375, "close": 140.68999999999999772626324556767940521240234375, "min": 140.68999999999999772626324556767940521240234375, "max": 140.68999999999999772626324556767940521240234375, "avg": 140.68999999999999772626324556767940521240234375 }, "sell": { "open": 141.169999999999987494447850622236728668212890625, "close": 141.169999999999987494447850622236728668212890625, "min": 141.169999999999987494447850622236728668212890625, "max": 141.169999999999987494447850622236728668212890625, "avg": 141.169999999999987494447850622236728668212890625 } }, { "date": "2019-05-22", "buy": { "open": 141.68000000000000682121026329696178436279296875, "close": 141.68000000000000682121026329696178436279296875, "min": 141.68000000000000682121026329696178436279296875, "max": 141.68000000000000682121026329696178436279296875, "avg": 141.68000000000000682121026329696178436279296875 }, "sell": { "open": 142.099999999999994315658113919198513031005859375, "close": 142.099999999999994315658113919198513031005859375, "min": 142.099999999999994315658113919198513031005859375, "max": 142.099999999999994315658113919198513031005859375, "avg": 142.099999999999994315658113919198513031005859375 } }, { "date": "2019-05-23", "buy": { "open": 139.530000000000001136868377216160297393798828125, "close": 139.530000000000001136868377216160297393798828125, "min": 139.530000000000001136868377216160297393798828125, "max": 139.530000000000001136868377216160297393798828125, "avg": 139.530000000000001136868377216160297393798828125 }, "sell": { "open": 139.94999999999998863131622783839702606201171875, "close": 139.94999999999998863131622783839702606201171875, "min": 139.94999999999998863131622783839702606201171875, "max": 139.94999999999998863131622783839702606201171875, "avg": 139.94999999999998863131622783839702606201171875 } }, { "date": "2019-05-24", "buy": { "open": 139.590000000000003410605131648480892181396484375, "close": 139.590000000000003410605131648480892181396484375, "min": 139.590000000000003410605131648480892181396484375, "max": 139.590000000000003410605131648480892181396484375, "avg": 139.590000000000003410605131648480892181396484375 }, "sell": { "open": 139.93000000000000682121026329696178436279296875, "close": 139.93000000000000682121026329696178436279296875, "min": 139.93000000000000682121026329696178436279296875, "max": 139.93000000000000682121026329696178436279296875, "avg": 139.93000000000000682121026329696178436279296875 } }, { "date": "2019-05-27", "buy": { "open": 139.270000000000010231815394945442676544189453125, "close": 139.270000000000010231815394945442676544189453125, "min": 139.270000000000010231815394945442676544189453125, "max": 139.270000000000010231815394945442676544189453125, "avg": 139.270000000000010231815394945442676544189453125 }, "sell": { "open": 139.650000000000005684341886080801486968994140625, "close": 139.650000000000005684341886080801486968994140625, "min": 139.650000000000005684341886080801486968994140625, "max": 139.650000000000005684341886080801486968994140625, "avg": 139.650000000000005684341886080801486968994140625 } }, { "date": "2019-05-28", "buy": { "open": 139.68999999999999772626324556767940521240234375, "close": 139.68999999999999772626324556767940521240234375, "min": 139.68999999999999772626324556767940521240234375, "max": 139.68999999999999772626324556767940521240234375, "avg": 139.68999999999999772626324556767940521240234375 }, "sell": { "open": 140.259999999999990905052982270717620849609375, "close": 140.259999999999990905052982270717620849609375, "min": 140.259999999999990905052982270717620849609375, "max": 140.259999999999990905052982270717620849609375, "avg": 140.259999999999990905052982270717620849609375 } }, { "date": "2019-05-29", "buy": { "open": 141.8600000000000136424205265939235687255859375, "close": 141.8600000000000136424205265939235687255859375, "min": 141.8600000000000136424205265939235687255859375, "max": 141.8600000000000136424205265939235687255859375, "avg": 141.8600000000000136424205265939235687255859375 }, "sell": { "open": 142.419999999999987494447850622236728668212890625, "close": 142.419999999999987494447850622236728668212890625, "min": 142.419999999999987494447850622236728668212890625, "max": 142.419999999999987494447850622236728668212890625, "avg": 142.419999999999987494447850622236728668212890625 } }, { "date": "2019-05-30", "buy": { "open": 142.1200000000000045474735088646411895751953125, "close": 142.1200000000000045474735088646411895751953125, "min": 142.1200000000000045474735088646411895751953125, "max": 142.1200000000000045474735088646411895751953125, "avg": 142.1200000000000045474735088646411895751953125 }, "sell": { "open": 142.68999999999999772626324556767940521240234375, "close": 142.68999999999999772626324556767940521240234375, "min": 142.68999999999999772626324556767940521240234375, "max": 142.68999999999999772626324556767940521240234375, "avg": 142.68999999999999772626324556767940521240234375 } }, { "date": "2019-05-31", "buy": { "open": 139.520000000000010231815394945442676544189453125, "close": 139.520000000000010231815394945442676544189453125, "min": 139.520000000000010231815394945442676544189453125, "max": 139.520000000000010231815394945442676544189453125, "avg": 139.520000000000010231815394945442676544189453125 }, "sell": { "open": 139.979999999999989768184605054557323455810546875, "close": 139.979999999999989768184605054557323455810546875, "min": 139.979999999999989768184605054557323455810546875, "max": 139.979999999999989768184605054557323455810546875, "avg": 139.979999999999989768184605054557323455810546875 } }, { "date": "2019-06-03", "buy": { "open": 139.650000000000005684341886080801486968994140625, "close": 139.650000000000005684341886080801486968994140625, "min": 139.650000000000005684341886080801486968994140625, "max": 139.650000000000005684341886080801486968994140625, "avg": 139.650000000000005684341886080801486968994140625 }, "sell": { "open": 140.240000000000009094947017729282379150390625, "close": 140.240000000000009094947017729282379150390625, "min": 140.240000000000009094947017729282379150390625, "max": 140.240000000000009094947017729282379150390625, "avg": 140.240000000000009094947017729282379150390625 } }, { "date": "2019-06-04", "buy": { "open": 140.340000000000003410605131648480892181396484375, "close": 140.340000000000003410605131648480892181396484375, "min": 140.340000000000003410605131648480892181396484375, "max": 140.340000000000003410605131648480892181396484375, "avg": 140.340000000000003410605131648480892181396484375 }, "sell": { "open": 140.6399999999999863575794734060764312744140625, "close": 140.6399999999999863575794734060764312744140625, "min": 140.6399999999999863575794734060764312744140625, "max": 140.6399999999999863575794734060764312744140625, "avg": 140.6399999999999863575794734060764312744140625 } }, { "date": "2019-06-05", "buy": { "open": 139.780000000000001136868377216160297393798828125, "close": 139.780000000000001136868377216160297393798828125, "min": 139.780000000000001136868377216160297393798828125, "max": 139.780000000000001136868377216160297393798828125, "avg": 139.780000000000001136868377216160297393798828125 }, "sell": { "open": 140.259999999999990905052982270717620849609375, "close": 140.259999999999990905052982270717620849609375, "min": 140.259999999999990905052982270717620849609375, "max": 140.259999999999990905052982270717620849609375, "avg": 140.259999999999990905052982270717620849609375 } }, { "date": "2019-06-06", "buy": { "open": 139.580000000000012505552149377763271331787109375, "close": 139.580000000000012505552149377763271331787109375, "min": 139.580000000000012505552149377763271331787109375, "max": 139.580000000000012505552149377763271331787109375, "avg": 139.580000000000012505552149377763271331787109375 }, "sell": { "open": 140.280000000000001136868377216160297393798828125, "close": 140.280000000000001136868377216160297393798828125, "min": 140.280000000000001136868377216160297393798828125, "max": 140.280000000000001136868377216160297393798828125, "avg": 140.280000000000001136868377216160297393798828125 } }, { "date": "2019-06-07", "buy": { "open": 139.68000000000000682121026329696178436279296875, "close": 139.68000000000000682121026329696178436279296875, "min": 139.68000000000000682121026329696178436279296875, "max": 139.68000000000000682121026329696178436279296875, "avg": 139.68000000000000682121026329696178436279296875 }, "sell": { "open": 140.080000000000012505552149377763271331787109375, "close": 140.080000000000012505552149377763271331787109375, "min": 140.080000000000012505552149377763271331787109375, "max": 140.080000000000012505552149377763271331787109375, "avg": 140.080000000000012505552149377763271331787109375 } }, { "date": "2019-06-10", "buy": { "open": 139.039999999999992041921359486877918243408203125, "close": 139.039999999999992041921359486877918243408203125, "min": 139.039999999999992041921359486877918243408203125, "max": 139.039999999999992041921359486877918243408203125, "avg": 139.039999999999992041921359486877918243408203125 }, "sell": { "open": 139.520000000000010231815394945442676544189453125, "close": 139.520000000000010231815394945442676544189453125, "min": 139.520000000000010231815394945442676544189453125, "max": 139.520000000000010231815394945442676544189453125, "avg": 139.520000000000010231815394945442676544189453125 } }, { "date": "2019-06-11", "buy": { "open": 139.56999999999999317878973670303821563720703125, "close": 139.56999999999999317878973670303821563720703125, "min": 139.56999999999999317878973670303821563720703125, "max": 139.56999999999999317878973670303821563720703125, "avg": 139.56999999999999317878973670303821563720703125 }, "sell": { "open": 139.919999999999987494447850622236728668212890625, "close": 139.919999999999987494447850622236728668212890625, "min": 139.919999999999987494447850622236728668212890625, "max": 139.919999999999987494447850622236728668212890625, "avg": 139.919999999999987494447850622236728668212890625 } }, { "date": "2019-06-12", "buy": { "open": 143.400000000000005684341886080801486968994140625, "close": 143.400000000000005684341886080801486968994140625, "min": 143.400000000000005684341886080801486968994140625, "max": 143.400000000000005684341886080801486968994140625, "avg": 143.400000000000005684341886080801486968994140625 }, "sell": { "open": 143.759999999999990905052982270717620849609375, "close": 143.759999999999990905052982270717620849609375, "min": 143.759999999999990905052982270717620849609375, "max": 143.759999999999990905052982270717620849609375, "avg": 143.759999999999990905052982270717620849609375 } }, { "date": "2019-06-13", "buy": { "open": 143.31000000000000227373675443232059478759765625, "close": 143.31000000000000227373675443232059478759765625, "min": 143.31000000000000227373675443232059478759765625, "max": 143.31000000000000227373675443232059478759765625, "avg": 143.31000000000000227373675443232059478759765625 }, "sell": { "open": 143.75, "close": 143.75, "min": 143.75, "max": 143.75, "avg": 143.75 } }, { "date": "2019-06-14", "buy": { "open": 141.229999999999989768184605054557323455810546875, "close": 141.229999999999989768184605054557323455810546875, "min": 141.229999999999989768184605054557323455810546875, "max": 141.229999999999989768184605054557323455810546875, "avg": 141.229999999999989768184605054557323455810546875 }, "sell": { "open": 141.659999999999996589394868351519107818603515625, "close": 141.659999999999996589394868351519107818603515625, "min": 141.659999999999996589394868351519107818603515625, "max": 141.659999999999996589394868351519107818603515625, "avg": 141.659999999999996589394868351519107818603515625 } }, { "date": "2019-06-17", "buy": { "open": 141.229999999999989768184605054557323455810546875, "close": 141.229999999999989768184605054557323455810546875, "min": 141.229999999999989768184605054557323455810546875, "max": 141.229999999999989768184605054557323455810546875, "avg": 141.229999999999989768184605054557323455810546875 }, "sell": { "open": 141.659999999999996589394868351519107818603515625, "close": 141.659999999999996589394868351519107818603515625, "min": 141.659999999999996589394868351519107818603515625, "max": 141.659999999999996589394868351519107818603515625, "avg": 141.659999999999996589394868351519107818603515625 } }, { "date": "2019-06-18", "buy": { "open": 141.5, "close": 141.5, "min": 141.5, "max": 141.5, "avg": 141.5 }, "sell": { "open": 141.8799999999999954525264911353588104248046875, "close": 141.8799999999999954525264911353588104248046875, "min": 141.8799999999999954525264911353588104248046875, "max": 141.8799999999999954525264911353588104248046875, "avg": 141.8799999999999954525264911353588104248046875 } }, { "date": "2019-06-19", "buy": { "open": 142.68000000000000682121026329696178436279296875, "close": 142.68000000000000682121026329696178436279296875, "min": 142.68000000000000682121026329696178436279296875, "max": 142.68000000000000682121026329696178436279296875, "avg": 142.68000000000000682121026329696178436279296875 }, "sell": { "open": 143.099999999999994315658113919198513031005859375, "close": 143.099999999999994315658113919198513031005859375, "min": 143.099999999999994315658113919198513031005859375, "max": 143.099999999999994315658113919198513031005859375, "avg": 143.099999999999994315658113919198513031005859375 } }, { "date": "2019-06-20", "buy": { "open": 142.81999999999999317878973670303821563720703125, "close": 142.81999999999999317878973670303821563720703125, "min": 142.81999999999999317878973670303821563720703125, "max": 142.81999999999999317878973670303821563720703125, "avg": 142.81999999999999317878973670303821563720703125 }, "sell": { "open": 143.43000000000000682121026329696178436279296875, "close": 143.43000000000000682121026329696178436279296875, "min": 143.43000000000000682121026329696178436279296875, "max": 143.43000000000000682121026329696178436279296875, "avg": 143.43000000000000682121026329696178436279296875 } }, { "date": "2019-06-21", "buy": { "open": 144.44999999999998863131622783839702606201171875, "close": 144.44999999999998863131622783839702606201171875, "min": 144.44999999999998863131622783839702606201171875, "max": 144.44999999999998863131622783839702606201171875, "avg": 144.44999999999998863131622783839702606201171875 }, "sell": { "open": 144.719999999999998863131622783839702606201171875, "close": 144.719999999999998863131622783839702606201171875, "min": 144.719999999999998863131622783839702606201171875, "max": 144.719999999999998863131622783839702606201171875, "avg": 144.719999999999998863131622783839702606201171875 } }, { "date": "2019-06-24", "buy": { "open": 145.729999999999989768184605054557323455810546875, "close": 145.729999999999989768184605054557323455810546875, "min": 145.729999999999989768184605054557323455810546875, "max": 145.729999999999989768184605054557323455810546875, "avg": 145.729999999999989768184605054557323455810546875 }, "sell": { "open": 146.19999999999998863131622783839702606201171875, "close": 146.19999999999998863131622783839702606201171875, "min": 146.19999999999998863131622783839702606201171875, "max": 146.19999999999998863131622783839702606201171875, "avg": 146.19999999999998863131622783839702606201171875 } }, { "date": "2019-06-25", "buy": { "open": 146.8899999999999863575794734060764312744140625, "close": 146.8899999999999863575794734060764312744140625, "min": 146.8899999999999863575794734060764312744140625, "max": 146.8899999999999863575794734060764312744140625, "avg": 146.8899999999999863575794734060764312744140625 }, "sell": { "open": 147.340000000000003410605131648480892181396484375, "close": 147.340000000000003410605131648480892181396484375, "min": 147.340000000000003410605131648480892181396484375, "max": 147.340000000000003410605131648480892181396484375, "avg": 147.340000000000003410605131648480892181396484375 } }, { "date": "2019-06-26", "buy": { "open": 143.490000000000009094947017729282379150390625, "close": 143.490000000000009094947017729282379150390625, "min": 143.490000000000009094947017729282379150390625, "max": 143.490000000000009094947017729282379150390625, "avg": 143.490000000000009094947017729282379150390625 }, "sell": { "open": 144.520000000000010231815394945442676544189453125, "close": 144.520000000000010231815394945442676544189453125, "min": 144.520000000000010231815394945442676544189453125, "max": 144.520000000000010231815394945442676544189453125, "avg": 144.520000000000010231815394945442676544189453125 } }, { "date": "2019-06-27", "buy": { "open": 145.159999999999996589394868351519107818603515625, "close": 145.159999999999996589394868351519107818603515625, "min": 145.159999999999996589394868351519107818603515625, "max": 145.159999999999996589394868351519107818603515625, "avg": 145.159999999999996589394868351519107818603515625 }, "sell": { "open": 145.979999999999989768184605054557323455810546875, "close": 145.979999999999989768184605054557323455810546875, "min": 145.979999999999989768184605054557323455810546875, "max": 145.979999999999989768184605054557323455810546875, "avg": 145.979999999999989768184605054557323455810546875 } }, { "date": "2019-06-28", "buy": { "open": 145.479999999999989768184605054557323455810546875, "close": 145.479999999999989768184605054557323455810546875, "min": 145.479999999999989768184605054557323455810546875, "max": 145.479999999999989768184605054557323455810546875, "avg": 145.479999999999989768184605054557323455810546875 }, "sell": { "open": 145.909999999999996589394868351519107818603515625, "close": 145.909999999999996589394868351519107818603515625, "min": 145.909999999999996589394868351519107818603515625, "max": 145.909999999999996589394868351519107818603515625, "avg": 145.909999999999996589394868351519107818603515625 } }, { "date": "2019-07-01", "buy": { "open": 146.56999999999999317878973670303821563720703125, "close": 146.56999999999999317878973670303821563720703125, "min": 146.56999999999999317878973670303821563720703125, "max": 146.56999999999999317878973670303821563720703125, "avg": 146.56999999999999317878973670303821563720703125 }, "sell": { "open": 147, "close": 147, "min": 147, "max": 147, "avg": 147 } }, { "date": "2019-07-02", "buy": { "open": 146.19999999999998863131622783839702606201171875, "close": 146.19999999999998863131622783839702606201171875, "min": 146.19999999999998863131622783839702606201171875, "max": 146.19999999999998863131622783839702606201171875, "avg": 146.19999999999998863131622783839702606201171875 }, "sell": { "open": 146.759999999999990905052982270717620849609375, "close": 146.759999999999990905052982270717620849609375, "min": 146.759999999999990905052982270717620849609375, "max": 146.759999999999990905052982270717620849609375, "avg": 146.759999999999990905052982270717620849609375 } }, { "date": "2019-07-03", "buy": { "open": 146.669999999999987494447850622236728668212890625, "close": 146.669999999999987494447850622236728668212890625, "min": 146.669999999999987494447850622236728668212890625, "max": 146.669999999999987494447850622236728668212890625, "avg": 146.669999999999987494447850622236728668212890625 }, "sell": { "open": 147.219999999999998863131622783839702606201171875, "close": 147.219999999999998863131622783839702606201171875, "min": 147.219999999999998863131622783839702606201171875, "max": 147.219999999999998863131622783839702606201171875, "avg": 147.219999999999998863131622783839702606201171875 } }, { "date": "2019-07-04", "buy": { "open": 147.719999999999998863131622783839702606201171875, "close": 147.719999999999998863131622783839702606201171875, "min": 147.719999999999998863131622783839702606201171875, "max": 147.719999999999998863131622783839702606201171875, "avg": 147.719999999999998863131622783839702606201171875 }, "sell": { "open": 148.349999999999994315658113919198513031005859375, "close": 148.349999999999994315658113919198513031005859375, "min": 148.349999999999994315658113919198513031005859375, "max": 148.349999999999994315658113919198513031005859375, "avg": 148.349999999999994315658113919198513031005859375 } }, { "date": "2019-07-05", "buy": { "open": 146.400000000000005684341886080801486968994140625, "close": 146.400000000000005684341886080801486968994140625, "min": 146.400000000000005684341886080801486968994140625, "max": 146.400000000000005684341886080801486968994140625, "avg": 146.400000000000005684341886080801486968994140625 }, "sell": { "open": 146.8799999999999954525264911353588104248046875, "close": 146.8799999999999954525264911353588104248046875, "min": 146.8799999999999954525264911353588104248046875, "max": 146.8799999999999954525264911353588104248046875, "avg": 146.8799999999999954525264911353588104248046875 } }, { "date": "2019-07-08", "buy": { "open": 146.840000000000003410605131648480892181396484375, "close": 146.840000000000003410605131648480892181396484375, "min": 146.840000000000003410605131648480892181396484375, "max": 146.840000000000003410605131648480892181396484375, "avg": 146.840000000000003410605131648480892181396484375 }, "sell": { "open": 147.259999999999990905052982270717620849609375, "close": 147.259999999999990905052982270717620849609375, "min": 147.259999999999990905052982270717620849609375, "max": 147.259999999999990905052982270717620849609375, "avg": 147.259999999999990905052982270717620849609375 } }, { "date": "2019-07-09", "buy": { "open": 145.8600000000000136424205265939235687255859375, "close": 145.8600000000000136424205265939235687255859375, "min": 145.8600000000000136424205265939235687255859375, "max": 145.8600000000000136424205265939235687255859375, "avg": 145.8600000000000136424205265939235687255859375 }, "sell": { "open": 146.31999999999999317878973670303821563720703125, "close": 146.31999999999999317878973670303821563720703125, "min": 146.31999999999999317878973670303821563720703125, "max": 146.31999999999999317878973670303821563720703125, "avg": 146.31999999999999317878973670303821563720703125 } }, { "date": "2019-07-10", "buy": { "open": 144, "close": 144, "min": 144, "max": 144, "avg": 144 }, "sell": { "open": 144.539999999999992041921359486877918243408203125, "close": 144.539999999999992041921359486877918243408203125, "min": 144.539999999999992041921359486877918243408203125, "max": 144.539999999999992041921359486877918243408203125, "avg": 144.539999999999992041921359486877918243408203125 } }, { "date": "2019-07-11", "buy": { "open": 144.5, "close": 144.5, "min": 144.5, "max": 144.5, "avg": 144.5 }, "sell": { "open": 145.090000000000003410605131648480892181396484375, "close": 145.090000000000003410605131648480892181396484375, "min": 145.090000000000003410605131648480892181396484375, "max": 145.090000000000003410605131648480892181396484375, "avg": 145.090000000000003410605131648480892181396484375 } }, { "date": "2019-07-12", "buy": { "open": 143.919999999999987494447850622236728668212890625, "close": 143.919999999999987494447850622236728668212890625, "min": 143.919999999999987494447850622236728668212890625, "max": 143.919999999999987494447850622236728668212890625, "avg": 143.919999999999987494447850622236728668212890625 }, "sell": { "open": 144.259999999999990905052982270717620849609375, "close": 144.259999999999990905052982270717620849609375, "min": 144.259999999999990905052982270717620849609375, "max": 144.259999999999990905052982270717620849609375, "avg": 144.259999999999990905052982270717620849609375 } }, { "date": "2019-07-15", "buy": { "open": 142.520000000000010231815394945442676544189453125, "close": 142.520000000000010231815394945442676544189453125, "min": 142.520000000000010231815394945442676544189453125, "max": 142.520000000000010231815394945442676544189453125, "avg": 142.520000000000010231815394945442676544189453125 }, "sell": { "open": 143.539999999999992041921359486877918243408203125, "close": 143.539999999999992041921359486877918243408203125, "min": 143.539999999999992041921359486877918243408203125, "max": 143.539999999999992041921359486877918243408203125, "avg": 143.539999999999992041921359486877918243408203125 } }, { "date": "2019-07-16", "buy": { "open": 139.759999999999990905052982270717620849609375, "close": 139.759999999999990905052982270717620849609375, "min": 139.759999999999990905052982270717620849609375, "max": 139.759999999999990905052982270717620849609375, "avg": 139.759999999999990905052982270717620849609375 }, "sell": { "open": 140.349999999999994315658113919198513031005859375, "close": 140.349999999999994315658113919198513031005859375, "min": 140.349999999999994315658113919198513031005859375, "max": 140.349999999999994315658113919198513031005859375, "avg": 140.349999999999994315658113919198513031005859375 } }, { "date": "2019-07-17", "buy": { "open": 141.229999999999989768184605054557323455810546875, "close": 141.229999999999989768184605054557323455810546875, "min": 141.229999999999989768184605054557323455810546875, "max": 141.229999999999989768184605054557323455810546875, "avg": 141.229999999999989768184605054557323455810546875 }, "sell": { "open": 142, "close": 142, "min": 142, "max": 142, "avg": 142 } }, { "date": "2019-07-18", "buy": { "open": 140.909999999999996589394868351519107818603515625, "close": 140.909999999999996589394868351519107818603515625, "min": 140.909999999999996589394868351519107818603515625, "max": 140.909999999999996589394868351519107818603515625, "avg": 140.909999999999996589394868351519107818603515625 }, "sell": { "open": 141.219999999999998863131622783839702606201171875, "close": 141.219999999999998863131622783839702606201171875, "min": 141.219999999999998863131622783839702606201171875, "max": 141.219999999999998863131622783839702606201171875, "avg": 141.219999999999998863131622783839702606201171875 } }, { "date": "2019-07-19", "buy": { "open": 140.580000000000012505552149377763271331787109375, "close": 140.580000000000012505552149377763271331787109375, "min": 140.580000000000012505552149377763271331787109375, "max": 140.580000000000012505552149377763271331787109375, "avg": 140.580000000000012505552149377763271331787109375 }, "sell": { "open": 140.900000000000005684341886080801486968994140625, "close": 140.900000000000005684341886080801486968994140625, "min": 140.900000000000005684341886080801486968994140625, "max": 140.900000000000005684341886080801486968994140625, "avg": 140.900000000000005684341886080801486968994140625 } }, { "date": "2019-07-22", "buy": { "open": 140.75, "close": 140.75, "min": 140.75, "max": 140.75, "avg": 140.75 }, "sell": { "open": 140.990000000000009094947017729282379150390625, "close": 140.990000000000009094947017729282379150390625, "min": 140.990000000000009094947017729282379150390625, "max": 140.990000000000009094947017729282379150390625, "avg": 140.990000000000009094947017729282379150390625 } }, { "date": "2019-07-23", "buy": { "open": 140.169999999999987494447850622236728668212890625, "close": 140.169999999999987494447850622236728668212890625, "min": 140.169999999999987494447850622236728668212890625, "max": 140.169999999999987494447850622236728668212890625, "avg": 140.169999999999987494447850622236728668212890625 }, "sell": { "open": 140.520000000000010231815394945442676544189453125, "close": 140.520000000000010231815394945442676544189453125, "min": 140.520000000000010231815394945442676544189453125, "max": 140.520000000000010231815394945442676544189453125, "avg": 140.520000000000010231815394945442676544189453125 } }, { "date": "2019-07-24", "buy": { "open": 140.219999999999998863131622783839702606201171875, "close": 140.219999999999998863131622783839702606201171875, "min": 140.219999999999998863131622783839702606201171875, "max": 140.219999999999998863131622783839702606201171875, "avg": 140.219999999999998863131622783839702606201171875 }, "sell": { "open": 140.650000000000005684341886080801486968994140625, "close": 140.650000000000005684341886080801486968994140625, "min": 140.650000000000005684341886080801486968994140625, "max": 140.650000000000005684341886080801486968994140625, "avg": 140.650000000000005684341886080801486968994140625 } }, { "date": "2019-07-25", "buy": { "open": 139.030000000000001136868377216160297393798828125, "close": 139.030000000000001136868377216160297393798828125, "min": 139.030000000000001136868377216160297393798828125, "max": 139.030000000000001136868377216160297393798828125, "avg": 139.030000000000001136868377216160297393798828125 }, "sell": { "open": 139.43999999999999772626324556767940521240234375, "close": 139.43999999999999772626324556767940521240234375, "min": 139.43999999999999772626324556767940521240234375, "max": 139.43999999999999772626324556767940521240234375, "avg": 139.43999999999999772626324556767940521240234375 } }, { "date": "2019-07-26", "buy": { "open": 138.759999999999990905052982270717620849609375, "close": 138.759999999999990905052982270717620849609375, "min": 138.759999999999990905052982270717620849609375, "max": 138.759999999999990905052982270717620849609375, "avg": 138.759999999999990905052982270717620849609375 }, "sell": { "open": 139.289999999999992041921359486877918243408203125, "close": 139.289999999999992041921359486877918243408203125, "min": 139.289999999999992041921359486877918243408203125, "max": 139.289999999999992041921359486877918243408203125, "avg": 139.289999999999992041921359486877918243408203125 } }, { "date": "2019-07-29", "buy": { "open": 137.210000000000007958078640513122081756591796875, "close": 137.210000000000007958078640513122081756591796875, "min": 137.210000000000007958078640513122081756591796875, "max": 137.210000000000007958078640513122081756591796875, "avg": 137.210000000000007958078640513122081756591796875 }, "sell": { "open": 137.599999999999994315658113919198513031005859375, "close": 137.599999999999994315658113919198513031005859375, "min": 137.599999999999994315658113919198513031005859375, "max": 137.599999999999994315658113919198513031005859375, "avg": 137.599999999999994315658113919198513031005859375 } }, { "date": "2019-07-30", "buy": { "open": 136.909999999999996589394868351519107818603515625, "close": 136.909999999999996589394868351519107818603515625, "min": 136.909999999999996589394868351519107818603515625, "max": 136.909999999999996589394868351519107818603515625, "avg": 136.909999999999996589394868351519107818603515625 }, "sell": { "open": 137.30000000000001136868377216160297393798828125, "close": 137.30000000000001136868377216160297393798828125, "min": 137.30000000000001136868377216160297393798828125, "max": 137.30000000000001136868377216160297393798828125, "avg": 137.30000000000001136868377216160297393798828125 } }, { "date": "2019-07-31", "buy": { "open": 136.580000000000012505552149377763271331787109375, "close": 136.580000000000012505552149377763271331787109375, "min": 136.580000000000012505552149377763271331787109375, "max": 136.580000000000012505552149377763271331787109375, "avg": 136.580000000000012505552149377763271331787109375 }, "sell": { "open": 136.8600000000000136424205265939235687255859375, "close": 136.8600000000000136424205265939235687255859375, "min": 136.8600000000000136424205265939235687255859375, "max": 136.8600000000000136424205265939235687255859375, "avg": 136.8600000000000136424205265939235687255859375 } }, { "date": "2019-08-01", "buy": { "open": 136.159999999999996589394868351519107818603515625, "close": 136.159999999999996589394868351519107818603515625, "min": 136.159999999999996589394868351519107818603515625, "max": 136.159999999999996589394868351519107818603515625, "avg": 136.159999999999996589394868351519107818603515625 }, "sell": { "open": 136.8899999999999863575794734060764312744140625, "close": 136.8899999999999863575794734060764312744140625, "min": 136.8899999999999863575794734060764312744140625, "max": 136.8899999999999863575794734060764312744140625, "avg": 136.8899999999999863575794734060764312744140625 } }, { "date": "2019-08-02", "buy": { "open": 134.530000000000001136868377216160297393798828125, "close": 134.530000000000001136868377216160297393798828125, "min": 134.530000000000001136868377216160297393798828125, "max": 134.530000000000001136868377216160297393798828125, "avg": 134.530000000000001136868377216160297393798828125 }, "sell": { "open": 134.789999999999992041921359486877918243408203125, "close": 134.789999999999992041921359486877918243408203125, "min": 134.789999999999992041921359486877918243408203125, "max": 134.789999999999992041921359486877918243408203125, "avg": 134.789999999999992041921359486877918243408203125 } }, { "date": "2019-08-05", "buy": { "open": 132.6200000000000045474735088646411895751953125, "close": 132.6200000000000045474735088646411895751953125, "min": 132.6200000000000045474735088646411895751953125, "max": 132.6200000000000045474735088646411895751953125, "avg": 132.6200000000000045474735088646411895751953125 }, "sell": { "open": 133.3600000000000136424205265939235687255859375, "close": 133.3600000000000136424205265939235687255859375, "min": 133.3600000000000136424205265939235687255859375, "max": 133.3600000000000136424205265939235687255859375, "avg": 133.3600000000000136424205265939235687255859375 } }, { "date": "2019-08-06", "buy": { "open": 133.43999999999999772626324556767940521240234375, "close": 133.43999999999999772626324556767940521240234375, "min": 133.43999999999999772626324556767940521240234375, "max": 133.43999999999999772626324556767940521240234375, "avg": 133.43999999999999772626324556767940521240234375 }, "sell": { "open": 133.840000000000003410605131648480892181396484375, "close": 133.840000000000003410605131648480892181396484375, "min": 133.840000000000003410605131648480892181396484375, "max": 133.840000000000003410605131648480892181396484375, "avg": 133.840000000000003410605131648480892181396484375 } }, { "date": "2019-08-07", "buy": { "open": 133.349999999999994315658113919198513031005859375, "close": 133.349999999999994315658113919198513031005859375, "min": 133.349999999999994315658113919198513031005859375, "max": 133.349999999999994315658113919198513031005859375, "avg": 133.349999999999994315658113919198513031005859375 }, "sell": { "open": 134.210000000000007958078640513122081756591796875, "close": 134.210000000000007958078640513122081756591796875, "min": 134.210000000000007958078640513122081756591796875, "max": 134.210000000000007958078640513122081756591796875, "avg": 134.210000000000007958078640513122081756591796875 } }, { "date": "2019-08-08", "buy": { "open": 134.1299999999999954525264911353588104248046875, "close": 134.1299999999999954525264911353588104248046875, "min": 134.1299999999999954525264911353588104248046875, "max": 134.1299999999999954525264911353588104248046875, "avg": 134.1299999999999954525264911353588104248046875 }, "sell": { "open": 134.580000000000012505552149377763271331787109375, "close": 134.580000000000012505552149377763271331787109375, "min": 134.580000000000012505552149377763271331787109375, "max": 134.580000000000012505552149377763271331787109375, "avg": 134.580000000000012505552149377763271331787109375 } }, { "date": "2019-08-09", "buy": { "open": 133.3700000000000045474735088646411895751953125, "close": 133.3700000000000045474735088646411895751953125, "min": 133.3700000000000045474735088646411895751953125, "max": 133.3700000000000045474735088646411895751953125, "avg": 133.3700000000000045474735088646411895751953125 }, "sell": { "open": 133.539999999999992041921359486877918243408203125, "close": 133.539999999999992041921359486877918243408203125, "min": 133.539999999999992041921359486877918243408203125, "max": 133.539999999999992041921359486877918243408203125, "avg": 133.539999999999992041921359486877918243408203125 } }, { "date": "2019-08-12", "buy": { "open": 104.8900000000000005684341886080801486968994140625, "close": 104.8900000000000005684341886080801486968994140625, "min": 104.8900000000000005684341886080801486968994140625, "max": 104.8900000000000005684341886080801486968994140625, "avg": 104.8900000000000005684341886080801486968994140625 }, "sell": { "open": 109.849999999999994315658113919198513031005859375, "close": 109.849999999999994315658113919198513031005859375, "min": 109.849999999999994315658113919198513031005859375, "max": 109.849999999999994315658113919198513031005859375, "avg": 109.849999999999994315658113919198513031005859375 } }, { "date": "2019-08-13", "buy": { "open": 109.6700000000000017053025658242404460906982421875, "close": 109.6700000000000017053025658242404460906982421875, "min": 109.6700000000000017053025658242404460906982421875, "max": 109.6700000000000017053025658242404460906982421875, "avg": 109.6700000000000017053025658242404460906982421875 }, "sell": { "open": 111.18000000000000682121026329696178436279296875, "close": 111.18000000000000682121026329696178436279296875, "min": 111.18000000000000682121026329696178436279296875, "max": 111.18000000000000682121026329696178436279296875, "avg": 111.18000000000000682121026329696178436279296875 } }, { "date": "2019-08-14", "buy": { "open": 102.3900000000000005684341886080801486968994140625, "close": 102.3900000000000005684341886080801486968994140625, "min": 102.3900000000000005684341886080801486968994140625, "max": 102.3900000000000005684341886080801486968994140625, "avg": 102.3900000000000005684341886080801486968994140625 }, "sell": { "open": 103.2099999999999937472239253111183643341064453125, "close": 103.2099999999999937472239253111183643341064453125, "min": 103.2099999999999937472239253111183643341064453125, "max": 103.2099999999999937472239253111183643341064453125, "avg": 103.2099999999999937472239253111183643341064453125 } }, { "date": "2019-08-15", "buy": { "open": 102.3900000000000005684341886080801486968994140625, "close": 102.3900000000000005684341886080801486968994140625, "min": 102.3900000000000005684341886080801486968994140625, "max": 102.3900000000000005684341886080801486968994140625, "avg": 102.3900000000000005684341886080801486968994140625 }, "sell": { "open": 103.2099999999999937472239253111183643341064453125, "close": 103.2099999999999937472239253111183643341064453125, "min": 103.2099999999999937472239253111183643341064453125, "max": 103.2099999999999937472239253111183643341064453125, "avg": 103.2099999999999937472239253111183643341064453125 } }, { "date": "2019-08-16", "buy": { "open": 108.719999999999998863131622783839702606201171875, "close": 108.719999999999998863131622783839702606201171875, "min": 108.719999999999998863131622783839702606201171875, "max": 108.719999999999998863131622783839702606201171875, "avg": 108.719999999999998863131622783839702606201171875 }, "sell": { "open": 109.31999999999999317878973670303821563720703125, "close": 109.31999999999999317878973670303821563720703125, "min": 109.31999999999999317878973670303821563720703125, "max": 109.31999999999999317878973670303821563720703125, "avg": 109.31999999999999317878973670303821563720703125 } }, { "date": "2019-08-19", "buy": { "open": 111.18000000000000682121026329696178436279296875, "close": 111.18000000000000682121026329696178436279296875, "min": 111.18000000000000682121026329696178436279296875, "max": 111.18000000000000682121026329696178436279296875, "avg": 111.18000000000000682121026329696178436279296875 }, "sell": { "open": 112.18999999999999772626324556767940521240234375, "close": 112.18999999999999772626324556767940521240234375, "min": 112.18999999999999772626324556767940521240234375, "max": 112.18999999999999772626324556767940521240234375, "avg": 112.18999999999999772626324556767940521240234375 } }, { "date": "2019-08-20", "buy": { "open": 111.43999999999999772626324556767940521240234375, "close": 111.43999999999999772626324556767940521240234375, "min": 111.43999999999999772626324556767940521240234375, "max": 111.43999999999999772626324556767940521240234375, "avg": 111.43999999999999772626324556767940521240234375 }, "sell": { "open": 112.909999999999996589394868351519107818603515625, "close": 112.909999999999996589394868351519107818603515625, "min": 112.909999999999996589394868351519107818603515625, "max": 112.909999999999996589394868351519107818603515625, "avg": 112.909999999999996589394868351519107818603515625 } }, { "date": "2019-08-21", "buy": { "open": 111.7000000000000028421709430404007434844970703125, "close": 111.7000000000000028421709430404007434844970703125, "min": 111.7000000000000028421709430404007434844970703125, "max": 111.7000000000000028421709430404007434844970703125, "avg": 111.7000000000000028421709430404007434844970703125 }, "sell": { "open": 112.030000000000001136868377216160297393798828125, "close": 112.030000000000001136868377216160297393798828125, "min": 112.030000000000001136868377216160297393798828125, "max": 112.030000000000001136868377216160297393798828125, "avg": 112.030000000000001136868377216160297393798828125 } }, { "date": "2019-08-22", "buy": { "open": 112.1099999999999994315658113919198513031005859375, "close": 112.1099999999999994315658113919198513031005859375, "min": 112.1099999999999994315658113919198513031005859375, "max": 112.1099999999999994315658113919198513031005859375, "avg": 112.1099999999999994315658113919198513031005859375 }, "sell": { "open": 112.530000000000001136868377216160297393798828125, "close": 112.530000000000001136868377216160297393798828125, "min": 112.530000000000001136868377216160297393798828125, "max": 112.530000000000001136868377216160297393798828125, "avg": 112.530000000000001136868377216160297393798828125 } }, { "date": "2019-08-23", "buy": { "open": 112.2600000000000051159076974727213382720947265625, "close": 112.2600000000000051159076974727213382720947265625, "min": 112.2600000000000051159076974727213382720947265625, "max": 112.2600000000000051159076974727213382720947265625, "avg": 112.2600000000000051159076974727213382720947265625 }, "sell": { "open": 112.6400000000000005684341886080801486968994140625, "close": 112.6400000000000005684341886080801486968994140625, "min": 112.6400000000000005684341886080801486968994140625, "max": 112.6400000000000005684341886080801486968994140625, "avg": 112.6400000000000005684341886080801486968994140625 } }, { "date": "2019-08-26", "buy": { "open": 112.3799999999999954525264911353588104248046875, "close": 112.3799999999999954525264911353588104248046875, "min": 112.3799999999999954525264911353588104248046875, "max": 112.3799999999999954525264911353588104248046875, "avg": 112.3799999999999954525264911353588104248046875 }, "sell": { "open": 112.8900000000000005684341886080801486968994140625, "close": 112.8900000000000005684341886080801486968994140625, "min": 112.8900000000000005684341886080801486968994140625, "max": 112.8900000000000005684341886080801486968994140625, "avg": 112.8900000000000005684341886080801486968994140625 } }, { "date": "2019-08-27", "buy": { "open": 110.9500000000000028421709430404007434844970703125, "close": 110.9500000000000028421709430404007434844970703125, "min": 110.9500000000000028421709430404007434844970703125, "max": 110.9500000000000028421709430404007434844970703125, "avg": 110.9500000000000028421709430404007434844970703125 }, "sell": { "open": 111.840000000000003410605131648480892181396484375, "close": 111.840000000000003410605131648480892181396484375, "min": 111.840000000000003410605131648480892181396484375, "max": 111.840000000000003410605131648480892181396484375, "avg": 111.840000000000003410605131648480892181396484375 } }, { "date": "2019-08-28", "buy": { "open": 109.1099999999999994315658113919198513031005859375, "close": 109.1099999999999994315658113919198513031005859375, "min": 109.1099999999999994315658113919198513031005859375, "max": 109.1099999999999994315658113919198513031005859375, "avg": 109.1099999999999994315658113919198513031005859375 }, "sell": { "open": 110.0100000000000051159076974727213382720947265625, "close": 110.0100000000000051159076974727213382720947265625, "min": 110.0100000000000051159076974727213382720947265625, "max": 110.0100000000000051159076974727213382720947265625, "avg": 110.0100000000000051159076974727213382720947265625 } }, { "date": "2019-08-29", "buy": { "open": 108.099999999999994315658113919198513031005859375, "close": 108.099999999999994315658113919198513031005859375, "min": 108.099999999999994315658113919198513031005859375, "max": 108.099999999999994315658113919198513031005859375, "avg": 108.099999999999994315658113919198513031005859375 }, "sell": { "open": 109.349999999999994315658113919198513031005859375, "close": 109.349999999999994315658113919198513031005859375, "min": 109.349999999999994315658113919198513031005859375, "max": 109.349999999999994315658113919198513031005859375, "avg": 109.349999999999994315658113919198513031005859375 } }, { "date": "2019-08-30", "buy": { "open": 105.4200000000000017053025658242404460906982421875, "close": 105.4200000000000017053025658242404460906982421875, "min": 105.4200000000000017053025658242404460906982421875, "max": 105.4200000000000017053025658242404460906982421875, "avg": 105.4200000000000017053025658242404460906982421875 }, "sell": { "open": 105.7900000000000062527760746888816356658935546875, "close": 105.7900000000000062527760746888816356658935546875, "min": 105.7900000000000062527760746888816356658935546875, "max": 105.7900000000000062527760746888816356658935546875, "avg": 105.7900000000000062527760746888816356658935546875 } }, { "date": "2019-10-01", "buy": { "open": 110.8299999999999982946974341757595539093017578125, "close": 110.8299999999999982946974341757595539093017578125, "min": 110.8299999999999982946974341757595539093017578125, "max": 110.8299999999999982946974341757595539093017578125, "avg": 110.8299999999999982946974341757595539093017578125 }, "sell": { "open": 110.9800000000000039790393202565610408782958984375, "close": 110.9800000000000039790393202565610408782958984375, "min": 110.9800000000000039790393202565610408782958984375, "max": 110.9800000000000039790393202565610408782958984375, "avg": 110.9800000000000039790393202565610408782958984375 } }, { "date": "2019-10-02", "buy": { "open": 110.43999999999999772626324556767940521240234375, "close": 110.43999999999999772626324556767940521240234375, "min": 110.43999999999999772626324556767940521240234375, "max": 110.43999999999999772626324556767940521240234375, "avg": 110.43999999999999772626324556767940521240234375 }, "sell": { "open": 110.81000000000000227373675443232059478759765625, "close": 110.81000000000000227373675443232059478759765625, "min": 110.81000000000000227373675443232059478759765625, "max": 110.81000000000000227373675443232059478759765625, "avg": 110.81000000000000227373675443232059478759765625 } }, { "date": "2019-10-03", "buy": { "open": 110.719999999999998863131622783839702606201171875, "close": 110.719999999999998863131622783839702606201171875, "min": 110.719999999999998863131622783839702606201171875, "max": 110.719999999999998863131622783839702606201171875, "avg": 110.719999999999998863131622783839702606201171875 }, "sell": { "open": 111.1200000000000045474735088646411895751953125, "close": 111.1200000000000045474735088646411895751953125, "min": 111.1200000000000045474735088646411895751953125, "max": 111.1200000000000045474735088646411895751953125, "avg": 111.1200000000000045474735088646411895751953125 } }, { "date": "2019-10-04", "buy": { "open": 110.8299999999999982946974341757595539093017578125, "close": 110.8299999999999982946974341757595539093017578125, "min": 110.8299999999999982946974341757595539093017578125, "max": 110.8299999999999982946974341757595539093017578125, "avg": 110.8299999999999982946974341757595539093017578125 }, "sell": { "open": 111.06999999999999317878973670303821563720703125, "close": 111.06999999999999317878973670303821563720703125, "min": 111.06999999999999317878973670303821563720703125, "max": 111.06999999999999317878973670303821563720703125, "avg": 111.06999999999999317878973670303821563720703125 } }, { "date": "2019-10-07", "buy": { "open": 110.4800000000000039790393202565610408782958984375, "close": 110.4800000000000039790393202565610408782958984375, "min": 110.4800000000000039790393202565610408782958984375, "max": 110.4800000000000039790393202565610408782958984375, "avg": 110.4800000000000039790393202565610408782958984375 }, "sell": { "open": 110.780000000000001136868377216160297393798828125, "close": 110.780000000000001136868377216160297393798828125, "min": 110.780000000000001136868377216160297393798828125, "max": 110.780000000000001136868377216160297393798828125, "avg": 110.780000000000001136868377216160297393798828125 } }, { "date": "2019-10-08", "buy": { "open": 110.599999999999994315658113919198513031005859375, "close": 110.599999999999994315658113919198513031005859375, "min": 110.599999999999994315658113919198513031005859375, "max": 110.599999999999994315658113919198513031005859375, "avg": 110.599999999999994315658113919198513031005859375 }, "sell": { "open": 110.7600000000000051159076974727213382720947265625, "close": 110.7600000000000051159076974727213382720947265625, "min": 110.7600000000000051159076974727213382720947265625, "max": 110.7600000000000051159076974727213382720947265625, "avg": 110.7600000000000051159076974727213382720947265625 } }, { "date": "2019-10-09", "buy": { "open": 110.56999999999999317878973670303821563720703125, "close": 110.56999999999999317878973670303821563720703125, "min": 110.56999999999999317878973670303821563720703125, "max": 110.56999999999999317878973670303821563720703125, "avg": 110.56999999999999317878973670303821563720703125 }, "sell": { "open": 110.659999999999996589394868351519107818603515625, "close": 110.659999999999996589394868351519107818603515625, "min": 110.659999999999996589394868351519107818603515625, "max": 110.659999999999996589394868351519107818603515625, "avg": 110.659999999999996589394868351519107818603515625 } }, { "date": "2019-10-10", "buy": { "open": 110.5400000000000062527760746888816356658935546875, "close": 110.5400000000000062527760746888816356658935546875, "min": 110.5400000000000062527760746888816356658935546875, "max": 110.5400000000000062527760746888816356658935546875, "avg": 110.5400000000000062527760746888816356658935546875 }, "sell": { "open": 110.7999999999999971578290569595992565155029296875, "close": 110.7999999999999971578290569595992565155029296875, "min": 110.7999999999999971578290569595992565155029296875, "max": 110.7999999999999971578290569595992565155029296875, "avg": 110.7999999999999971578290569595992565155029296875 } }, { "date": "2019-10-11", "buy": { "open": 110.2000000000000028421709430404007434844970703125, "close": 110.2000000000000028421709430404007434844970703125, "min": 110.2000000000000028421709430404007434844970703125, "max": 110.2000000000000028421709430404007434844970703125, "avg": 110.2000000000000028421709430404007434844970703125 }, "sell": { "open": 110.5199999999999960209606797434389591217041015625, "close": 110.5199999999999960209606797434389591217041015625, "min": 110.5199999999999960209606797434389591217041015625, "max": 110.5199999999999960209606797434389591217041015625, "avg": 110.5199999999999960209606797434389591217041015625 } }, { "date": "2019-10-14", "buy": { "open": 110.31999999999999317878973670303821563720703125, "close": 110.31999999999999317878973670303821563720703125, "min": 110.31999999999999317878973670303821563720703125, "max": 110.31999999999999317878973670303821563720703125, "avg": 110.31999999999999317878973670303821563720703125 }, "sell": { "open": 110.75, "close": 110.75, "min": 110.75, "max": 110.75, "avg": 110.75 } }, { "date": "2019-10-15", "buy": { "open": 110.159999999999996589394868351519107818603515625, "close": 110.159999999999996589394868351519107818603515625, "min": 110.159999999999996589394868351519107818603515625, "max": 110.159999999999996589394868351519107818603515625, "avg": 110.159999999999996589394868351519107818603515625 }, "sell": { "open": 110.719999999999998863131622783839702606201171875, "close": 110.719999999999998863131622783839702606201171875, "min": 110.719999999999998863131622783839702606201171875, "max": 110.719999999999998863131622783839702606201171875, "avg": 110.719999999999998863131622783839702606201171875 } }, { "date": "2019-10-16", "buy": { "open": 110.7099999999999937472239253111183643341064453125, "close": 110.7099999999999937472239253111183643341064453125, "min": 110.7099999999999937472239253111183643341064453125, "max": 110.7099999999999937472239253111183643341064453125, "avg": 110.7099999999999937472239253111183643341064453125 }, "sell": { "open": 111.0199999999999960209606797434389591217041015625, "close": 111.0199999999999960209606797434389591217041015625, "min": 111.0199999999999960209606797434389591217041015625, "max": 111.0199999999999960209606797434389591217041015625, "avg": 111.0199999999999960209606797434389591217041015625 } }, { "date": "2019-10-17", "buy": { "open": 110.9599999999999937472239253111183643341064453125, "close": 110.9599999999999937472239253111183643341064453125, "min": 110.9599999999999937472239253111183643341064453125, "max": 110.9599999999999937472239253111183643341064453125, "avg": 110.9599999999999937472239253111183643341064453125 }, "sell": { "open": 111.2999999999999971578290569595992565155029296875, "close": 111.2999999999999971578290569595992565155029296875, "min": 111.2999999999999971578290569595992565155029296875, "max": 111.2999999999999971578290569595992565155029296875, "avg": 111.2999999999999971578290569595992565155029296875 } }, { "date": "2019-10-18", "buy": { "open": 110.75, "close": 110.75, "min": 110.75, "max": 110.75, "avg": 110.75 }, "sell": { "open": 111.0100000000000051159076974727213382720947265625, "close": 111.0100000000000051159076974727213382720947265625, "min": 111.0100000000000051159076974727213382720947265625, "max": 111.0100000000000051159076974727213382720947265625, "avg": 111.0100000000000051159076974727213382720947265625 } }, { "date": "2019-10-21", "buy": { "open": 110.06000000000000227373675443232059478759765625, "close": 110.06000000000000227373675443232059478759765625, "min": 110.06000000000000227373675443232059478759765625, "max": 110.06000000000000227373675443232059478759765625, "avg": 110.06000000000000227373675443232059478759765625 }, "sell": { "open": 110.469999999999998863131622783839702606201171875, "close": 110.469999999999998863131622783839702606201171875, "min": 110.469999999999998863131622783839702606201171875, "max": 110.469999999999998863131622783839702606201171875, "avg": 110.469999999999998863131622783839702606201171875 } }, { "date": "2019-10-22", "buy": { "open": 109.93999999999999772626324556767940521240234375, "close": 109.93999999999999772626324556767940521240234375, "min": 109.93999999999999772626324556767940521240234375, "max": 109.93999999999999772626324556767940521240234375, "avg": 109.93999999999999772626324556767940521240234375 }, "sell": { "open": 110.18999999999999772626324556767940521240234375, "close": 110.18999999999999772626324556767940521240234375, "min": 110.18999999999999772626324556767940521240234375, "max": 110.18999999999999772626324556767940521240234375, "avg": 110.18999999999999772626324556767940521240234375 } }, { "date": "2019-10-23", "buy": { "open": 110.0100000000000051159076974727213382720947265625, "close": 110.0100000000000051159076974727213382720947265625, "min": 110.0100000000000051159076974727213382720947265625, "max": 110.0100000000000051159076974727213382720947265625, "avg": 110.0100000000000051159076974727213382720947265625 }, "sell": { "open": 110.1700000000000017053025658242404460906982421875, "close": 110.1700000000000017053025658242404460906982421875, "min": 110.1700000000000017053025658242404460906982421875, "max": 110.1700000000000017053025658242404460906982421875, "avg": 110.1700000000000017053025658242404460906982421875 } }, { "date": "2019-10-24", "buy": { "open": 109.1099999999999994315658113919198513031005859375, "close": 109.1099999999999994315658113919198513031005859375, "min": 109.1099999999999994315658113919198513031005859375, "max": 109.1099999999999994315658113919198513031005859375, "avg": 109.1099999999999994315658113919198513031005859375 }, "sell": { "open": 109.2399999999999948840923025272786617279052734375, "close": 109.2399999999999948840923025272786617279052734375, "min": 109.2399999999999948840923025272786617279052734375, "max": 109.2399999999999948840923025272786617279052734375, "avg": 109.2399999999999948840923025272786617279052734375 } }, { "date": "2019-10-25", "buy": { "open": 108.0400000000000062527760746888816356658935546875, "close": 108.0400000000000062527760746888816356658935546875, "min": 108.0400000000000062527760746888816356658935546875, "max": 108.0400000000000062527760746888816356658935546875, "avg": 108.0400000000000062527760746888816356658935546875 }, "sell": { "open": 108.2999999999999971578290569595992565155029296875, "close": 108.2999999999999971578290569595992565155029296875, "min": 108.2999999999999971578290569595992565155029296875, "max": 108.2999999999999971578290569595992565155029296875, "avg": 108.2999999999999971578290569595992565155029296875 } }, { "date": "2019-10-28", "buy": { "open": 109.849999999999994315658113919198513031005859375, "close": 109.849999999999994315658113919198513031005859375, "min": 109.849999999999994315658113919198513031005859375, "max": 109.849999999999994315658113919198513031005859375, "avg": 109.849999999999994315658113919198513031005859375 }, "sell": { "open": 110.090000000000003410605131648480892181396484375, "close": 110.090000000000003410605131648480892181396484375, "min": 110.090000000000003410605131648480892181396484375, "max": 110.090000000000003410605131648480892181396484375, "avg": 110.090000000000003410605131648480892181396484375 } }, { "date": "2019-10-29", "buy": { "open": 108.56000000000000227373675443232059478759765625, "close": 108.56000000000000227373675443232059478759765625, "min": 108.56000000000000227373675443232059478759765625, "max": 108.56000000000000227373675443232059478759765625, "avg": 108.56000000000000227373675443232059478759765625 }, "sell": { "open": 108.849999999999994315658113919198513031005859375, "close": 108.849999999999994315658113919198513031005859375, "min": 108.849999999999994315658113919198513031005859375, "max": 108.849999999999994315658113919198513031005859375, "avg": 108.849999999999994315658113919198513031005859375 } }, { "date": "2019-10-30", "buy": { "open": 108.31000000000000227373675443232059478759765625, "close": 108.31000000000000227373675443232059478759765625, "min": 108.31000000000000227373675443232059478759765625, "max": 108.31000000000000227373675443232059478759765625, "avg": 108.31000000000000227373675443232059478759765625 }, "sell": { "open": 108.650000000000005684341886080801486968994140625, "close": 108.650000000000005684341886080801486968994140625, "min": 108.650000000000005684341886080801486968994140625, "max": 108.650000000000005684341886080801486968994140625, "avg": 108.650000000000005684341886080801486968994140625 } }, { "date": "2019-10-31", "buy": { "open": 107.5100000000000051159076974727213382720947265625, "close": 107.5100000000000051159076974727213382720947265625, "min": 107.5100000000000051159076974727213382720947265625, "max": 107.5100000000000051159076974727213382720947265625, "avg": 107.5100000000000051159076974727213382720947265625 }, "sell": { "open": 108.090000000000003410605131648480892181396484375, "close": 108.090000000000003410605131648480892181396484375, "min": 108.090000000000003410605131648480892181396484375, "max": 108.090000000000003410605131648480892181396484375, "avg": 108.090000000000003410605131648480892181396484375 } }, { "date": "2019-11-01", "buy": { "open": 107.7900000000000062527760746888816356658935546875, "close": 107.7900000000000062527760746888816356658935546875, "min": 107.7900000000000062527760746888816356658935546875, "max": 107.7900000000000062527760746888816356658935546875, "avg": 107.7900000000000062527760746888816356658935546875 }, "sell": { "open": 108.219999999999998863131622783839702606201171875, "close": 108.219999999999998863131622783839702606201171875, "min": 108.219999999999998863131622783839702606201171875, "max": 108.219999999999998863131622783839702606201171875, "avg": 108.219999999999998863131622783839702606201171875 } }, { "date": "2019-11-04", "buy": { "open": 107.43999999999999772626324556767940521240234375, "close": 107.43999999999999772626324556767940521240234375, "min": 107.43999999999999772626324556767940521240234375, "max": 107.43999999999999772626324556767940521240234375, "avg": 107.43999999999999772626324556767940521240234375 }, "sell": { "open": 107.75, "close": 107.75, "min": 107.75, "max": 107.75, "avg": 107.75 } }, { "date": "2019-11-05", "buy": { "open": 107.650000000000005684341886080801486968994140625, "close": 107.650000000000005684341886080801486968994140625, "min": 107.650000000000005684341886080801486968994140625, "max": 107.650000000000005684341886080801486968994140625, "avg": 107.650000000000005684341886080801486968994140625 }, "sell": { "open": 107.969999999999998863131622783839702606201171875, "close": 107.969999999999998863131622783839702606201171875, "min": 107.969999999999998863131622783839702606201171875, "max": 107.969999999999998863131622783839702606201171875, "avg": 107.969999999999998863131622783839702606201171875 } }, { "date": "2019-11-06", "buy": { "open": 107.8700000000000045474735088646411895751953125, "close": 107.8700000000000045474735088646411895751953125, "min": 107.8700000000000045474735088646411895751953125, "max": 107.8700000000000045474735088646411895751953125, "avg": 107.8700000000000045474735088646411895751953125 }, "sell": { "open": 108.0499999999999971578290569595992565155029296875, "close": 108.0499999999999971578290569595992565155029296875, "min": 108.0499999999999971578290569595992565155029296875, "max": 108.0499999999999971578290569595992565155029296875, "avg": 108.0499999999999971578290569595992565155029296875 } }, { "date": "2019-11-07", "buy": { "open": 108.099999999999994315658113919198513031005859375, "close": 108.099999999999994315658113919198513031005859375, "min": 108.099999999999994315658113919198513031005859375, "max": 108.099999999999994315658113919198513031005859375, "avg": 108.099999999999994315658113919198513031005859375 }, "sell": { "open": 108.219999999999998863131622783839702606201171875, "close": 108.219999999999998863131622783839702606201171875, "min": 108.219999999999998863131622783839702606201171875, "max": 108.219999999999998863131622783839702606201171875, "avg": 108.219999999999998863131622783839702606201171875 } }, { "date": "2019-11-08", "buy": { "open": 107.9500000000000028421709430404007434844970703125, "close": 107.9500000000000028421709430404007434844970703125, "min": 107.9500000000000028421709430404007434844970703125, "max": 107.9500000000000028421709430404007434844970703125, "avg": 107.9500000000000028421709430404007434844970703125 }, "sell": { "open": 108.599999999999994315658113919198513031005859375, "close": 108.599999999999994315658113919198513031005859375, "min": 108.599999999999994315658113919198513031005859375, "max": 108.599999999999994315658113919198513031005859375, "avg": 108.599999999999994315658113919198513031005859375 } }, { "date": "2019-11-11", "buy": { "open": 108.400000000000005684341886080801486968994140625, "close": 108.400000000000005684341886080801486968994140625, "min": 108.400000000000005684341886080801486968994140625, "max": 108.400000000000005684341886080801486968994140625, "avg": 108.400000000000005684341886080801486968994140625 }, "sell": { "open": 108.7699999999999960209606797434389591217041015625, "close": 108.7699999999999960209606797434389591217041015625, "min": 108.7699999999999960209606797434389591217041015625, "max": 108.7699999999999960209606797434389591217041015625, "avg": 108.7699999999999960209606797434389591217041015625 } }, { "date": "2019-11-12", "buy": { "open": 107.93999999999999772626324556767940521240234375, "close": 107.93999999999999772626324556767940521240234375, "min": 107.93999999999999772626324556767940521240234375, "max": 107.93999999999999772626324556767940521240234375, "avg": 107.93999999999999772626324556767940521240234375 }, "sell": { "open": 108.219999999999998863131622783839702606201171875, "close": 108.219999999999998863131622783839702606201171875, "min": 108.219999999999998863131622783839702606201171875, "max": 108.219999999999998863131622783839702606201171875, "avg": 108.219999999999998863131622783839702606201171875 } }, { "date": "2019-11-13", "buy": { "open": 107.9599999999999937472239253111183643341064453125, "close": 107.9599999999999937472239253111183643341064453125, "min": 107.9599999999999937472239253111183643341064453125, "max": 107.9599999999999937472239253111183643341064453125, "avg": 107.9599999999999937472239253111183643341064453125 }, "sell": { "open": 108.090000000000003410605131648480892181396484375, "close": 108.090000000000003410605131648480892181396484375, "min": 108.090000000000003410605131648480892181396484375, "max": 108.090000000000003410605131648480892181396484375, "avg": 108.090000000000003410605131648480892181396484375 } }, { "date": "2019-11-14", "buy": { "open": 107.840000000000003410605131648480892181396484375, "close": 107.840000000000003410605131648480892181396484375, "min": 107.840000000000003410605131648480892181396484375, "max": 107.840000000000003410605131648480892181396484375, "avg": 107.840000000000003410605131648480892181396484375 }, "sell": { "open": 107.9899999999999948840923025272786617279052734375, "close": 107.9899999999999948840923025272786617279052734375, "min": 107.9899999999999948840923025272786617279052734375, "max": 107.9899999999999948840923025272786617279052734375, "avg": 107.9899999999999948840923025272786617279052734375 } }, { "date": "2019-11-15", "buy": { "open": 107.8799999999999954525264911353588104248046875, "close": 107.8799999999999954525264911353588104248046875, "min": 107.8799999999999954525264911353588104248046875, "max": 107.8799999999999954525264911353588104248046875, "avg": 107.8799999999999954525264911353588104248046875 }, "sell": { "open": 108, "close": 108, "min": 108, "max": 108, "avg": 108 } }, { "date": "2019-11-18", "buy": { "open": 107.8799999999999954525264911353588104248046875, "close": 107.8799999999999954525264911353588104248046875, "min": 107.8799999999999954525264911353588104248046875, "max": 107.8799999999999954525264911353588104248046875, "avg": 107.8799999999999954525264911353588104248046875 }, "sell": { "open": 108.18000000000000682121026329696178436279296875, "close": 108.18000000000000682121026329696178436279296875, "min": 108.18000000000000682121026329696178436279296875, "max": 108.18000000000000682121026329696178436279296875, "avg": 108.18000000000000682121026329696178436279296875 } }, { "date": "2019-11-19", "buy": { "open": 108.219999999999998863131622783839702606201171875, "close": 108.219999999999998863131622783839702606201171875, "min": 108.219999999999998863131622783839702606201171875, "max": 108.219999999999998863131622783839702606201171875, "avg": 108.219999999999998863131622783839702606201171875 }, "sell": { "open": 108.4599999999999937472239253111183643341064453125, "close": 108.4599999999999937472239253111183643341064453125, "min": 108.4599999999999937472239253111183643341064453125, "max": 108.4599999999999937472239253111183643341064453125, "avg": 108.4599999999999937472239253111183643341064453125 } }, { "date": "2019-11-20", "buy": { "open": 108.3700000000000045474735088646411895751953125, "close": 108.3700000000000045474735088646411895751953125, "min": 108.3700000000000045474735088646411895751953125, "max": 108.3700000000000045474735088646411895751953125, "avg": 108.3700000000000045474735088646411895751953125 }, "sell": { "open": 108.469999999999998863131622783839702606201171875, "close": 108.469999999999998863131622783839702606201171875, "min": 108.469999999999998863131622783839702606201171875, "max": 108.469999999999998863131622783839702606201171875, "avg": 108.469999999999998863131622783839702606201171875 } }, { "date": "2019-11-21", "buy": { "open": 108.2399999999999948840923025272786617279052734375, "close": 108.2399999999999948840923025272786617279052734375, "min": 108.2399999999999948840923025272786617279052734375, "max": 108.2399999999999948840923025272786617279052734375, "avg": 108.2399999999999948840923025272786617279052734375 }, "sell": { "open": 108.340000000000003410605131648480892181396484375, "close": 108.340000000000003410605131648480892181396484375, "min": 108.340000000000003410605131648480892181396484375, "max": 108.340000000000003410605131648480892181396484375, "avg": 108.340000000000003410605131648480892181396484375 } }, { "date": "2019-11-22", "buy": { "open": 108.2399999999999948840923025272786617279052734375, "close": 108.2399999999999948840923025272786617279052734375, "min": 108.2399999999999948840923025272786617279052734375, "max": 108.2399999999999948840923025272786617279052734375, "avg": 108.2399999999999948840923025272786617279052734375 }, "sell": { "open": 108.340000000000003410605131648480892181396484375, "close": 108.340000000000003410605131648480892181396484375, "min": 108.340000000000003410605131648480892181396484375, "max": 108.340000000000003410605131648480892181396484375, "avg": 108.340000000000003410605131648480892181396484375 } }, { "date": "2019-11-25", "buy": { "open": 107.7999999999999971578290569595992565155029296875, "close": 107.7999999999999971578290569595992565155029296875, "min": 107.7999999999999971578290569595992565155029296875, "max": 107.7999999999999971578290569595992565155029296875, "avg": 107.7999999999999971578290569595992565155029296875 }, "sell": { "open": 108.06999999999999317878973670303821563720703125, "close": 108.06999999999999317878973670303821563720703125, "min": 108.06999999999999317878973670303821563720703125, "max": 108.06999999999999317878973670303821563720703125, "avg": 108.06999999999999317878973670303821563720703125 } }, { "date": "2019-11-26", "buy": { "open": 108.2300000000000039790393202565610408782958984375, "close": 108.2300000000000039790393202565610408782958984375, "min": 108.2300000000000039790393202565610408782958984375, "max": 108.2300000000000039790393202565610408782958984375, "avg": 108.2300000000000039790393202565610408782958984375 }, "sell": { "open": 108.3700000000000045474735088646411895751953125, "close": 108.3700000000000045474735088646411895751953125, "min": 108.3700000000000045474735088646411895751953125, "max": 108.3700000000000045474735088646411895751953125, "avg": 108.3700000000000045474735088646411895751953125 } }, { "date": "2019-11-27", "buy": { "open": 108.0499999999999971578290569595992565155029296875, "close": 108.0499999999999971578290569595992565155029296875, "min": 108.0499999999999971578290569595992565155029296875, "max": 108.0499999999999971578290569595992565155029296875, "avg": 108.0499999999999971578290569595992565155029296875 }, "sell": { "open": 108.340000000000003410605131648480892181396484375, "close": 108.340000000000003410605131648480892181396484375, "min": 108.340000000000003410605131648480892181396484375, "max": 108.340000000000003410605131648480892181396484375, "avg": 108.340000000000003410605131648480892181396484375 } }, { "date": "2019-11-28", "buy": { "open": 107.7999999999999971578290569595992565155029296875, "close": 107.7999999999999971578290569595992565155029296875, "min": 107.7999999999999971578290569595992565155029296875, "max": 107.7999999999999971578290569595992565155029296875, "avg": 107.7999999999999971578290569595992565155029296875 }, "sell": { "open": 108.1400000000000005684341886080801486968994140625, "close": 108.1400000000000005684341886080801486968994140625, "min": 108.1400000000000005684341886080801486968994140625, "max": 108.1400000000000005684341886080801486968994140625, "avg": 108.1400000000000005684341886080801486968994140625 } }, { "date": "2019-11-29", "buy": { "open": 107.7099999999999937472239253111183643341064453125, "close": 107.7099999999999937472239253111183643341064453125, "min": 107.7099999999999937472239253111183643341064453125, "max": 107.7099999999999937472239253111183643341064453125, "avg": 107.7099999999999937472239253111183643341064453125 }, "sell": { "open": 107.93999999999999772626324556767940521240234375, "close": 107.93999999999999772626324556767940521240234375, "min": 107.93999999999999772626324556767940521240234375, "max": 107.93999999999999772626324556767940521240234375, "avg": 107.93999999999999772626324556767940521240234375 } }, { "date": "2019-12-02", "buy": { "open": 107.6200000000000045474735088646411895751953125, "close": 107.6200000000000045474735088646411895751953125, "min": 107.6200000000000045474735088646411895751953125, "max": 107.6200000000000045474735088646411895751953125, "avg": 107.6200000000000045474735088646411895751953125 }, "sell": { "open": 108.0199999999999960209606797434389591217041015625, "close": 108.0199999999999960209606797434389591217041015625, "min": 108.0199999999999960209606797434389591217041015625, "max": 108.0199999999999960209606797434389591217041015625, "avg": 108.0199999999999960209606797434389591217041015625 } }, { "date": "2019-12-03", "buy": { "open": 107.18000000000000682121026329696178436279296875, "close": 107.18000000000000682121026329696178436279296875, "min": 107.18000000000000682121026329696178436279296875, "max": 107.18000000000000682121026329696178436279296875, "avg": 107.18000000000000682121026329696178436279296875 }, "sell": { "open": 107.400000000000005684341886080801486968994140625, "close": 107.400000000000005684341886080801486968994140625, "min": 107.400000000000005684341886080801486968994140625, "max": 107.400000000000005684341886080801486968994140625, "avg": 107.400000000000005684341886080801486968994140625 } }, { "date": "2019-12-04", "buy": { "open": 107.219999999999998863131622783839702606201171875, "close": 107.219999999999998863131622783839702606201171875, "min": 107.219999999999998863131622783839702606201171875, "max": 107.219999999999998863131622783839702606201171875, "avg": 107.219999999999998863131622783839702606201171875 }, "sell": { "open": 107.349999999999994315658113919198513031005859375, "close": 107.349999999999994315658113919198513031005859375, "min": 107.349999999999994315658113919198513031005859375, "max": 107.349999999999994315658113919198513031005859375, "avg": 107.349999999999994315658113919198513031005859375 } }, { "date": "2019-12-05", "buy": { "open": 107.3700000000000045474735088646411895751953125, "close": 107.3700000000000045474735088646411895751953125, "min": 107.3700000000000045474735088646411895751953125, "max": 107.3700000000000045474735088646411895751953125, "avg": 107.3700000000000045474735088646411895751953125 }, "sell": { "open": 107.68999999999999772626324556767940521240234375, "close": 107.68999999999999772626324556767940521240234375, "min": 107.68999999999999772626324556767940521240234375, "max": 107.68999999999999772626324556767940521240234375, "avg": 107.68999999999999772626324556767940521240234375 } }, { "date": "2019-12-06", "buy": { "open": 107.2600000000000051159076974727213382720947265625, "close": 107.2600000000000051159076974727213382720947265625, "min": 107.2600000000000051159076974727213382720947265625, "max": 107.2600000000000051159076974727213382720947265625, "avg": 107.2600000000000051159076974727213382720947265625 }, "sell": { "open": 107.469999999999998863131622783839702606201171875, "close": 107.469999999999998863131622783839702606201171875, "min": 107.469999999999998863131622783839702606201171875, "max": 107.469999999999998863131622783839702606201171875, "avg": 107.469999999999998863131622783839702606201171875 } }, { "date": "2019-12-09", "buy": { "open": 107.2099999999999937472239253111183643341064453125, "close": 107.2099999999999937472239253111183643341064453125, "min": 107.2099999999999937472239253111183643341064453125, "max": 107.2099999999999937472239253111183643341064453125, "avg": 107.2099999999999937472239253111183643341064453125 }, "sell": { "open": 107.2399999999999948840923025272786617279052734375, "close": 107.2399999999999948840923025272786617279052734375, "min": 107.2399999999999948840923025272786617279052734375, "max": 107.2399999999999948840923025272786617279052734375, "avg": 107.2399999999999948840923025272786617279052734375 } }, { "date": "2019-12-10", "buy": { "open": 107.2600000000000051159076974727213382720947265625, "close": 107.2600000000000051159076974727213382720947265625, "min": 107.2600000000000051159076974727213382720947265625, "max": 107.2600000000000051159076974727213382720947265625, "avg": 107.2600000000000051159076974727213382720947265625 }, "sell": { "open": 107.43000000000000682121026329696178436279296875, "close": 107.43000000000000682121026329696178436279296875, "min": 107.43000000000000682121026329696178436279296875, "max": 107.43000000000000682121026329696178436279296875, "avg": 107.43000000000000682121026329696178436279296875 } }, { "date": "2019-12-11", "buy": { "open": 107.590000000000003410605131648480892181396484375, "close": 107.590000000000003410605131648480892181396484375, "min": 107.590000000000003410605131648480892181396484375, "max": 107.590000000000003410605131648480892181396484375, "avg": 107.590000000000003410605131648480892181396484375 }, "sell": { "open": 107.7300000000000039790393202565610408782958984375, "close": 107.7300000000000039790393202565610408782958984375, "min": 107.7300000000000039790393202565610408782958984375, "max": 107.7300000000000039790393202565610408782958984375, "avg": 107.7300000000000039790393202565610408782958984375 } }, { "date": "2019-12-12", "buy": { "open": 107.4599999999999937472239253111183643341064453125, "close": 107.4599999999999937472239253111183643341064453125, "min": 107.4599999999999937472239253111183643341064453125, "max": 107.4599999999999937472239253111183643341064453125, "avg": 107.4599999999999937472239253111183643341064453125 }, "sell": { "open": 107.7099999999999937472239253111183643341064453125, "close": 107.7099999999999937472239253111183643341064453125, "min": 107.7099999999999937472239253111183643341064453125, "max": 107.7099999999999937472239253111183643341064453125, "avg": 107.7099999999999937472239253111183643341064453125 } }, { "date": "2019-12-13", "buy": { "open": 107.81999999999999317878973670303821563720703125, "close": 107.81999999999999317878973670303821563720703125, "min": 107.81999999999999317878973670303821563720703125, "max": 107.81999999999999317878973670303821563720703125, "avg": 107.81999999999999317878973670303821563720703125 }, "sell": { "open": 108.0400000000000062527760746888816356658935546875, "close": 108.0400000000000062527760746888816356658935546875, "min": 108.0400000000000062527760746888816356658935546875, "max": 108.0400000000000062527760746888816356658935546875, "avg": 108.0400000000000062527760746888816356658935546875 } }, { "date": "2019-12-16", "buy": { "open": 107.7300000000000039790393202565610408782958984375, "close": 107.7300000000000039790393202565610408782958984375, "min": 107.7300000000000039790393202565610408782958984375, "max": 107.7300000000000039790393202565610408782958984375, "avg": 107.7300000000000039790393202565610408782958984375 }, "sell": { "open": 108.06000000000000227373675443232059478759765625, "close": 108.06000000000000227373675443232059478759765625, "min": 108.06000000000000227373675443232059478759765625, "max": 108.06000000000000227373675443232059478759765625, "avg": 108.06000000000000227373675443232059478759765625 } }, { "date": "2019-12-17", "buy": { "open": 107.7999999999999971578290569595992565155029296875, "close": 107.7999999999999971578290569595992565155029296875, "min": 107.7999999999999971578290569595992565155029296875, "max": 107.7999999999999971578290569595992565155029296875, "avg": 107.7999999999999971578290569595992565155029296875 }, "sell": { "open": 107.9899999999999948840923025272786617279052734375, "close": 107.9899999999999948840923025272786617279052734375, "min": 107.9899999999999948840923025272786617279052734375, "max": 107.9899999999999948840923025272786617279052734375, "avg": 107.9899999999999948840923025272786617279052734375 } }, { "date": "2019-12-18", "buy": { "open": 107.849999999999994315658113919198513031005859375, "close": 107.849999999999994315658113919198513031005859375, "min": 107.849999999999994315658113919198513031005859375, "max": 107.849999999999994315658113919198513031005859375, "avg": 107.849999999999994315658113919198513031005859375 }, "sell": { "open": 107.9200000000000017053025658242404460906982421875, "close": 107.9200000000000017053025658242404460906982421875, "min": 107.9200000000000017053025658242404460906982421875, "max": 107.9200000000000017053025658242404460906982421875, "avg": 107.9200000000000017053025658242404460906982421875 } }, { "date": "2019-12-19", "buy": { "open": 107.8299999999999982946974341757595539093017578125, "close": 107.8299999999999982946974341757595539093017578125, "min": 107.8299999999999982946974341757595539093017578125, "max": 107.8299999999999982946974341757595539093017578125, "avg": 107.8299999999999982946974341757595539093017578125 }, "sell": { "open": 107.8900000000000005684341886080801486968994140625, "close": 107.8900000000000005684341886080801486968994140625, "min": 107.8900000000000005684341886080801486968994140625, "max": 107.8900000000000005684341886080801486968994140625, "avg": 107.8900000000000005684341886080801486968994140625 } }, { "date": "2019-12-20", "buy": { "open": 107.68000000000000682121026329696178436279296875, "close": 107.68000000000000682121026329696178436279296875, "min": 107.68000000000000682121026329696178436279296875, "max": 107.68000000000000682121026329696178436279296875, "avg": 107.68000000000000682121026329696178436279296875 }, "sell": { "open": 107.849999999999994315658113919198513031005859375, "close": 107.849999999999994315658113919198513031005859375, "min": 107.849999999999994315658113919198513031005859375, "max": 107.849999999999994315658113919198513031005859375, "avg": 107.849999999999994315658113919198513031005859375 } }, { "date": "2019-12-23", "buy": { "open": 107.6200000000000045474735088646411895751953125, "close": 107.6200000000000045474735088646411895751953125, "min": 107.6200000000000045474735088646411895751953125, "max": 107.6200000000000045474735088646411895751953125, "avg": 107.6200000000000045474735088646411895751953125 }, "sell": { "open": 107.780000000000001136868377216160297393798828125, "close": 107.780000000000001136868377216160297393798828125, "min": 107.780000000000001136868377216160297393798828125, "max": 107.780000000000001136868377216160297393798828125, "avg": 107.780000000000001136868377216160297393798828125 } }, { "date": "2019-12-24", "buy": { "open": 107.599999999999994315658113919198513031005859375, "close": 107.599999999999994315658113919198513031005859375, "min": 107.599999999999994315658113919198513031005859375, "max": 107.599999999999994315658113919198513031005859375, "avg": 107.599999999999994315658113919198513031005859375 }, "sell": { "open": 108.1400000000000005684341886080801486968994140625, "close": 108.1400000000000005684341886080801486968994140625, "min": 108.1400000000000005684341886080801486968994140625, "max": 108.1400000000000005684341886080801486968994140625, "avg": 108.1400000000000005684341886080801486968994140625 } }, { "date": "2019-12-25", "buy": { "open": 107.599999999999994315658113919198513031005859375, "close": 107.599999999999994315658113919198513031005859375, "min": 107.599999999999994315658113919198513031005859375, "max": 107.599999999999994315658113919198513031005859375, "avg": 107.599999999999994315658113919198513031005859375 }, "sell": { "open": 108.1400000000000005684341886080801486968994140625, "close": 108.1400000000000005684341886080801486968994140625, "min": 108.1400000000000005684341886080801486968994140625, "max": 108.1400000000000005684341886080801486968994140625, "avg": 108.1400000000000005684341886080801486968994140625 } }, { "date": "2019-12-26", "buy": { "open": 108.219999999999998863131622783839702606201171875, "close": 108.219999999999998863131622783839702606201171875, "min": 108.219999999999998863131622783839702606201171875, "max": 108.219999999999998863131622783839702606201171875, "avg": 108.219999999999998863131622783839702606201171875 }, "sell": { "open": 108.530000000000001136868377216160297393798828125, "close": 108.530000000000001136868377216160297393798828125, "min": 108.530000000000001136868377216160297393798828125, "max": 108.530000000000001136868377216160297393798828125, "avg": 108.530000000000001136868377216160297393798828125 } }, { "date": "2019-12-27", "buy": { "open": 107.7999999999999971578290569595992565155029296875, "close": 107.7999999999999971578290569595992565155029296875, "min": 107.7999999999999971578290569595992565155029296875, "max": 107.7999999999999971578290569595992565155029296875, "avg": 107.7999999999999971578290569595992565155029296875 }, "sell": { "open": 108.2900000000000062527760746888816356658935546875, "close": 108.2900000000000062527760746888816356658935546875, "min": 108.2900000000000062527760746888816356658935546875, "max": 108.2900000000000062527760746888816356658935546875, "avg": 108.2900000000000062527760746888816356658935546875 } }, { "date": "2019-12-30", "buy": { "open": 107.4500000000000028421709430404007434844970703125, "close": 107.4500000000000028421709430404007434844970703125, "min": 107.4500000000000028421709430404007434844970703125, "max": 107.4500000000000028421709430404007434844970703125, "avg": 107.4500000000000028421709430404007434844970703125 }, "sell": { "open": 108.0100000000000051159076974727213382720947265625, "close": 108.0100000000000051159076974727213382720947265625, "min": 108.0100000000000051159076974727213382720947265625, "max": 108.0100000000000051159076974727213382720947265625, "avg": 108.0100000000000051159076974727213382720947265625 } }, { "date": "2019-12-31", "buy": { "open": 107.4500000000000028421709430404007434844970703125, "close": 107.4500000000000028421709430404007434844970703125, "min": 107.4500000000000028421709430404007434844970703125, "max": 107.4500000000000028421709430404007434844970703125, "avg": 107.4500000000000028421709430404007434844970703125 }, "sell": { "open": 108.0100000000000051159076974727213382720947265625, "close": 108.0100000000000051159076974727213382720947265625, "min": 108.0100000000000051159076974727213382720947265625, "max": 108.0100000000000051159076974727213382720947265625, "avg": 108.0100000000000051159076974727213382720947265625 } }, { "date": "2020-01-01", "buy": { "open": 107.4500000000000028421709430404007434844970703125, "close": 107.4500000000000028421709430404007434844970703125, "min": 107.4500000000000028421709430404007434844970703125, "max": 107.4500000000000028421709430404007434844970703125, "avg": 107.4500000000000028421709430404007434844970703125 }, "sell": { "open": 108.0100000000000051159076974727213382720947265625, "close": 108.0100000000000051159076974727213382720947265625, "min": 108.0100000000000051159076974727213382720947265625, "max": 108.0100000000000051159076974727213382720947265625, "avg": 108.0100000000000051159076974727213382720947265625 } }, { "date": "2020-01-02", "buy": { "open": 107.840000000000003410605131648480892181396484375, "close": 107.840000000000003410605131648480892181396484375, "min": 107.840000000000003410605131648480892181396484375, "max": 107.840000000000003410605131648480892181396484375, "avg": 107.840000000000003410605131648480892181396484375 }, "sell": { "open": 108.5, "close": 108.5, "min": 108.5, "max": 108.5, "avg": 108.5 } }, { "date": "2020-01-03", "buy": { "open": 108.0199999999999960209606797434389591217041015625, "close": 108.0199999999999960209606797434389591217041015625, "min": 108.0199999999999960209606797434389591217041015625, "max": 108.0199999999999960209606797434389591217041015625, "avg": 108.0199999999999960209606797434389591217041015625 }, "sell": { "open": 108.6099999999999994315658113919198513031005859375, "close": 108.6099999999999994315658113919198513031005859375, "min": 108.6099999999999994315658113919198513031005859375, "max": 108.6099999999999994315658113919198513031005859375, "avg": 108.6099999999999994315658113919198513031005859375 } }, { "date": "2020-01-06", "buy": { "open": 108.56000000000000227373675443232059478759765625, "close": 108.56000000000000227373675443232059478759765625, "min": 108.56000000000000227373675443232059478759765625, "max": 108.56000000000000227373675443232059478759765625, "avg": 108.56000000000000227373675443232059478759765625 }, "sell": { "open": 108.8700000000000045474735088646411895751953125, "close": 108.8700000000000045474735088646411895751953125, "min": 108.8700000000000045474735088646411895751953125, "max": 108.8700000000000045474735088646411895751953125, "avg": 108.8700000000000045474735088646411895751953125 } }, { "date": "2020-01-07", "buy": { "open": 108.8299999999999982946974341757595539093017578125, "close": 108.8299999999999982946974341757595539093017578125, "min": 108.8299999999999982946974341757595539093017578125, "max": 108.8299999999999982946974341757595539093017578125, "avg": 108.8299999999999982946974341757595539093017578125 }, "sell": { "open": 109.0100000000000051159076974727213382720947265625, "close": 109.0100000000000051159076974727213382720947265625, "min": 109.0100000000000051159076974727213382720947265625, "max": 109.0100000000000051159076974727213382720947265625, "avg": 109.0100000000000051159076974727213382720947265625 } }, { "date": "2020-01-08", "buy": { "open": 108.81999999999999317878973670303821563720703125, "close": 108.81999999999999317878973670303821563720703125, "min": 108.81999999999999317878973670303821563720703125, "max": 108.81999999999999317878973670303821563720703125, "avg": 108.81999999999999317878973670303821563720703125 }, "sell": { "open": 108.969999999999998863131622783839702606201171875, "close": 108.969999999999998863131622783839702606201171875, "min": 108.969999999999998863131622783839702606201171875, "max": 108.969999999999998863131622783839702606201171875, "avg": 108.969999999999998863131622783839702606201171875 } }, { "date": "2020-01-09", "buy": { "open": 108.5199999999999960209606797434389591217041015625, "close": 108.5199999999999960209606797434389591217041015625, "min": 108.5199999999999960209606797434389591217041015625, "max": 108.5199999999999960209606797434389591217041015625, "avg": 108.5199999999999960209606797434389591217041015625 }, "sell": { "open": 108.969999999999998863131622783839702606201171875, "close": 108.969999999999998863131622783839702606201171875, "min": 108.969999999999998863131622783839702606201171875, "max": 108.969999999999998863131622783839702606201171875, "avg": 108.969999999999998863131622783839702606201171875 } }, { "date": "2020-01-10", "buy": { "open": 108.5400000000000062527760746888816356658935546875, "close": 108.5400000000000062527760746888816356658935546875, "min": 108.5400000000000062527760746888816356658935546875, "max": 108.5400000000000062527760746888816356658935546875, "avg": 108.5400000000000062527760746888816356658935546875 }, "sell": { "open": 108.8599999999999994315658113919198513031005859375, "close": 108.8599999999999994315658113919198513031005859375, "min": 108.8599999999999994315658113919198513031005859375, "max": 108.8599999999999994315658113919198513031005859375, "avg": 108.8599999999999994315658113919198513031005859375 } }, { "date": "2020-01-13", "buy": { "open": 108.530000000000001136868377216160297393798828125, "close": 108.530000000000001136868377216160297393798828125, "min": 108.530000000000001136868377216160297393798828125, "max": 108.530000000000001136868377216160297393798828125, "avg": 108.530000000000001136868377216160297393798828125 }, "sell": { "open": 108.909999999999996589394868351519107818603515625, "close": 108.909999999999996589394868351519107818603515625, "min": 108.909999999999996589394868351519107818603515625, "max": 108.909999999999996589394868351519107818603515625, "avg": 108.909999999999996589394868351519107818603515625 } }, { "date": "2020-01-14", "buy": { "open": 108.349999999999994315658113919198513031005859375, "close": 108.349999999999994315658113919198513031005859375, "min": 108.349999999999994315658113919198513031005859375, "max": 108.349999999999994315658113919198513031005859375, "avg": 108.349999999999994315658113919198513031005859375 }, "sell": { "open": 108.6299999999999954525264911353588104248046875, "close": 108.6299999999999954525264911353588104248046875, "min": 108.6299999999999954525264911353588104248046875, "max": 108.6299999999999954525264911353588104248046875, "avg": 108.6299999999999954525264911353588104248046875 } }, { "date": "2020-01-15", "buy": { "open": 108.5, "close": 108.5, "min": 108.5, "max": 108.5, "avg": 108.5 }, "sell": { "open": 108.7900000000000062527760746888816356658935546875, "close": 108.7900000000000062527760746888816356658935546875, "min": 108.7900000000000062527760746888816356658935546875, "max": 108.7900000000000062527760746888816356658935546875, "avg": 108.7900000000000062527760746888816356658935546875 } }, { "date": "2020-01-16", "buy": { "open": 108.6099999999999994315658113919198513031005859375, "close": 108.6099999999999994315658113919198513031005859375, "min": 108.6099999999999994315658113919198513031005859375, "max": 108.6099999999999994315658113919198513031005859375, "avg": 108.6099999999999994315658113919198513031005859375 }, "sell": { "open": 108.7399999999999948840923025272786617279052734375, "close": 108.7399999999999948840923025272786617279052734375, "min": 108.7399999999999948840923025272786617279052734375, "max": 108.7399999999999948840923025272786617279052734375, "avg": 108.7399999999999948840923025272786617279052734375 } }, { "date": "2020-01-17", "buy": { "open": 108.5100000000000051159076974727213382720947265625, "close": 108.5100000000000051159076974727213382720947265625, "min": 108.5100000000000051159076974727213382720947265625, "max": 108.5100000000000051159076974727213382720947265625, "avg": 108.5100000000000051159076974727213382720947265625 }, "sell": { "open": 108.8799999999999954525264911353588104248046875, "close": 108.8799999999999954525264911353588104248046875, "min": 108.8799999999999954525264911353588104248046875, "max": 108.8799999999999954525264911353588104248046875, "avg": 108.8799999999999954525264911353588104248046875 } }, { "date": "2020-01-20", "buy": { "open": 108.56999999999999317878973670303821563720703125, "close": 108.56999999999999317878973670303821563720703125, "min": 108.56999999999999317878973670303821563720703125, "max": 108.56999999999999317878973670303821563720703125, "avg": 108.56999999999999317878973670303821563720703125 }, "sell": { "open": 109.06999999999999317878973670303821563720703125, "close": 109.06999999999999317878973670303821563720703125, "min": 109.06999999999999317878973670303821563720703125, "max": 109.06999999999999317878973670303821563720703125, "avg": 109.06999999999999317878973670303821563720703125 } }, { "date": "2020-01-21", "buy": { "open": 108.4500000000000028421709430404007434844970703125, "close": 108.4500000000000028421709430404007434844970703125, "min": 108.4500000000000028421709430404007434844970703125, "max": 108.4500000000000028421709430404007434844970703125, "avg": 108.4500000000000028421709430404007434844970703125 }, "sell": { "open": 108.7099999999999937472239253111183643341064453125, "close": 108.7099999999999937472239253111183643341064453125, "min": 108.7099999999999937472239253111183643341064453125, "max": 108.7099999999999937472239253111183643341064453125, "avg": 108.7099999999999937472239253111183643341064453125 } }, { "date": "2020-01-22", "buy": { "open": 108.409999999999996589394868351519107818603515625, "close": 108.409999999999996589394868351519107818603515625, "min": 108.409999999999996589394868351519107818603515625, "max": 108.409999999999996589394868351519107818603515625, "avg": 108.409999999999996589394868351519107818603515625 }, "sell": { "open": 108.7000000000000028421709430404007434844970703125, "close": 108.7000000000000028421709430404007434844970703125, "min": 108.7000000000000028421709430404007434844970703125, "max": 108.7000000000000028421709430404007434844970703125, "avg": 108.7000000000000028421709430404007434844970703125 } }, { "date": "2020-01-23", "buy": { "open": 108.4599999999999937472239253111183643341064453125, "close": 108.4599999999999937472239253111183643341064453125, "min": 108.4599999999999937472239253111183643341064453125, "max": 108.4599999999999937472239253111183643341064453125, "avg": 108.4599999999999937472239253111183643341064453125 }, "sell": { "open": 108.5799999999999982946974341757595539093017578125, "close": 108.5799999999999982946974341757595539093017578125, "min": 108.5799999999999982946974341757595539093017578125, "max": 108.5799999999999982946974341757595539093017578125, "avg": 108.5799999999999982946974341757595539093017578125 } }, { "date": "2020-01-24", "buy": { "open": 108.2099999999999937472239253111183643341064453125, "close": 108.2099999999999937472239253111183643341064453125, "min": 108.2099999999999937472239253111183643341064453125, "max": 108.2099999999999937472239253111183643341064453125, "avg": 108.2099999999999937472239253111183643341064453125 }, "sell": { "open": 108.56000000000000227373675443232059478759765625, "close": 108.56000000000000227373675443232059478759765625, "min": 108.56000000000000227373675443232059478759765625, "max": 108.56000000000000227373675443232059478759765625, "avg": 108.56000000000000227373675443232059478759765625 } }, { "date": "2020-01-27", "buy": { "open": 108.3700000000000045474735088646411895751953125, "close": 108.3700000000000045474735088646411895751953125, "min": 108.3700000000000045474735088646411895751953125, "max": 108.3700000000000045474735088646411895751953125, "avg": 108.3700000000000045474735088646411895751953125 }, "sell": { "open": 108.530000000000001136868377216160297393798828125, "close": 108.530000000000001136868377216160297393798828125, "min": 108.530000000000001136868377216160297393798828125, "max": 108.530000000000001136868377216160297393798828125, "avg": 108.530000000000001136868377216160297393798828125 } }, { "date": "2020-01-28", "buy": { "open": 108.340000000000003410605131648480892181396484375, "close": 108.340000000000003410605131648480892181396484375, "min": 108.340000000000003410605131648480892181396484375, "max": 108.340000000000003410605131648480892181396484375, "avg": 108.340000000000003410605131648480892181396484375 }, "sell": { "open": 108.6400000000000005684341886080801486968994140625, "close": 108.6400000000000005684341886080801486968994140625, "min": 108.6400000000000005684341886080801486968994140625, "max": 108.6400000000000005684341886080801486968994140625, "avg": 108.6400000000000005684341886080801486968994140625 } }, { "date": "2020-01-29", "buy": { "open": 108.25, "close": 108.25, "min": 108.25, "max": 108.25, "avg": 108.25 }, "sell": { "open": 108.5100000000000051159076974727213382720947265625, "close": 108.5100000000000051159076974727213382720947265625, "min": 108.5100000000000051159076974727213382720947265625, "max": 108.5100000000000051159076974727213382720947265625, "avg": 108.5100000000000051159076974727213382720947265625 } }, { "date": "2020-01-30", "buy": { "open": 108.3799999999999954525264911353588104248046875, "close": 108.3799999999999954525264911353588104248046875, "min": 108.3799999999999954525264911353588104248046875, "max": 108.3799999999999954525264911353588104248046875, "avg": 108.3799999999999954525264911353588104248046875 }, "sell": { "open": 108.56999999999999317878973670303821563720703125, "close": 108.56999999999999317878973670303821563720703125, "min": 108.56999999999999317878973670303821563720703125, "max": 108.56999999999999317878973670303821563720703125, "avg": 108.56999999999999317878973670303821563720703125 } }, { "date": "2020-01-31", "buy": { "open": 108.18000000000000682121026329696178436279296875, "close": 108.18000000000000682121026329696178436279296875, "min": 108.18000000000000682121026329696178436279296875, "max": 108.18000000000000682121026329696178436279296875, "avg": 108.18000000000000682121026329696178436279296875 }, "sell": { "open": 108.2999999999999971578290569595992565155029296875, "close": 108.2999999999999971578290569595992565155029296875, "min": 108.2999999999999971578290569595992565155029296875, "max": 108.2999999999999971578290569595992565155029296875, "avg": 108.2999999999999971578290569595992565155029296875 } }, { "date": "2020-02-03", "buy": { "open": 107.5499999999999971578290569595992565155029296875, "close": 107.5499999999999971578290569595992565155029296875, "min": 107.5499999999999971578290569595992565155029296875, "max": 107.5499999999999971578290569595992565155029296875, "avg": 107.5499999999999971578290569595992565155029296875 }, "sell": { "open": 107.7699999999999960209606797434389591217041015625, "close": 107.7699999999999960209606797434389591217041015625, "min": 107.7699999999999960209606797434389591217041015625, "max": 107.7699999999999960209606797434389591217041015625, "avg": 107.7699999999999960209606797434389591217041015625 } }, { "date": "2020-02-04", "buy": { "open": 106.8799999999999954525264911353588104248046875, "close": 106.8799999999999954525264911353588104248046875, "min": 106.8799999999999954525264911353588104248046875, "max": 106.8799999999999954525264911353588104248046875, "avg": 106.8799999999999954525264911353588104248046875 }, "sell": { "open": 107.1299999999999954525264911353588104248046875, "close": 107.1299999999999954525264911353588104248046875, "min": 107.1299999999999954525264911353588104248046875, "max": 107.1299999999999954525264911353588104248046875, "avg": 107.1299999999999954525264911353588104248046875 } }, { "date": "2020-02-05", "buy": { "open": 107, "close": 107, "min": 107, "max": 107, "avg": 107 }, "sell": { "open": 107.2600000000000051159076974727213382720947265625, "close": 107.2600000000000051159076974727213382720947265625, "min": 107.2600000000000051159076974727213382720947265625, "max": 107.2600000000000051159076974727213382720947265625, "avg": 107.2600000000000051159076974727213382720947265625 } }, { "date": "2020-02-06", "buy": { "open": 107.18000000000000682121026329696178436279296875, "close": 107.18000000000000682121026329696178436279296875, "min": 107.18000000000000682121026329696178436279296875, "max": 107.18000000000000682121026329696178436279296875, "avg": 107.18000000000000682121026329696178436279296875 }, "sell": { "open": 107.56000000000000227373675443232059478759765625, "close": 107.56000000000000227373675443232059478759765625, "min": 107.56000000000000227373675443232059478759765625, "max": 107.56000000000000227373675443232059478759765625, "avg": 107.56000000000000227373675443232059478759765625 } }, { "date": "2020-02-07", "buy": { "open": 107, "close": 107, "min": 107, "max": 107, "avg": 107 }, "sell": { "open": 107.1700000000000017053025658242404460906982421875, "close": 107.1700000000000017053025658242404460906982421875, "min": 107.1700000000000017053025658242404460906982421875, "max": 107.1700000000000017053025658242404460906982421875, "avg": 107.1700000000000017053025658242404460906982421875 } }, { "date": "2020-02-10", "buy": { "open": 106.9899999999999948840923025272786617279052734375, "close": 106.9899999999999948840923025272786617279052734375, "min": 106.9899999999999948840923025272786617279052734375, "max": 106.9899999999999948840923025272786617279052734375, "avg": 106.9899999999999948840923025272786617279052734375 }, "sell": { "open": 107.25, "close": 107.25, "min": 107.25, "max": 107.25, "avg": 107.25 } }, { "date": "2020-02-11", "buy": { "open": 106.7999999999999971578290569595992565155029296875, "close": 106.7999999999999971578290569595992565155029296875, "min": 106.7999999999999971578290569595992565155029296875, "max": 106.7999999999999971578290569595992565155029296875, "avg": 106.7999999999999971578290569595992565155029296875 }, "sell": { "open": 107.0100000000000051159076974727213382720947265625, "close": 107.0100000000000051159076974727213382720947265625, "min": 107.0100000000000051159076974727213382720947265625, "max": 107.0100000000000051159076974727213382720947265625, "avg": 107.0100000000000051159076974727213382720947265625 } }, { "date": "2020-02-12", "buy": { "open": 106.469999999999998863131622783839702606201171875, "close": 106.469999999999998863131622783839702606201171875, "min": 106.469999999999998863131622783839702606201171875, "max": 106.469999999999998863131622783839702606201171875, "avg": 106.469999999999998863131622783839702606201171875 }, "sell": { "open": 106.7600000000000051159076974727213382720947265625, "close": 106.7600000000000051159076974727213382720947265625, "min": 106.7600000000000051159076974727213382720947265625, "max": 106.7600000000000051159076974727213382720947265625, "avg": 106.7600000000000051159076974727213382720947265625 } }, { "date": "2020-02-13", "buy": { "open": 106.31000000000000227373675443232059478759765625, "close": 106.31000000000000227373675443232059478759765625, "min": 106.31000000000000227373675443232059478759765625, "max": 106.31000000000000227373675443232059478759765625, "avg": 106.31000000000000227373675443232059478759765625 }, "sell": { "open": 106.5, "close": 106.5, "min": 106.5, "max": 106.5, "avg": 106.5 } }, { "date": "2020-02-14", "buy": { "open": 106.0100000000000051159076974727213382720947265625, "close": 106.0100000000000051159076974727213382720947265625, "min": 106.0100000000000051159076974727213382720947265625, "max": 106.0100000000000051159076974727213382720947265625, "avg": 106.0100000000000051159076974727213382720947265625 }, "sell": { "open": 106.280000000000001136868377216160297393798828125, "close": 106.280000000000001136868377216160297393798828125, "min": 106.280000000000001136868377216160297393798828125, "max": 106.280000000000001136868377216160297393798828125, "avg": 106.280000000000001136868377216160297393798828125 } }, { "date": "2020-02-17", "buy": { "open": 105.590000000000003410605131648480892181396484375, "close": 105.590000000000003410605131648480892181396484375, "min": 105.590000000000003410605131648480892181396484375, "max": 105.590000000000003410605131648480892181396484375, "avg": 105.590000000000003410605131648480892181396484375 }, "sell": { "open": 106.030000000000001136868377216160297393798828125, "close": 106.030000000000001136868377216160297393798828125, "min": 106.030000000000001136868377216160297393798828125, "max": 106.030000000000001136868377216160297393798828125, "avg": 106.030000000000001136868377216160297393798828125 } }, { "date": "2020-02-18", "buy": { "open": 105.6099999999999994315658113919198513031005859375, "close": 105.6099999999999994315658113919198513031005859375, "min": 105.6099999999999994315658113919198513031005859375, "max": 105.6099999999999994315658113919198513031005859375, "avg": 105.6099999999999994315658113919198513031005859375 }, "sell": { "open": 106.0799999999999982946974341757595539093017578125, "close": 106.0799999999999982946974341757595539093017578125, "min": 106.0799999999999982946974341757595539093017578125, "max": 106.0799999999999982946974341757595539093017578125, "avg": 106.0799999999999982946974341757595539093017578125 } }, { "date": "2020-02-19", "buy": { "open": 105.81999999999999317878973670303821563720703125, "close": 105.81999999999999317878973670303821563720703125, "min": 105.81999999999999317878973670303821563720703125, "max": 105.81999999999999317878973670303821563720703125, "avg": 105.81999999999999317878973670303821563720703125 }, "sell": { "open": 105.900000000000005684341886080801486968994140625, "close": 105.900000000000005684341886080801486968994140625, "min": 105.900000000000005684341886080801486968994140625, "max": 105.900000000000005684341886080801486968994140625, "avg": 105.900000000000005684341886080801486968994140625 } }, { "date": "2020-02-20", "buy": { "open": 105.7300000000000039790393202565610408782958984375, "close": 105.7300000000000039790393202565610408782958984375, "min": 105.7300000000000039790393202565610408782958984375, "max": 105.7300000000000039790393202565610408782958984375, "avg": 105.7300000000000039790393202565610408782958984375 }, "sell": { "open": 105.969999999999998863131622783839702606201171875, "close": 105.969999999999998863131622783839702606201171875, "min": 105.969999999999998863131622783839702606201171875, "max": 105.969999999999998863131622783839702606201171875, "avg": 105.969999999999998863131622783839702606201171875 } }, { "date": "2020-02-21", "buy": { "open": 105.6400000000000005684341886080801486968994140625, "close": 105.6400000000000005684341886080801486968994140625, "min": 105.6400000000000005684341886080801486968994140625, "max": 105.6400000000000005684341886080801486968994140625, "avg": 105.6400000000000005684341886080801486968994140625 }, "sell": { "open": 105.900000000000005684341886080801486968994140625, "close": 105.900000000000005684341886080801486968994140625, "min": 105.900000000000005684341886080801486968994140625, "max": 105.900000000000005684341886080801486968994140625, "avg": 105.900000000000005684341886080801486968994140625 } }, { "date": "2020-02-24", "buy": { "open": 105.6200000000000045474735088646411895751953125, "close": 105.6200000000000045474735088646411895751953125, "min": 105.6200000000000045474735088646411895751953125, "max": 105.6200000000000045474735088646411895751953125, "avg": 105.6200000000000045474735088646411895751953125 }, "sell": { "open": 106.2300000000000039790393202565610408782958984375, "close": 106.2300000000000039790393202565610408782958984375, "min": 106.2300000000000039790393202565610408782958984375, "max": 106.2300000000000039790393202565610408782958984375, "avg": 106.2300000000000039790393202565610408782958984375 } }, { "date": "2020-02-25", "buy": { "open": 105.280000000000001136868377216160297393798828125, "close": 105.280000000000001136868377216160297393798828125, "min": 105.280000000000001136868377216160297393798828125, "max": 105.280000000000001136868377216160297393798828125, "avg": 105.280000000000001136868377216160297393798828125 }, "sell": { "open": 105.68000000000000682121026329696178436279296875, "close": 105.68000000000000682121026329696178436279296875, "min": 105.68000000000000682121026329696178436279296875, "max": 105.68000000000000682121026329696178436279296875, "avg": 105.68000000000000682121026329696178436279296875 } }, { "date": "2020-02-26", "buy": { "open": 104.7900000000000062527760746888816356658935546875, "close": 104.7900000000000062527760746888816356658935546875, "min": 104.7900000000000062527760746888816356658935546875, "max": 104.7900000000000062527760746888816356658935546875, "avg": 104.7900000000000062527760746888816356658935546875 }, "sell": { "open": 105.0799999999999982946974341757595539093017578125, "close": 105.0799999999999982946974341757595539093017578125, "min": 105.0799999999999982946974341757595539093017578125, "max": 105.0799999999999982946974341757595539093017578125, "avg": 105.0799999999999982946974341757595539093017578125 } }, { "date": "2020-02-27", "buy": { "open": 104.849999999999994315658113919198513031005859375, "close": 104.849999999999994315658113919198513031005859375, "min": 104.849999999999994315658113919198513031005859375, "max": 104.849999999999994315658113919198513031005859375, "avg": 104.849999999999994315658113919198513031005859375 }, "sell": { "open": 105.2000000000000028421709430404007434844970703125, "close": 105.2000000000000028421709430404007434844970703125, "min": 105.2000000000000028421709430404007434844970703125, "max": 105.2000000000000028421709430404007434844970703125, "avg": 105.2000000000000028421709430404007434844970703125 } }, { "date": "2020-02-28", "buy": { "open": 104.590000000000003410605131648480892181396484375, "close": 104.590000000000003410605131648480892181396484375, "min": 104.590000000000003410605131648480892181396484375, "max": 104.590000000000003410605131648480892181396484375, "avg": 104.590000000000003410605131648480892181396484375 }, "sell": { "open": 104.7000000000000028421709430404007434844970703125, "close": 104.7000000000000028421709430404007434844970703125, "min": 104.7000000000000028421709430404007434844970703125, "max": 104.7000000000000028421709430404007434844970703125, "avg": 104.7000000000000028421709430404007434844970703125 } }, { "date": "2020-03-02", "buy": { "open": 104.6299999999999954525264911353588104248046875, "close": 104.6299999999999954525264911353588104248046875, "min": 104.6299999999999954525264911353588104248046875, "max": 104.6299999999999954525264911353588104248046875, "avg": 104.6299999999999954525264911353588104248046875 }, "sell": { "open": 104.900000000000005684341886080801486968994140625, "close": 104.900000000000005684341886080801486968994140625, "min": 104.900000000000005684341886080801486968994140625, "max": 104.900000000000005684341886080801486968994140625, "avg": 104.900000000000005684341886080801486968994140625 } }, { "date": "2020-03-03", "buy": { "open": 104.409999999999996589394868351519107818603515625, "close": 104.409999999999996589394868351519107818603515625, "min": 104.409999999999996589394868351519107818603515625, "max": 104.409999999999996589394868351519107818603515625, "avg": 104.409999999999996589394868351519107818603515625 }, "sell": { "open": 104.590000000000003410605131648480892181396484375, "close": 104.590000000000003410605131648480892181396484375, "min": 104.590000000000003410605131648480892181396484375, "max": 104.590000000000003410605131648480892181396484375, "avg": 104.590000000000003410605131648480892181396484375 } }, { "date": "2020-03-04", "buy": { "open": 104.4500000000000028421709430404007434844970703125, "close": 104.4500000000000028421709430404007434844970703125, "min": 104.4500000000000028421709430404007434844970703125, "max": 104.4500000000000028421709430404007434844970703125, "avg": 104.4500000000000028421709430404007434844970703125 }, "sell": { "open": 104.6299999999999954525264911353588104248046875, "close": 104.6299999999999954525264911353588104248046875, "min": 104.6299999999999954525264911353588104248046875, "max": 104.6299999999999954525264911353588104248046875, "avg": 104.6299999999999954525264911353588104248046875 } }, { "date": "2020-03-05", "buy": { "open": 104.5100000000000051159076974727213382720947265625, "close": 104.5100000000000051159076974727213382720947265625, "min": 104.5100000000000051159076974727213382720947265625, "max": 104.5100000000000051159076974727213382720947265625, "avg": 104.5100000000000051159076974727213382720947265625 }, "sell": { "open": 104.8900000000000005684341886080801486968994140625, "close": 104.8900000000000005684341886080801486968994140625, "min": 104.8900000000000005684341886080801486968994140625, "max": 104.8900000000000005684341886080801486968994140625, "avg": 104.8900000000000005684341886080801486968994140625 } }, { "date": "2020-03-06", "buy": { "open": 104.5, "close": 104.5, "min": 104.5, "max": 104.5, "avg": 104.5 }, "sell": { "open": 104.7399999999999948840923025272786617279052734375, "close": 104.7399999999999948840923025272786617279052734375, "min": 104.7399999999999948840923025272786617279052734375, "max": 104.7399999999999948840923025272786617279052734375, "avg": 104.7399999999999948840923025272786617279052734375 } }, { "date": "2020-03-09", "buy": { "open": 105.280000000000001136868377216160297393798828125, "close": 105.280000000000001136868377216160297393798828125, "min": 105.280000000000001136868377216160297393798828125, "max": 105.280000000000001136868377216160297393798828125, "avg": 105.280000000000001136868377216160297393798828125 }, "sell": { "open": 105.5100000000000051159076974727213382720947265625, "close": 105.5100000000000051159076974727213382720947265625, "min": 105.5100000000000051159076974727213382720947265625, "max": 105.5100000000000051159076974727213382720947265625, "avg": 105.5100000000000051159076974727213382720947265625 } }, { "date": "2020-03-10", "buy": { "open": 105.0100000000000051159076974727213382720947265625, "close": 105.0100000000000051159076974727213382720947265625, "min": 105.0100000000000051159076974727213382720947265625, "max": 105.0100000000000051159076974727213382720947265625, "avg": 105.0100000000000051159076974727213382720947265625 }, "sell": { "open": 105.219999999999998863131622783839702606201171875, "close": 105.219999999999998863131622783839702606201171875, "min": 105.219999999999998863131622783839702606201171875, "max": 105.219999999999998863131622783839702606201171875, "avg": 105.219999999999998863131622783839702606201171875 } }, { "date": "2020-03-11", "buy": { "open": 104.9599999999999937472239253111183643341064453125, "close": 104.9599999999999937472239253111183643341064453125, "min": 104.9599999999999937472239253111183643341064453125, "max": 104.9599999999999937472239253111183643341064453125, "avg": 104.9599999999999937472239253111183643341064453125 }, "sell": { "open": 105.1299999999999954525264911353588104248046875, "close": 105.1299999999999954525264911353588104248046875, "min": 105.1299999999999954525264911353588104248046875, "max": 105.1299999999999954525264911353588104248046875, "avg": 105.1299999999999954525264911353588104248046875 } }, { "date": "2020-03-12", "buy": { "open": 104.590000000000003410605131648480892181396484375, "close": 104.590000000000003410605131648480892181396484375, "min": 104.590000000000003410605131648480892181396484375, "max": 104.590000000000003410605131648480892181396484375, "avg": 104.590000000000003410605131648480892181396484375 }, "sell": { "open": 105.06000000000000227373675443232059478759765625, "close": 105.06000000000000227373675443232059478759765625, "min": 105.06000000000000227373675443232059478759765625, "max": 105.06000000000000227373675443232059478759765625, "avg": 105.06000000000000227373675443232059478759765625 } }, { "date": "2020-03-13", "buy": { "open": 104.2399999999999948840923025272786617279052734375, "close": 104.2399999999999948840923025272786617279052734375, "min": 104.2399999999999948840923025272786617279052734375, "max": 104.2399999999999948840923025272786617279052734375, "avg": 104.2399999999999948840923025272786617279052734375 }, "sell": { "open": 104.5400000000000062527760746888816356658935546875, "close": 104.5400000000000062527760746888816356658935546875, "min": 104.5400000000000062527760746888816356658935546875, "max": 104.5400000000000062527760746888816356658935546875, "avg": 104.5400000000000062527760746888816356658935546875 } }, { "date": "2020-03-16", "buy": { "open": 104.1400000000000005684341886080801486968994140625, "close": 104.1400000000000005684341886080801486968994140625, "min": 104.1400000000000005684341886080801486968994140625, "max": 104.1400000000000005684341886080801486968994140625, "avg": 104.1400000000000005684341886080801486968994140625 }, "sell": { "open": 104.4899999999999948840923025272786617279052734375, "close": 104.4899999999999948840923025272786617279052734375, "min": 104.4899999999999948840923025272786617279052734375, "max": 104.4899999999999948840923025272786617279052734375, "avg": 104.4899999999999948840923025272786617279052734375 } }, { "date": "2020-03-17", "buy": { "open": 104.1299999999999954525264911353588104248046875, "close": 104.1299999999999954525264911353588104248046875, "min": 104.1299999999999954525264911353588104248046875, "max": 104.1299999999999954525264911353588104248046875, "avg": 104.1299999999999954525264911353588104248046875 }, "sell": { "open": 104.4899999999999948840923025272786617279052734375, "close": 104.4899999999999948840923025272786617279052734375, "min": 104.4899999999999948840923025272786617279052734375, "max": 104.4899999999999948840923025272786617279052734375, "avg": 104.4899999999999948840923025272786617279052734375 } }, { "date": "2020-03-18", "buy": { "open": 104.090000000000003410605131648480892181396484375, "close": 104.090000000000003410605131648480892181396484375, "min": 104.090000000000003410605131648480892181396484375, "max": 104.090000000000003410605131648480892181396484375, "avg": 104.090000000000003410605131648480892181396484375 }, "sell": { "open": 104.3799999999999954525264911353588104248046875, "close": 104.3799999999999954525264911353588104248046875, "min": 104.3799999999999954525264911353588104248046875, "max": 104.3799999999999954525264911353588104248046875, "avg": 104.3799999999999954525264911353588104248046875 } }, { "date": "2020-03-19", "buy": { "open": 104.43999999999999772626324556767940521240234375, "close": 104.43999999999999772626324556767940521240234375, "min": 104.43999999999999772626324556767940521240234375, "max": 104.43999999999999772626324556767940521240234375, "avg": 104.43999999999999772626324556767940521240234375 }, "sell": { "open": 104.6700000000000017053025658242404460906982421875, "close": 104.6700000000000017053025658242404460906982421875, "min": 104.6700000000000017053025658242404460906982421875, "max": 104.6700000000000017053025658242404460906982421875, "avg": 104.6700000000000017053025658242404460906982421875 } }, { "date": "2020-03-20", "buy": { "open": 104.150000000000005684341886080801486968994140625, "close": 104.150000000000005684341886080801486968994140625, "min": 104.150000000000005684341886080801486968994140625, "max": 104.150000000000005684341886080801486968994140625, "avg": 104.150000000000005684341886080801486968994140625 }, "sell": { "open": 104.280000000000001136868377216160297393798828125, "close": 104.280000000000001136868377216160297393798828125, "min": 104.280000000000001136868377216160297393798828125, "max": 104.280000000000001136868377216160297393798828125, "avg": 104.280000000000001136868377216160297393798828125 } }, { "date": "2020-03-23", "buy": { "open": 103.969999999999998863131622783839702606201171875, "close": 103.969999999999998863131622783839702606201171875, "min": 103.969999999999998863131622783839702606201171875, "max": 103.969999999999998863131622783839702606201171875, "avg": 103.969999999999998863131622783839702606201171875 }, "sell": { "open": 104.1700000000000017053025658242404460906982421875, "close": 104.1700000000000017053025658242404460906982421875, "min": 104.1700000000000017053025658242404460906982421875, "max": 104.1700000000000017053025658242404460906982421875, "avg": 104.1700000000000017053025658242404460906982421875 } }, { "date": "2020-03-24", "buy": { "open": 103.400000000000005684341886080801486968994140625, "close": 103.400000000000005684341886080801486968994140625, "min": 103.400000000000005684341886080801486968994140625, "max": 103.400000000000005684341886080801486968994140625, "avg": 103.400000000000005684341886080801486968994140625 }, "sell": { "open": 103.56999999999999317878973670303821563720703125, "close": 103.56999999999999317878973670303821563720703125, "min": 103.56999999999999317878973670303821563720703125, "max": 103.56999999999999317878973670303821563720703125, "avg": 103.56999999999999317878973670303821563720703125 } }, { "date": "2020-03-25", "buy": { "open": 102.7900000000000062527760746888816356658935546875, "close": 102.7900000000000062527760746888816356658935546875, "min": 102.7900000000000062527760746888816356658935546875, "max": 102.7900000000000062527760746888816356658935546875, "avg": 102.7900000000000062527760746888816356658935546875 }, "sell": { "open": 102.93000000000000682121026329696178436279296875, "close": 102.93000000000000682121026329696178436279296875, "min": 102.93000000000000682121026329696178436279296875, "max": 102.93000000000000682121026329696178436279296875, "avg": 102.93000000000000682121026329696178436279296875 } }, { "date": "2020-03-26", "buy": { "open": 102.3599999999999994315658113919198513031005859375, "close": 102.3599999999999994315658113919198513031005859375, "min": 102.3599999999999994315658113919198513031005859375, "max": 102.3599999999999994315658113919198513031005859375, "avg": 102.3599999999999994315658113919198513031005859375 }, "sell": { "open": 102.590000000000003410605131648480892181396484375, "close": 102.590000000000003410605131648480892181396484375, "min": 102.590000000000003410605131648480892181396484375, "max": 102.590000000000003410605131648480892181396484375, "avg": 102.590000000000003410605131648480892181396484375 } }, { "date": "2020-03-27", "buy": { "open": 101.7399999999999948840923025272786617279052734375, "close": 101.7399999999999948840923025272786617279052734375, "min": 101.7399999999999948840923025272786617279052734375, "max": 101.7399999999999948840923025272786617279052734375, "avg": 101.7399999999999948840923025272786617279052734375 }, "sell": { "open": 102, "close": 102, "min": 102, "max": 102, "avg": 102 } }, { "date": "2020-03-30", "buy": { "open": 101.8700000000000045474735088646411895751953125, "close": 101.8700000000000045474735088646411895751953125, "min": 101.8700000000000045474735088646411895751953125, "max": 101.8700000000000045474735088646411895751953125, "avg": 101.8700000000000045474735088646411895751953125 }, "sell": { "open": 102.2600000000000051159076974727213382720947265625, "close": 102.2600000000000051159076974727213382720947265625, "min": 102.2600000000000051159076974727213382720947265625, "max": 102.2600000000000051159076974727213382720947265625, "avg": 102.2600000000000051159076974727213382720947265625 } }, { "date": "2020-03-31", "buy": { "open": 101.780000000000001136868377216160297393798828125, "close": 101.780000000000001136868377216160297393798828125, "min": 101.780000000000001136868377216160297393798828125, "max": 101.780000000000001136868377216160297393798828125, "avg": 101.780000000000001136868377216160297393798828125 }, "sell": { "open": 102.06000000000000227373675443232059478759765625, "close": 102.06000000000000227373675443232059478759765625, "min": 102.06000000000000227373675443232059478759765625, "max": 102.06000000000000227373675443232059478759765625, "avg": 102.06000000000000227373675443232059478759765625 } }, { "date": "2020-04-01", "buy": { "open": 101.469999999999998863131622783839702606201171875, "close": 101.469999999999998863131622783839702606201171875, "min": 101.469999999999998863131622783839702606201171875, "max": 101.469999999999998863131622783839702606201171875, "avg": 101.469999999999998863131622783839702606201171875 }, "sell": { "open": 101.7300000000000039790393202565610408782958984375, "close": 101.7300000000000039790393202565610408782958984375, "min": 101.7300000000000039790393202565610408782958984375, "max": 101.7300000000000039790393202565610408782958984375, "avg": 101.7300000000000039790393202565610408782958984375 } }, { "date": "2020-04-02", "buy": { "open": 101.219999999999998863131622783839702606201171875, "close": 101.219999999999998863131622783839702606201171875, "min": 101.219999999999998863131622783839702606201171875, "max": 101.219999999999998863131622783839702606201171875, "avg": 101.219999999999998863131622783839702606201171875 }, "sell": { "open": 101.4200000000000017053025658242404460906982421875, "close": 101.4200000000000017053025658242404460906982421875, "min": 101.4200000000000017053025658242404460906982421875, "max": 101.4200000000000017053025658242404460906982421875, "avg": 101.4200000000000017053025658242404460906982421875 } }, { "date": "2020-04-03", "buy": { "open": 100.7099999999999937472239253111183643341064453125, "close": 100.7099999999999937472239253111183643341064453125, "min": 100.7099999999999937472239253111183643341064453125, "max": 100.7099999999999937472239253111183643341064453125, "avg": 100.7099999999999937472239253111183643341064453125 }, "sell": { "open": 100.8299999999999982946974341757595539093017578125, "close": 100.8299999999999982946974341757595539093017578125, "min": 100.8299999999999982946974341757595539093017578125, "max": 100.8299999999999982946974341757595539093017578125, "avg": 100.8299999999999982946974341757595539093017578125 } }, { "date": "2020-04-06", "buy": { "open": 99.56000000000000227373675443232059478759765625, "close": 99.56000000000000227373675443232059478759765625, "min": 99.56000000000000227373675443232059478759765625, "max": 99.56000000000000227373675443232059478759765625, "avg": 99.56000000000000227373675443232059478759765625 }, "sell": { "open": 100.090000000000003410605131648480892181396484375, "close": 100.090000000000003410605131648480892181396484375, "min": 100.090000000000003410605131648480892181396484375, "max": 100.090000000000003410605131648480892181396484375, "avg": 100.090000000000003410605131648480892181396484375 } }, { "date": "2020-04-07", "buy": { "open": 99.4200000000000017053025658242404460906982421875, "close": 99.4200000000000017053025658242404460906982421875, "min": 99.4200000000000017053025658242404460906982421875, "max": 99.4200000000000017053025658242404460906982421875, "avg": 99.4200000000000017053025658242404460906982421875 }, "sell": { "open": 99.93999999999999772626324556767940521240234375, "close": 99.93999999999999772626324556767940521240234375, "min": 99.93999999999999772626324556767940521240234375, "max": 99.93999999999999772626324556767940521240234375, "avg": 99.93999999999999772626324556767940521240234375 } }, { "date": "2020-04-08", "buy": { "open": 99.4200000000000017053025658242404460906982421875, "close": 99.4200000000000017053025658242404460906982421875, "min": 99.4200000000000017053025658242404460906982421875, "max": 99.4200000000000017053025658242404460906982421875, "avg": 99.4200000000000017053025658242404460906982421875 }, "sell": { "open": 99.93999999999999772626324556767940521240234375, "close": 99.93999999999999772626324556767940521240234375, "min": 99.93999999999999772626324556767940521240234375, "max": 99.93999999999999772626324556767940521240234375, "avg": 99.93999999999999772626324556767940521240234375 } }, { "date": "2020-04-09", "buy": { "open": 99.4200000000000017053025658242404460906982421875, "close": 99.4200000000000017053025658242404460906982421875, "min": 99.4200000000000017053025658242404460906982421875, "max": 99.4200000000000017053025658242404460906982421875, "avg": 99.4200000000000017053025658242404460906982421875 }, "sell": { "open": 99.93999999999999772626324556767940521240234375, "close": 99.93999999999999772626324556767940521240234375, "min": 99.93999999999999772626324556767940521240234375, "max": 99.93999999999999772626324556767940521240234375, "avg": 99.93999999999999772626324556767940521240234375 } }, { "date": "2020-04-10", "buy": { "open": 99.4200000000000017053025658242404460906982421875, "close": 99.4200000000000017053025658242404460906982421875, "min": 99.4200000000000017053025658242404460906982421875, "max": 99.4200000000000017053025658242404460906982421875, "avg": 99.4200000000000017053025658242404460906982421875 }, "sell": { "open": 99.93999999999999772626324556767940521240234375, "close": 99.93999999999999772626324556767940521240234375, "min": 99.93999999999999772626324556767940521240234375, "max": 99.93999999999999772626324556767940521240234375, "avg": 99.93999999999999772626324556767940521240234375 } }, { "date": "2020-04-13", "buy": { "open": 99.030000000000001136868377216160297393798828125, "close": 99.030000000000001136868377216160297393798828125, "min": 99.030000000000001136868377216160297393798828125, "max": 99.030000000000001136868377216160297393798828125, "avg": 99.030000000000001136868377216160297393798828125 }, "sell": { "open": 99.31999999999999317878973670303821563720703125, "close": 99.31999999999999317878973670303821563720703125, "min": 99.31999999999999317878973670303821563720703125, "max": 99.31999999999999317878973670303821563720703125, "avg": 99.31999999999999317878973670303821563720703125 } }, { "date": "2020-04-14", "buy": { "open": 98.7600000000000051159076974727213382720947265625, "close": 98.7600000000000051159076974727213382720947265625, "min": 98.7600000000000051159076974727213382720947265625, "max": 98.7600000000000051159076974727213382720947265625, "avg": 98.7600000000000051159076974727213382720947265625 }, "sell": { "open": 99.1099999999999994315658113919198513031005859375, "close": 99.1099999999999994315658113919198513031005859375, "min": 99.1099999999999994315658113919198513031005859375, "max": 99.1099999999999994315658113919198513031005859375, "avg": 99.1099999999999994315658113919198513031005859375 } }, { "date": "2020-04-15", "buy": { "open": 98.8900000000000005684341886080801486968994140625, "close": 98.8900000000000005684341886080801486968994140625, "min": 98.8900000000000005684341886080801486968994140625, "max": 98.8900000000000005684341886080801486968994140625, "avg": 98.8900000000000005684341886080801486968994140625 }, "sell": { "open": 99.159999999999996589394868351519107818603515625, "close": 99.159999999999996589394868351519107818603515625, "min": 99.159999999999996589394868351519107818603515625, "max": 99.159999999999996589394868351519107818603515625, "avg": 99.159999999999996589394868351519107818603515625 } }, { "date": "2020-04-16", "buy": { "open": 98.6200000000000045474735088646411895751953125, "close": 98.6200000000000045474735088646411895751953125, "min": 98.6200000000000045474735088646411895751953125, "max": 98.6200000000000045474735088646411895751953125, "avg": 98.6200000000000045474735088646411895751953125 }, "sell": { "open": 98.81000000000000227373675443232059478759765625, "close": 98.81000000000000227373675443232059478759765625, "min": 98.81000000000000227373675443232059478759765625, "max": 98.81000000000000227373675443232059478759765625, "avg": 98.81000000000000227373675443232059478759765625 } }, { "date": "2020-04-17", "buy": { "open": 98.2999999999999971578290569595992565155029296875, "close": 98.2999999999999971578290569595992565155029296875, "min": 98.2999999999999971578290569595992565155029296875, "max": 98.2999999999999971578290569595992565155029296875, "avg": 98.2999999999999971578290569595992565155029296875 }, "sell": { "open": 98.5499999999999971578290569595992565155029296875, "close": 98.5499999999999971578290569595992565155029296875, "min": 98.5499999999999971578290569595992565155029296875, "max": 98.5499999999999971578290569595992565155029296875, "avg": 98.5499999999999971578290569595992565155029296875 } }, { "date": "2020-04-20", "buy": { "open": 98.159999999999996589394868351519107818603515625, "close": 98.159999999999996589394868351519107818603515625, "min": 98.159999999999996589394868351519107818603515625, "max": 98.159999999999996589394868351519107818603515625, "avg": 98.159999999999996589394868351519107818603515625 }, "sell": { "open": 98.3700000000000045474735088646411895751953125, "close": 98.3700000000000045474735088646411895751953125, "min": 98.3700000000000045474735088646411895751953125, "max": 98.3700000000000045474735088646411895751953125, "avg": 98.3700000000000045474735088646411895751953125 } }, { "date": "2020-04-21", "buy": { "open": 97.900000000000005684341886080801486968994140625, "close": 97.900000000000005684341886080801486968994140625, "min": 97.900000000000005684341886080801486968994140625, "max": 97.900000000000005684341886080801486968994140625, "avg": 97.900000000000005684341886080801486968994140625 }, "sell": { "open": 98.219999999999998863131622783839702606201171875, "close": 98.219999999999998863131622783839702606201171875, "min": 98.219999999999998863131622783839702606201171875, "max": 98.219999999999998863131622783839702606201171875, "avg": 98.219999999999998863131622783839702606201171875 } }, { "date": "2020-04-22", "buy": { "open": 98.06999999999999317878973670303821563720703125, "close": 98.06999999999999317878973670303821563720703125, "min": 98.06999999999999317878973670303821563720703125, "max": 98.06999999999999317878973670303821563720703125, "avg": 98.06999999999999317878973670303821563720703125 }, "sell": { "open": 98.2600000000000051159076974727213382720947265625, "close": 98.2600000000000051159076974727213382720947265625, "min": 98.2600000000000051159076974727213382720947265625, "max": 98.2600000000000051159076974727213382720947265625, "avg": 98.2600000000000051159076974727213382720947265625 } }, { "date": "2020-04-23", "buy": { "open": 98.3900000000000005684341886080801486968994140625, "close": 98.3900000000000005684341886080801486968994140625, "min": 98.3900000000000005684341886080801486968994140625, "max": 98.3900000000000005684341886080801486968994140625, "avg": 98.3900000000000005684341886080801486968994140625 }, "sell": { "open": 98.590000000000003410605131648480892181396484375, "close": 98.590000000000003410605131648480892181396484375, "min": 98.590000000000003410605131648480892181396484375, "max": 98.590000000000003410605131648480892181396484375, "avg": 98.590000000000003410605131648480892181396484375 } }, { "date": "2020-04-24", "buy": { "open": 98.5799999999999982946974341757595539093017578125, "close": 98.5799999999999982946974341757595539093017578125, "min": 98.5799999999999982946974341757595539093017578125, "max": 98.5799999999999982946974341757595539093017578125, "avg": 98.5799999999999982946974341757595539093017578125 }, "sell": { "open": 98.909999999999996589394868351519107818603515625, "close": 98.909999999999996589394868351519107818603515625, "min": 98.909999999999996589394868351519107818603515625, "max": 98.909999999999996589394868351519107818603515625, "avg": 98.909999999999996589394868351519107818603515625 } }, { "date": "2020-04-27", "buy": { "open": 98.159999999999996589394868351519107818603515625, "close": 98.159999999999996589394868351519107818603515625, "min": 98.159999999999996589394868351519107818603515625, "max": 98.159999999999996589394868351519107818603515625, "avg": 98.159999999999996589394868351519107818603515625 }, "sell": { "open": 98.68000000000000682121026329696178436279296875, "close": 98.68000000000000682121026329696178436279296875, "min": 98.68000000000000682121026329696178436279296875, "max": 98.68000000000000682121026329696178436279296875, "avg": 98.68000000000000682121026329696178436279296875 } }, { "date": "2020-04-28", "buy": { "open": 97.9899999999999948840923025272786617279052734375, "close": 97.9899999999999948840923025272786617279052734375, "min": 97.9899999999999948840923025272786617279052734375, "max": 97.9899999999999948840923025272786617279052734375, "avg": 97.9899999999999948840923025272786617279052734375 }, "sell": { "open": 98.1200000000000045474735088646411895751953125, "close": 98.1200000000000045474735088646411895751953125, "min": 98.1200000000000045474735088646411895751953125, "max": 98.1200000000000045474735088646411895751953125, "avg": 98.1200000000000045474735088646411895751953125 } }, { "date": "2020-04-29", "buy": { "open": 97.409999999999996589394868351519107818603515625, "close": 97.409999999999996589394868351519107818603515625, "min": 97.409999999999996589394868351519107818603515625, "max": 97.409999999999996589394868351519107818603515625, "avg": 97.409999999999996589394868351519107818603515625 }, "sell": { "open": 97.5499999999999971578290569595992565155029296875, "close": 97.5499999999999971578290569595992565155029296875, "min": 97.5499999999999971578290569595992565155029296875, "max": 97.5499999999999971578290569595992565155029296875, "avg": 97.5499999999999971578290569595992565155029296875 } }, { "date": "2020-04-30", "buy": { "open": 97.18999999999999772626324556767940521240234375, "close": 97.18999999999999772626324556767940521240234375, "min": 97.18999999999999772626324556767940521240234375, "max": 97.18999999999999772626324556767940521240234375, "avg": 97.18999999999999772626324556767940521240234375 }, "sell": { "open": 97.340000000000003410605131648480892181396484375, "close": 97.340000000000003410605131648480892181396484375, "min": 97.340000000000003410605131648480892181396484375, "max": 97.340000000000003410605131648480892181396484375, "avg": 97.340000000000003410605131648480892181396484375 } }, { "date": "2020-05-01", "buy": { "open": 97.18999999999999772626324556767940521240234375, "close": 97.18999999999999772626324556767940521240234375, "min": 97.18999999999999772626324556767940521240234375, "max": 97.18999999999999772626324556767940521240234375, "avg": 97.18999999999999772626324556767940521240234375 }, "sell": { "open": 97.340000000000003410605131648480892181396484375, "close": 97.340000000000003410605131648480892181396484375, "min": 97.340000000000003410605131648480892181396484375, "max": 97.340000000000003410605131648480892181396484375, "avg": 97.340000000000003410605131648480892181396484375 } }, { "date": "2020-05-04", "buy": { "open": 97.3900000000000005684341886080801486968994140625, "close": 97.3900000000000005684341886080801486968994140625, "min": 97.3900000000000005684341886080801486968994140625, "max": 97.3900000000000005684341886080801486968994140625, "avg": 97.3900000000000005684341886080801486968994140625 }, "sell": { "open": 97.590000000000003410605131648480892181396484375, "close": 97.590000000000003410605131648480892181396484375, "min": 97.590000000000003410605131648480892181396484375, "max": 97.590000000000003410605131648480892181396484375, "avg": 97.590000000000003410605131648480892181396484375 } }, { "date": "2020-05-05", "buy": { "open": 97.1299999999999954525264911353588104248046875, "close": 97.1299999999999954525264911353588104248046875, "min": 97.1299999999999954525264911353588104248046875, "max": 97.1299999999999954525264911353588104248046875, "avg": 97.1299999999999954525264911353588104248046875 }, "sell": { "open": 97.43000000000000682121026329696178436279296875, "close": 97.43000000000000682121026329696178436279296875, "min": 97.43000000000000682121026329696178436279296875, "max": 97.43000000000000682121026329696178436279296875, "avg": 97.43000000000000682121026329696178436279296875 } }, { "date": "2020-05-06", "buy": { "open": 97.4599999999999937472239253111183643341064453125, "close": 97.4599999999999937472239253111183643341064453125, "min": 97.4599999999999937472239253111183643341064453125, "max": 97.4599999999999937472239253111183643341064453125, "avg": 97.4599999999999937472239253111183643341064453125 }, "sell": { "open": 97.6299999999999954525264911353588104248046875, "close": 97.6299999999999954525264911353588104248046875, "min": 97.6299999999999954525264911353588104248046875, "max": 97.6299999999999954525264911353588104248046875, "avg": 97.6299999999999954525264911353588104248046875 } }, { "date": "2020-05-07", "buy": { "open": 97.56999999999999317878973670303821563720703125, "close": 97.56999999999999317878973670303821563720703125, "min": 97.56999999999999317878973670303821563720703125, "max": 97.56999999999999317878973670303821563720703125, "avg": 97.56999999999999317878973670303821563720703125 }, "sell": { "open": 97.780000000000001136868377216160297393798828125, "close": 97.780000000000001136868377216160297393798828125, "min": 97.780000000000001136868377216160297393798828125, "max": 97.780000000000001136868377216160297393798828125, "avg": 97.780000000000001136868377216160297393798828125 } }, { "date": "2020-05-08", "buy": { "open": 97.3700000000000045474735088646411895751953125, "close": 97.3700000000000045474735088646411895751953125, "min": 97.3700000000000045474735088646411895751953125, "max": 97.3700000000000045474735088646411895751953125, "avg": 97.3700000000000045474735088646411895751953125 }, "sell": { "open": 97.590000000000003410605131648480892181396484375, "close": 97.590000000000003410605131648480892181396484375, "min": 97.590000000000003410605131648480892181396484375, "max": 97.590000000000003410605131648480892181396484375, "avg": 97.590000000000003410605131648480892181396484375 } }, { "date": "2020-05-11", "buy": { "open": 97.18999999999999772626324556767940521240234375, "close": 97.18999999999999772626324556767940521240234375, "min": 97.18999999999999772626324556767940521240234375, "max": 97.18999999999999772626324556767940521240234375, "avg": 97.18999999999999772626324556767940521240234375 }, "sell": { "open": 97.6400000000000005684341886080801486968994140625, "close": 97.6400000000000005684341886080801486968994140625, "min": 97.6400000000000005684341886080801486968994140625, "max": 97.6400000000000005684341886080801486968994140625, "avg": 97.6400000000000005684341886080801486968994140625 } }, { "date": "2020-05-12", "buy": { "open": 97.0799999999999982946974341757595539093017578125, "close": 97.0799999999999982946974341757595539093017578125, "min": 97.0799999999999982946974341757595539093017578125, "max": 97.0799999999999982946974341757595539093017578125, "avg": 97.0799999999999982946974341757595539093017578125 }, "sell": { "open": 97.3599999999999994315658113919198513031005859375, "close": 97.3599999999999994315658113919198513031005859375, "min": 97.3599999999999994315658113919198513031005859375, "max": 97.3599999999999994315658113919198513031005859375, "avg": 97.3599999999999994315658113919198513031005859375 } }, { "date": "2020-05-13", "buy": { "open": 97.1400000000000005684341886080801486968994140625, "close": 97.1400000000000005684341886080801486968994140625, "min": 97.1400000000000005684341886080801486968994140625, "max": 97.1400000000000005684341886080801486968994140625, "avg": 97.1400000000000005684341886080801486968994140625 }, "sell": { "open": 97.2600000000000051159076974727213382720947265625, "close": 97.2600000000000051159076974727213382720947265625, "min": 97.2600000000000051159076974727213382720947265625, "max": 97.2600000000000051159076974727213382720947265625, "avg": 97.2600000000000051159076974727213382720947265625 } }, { "date": "2020-05-14", "buy": { "open": 97.1400000000000005684341886080801486968994140625, "close": 97.1400000000000005684341886080801486968994140625, "min": 97.1400000000000005684341886080801486968994140625, "max": 97.1400000000000005684341886080801486968994140625, "avg": 97.1400000000000005684341886080801486968994140625 }, "sell": { "open": 97.2600000000000051159076974727213382720947265625, "close": 97.2600000000000051159076974727213382720947265625, "min": 97.2600000000000051159076974727213382720947265625, "max": 97.2600000000000051159076974727213382720947265625, "avg": 97.2600000000000051159076974727213382720947265625 } }, { "date": "2020-05-15", "buy": { "open": 97.1400000000000005684341886080801486968994140625, "close": 97.1400000000000005684341886080801486968994140625, "min": 97.1400000000000005684341886080801486968994140625, "max": 97.1400000000000005684341886080801486968994140625, "avg": 97.1400000000000005684341886080801486968994140625 }, "sell": { "open": 97.2600000000000051159076974727213382720947265625, "close": 97.2600000000000051159076974727213382720947265625, "min": 97.2600000000000051159076974727213382720947265625, "max": 97.2600000000000051159076974727213382720947265625, "avg": 97.2600000000000051159076974727213382720947265625 } }, { "date": "2020-05-18", "buy": { "open": 96.9599999999999937472239253111183643341064453125, "close": 96.9599999999999937472239253111183643341064453125, "min": 96.9599999999999937472239253111183643341064453125, "max": 96.9599999999999937472239253111183643341064453125, "avg": 96.9599999999999937472239253111183643341064453125 }, "sell": { "open": 97.3299999999999982946974341757595539093017578125, "close": 97.3299999999999982946974341757595539093017578125, "min": 97.3299999999999982946974341757595539093017578125, "max": 97.3299999999999982946974341757595539093017578125, "avg": 97.3299999999999982946974341757595539093017578125 } }, { "date": "2020-05-19", "buy": { "open": 96.81999999999999317878973670303821563720703125, "close": 96.81999999999999317878973670303821563720703125, "min": 96.81999999999999317878973670303821563720703125, "max": 96.81999999999999317878973670303821563720703125, "avg": 96.81999999999999317878973670303821563720703125 }, "sell": { "open": 97.219999999999998863131622783839702606201171875, "close": 97.219999999999998863131622783839702606201171875, "min": 97.219999999999998863131622783839702606201171875, "max": 97.219999999999998863131622783839702606201171875, "avg": 97.219999999999998863131622783839702606201171875 } }, { "date": "2020-05-20", "buy": { "open": 97.0499999999999971578290569595992565155029296875, "close": 97.0499999999999971578290569595992565155029296875, "min": 97.0499999999999971578290569595992565155029296875, "max": 97.0499999999999971578290569595992565155029296875, "avg": 97.0499999999999971578290569595992565155029296875 }, "sell": { "open": 97.2300000000000039790393202565610408782958984375, "close": 97.2300000000000039790393202565610408782958984375, "min": 97.2300000000000039790393202565610408782958984375, "max": 97.2300000000000039790393202565610408782958984375, "avg": 97.2300000000000039790393202565610408782958984375 } }, { "date": "2020-05-21", "buy": { "open": 96.7600000000000051159076974727213382720947265625, "close": 96.7600000000000051159076974727213382720947265625, "min": 96.7600000000000051159076974727213382720947265625, "max": 96.7600000000000051159076974727213382720947265625, "avg": 96.7600000000000051159076974727213382720947265625 }, "sell": { "open": 97.2600000000000051159076974727213382720947265625, "close": 97.2600000000000051159076974727213382720947265625, "min": 97.2600000000000051159076974727213382720947265625, "max": 97.2600000000000051159076974727213382720947265625, "avg": 97.2600000000000051159076974727213382720947265625 } }, { "date": "2020-05-22", "buy": { "open": 97.099999999999994315658113919198513031005859375, "close": 97.099999999999994315658113919198513031005859375, "min": 97.099999999999994315658113919198513031005859375, "max": 97.099999999999994315658113919198513031005859375, "avg": 97.099999999999994315658113919198513031005859375 }, "sell": { "open": 97.2300000000000039790393202565610408782958984375, "close": 97.2300000000000039790393202565610408782958984375, "min": 97.2300000000000039790393202565610408782958984375, "max": 97.2300000000000039790393202565610408782958984375, "avg": 97.2300000000000039790393202565610408782958984375 } }, { "date": "2020-05-25", "buy": { "open": 97.159999999999996589394868351519107818603515625, "close": 97.159999999999996589394868351519107818603515625, "min": 97.159999999999996589394868351519107818603515625, "max": 97.159999999999996589394868351519107818603515625, "avg": 97.159999999999996589394868351519107818603515625 }, "sell": { "open": 97.349999999999994315658113919198513031005859375, "close": 97.349999999999994315658113919198513031005859375, "min": 97.349999999999994315658113919198513031005859375, "max": 97.349999999999994315658113919198513031005859375, "avg": 97.349999999999994315658113919198513031005859375 } }, { "date": "2020-05-26", "buy": { "open": 96.93999999999999772626324556767940521240234375, "close": 96.93999999999999772626324556767940521240234375, "min": 96.93999999999999772626324556767940521240234375, "max": 96.93999999999999772626324556767940521240234375, "avg": 96.93999999999999772626324556767940521240234375 }, "sell": { "open": 97.31000000000000227373675443232059478759765625, "close": 97.31000000000000227373675443232059478759765625, "min": 97.31000000000000227373675443232059478759765625, "max": 97.31000000000000227373675443232059478759765625, "avg": 97.31000000000000227373675443232059478759765625 } }, { "date": "2020-05-27", "buy": { "open": 97.280000000000001136868377216160297393798828125, "close": 97.280000000000001136868377216160297393798828125, "min": 97.280000000000001136868377216160297393798828125, "max": 97.280000000000001136868377216160297393798828125, "avg": 97.280000000000001136868377216160297393798828125 }, "sell": { "open": 97.4800000000000039790393202565610408782958984375, "close": 97.4800000000000039790393202565610408782958984375, "min": 97.4800000000000039790393202565610408782958984375, "max": 97.4800000000000039790393202565610408782958984375, "avg": 97.4800000000000039790393202565610408782958984375 } }, { "date": "2020-05-28", "buy": { "open": 96.9800000000000039790393202565610408782958984375, "close": 96.9800000000000039790393202565610408782958984375, "min": 96.9800000000000039790393202565610408782958984375, "max": 96.9800000000000039790393202565610408782958984375, "avg": 96.9800000000000039790393202565610408782958984375 }, "sell": { "open": 97.150000000000005684341886080801486968994140625, "close": 97.150000000000005684341886080801486968994140625, "min": 97.150000000000005684341886080801486968994140625, "max": 97.150000000000005684341886080801486968994140625, "avg": 97.150000000000005684341886080801486968994140625 } }, { "date": "2020-05-29", "buy": { "open": 96.7099999999999937472239253111183643341064453125, "close": 96.7099999999999937472239253111183643341064453125, "min": 96.7099999999999937472239253111183643341064453125, "max": 96.7099999999999937472239253111183643341064453125, "avg": 96.7099999999999937472239253111183643341064453125 }, "sell": { "open": 97.280000000000001136868377216160297393798828125, "close": 97.280000000000001136868377216160297393798828125, "min": 97.280000000000001136868377216160297393798828125, "max": 97.280000000000001136868377216160297393798828125, "avg": 97.280000000000001136868377216160297393798828125 } }, { "date": "2020-06-01", "buy": { "open": 96.909999999999996589394868351519107818603515625, "close": 96.909999999999996589394868351519107818603515625, "min": 96.909999999999996589394868351519107818603515625, "max": 96.909999999999996589394868351519107818603515625, "avg": 96.909999999999996589394868351519107818603515625 }, "sell": { "open": 97.099999999999994315658113919198513031005859375, "close": 97.099999999999994315658113919198513031005859375, "min": 97.099999999999994315658113919198513031005859375, "max": 97.099999999999994315658113919198513031005859375, "avg": 97.099999999999994315658113919198513031005859375 } }, { "date": "2020-06-02", "buy": { "open": 96.75, "close": 96.75, "min": 96.75, "max": 96.75, "avg": 96.75 }, "sell": { "open": 97.0199999999999960209606797434389591217041015625, "close": 97.0199999999999960209606797434389591217041015625, "min": 97.0199999999999960209606797434389591217041015625, "max": 97.0199999999999960209606797434389591217041015625, "avg": 97.0199999999999960209606797434389591217041015625 } }, { "date": "2020-06-03", "buy": { "open": 96.6700000000000017053025658242404460906982421875, "close": 96.6700000000000017053025658242404460906982421875, "min": 96.6700000000000017053025658242404460906982421875, "max": 96.6700000000000017053025658242404460906982421875, "avg": 96.6700000000000017053025658242404460906982421875 }, "sell": { "open": 96.81999999999999317878973670303821563720703125, "close": 96.81999999999999317878973670303821563720703125, "min": 96.81999999999999317878973670303821563720703125, "max": 96.81999999999999317878973670303821563720703125, "avg": 96.81999999999999317878973670303821563720703125 } }, { "date": "2020-06-04", "buy": { "open": 96.599999999999994315658113919198513031005859375, "close": 96.599999999999994315658113919198513031005859375, "min": 96.599999999999994315658113919198513031005859375, "max": 96.599999999999994315658113919198513031005859375, "avg": 96.599999999999994315658113919198513031005859375 }, "sell": { "open": 96.7300000000000039790393202565610408782958984375, "close": 96.7300000000000039790393202565610408782958984375, "min": 96.7300000000000039790393202565610408782958984375, "max": 96.7300000000000039790393202565610408782958984375, "avg": 96.7300000000000039790393202565610408782958984375 } }, { "date": "2020-06-05", "buy": { "open": 96.5199999999999960209606797434389591217041015625, "close": 96.5199999999999960209606797434389591217041015625, "min": 96.5199999999999960209606797434389591217041015625, "max": 96.5199999999999960209606797434389591217041015625, "avg": 96.5199999999999960209606797434389591217041015625 }, "sell": { "open": 96.68000000000000682121026329696178436279296875, "close": 96.68000000000000682121026329696178436279296875, "min": 96.68000000000000682121026329696178436279296875, "max": 96.68000000000000682121026329696178436279296875, "avg": 96.68000000000000682121026329696178436279296875 } }, { "date": "2020-06-08", "buy": { "open": 96.2900000000000062527760746888816356658935546875, "close": 96.2900000000000062527760746888816356658935546875, "min": 96.2900000000000062527760746888816356658935546875, "max": 96.2900000000000062527760746888816356658935546875, "avg": 96.2900000000000062527760746888816356658935546875 }, "sell": { "open": 96.3900000000000005684341886080801486968994140625, "close": 96.3900000000000005684341886080801486968994140625, "min": 96.3900000000000005684341886080801486968994140625, "max": 96.3900000000000005684341886080801486968994140625, "avg": 96.3900000000000005684341886080801486968994140625 } }, { "date": "2020-06-09", "buy": { "open": 96.159999999999996589394868351519107818603515625, "close": 96.159999999999996589394868351519107818603515625, "min": 96.159999999999996589394868351519107818603515625, "max": 96.159999999999996589394868351519107818603515625, "avg": 96.159999999999996589394868351519107818603515625 }, "sell": { "open": 96.4599999999999937472239253111183643341064453125, "close": 96.4599999999999937472239253111183643341064453125, "min": 96.4599999999999937472239253111183643341064453125, "max": 96.4599999999999937472239253111183643341064453125, "avg": 96.4599999999999937472239253111183643341064453125 } }, { "date": "2020-06-10", "buy": { "open": 96.18000000000000682121026329696178436279296875, "close": 96.18000000000000682121026329696178436279296875, "min": 96.18000000000000682121026329696178436279296875, "max": 96.18000000000000682121026329696178436279296875, "avg": 96.18000000000000682121026329696178436279296875 }, "sell": { "open": 96.5199999999999960209606797434389591217041015625, "close": 96.5199999999999960209606797434389591217041015625, "min": 96.5199999999999960209606797434389591217041015625, "max": 96.5199999999999960209606797434389591217041015625, "avg": 96.5199999999999960209606797434389591217041015625 } }, { "date": "2020-06-11", "buy": { "open": 96.2699999999999960209606797434389591217041015625, "close": 96.2699999999999960209606797434389591217041015625, "min": 96.2699999999999960209606797434389591217041015625, "max": 96.2699999999999960209606797434389591217041015625, "avg": 96.2699999999999960209606797434389591217041015625 }, "sell": { "open": 96.43000000000000682121026329696178436279296875, "close": 96.43000000000000682121026329696178436279296875, "min": 96.43000000000000682121026329696178436279296875, "max": 96.43000000000000682121026329696178436279296875, "avg": 96.43000000000000682121026329696178436279296875 } }, { "date": "2020-06-12", "buy": { "open": 96.2699999999999960209606797434389591217041015625, "close": 96.2699999999999960209606797434389591217041015625, "min": 96.2699999999999960209606797434389591217041015625, "max": 96.2699999999999960209606797434389591217041015625, "avg": 96.2699999999999960209606797434389591217041015625 }, "sell": { "open": 96.43000000000000682121026329696178436279296875, "close": 96.43000000000000682121026329696178436279296875, "min": 96.43000000000000682121026329696178436279296875, "max": 96.43000000000000682121026329696178436279296875, "avg": 96.43000000000000682121026329696178436279296875 } }, { "date": "2020-06-15", "buy": { "open": 96.43000000000000682121026329696178436279296875, "close": 96.43000000000000682121026329696178436279296875, "min": 96.43000000000000682121026329696178436279296875, "max": 96.43000000000000682121026329696178436279296875, "avg": 96.43000000000000682121026329696178436279296875 }, "sell": { "open": 96.719999999999998863131622783839702606201171875, "close": 96.719999999999998863131622783839702606201171875, "min": 96.719999999999998863131622783839702606201171875, "max": 96.719999999999998863131622783839702606201171875, "avg": 96.719999999999998863131622783839702606201171875 } }, { "date": "2020-06-16", "buy": { "open": 96.18000000000000682121026329696178436279296875, "close": 96.18000000000000682121026329696178436279296875, "min": 96.18000000000000682121026329696178436279296875, "max": 96.18000000000000682121026329696178436279296875, "avg": 96.18000000000000682121026329696178436279296875 }, "sell": { "open": 96.599999999999994315658113919198513031005859375, "close": 96.599999999999994315658113919198513031005859375, "min": 96.599999999999994315658113919198513031005859375, "max": 96.599999999999994315658113919198513031005859375, "avg": 96.599999999999994315658113919198513031005859375 } }, { "date": "2020-06-17", "buy": { "open": 96.2600000000000051159076974727213382720947265625, "close": 96.2600000000000051159076974727213382720947265625, "min": 96.2600000000000051159076974727213382720947265625, "max": 96.2600000000000051159076974727213382720947265625, "avg": 96.2600000000000051159076974727213382720947265625 }, "sell": { "open": 96.4599999999999937472239253111183643341064453125, "close": 96.4599999999999937472239253111183643341064453125, "min": 96.4599999999999937472239253111183643341064453125, "max": 96.4599999999999937472239253111183643341064453125, "avg": 96.4599999999999937472239253111183643341064453125 } }, { "date": "2020-06-18", "buy": { "open": 96.2900000000000062527760746888816356658935546875, "close": 96.2900000000000062527760746888816356658935546875, "min": 96.2900000000000062527760746888816356658935546875, "max": 96.2900000000000062527760746888816356658935546875, "avg": 96.2900000000000062527760746888816356658935546875 }, "sell": { "open": 96.590000000000003410605131648480892181396484375, "close": 96.590000000000003410605131648480892181396484375, "min": 96.590000000000003410605131648480892181396484375, "max": 96.590000000000003410605131648480892181396484375, "avg": 96.590000000000003410605131648480892181396484375 } }, { "date": "2020-06-19", "buy": { "open": 96.3900000000000005684341886080801486968994140625, "close": 96.3900000000000005684341886080801486968994140625, "min": 96.3900000000000005684341886080801486968994140625, "max": 96.3900000000000005684341886080801486968994140625, "avg": 96.3900000000000005684341886080801486968994140625 }, "sell": { "open": 96.6400000000000005684341886080801486968994140625, "close": 96.6400000000000005684341886080801486968994140625, "min": 96.6400000000000005684341886080801486968994140625, "max": 96.6400000000000005684341886080801486968994140625, "avg": 96.6400000000000005684341886080801486968994140625 } }, { "date": "2020-06-22", "buy": { "open": 96.1200000000000045474735088646411895751953125, "close": 96.1200000000000045474735088646411895751953125, "min": 96.1200000000000045474735088646411895751953125, "max": 96.1200000000000045474735088646411895751953125, "avg": 96.1200000000000045474735088646411895751953125 }, "sell": { "open": 96.2999999999999971578290569595992565155029296875, "close": 96.2999999999999971578290569595992565155029296875, "min": 96.2999999999999971578290569595992565155029296875, "max": 96.2999999999999971578290569595992565155029296875, "avg": 96.2999999999999971578290569595992565155029296875 } }, { "date": "2020-06-23", "buy": { "open": 95.7300000000000039790393202565610408782958984375, "close": 95.7300000000000039790393202565610408782958984375, "min": 95.7300000000000039790393202565610408782958984375, "max": 95.7300000000000039790393202565610408782958984375, "avg": 95.7300000000000039790393202565610408782958984375 }, "sell": { "open": 96.25, "close": 96.25, "min": 96.25, "max": 96.25, "avg": 96.25 } }, { "date": "2020-06-24", "buy": { "open": 95.9200000000000017053025658242404460906982421875, "close": 95.9200000000000017053025658242404460906982421875, "min": 95.9200000000000017053025658242404460906982421875, "max": 95.9200000000000017053025658242404460906982421875, "avg": 95.9200000000000017053025658242404460906982421875 }, "sell": { "open": 96.25, "close": 96.25, "min": 96.25, "max": 96.25, "avg": 96.25 } }, { "date": "2020-06-25", "buy": { "open": 96.219999999999998863131622783839702606201171875, "close": 96.219999999999998863131622783839702606201171875, "min": 96.219999999999998863131622783839702606201171875, "max": 96.219999999999998863131622783839702606201171875, "avg": 96.219999999999998863131622783839702606201171875 }, "sell": { "open": 96.409999999999996589394868351519107818603515625, "close": 96.409999999999996589394868351519107818603515625, "min": 96.409999999999996589394868351519107818603515625, "max": 96.409999999999996589394868351519107818603515625, "avg": 96.409999999999996589394868351519107818603515625 } }, { "date": "2020-06-26", "buy": { "open": 96.3799999999999954525264911353588104248046875, "close": 96.3799999999999954525264911353588104248046875, "min": 96.3799999999999954525264911353588104248046875, "max": 96.3799999999999954525264911353588104248046875, "avg": 96.3799999999999954525264911353588104248046875 }, "sell": { "open": 96.7699999999999960209606797434389591217041015625, "close": 96.7699999999999960209606797434389591217041015625, "min": 96.7699999999999960209606797434389591217041015625, "max": 96.7699999999999960209606797434389591217041015625, "avg": 96.7699999999999960209606797434389591217041015625 } }, { "date": "2020-06-29", "buy": { "open": 96.4800000000000039790393202565610408782958984375, "close": 96.4800000000000039790393202565610408782958984375, "min": 96.4800000000000039790393202565610408782958984375, "max": 96.4800000000000039790393202565610408782958984375, "avg": 96.4800000000000039790393202565610408782958984375 }, "sell": { "open": 96.7600000000000051159076974727213382720947265625, "close": 96.7600000000000051159076974727213382720947265625, "min": 96.7600000000000051159076974727213382720947265625, "max": 96.7600000000000051159076974727213382720947265625, "avg": 96.7600000000000051159076974727213382720947265625 } }, { "date": "2020-06-30", "buy": { "open": 96.4200000000000017053025658242404460906982421875, "close": 96.4200000000000017053025658242404460906982421875, "min": 96.4200000000000017053025658242404460906982421875, "max": 96.4200000000000017053025658242404460906982421875, "avg": 96.4200000000000017053025658242404460906982421875 }, "sell": { "open": 96.81000000000000227373675443232059478759765625, "close": 96.81000000000000227373675443232059478759765625, "min": 96.81000000000000227373675443232059478759765625, "max": 96.81000000000000227373675443232059478759765625, "avg": 96.81000000000000227373675443232059478759765625 } }, { "date": "2020-07-01", "buy": { "open": 96.4599999999999937472239253111183643341064453125, "close": 96.4599999999999937472239253111183643341064453125, "min": 96.4599999999999937472239253111183643341064453125, "max": 96.4599999999999937472239253111183643341064453125, "avg": 96.4599999999999937472239253111183643341064453125 }, "sell": { "open": 96.7600000000000051159076974727213382720947265625, "close": 96.7600000000000051159076974727213382720947265625, "min": 96.7600000000000051159076974727213382720947265625, "max": 96.7600000000000051159076974727213382720947265625, "avg": 96.7600000000000051159076974727213382720947265625 } }, { "date": "2020-07-02", "buy": { "open": 96.469999999999998863131622783839702606201171875, "close": 96.469999999999998863131622783839702606201171875, "min": 96.469999999999998863131622783839702606201171875, "max": 96.469999999999998863131622783839702606201171875, "avg": 96.469999999999998863131622783839702606201171875 }, "sell": { "open": 96.6299999999999954525264911353588104248046875, "close": 96.6299999999999954525264911353588104248046875, "min": 96.6299999999999954525264911353588104248046875, "max": 96.6299999999999954525264911353588104248046875, "avg": 96.6299999999999954525264911353588104248046875 } }, { "date": "2020-07-03", "buy": { "open": 96.349999999999994315658113919198513031005859375, "close": 96.349999999999994315658113919198513031005859375, "min": 96.349999999999994315658113919198513031005859375, "max": 96.349999999999994315658113919198513031005859375, "avg": 96.349999999999994315658113919198513031005859375 }, "sell": { "open": 96.6400000000000005684341886080801486968994140625, "close": 96.6400000000000005684341886080801486968994140625, "min": 96.6400000000000005684341886080801486968994140625, "max": 96.6400000000000005684341886080801486968994140625, "avg": 96.6400000000000005684341886080801486968994140625 } }, { "date": "2020-07-06", "buy": { "open": 96.4599999999999937472239253111183643341064453125, "close": 96.4599999999999937472239253111183643341064453125, "min": 96.4599999999999937472239253111183643341064453125, "max": 96.4599999999999937472239253111183643341064453125, "avg": 96.4599999999999937472239253111183643341064453125 }, "sell": { "open": 96.6700000000000017053025658242404460906982421875, "close": 96.6700000000000017053025658242404460906982421875, "min": 96.6700000000000017053025658242404460906982421875, "max": 96.6700000000000017053025658242404460906982421875, "avg": 96.6700000000000017053025658242404460906982421875 } }, { "date": "2020-07-07", "buy": { "open": 96.340000000000003410605131648480892181396484375, "close": 96.340000000000003410605131648480892181396484375, "min": 96.340000000000003410605131648480892181396484375, "max": 96.340000000000003410605131648480892181396484375, "avg": 96.340000000000003410605131648480892181396484375 }, "sell": { "open": 96.56999999999999317878973670303821563720703125, "close": 96.56999999999999317878973670303821563720703125, "min": 96.56999999999999317878973670303821563720703125, "max": 96.56999999999999317878973670303821563720703125, "avg": 96.56999999999999317878973670303821563720703125 } }, { "date": "2020-07-08", "buy": { "open": 96.25, "close": 96.25, "min": 96.25, "max": 96.25, "avg": 96.25 }, "sell": { "open": 96.349999999999994315658113919198513031005859375, "close": 96.349999999999994315658113919198513031005859375, "min": 96.349999999999994315658113919198513031005859375, "max": 96.349999999999994315658113919198513031005859375, "avg": 96.349999999999994315658113919198513031005859375 } }, { "date": "2020-07-09", "buy": { "open": 96.469999999999998863131622783839702606201171875, "close": 96.469999999999998863131622783839702606201171875, "min": 96.469999999999998863131622783839702606201171875, "max": 96.469999999999998863131622783839702606201171875, "avg": 96.469999999999998863131622783839702606201171875 }, "sell": { "open": 96.7000000000000028421709430404007434844970703125, "close": 96.7000000000000028421709430404007434844970703125, "min": 96.7000000000000028421709430404007434844970703125, "max": 96.7000000000000028421709430404007434844970703125, "avg": 96.7000000000000028421709430404007434844970703125 } }, { "date": "2020-07-10", "buy": { "open": 96.81000000000000227373675443232059478759765625, "close": 96.81000000000000227373675443232059478759765625, "min": 96.81000000000000227373675443232059478759765625, "max": 96.81000000000000227373675443232059478759765625, "avg": 96.81000000000000227373675443232059478759765625 }, "sell": { "open": 96.9599999999999937472239253111183643341064453125, "close": 96.9599999999999937472239253111183643341064453125, "min": 96.9599999999999937472239253111183643341064453125, "max": 96.9599999999999937472239253111183643341064453125, "avg": 96.9599999999999937472239253111183643341064453125 } }, { "date": "2020-07-13", "buy": { "open": 96.719999999999998863131622783839702606201171875, "close": 96.719999999999998863131622783839702606201171875, "min": 96.719999999999998863131622783839702606201171875, "max": 96.719999999999998863131622783839702606201171875, "avg": 96.719999999999998863131622783839702606201171875 }, "sell": { "open": 96.900000000000005684341886080801486968994140625, "close": 96.900000000000005684341886080801486968994140625, "min": 96.900000000000005684341886080801486968994140625, "max": 96.900000000000005684341886080801486968994140625, "avg": 96.900000000000005684341886080801486968994140625 } }, { "date": "2020-07-14", "buy": { "open": 96.8900000000000005684341886080801486968994140625, "close": 96.8900000000000005684341886080801486968994140625, "min": 96.8900000000000005684341886080801486968994140625, "max": 96.8900000000000005684341886080801486968994140625, "avg": 96.8900000000000005684341886080801486968994140625 }, "sell": { "open": 97.159999999999996589394868351519107818603515625, "close": 97.159999999999996589394868351519107818603515625, "min": 97.159999999999996589394868351519107818603515625, "max": 97.159999999999996589394868351519107818603515625, "avg": 97.159999999999996589394868351519107818603515625 } }, { "date": "2020-07-15", "buy": { "open": 96.7999999999999971578290569595992565155029296875, "close": 96.7999999999999971578290569595992565155029296875, "min": 96.7999999999999971578290569595992565155029296875, "max": 96.7999999999999971578290569595992565155029296875, "avg": 96.7999999999999971578290569595992565155029296875 }, "sell": { "open": 97.1200000000000045474735088646411895751953125, "close": 97.1200000000000045474735088646411895751953125, "min": 97.1200000000000045474735088646411895751953125, "max": 97.1200000000000045474735088646411895751953125, "avg": 97.1200000000000045474735088646411895751953125 } }, { "date": "2020-07-16", "buy": { "open": 96.6299999999999954525264911353588104248046875, "close": 96.6299999999999954525264911353588104248046875, "min": 96.6299999999999954525264911353588104248046875, "max": 96.6299999999999954525264911353588104248046875, "avg": 96.6299999999999954525264911353588104248046875 }, "sell": { "open": 96.849999999999994315658113919198513031005859375, "close": 96.849999999999994315658113919198513031005859375, "min": 96.849999999999994315658113919198513031005859375, "max": 96.849999999999994315658113919198513031005859375, "avg": 96.849999999999994315658113919198513031005859375 } }, { "date": "2020-07-17", "buy": { "open": 96.7600000000000051159076974727213382720947265625, "close": 96.7600000000000051159076974727213382720947265625, "min": 96.7600000000000051159076974727213382720947265625, "max": 96.7600000000000051159076974727213382720947265625, "avg": 96.7600000000000051159076974727213382720947265625 }, "sell": { "open": 97.06000000000000227373675443232059478759765625, "close": 97.06000000000000227373675443232059478759765625, "min": 97.06000000000000227373675443232059478759765625, "max": 97.06000000000000227373675443232059478759765625, "avg": 97.06000000000000227373675443232059478759765625 } }, { "date": "2020-07-20", "buy": { "open": 96.8700000000000045474735088646411895751953125, "close": 96.8700000000000045474735088646411895751953125, "min": 96.8700000000000045474735088646411895751953125, "max": 96.8700000000000045474735088646411895751953125, "avg": 96.8700000000000045474735088646411895751953125 }, "sell": { "open": 97.0499999999999971578290569595992565155029296875, "close": 97.0499999999999971578290569595992565155029296875, "min": 97.0499999999999971578290569595992565155029296875, "max": 97.0499999999999971578290569595992565155029296875, "avg": 97.0499999999999971578290569595992565155029296875 } }, { "date": "2020-07-21", "buy": { "open": 96.9800000000000039790393202565610408782958984375, "close": 96.9800000000000039790393202565610408782958984375, "min": 96.9800000000000039790393202565610408782958984375, "max": 96.9800000000000039790393202565610408782958984375, "avg": 96.9800000000000039790393202565610408782958984375 }, "sell": { "open": 97.1299999999999954525264911353588104248046875, "close": 97.1299999999999954525264911353588104248046875, "min": 97.1299999999999954525264911353588104248046875, "max": 97.1299999999999954525264911353588104248046875, "avg": 97.1299999999999954525264911353588104248046875 } }, { "date": "2020-07-22", "buy": { "open": 96.849999999999994315658113919198513031005859375, "close": 96.849999999999994315658113919198513031005859375, "min": 96.849999999999994315658113919198513031005859375, "max": 96.849999999999994315658113919198513031005859375, "avg": 96.849999999999994315658113919198513031005859375 }, "sell": { "open": 97.1700000000000017053025658242404460906982421875, "close": 97.1700000000000017053025658242404460906982421875, "min": 97.1700000000000017053025658242404460906982421875, "max": 97.1700000000000017053025658242404460906982421875, "avg": 97.1700000000000017053025658242404460906982421875 } }, { "date": "2020-07-23", "buy": { "open": 96.900000000000005684341886080801486968994140625, "close": 96.900000000000005684341886080801486968994140625, "min": 96.900000000000005684341886080801486968994140625, "max": 96.900000000000005684341886080801486968994140625, "avg": 96.900000000000005684341886080801486968994140625 }, "sell": { "open": 97.1400000000000005684341886080801486968994140625, "close": 97.1400000000000005684341886080801486968994140625, "min": 97.1400000000000005684341886080801486968994140625, "max": 97.1400000000000005684341886080801486968994140625, "avg": 97.1400000000000005684341886080801486968994140625 } }, { "date": "2020-07-24", "buy": { "open": 96.31999999999999317878973670303821563720703125, "close": 96.31999999999999317878973670303821563720703125, "min": 96.31999999999999317878973670303821563720703125, "max": 96.31999999999999317878973670303821563720703125, "avg": 96.31999999999999317878973670303821563720703125 }, "sell": { "open": 96.7099999999999937472239253111183643341064453125, "close": 96.7099999999999937472239253111183643341064453125, "min": 96.7099999999999937472239253111183643341064453125, "max": 96.7099999999999937472239253111183643341064453125, "avg": 96.7099999999999937472239253111183643341064453125 } }, { "date": "2020-07-27", "buy": { "open": 96.219999999999998863131622783839702606201171875, "close": 96.219999999999998863131622783839702606201171875, "min": 96.219999999999998863131622783839702606201171875, "max": 96.219999999999998863131622783839702606201171875, "avg": 96.219999999999998863131622783839702606201171875 }, "sell": { "open": 96.3700000000000045474735088646411895751953125, "close": 96.3700000000000045474735088646411895751953125, "min": 96.3700000000000045474735088646411895751953125, "max": 96.3700000000000045474735088646411895751953125, "avg": 96.3700000000000045474735088646411895751953125 } }, { "date": "2020-07-28", "buy": { "open": 96.150000000000005684341886080801486968994140625, "close": 96.150000000000005684341886080801486968994140625, "min": 96.150000000000005684341886080801486968994140625, "max": 96.150000000000005684341886080801486968994140625, "avg": 96.150000000000005684341886080801486968994140625 }, "sell": { "open": 96.3799999999999954525264911353588104248046875, "close": 96.3799999999999954525264911353588104248046875, "min": 96.3799999999999954525264911353588104248046875, "max": 96.3799999999999954525264911353588104248046875, "avg": 96.3799999999999954525264911353588104248046875 } }, { "date": "2020-07-29", "buy": { "open": 9628, "close": 9628, "min": 9628, "max": 9628, "avg": 9628 }, "sell": { "open": 9642, "close": 9642, "min": 9642, "max": 9642, "avg": 9642 } }, { "date": "2020-07-30", "buy": { "open": 9582, "close": 9582, "min": 9582, "max": 9582, "avg": 9582 }, "sell": { "open": 9613, "close": 9613, "min": 9613, "max": 9613, "avg": 9613 } }, { "date": "2020-07-31", "buy": { "open": 9567, "close": 9567, "min": 9567, "max": 9567, "avg": 9567 }, "sell": { "open": 9577, "close": 9577, "min": 9577, "max": 9577, "avg": 9577 } }, { "date": "2020-08-03", "buy": { "open": 95.56999999999999317878973670303821563720703125, "close": 95.56999999999999317878973670303821563720703125, "min": 95.56999999999999317878973670303821563720703125, "max": 95.56999999999999317878973670303821563720703125, "avg": 95.56999999999999317878973670303821563720703125 }, "sell": { "open": 95.7000000000000028421709430404007434844970703125, "close": 95.7000000000000028421709430404007434844970703125, "min": 95.7000000000000028421709430404007434844970703125, "max": 95.7000000000000028421709430404007434844970703125, "avg": 95.7000000000000028421709430404007434844970703125 } }, { "date": "2020-08-04", "buy": { "open": 95.56999999999999317878973670303821563720703125, "close": 95.56999999999999317878973670303821563720703125, "min": 95.56999999999999317878973670303821563720703125, "max": 95.56999999999999317878973670303821563720703125, "avg": 95.56999999999999317878973670303821563720703125 }, "sell": { "open": 95.780000000000001136868377216160297393798828125, "close": 95.780000000000001136868377216160297393798828125, "min": 95.780000000000001136868377216160297393798828125, "max": 95.780000000000001136868377216160297393798828125, "avg": 95.780000000000001136868377216160297393798828125 } }, { "date": "2020-08-05", "buy": { "open": 95.3799999999999954525264911353588104248046875, "close": 95.3799999999999954525264911353588104248046875, "min": 95.3799999999999954525264911353588104248046875, "max": 95.3799999999999954525264911353588104248046875, "avg": 95.3799999999999954525264911353588104248046875 }, "sell": { "open": 95.469999999999998863131622783839702606201171875, "close": 95.469999999999998863131622783839702606201171875, "min": 95.469999999999998863131622783839702606201171875, "max": 95.469999999999998863131622783839702606201171875, "avg": 95.469999999999998863131622783839702606201171875 } }, { "date": "2020-08-06", "buy": { "open": 95.1099999999999994315658113919198513031005859375, "close": 95.1099999999999994315658113919198513031005859375, "min": 95.1099999999999994315658113919198513031005859375, "max": 95.1099999999999994315658113919198513031005859375, "avg": 95.1099999999999994315658113919198513031005859375 }, "sell": { "open": 95.3799999999999954525264911353588104248046875, "close": 95.3799999999999954525264911353588104248046875, "min": 95.3799999999999954525264911353588104248046875, "max": 95.3799999999999954525264911353588104248046875, "avg": 95.3799999999999954525264911353588104248046875 } }, { "date": "2020-08-07", "buy": { "open": 95.1200000000000045474735088646411895751953125, "close": 95.1200000000000045474735088646411895751953125, "min": 95.1200000000000045474735088646411895751953125, "max": 95.1200000000000045474735088646411895751953125, "avg": 95.1200000000000045474735088646411895751953125 }, "sell": { "open": 95.2699999999999960209606797434389591217041015625, "close": 95.2699999999999960209606797434389591217041015625, "min": 95.2699999999999960209606797434389591217041015625, "max": 95.2699999999999960209606797434389591217041015625, "avg": 95.2699999999999960209606797434389591217041015625 } }, { "date": "2020-08-10", "buy": { "open": 94.9599999999999937472239253111183643341064453125, "close": 94.9599999999999937472239253111183643341064453125, "min": 94.9599999999999937472239253111183643341064453125, "max": 94.9599999999999937472239253111183643341064453125, "avg": 94.9599999999999937472239253111183643341064453125 }, "sell": { "open": 95.1400000000000005684341886080801486968994140625, "close": 95.1400000000000005684341886080801486968994140625, "min": 95.1400000000000005684341886080801486968994140625, "max": 95.1400000000000005684341886080801486968994140625, "avg": 95.1400000000000005684341886080801486968994140625 } }, { "date": "2020-08-11", "buy": { "open": 94.969999999999998863131622783839702606201171875, "close": 94.969999999999998863131622783839702606201171875, "min": 94.969999999999998863131622783839702606201171875, "max": 94.969999999999998863131622783839702606201171875, "avg": 94.969999999999998863131622783839702606201171875 }, "sell": { "open": 95.1099999999999994315658113919198513031005859375, "close": 95.1099999999999994315658113919198513031005859375, "min": 95.1099999999999994315658113919198513031005859375, "max": 95.1099999999999994315658113919198513031005859375, "avg": 95.1099999999999994315658113919198513031005859375 } }, { "date": "2020-08-12", "buy": { "open": 95.06000000000000227373675443232059478759765625, "close": 95.06000000000000227373675443232059478759765625, "min": 95.06000000000000227373675443232059478759765625, "max": 95.06000000000000227373675443232059478759765625, "avg": 95.06000000000000227373675443232059478759765625 }, "sell": { "open": 95.25, "close": 95.25, "min": 95.25, "max": 95.25, "avg": 95.25 } }, { "date": "2020-08-13", "buy": { "open": 94.9500000000000028421709430404007434844970703125, "close": 94.9500000000000028421709430404007434844970703125, "min": 94.9500000000000028421709430404007434844970703125, "max": 94.9500000000000028421709430404007434844970703125, "avg": 94.9500000000000028421709430404007434844970703125 }, "sell": { "open": 95.18999999999999772626324556767940521240234375, "close": 95.18999999999999772626324556767940521240234375, "min": 95.18999999999999772626324556767940521240234375, "max": 95.18999999999999772626324556767940521240234375, "avg": 95.18999999999999772626324556767940521240234375 } }, { "date": "2020-08-14", "buy": { "open": 94.780000000000001136868377216160297393798828125, "close": 94.780000000000001136868377216160297393798828125, "min": 94.780000000000001136868377216160297393798828125, "max": 94.780000000000001136868377216160297393798828125, "avg": 94.780000000000001136868377216160297393798828125 }, "sell": { "open": 95.2000000000000028421709430404007434844970703125, "close": 95.2000000000000028421709430404007434844970703125, "min": 95.2000000000000028421709430404007434844970703125, "max": 95.2000000000000028421709430404007434844970703125, "avg": 95.2000000000000028421709430404007434844970703125 } }, { "date": "2020-08-17", "buy": { "open": 94.81000000000000227373675443232059478759765625, "close": 94.81000000000000227373675443232059478759765625, "min": 94.81000000000000227373675443232059478759765625, "max": 94.81000000000000227373675443232059478759765625, "avg": 94.81000000000000227373675443232059478759765625 }, "sell": { "open": 94.909999999999996589394868351519107818603515625, "close": 94.909999999999996589394868351519107818603515625, "min": 94.909999999999996589394868351519107818603515625, "max": 94.909999999999996589394868351519107818603515625, "avg": 94.909999999999996589394868351519107818603515625 } }, { "date": "2020-08-18", "buy": { "open": 94.6299999999999954525264911353588104248046875, "close": 94.6299999999999954525264911353588104248046875, "min": 94.6299999999999954525264911353588104248046875, "max": 94.6299999999999954525264911353588104248046875, "avg": 94.6299999999999954525264911353588104248046875 }, "sell": { "open": 94.81000000000000227373675443232059478759765625, "close": 94.81000000000000227373675443232059478759765625, "min": 94.81000000000000227373675443232059478759765625, "max": 94.81000000000000227373675443232059478759765625, "avg": 94.81000000000000227373675443232059478759765625 } }, { "date": "2020-08-19", "buy": { "open": 94.7000000000000028421709430404007434844970703125, "close": 94.7000000000000028421709430404007434844970703125, "min": 94.7000000000000028421709430404007434844970703125, "max": 94.7000000000000028421709430404007434844970703125, "avg": 94.7000000000000028421709430404007434844970703125 }, "sell": { "open": 94.8299999999999982946974341757595539093017578125, "close": 94.8299999999999982946974341757595539093017578125, "min": 94.8299999999999982946974341757595539093017578125, "max": 94.8299999999999982946974341757595539093017578125, "avg": 94.8299999999999982946974341757595539093017578125 } }, { "date": "2020-08-20", "buy": { "open": 94.68000000000000682121026329696178436279296875, "close": 94.68000000000000682121026329696178436279296875, "min": 94.68000000000000682121026329696178436279296875, "max": 94.68000000000000682121026329696178436279296875, "avg": 94.68000000000000682121026329696178436279296875 }, "sell": { "open": 94.8700000000000045474735088646411895751953125, "close": 94.8700000000000045474735088646411895751953125, "min": 94.8700000000000045474735088646411895751953125, "max": 94.8700000000000045474735088646411895751953125, "avg": 94.8700000000000045474735088646411895751953125 } }, { "date": "2020-08-21", "buy": { "open": 94.400000000000005684341886080801486968994140625, "close": 94.400000000000005684341886080801486968994140625, "min": 94.400000000000005684341886080801486968994140625, "max": 94.400000000000005684341886080801486968994140625, "avg": 94.400000000000005684341886080801486968994140625 }, "sell": { "open": 94.8700000000000045474735088646411895751953125, "close": 94.8700000000000045474735088646411895751953125, "min": 94.8700000000000045474735088646411895751953125, "max": 94.8700000000000045474735088646411895751953125, "avg": 94.8700000000000045474735088646411895751953125 } }, { "date": "2020-08-24", "buy": { "open": 94.349999999999994315658113919198513031005859375, "close": 94.349999999999994315658113919198513031005859375, "min": 94.349999999999994315658113919198513031005859375, "max": 94.349999999999994315658113919198513031005859375, "avg": 94.349999999999994315658113919198513031005859375 }, "sell": { "open": 94.4899999999999948840923025272786617279052734375, "close": 94.4899999999999948840923025272786617279052734375, "min": 94.4899999999999948840923025272786617279052734375, "max": 94.4899999999999948840923025272786617279052734375, "avg": 94.4899999999999948840923025272786617279052734375 } }, { "date": "2020-08-25", "buy": { "open": 94.2399999999999948840923025272786617279052734375, "close": 94.2399999999999948840923025272786617279052734375, "min": 94.2399999999999948840923025272786617279052734375, "max": 94.2399999999999948840923025272786617279052734375, "avg": 94.2399999999999948840923025272786617279052734375 }, "sell": { "open": 94.409999999999996589394868351519107818603515625, "close": 94.409999999999996589394868351519107818603515625, "min": 94.409999999999996589394868351519107818603515625, "max": 94.409999999999996589394868351519107818603515625, "avg": 94.409999999999996589394868351519107818603515625 } }, { "date": "2020-08-26", "buy": { "open": 94.3700000000000045474735088646411895751953125, "close": 94.3700000000000045474735088646411895751953125, "min": 94.3700000000000045474735088646411895751953125, "max": 94.3700000000000045474735088646411895751953125, "avg": 94.3700000000000045474735088646411895751953125 }, "sell": { "open": 94.650000000000005684341886080801486968994140625, "close": 94.650000000000005684341886080801486968994140625, "min": 94.650000000000005684341886080801486968994140625, "max": 94.650000000000005684341886080801486968994140625, "avg": 94.650000000000005684341886080801486968994140625 } }, { "date": "2020-08-27", "buy": { "open": 94.18000000000000682121026329696178436279296875, "close": 94.18000000000000682121026329696178436279296875, "min": 94.18000000000000682121026329696178436279296875, "max": 94.18000000000000682121026329696178436279296875, "avg": 94.18000000000000682121026329696178436279296875 }, "sell": { "open": 94.5400000000000062527760746888816356658935546875, "close": 94.5400000000000062527760746888816356658935546875, "min": 94.5400000000000062527760746888816356658935546875, "max": 94.5400000000000062527760746888816356658935546875, "avg": 94.5400000000000062527760746888816356658935546875 } }, { "date": "2020-08-28", "buy": { "open": 94.1400000000000005684341886080801486968994140625, "close": 94.1400000000000005684341886080801486968994140625, "min": 94.1400000000000005684341886080801486968994140625, "max": 94.1400000000000005684341886080801486968994140625, "avg": 94.1400000000000005684341886080801486968994140625 }, "sell": { "open": 94.3299999999999982946974341757595539093017578125, "close": 94.3299999999999982946974341757595539093017578125, "min": 94.3299999999999982946974341757595539093017578125, "max": 94.3299999999999982946974341757595539093017578125, "avg": 94.3299999999999982946974341757595539093017578125 } }, { "date": "2020-08-31", "buy": { "open": 93.75, "close": 93.75, "min": 93.75, "max": 93.75, "avg": 93.75 }, "sell": { "open": 93.8700000000000045474735088646411895751953125, "close": 93.8700000000000045474735088646411895751953125, "min": 93.8700000000000045474735088646411895751953125, "max": 93.8700000000000045474735088646411895751953125, "avg": 93.8700000000000045474735088646411895751953125 } }, { "date": "2020-10-01", "buy": { "open": 91.6099999999999994315658113919198513031005859375, "close": 91.6099999999999994315658113919198513031005859375, "min": 91.6099999999999994315658113919198513031005859375, "max": 91.6099999999999994315658113919198513031005859375, "avg": 91.6099999999999994315658113919198513031005859375 }, "sell": { "open": 91.8799999999999954525264911353588104248046875, "close": 91.8799999999999954525264911353588104248046875, "min": 91.8799999999999954525264911353588104248046875, "max": 91.8799999999999954525264911353588104248046875, "avg": 91.8799999999999954525264911353588104248046875 } }, { "date": "2020-10-02", "buy": { "open": 90.7900000000000062527760746888816356658935546875, "close": 90.7900000000000062527760746888816356658935546875, "min": 90.7900000000000062527760746888816356658935546875, "max": 90.7900000000000062527760746888816356658935546875, "avg": 90.7900000000000062527760746888816356658935546875 }, "sell": { "open": 90.93000000000000682121026329696178436279296875, "close": 90.93000000000000682121026329696178436279296875, "min": 90.93000000000000682121026329696178436279296875, "max": 90.93000000000000682121026329696178436279296875, "avg": 90.93000000000000682121026329696178436279296875 } }, { "date": "2020-10-05", "buy": { "open": 90.7699999999999960209606797434389591217041015625, "close": 90.7699999999999960209606797434389591217041015625, "min": 90.7699999999999960209606797434389591217041015625, "max": 90.7699999999999960209606797434389591217041015625, "avg": 90.7699999999999960209606797434389591217041015625 }, "sell": { "open": 90.9599999999999937472239253111183643341064453125, "close": 90.9599999999999937472239253111183643341064453125, "min": 90.9599999999999937472239253111183643341064453125, "max": 90.9599999999999937472239253111183643341064453125, "avg": 90.9599999999999937472239253111183643341064453125 } }, { "date": "2020-10-06", "buy": { "open": 90.75, "close": 90.75, "min": 90.75, "max": 90.75, "avg": 90.75 }, "sell": { "open": 90.969999999999998863131622783839702606201171875, "close": 90.969999999999998863131622783839702606201171875, "min": 90.969999999999998863131622783839702606201171875, "max": 90.969999999999998863131622783839702606201171875, "avg": 90.969999999999998863131622783839702606201171875 } }, { "date": "2020-10-07", "buy": { "open": 90.7600000000000051159076974727213382720947265625, "close": 90.7600000000000051159076974727213382720947265625, "min": 90.7600000000000051159076974727213382720947265625, "max": 90.7600000000000051159076974727213382720947265625, "avg": 90.7600000000000051159076974727213382720947265625 }, "sell": { "open": 90.93000000000000682121026329696178436279296875, "close": 90.93000000000000682121026329696178436279296875, "min": 90.93000000000000682121026329696178436279296875, "max": 90.93000000000000682121026329696178436279296875, "avg": 90.93000000000000682121026329696178436279296875 } }, { "date": "2020-10-08", "buy": { "open": 90.68999999999999772626324556767940521240234375, "close": 90.68999999999999772626324556767940521240234375, "min": 90.68999999999999772626324556767940521240234375, "max": 90.68999999999999772626324556767940521240234375, "avg": 90.68999999999999772626324556767940521240234375 }, "sell": { "open": 90.9899999999999948840923025272786617279052734375, "close": 90.9899999999999948840923025272786617279052734375, "min": 90.9899999999999948840923025272786617279052734375, "max": 90.9899999999999948840923025272786617279052734375, "avg": 90.9899999999999948840923025272786617279052734375 } }, { "date": "2020-10-09", "buy": { "open": 90.81000000000000227373675443232059478759765625, "close": 90.81000000000000227373675443232059478759765625, "min": 90.81000000000000227373675443232059478759765625, "max": 90.81000000000000227373675443232059478759765625, "avg": 90.81000000000000227373675443232059478759765625 }, "sell": { "open": 90.8900000000000005684341886080801486968994140625, "close": 90.8900000000000005684341886080801486968994140625, "min": 90.8900000000000005684341886080801486968994140625, "max": 90.8900000000000005684341886080801486968994140625, "avg": 90.8900000000000005684341886080801486968994140625 } }, { "date": "2020-10-12", "buy": { "open": 90.81000000000000227373675443232059478759765625, "close": 90.81000000000000227373675443232059478759765625, "min": 90.81000000000000227373675443232059478759765625, "max": 90.81000000000000227373675443232059478759765625, "avg": 90.81000000000000227373675443232059478759765625 }, "sell": { "open": 90.8799999999999954525264911353588104248046875, "close": 90.8799999999999954525264911353588104248046875, "min": 90.8799999999999954525264911353588104248046875, "max": 90.8799999999999954525264911353588104248046875, "avg": 90.8799999999999954525264911353588104248046875 } }, { "date": "2020-10-13", "buy": { "open": 90.7999999999999971578290569595992565155029296875, "close": 90.7999999999999971578290569595992565155029296875, "min": 90.7999999999999971578290569595992565155029296875, "max": 90.7999999999999971578290569595992565155029296875, "avg": 90.7999999999999971578290569595992565155029296875 }, "sell": { "open": 91.1099999999999994315658113919198513031005859375, "close": 91.1099999999999994315658113919198513031005859375, "min": 91.1099999999999994315658113919198513031005859375, "max": 91.1099999999999994315658113919198513031005859375, "avg": 91.1099999999999994315658113919198513031005859375 } }, { "date": "2020-10-14", "buy": { "open": 90.6400000000000005684341886080801486968994140625, "close": 90.6400000000000005684341886080801486968994140625, "min": 90.6400000000000005684341886080801486968994140625, "max": 90.6400000000000005684341886080801486968994140625, "avg": 90.6400000000000005684341886080801486968994140625 }, "sell": { "open": 90.8299999999999982946974341757595539093017578125, "close": 90.8299999999999982946974341757595539093017578125, "min": 90.8299999999999982946974341757595539093017578125, "max": 90.8299999999999982946974341757595539093017578125, "avg": 90.8299999999999982946974341757595539093017578125 } }, { "date": "2020-10-15", "buy": { "open": 90.659999999999996589394868351519107818603515625, "close": 90.659999999999996589394868351519107818603515625, "min": 90.659999999999996589394868351519107818603515625, "max": 90.659999999999996589394868351519107818603515625, "avg": 90.659999999999996589394868351519107818603515625 }, "sell": { "open": 90.849999999999994315658113919198513031005859375, "close": 90.849999999999994315658113919198513031005859375, "min": 90.849999999999994315658113919198513031005859375, "max": 90.849999999999994315658113919198513031005859375, "avg": 90.849999999999994315658113919198513031005859375 } }, { "date": "2020-10-16", "buy": { "open": 90.56000000000000227373675443232059478759765625, "close": 90.56000000000000227373675443232059478759765625, "min": 90.56000000000000227373675443232059478759765625, "max": 90.56000000000000227373675443232059478759765625, "avg": 90.56000000000000227373675443232059478759765625 }, "sell": { "open": 90.7300000000000039790393202565610408782958984375, "close": 90.7300000000000039790393202565610408782958984375, "min": 90.7300000000000039790393202565610408782958984375, "max": 90.7300000000000039790393202565610408782958984375, "avg": 90.7300000000000039790393202565610408782958984375 } }, { "date": "2020-10-19", "buy": { "open": 90.5499999999999971578290569595992565155029296875, "close": 90.5499999999999971578290569595992565155029296875, "min": 90.5499999999999971578290569595992565155029296875, "max": 90.5499999999999971578290569595992565155029296875, "avg": 90.5499999999999971578290569595992565155029296875 }, "sell": { "open": 90.68999999999999772626324556767940521240234375, "close": 90.68999999999999772626324556767940521240234375, "min": 90.68999999999999772626324556767940521240234375, "max": 90.68999999999999772626324556767940521240234375, "avg": 90.68999999999999772626324556767940521240234375 } }, { "date": "2020-10-20", "buy": { "open": 90.4800000000000039790393202565610408782958984375, "close": 90.4800000000000039790393202565610408782958984375, "min": 90.4800000000000039790393202565610408782958984375, "max": 90.4800000000000039790393202565610408782958984375, "avg": 90.4800000000000039790393202565610408782958984375 }, "sell": { "open": 90.68999999999999772626324556767940521240234375, "close": 90.68999999999999772626324556767940521240234375, "min": 90.68999999999999772626324556767940521240234375, "max": 90.68999999999999772626324556767940521240234375, "avg": 90.68999999999999772626324556767940521240234375 } }, { "date": "2020-10-21", "buy": { "open": 90.4599999999999937472239253111183643341064453125, "close": 90.4599999999999937472239253111183643341064453125, "min": 90.4599999999999937472239253111183643341064453125, "max": 90.4599999999999937472239253111183643341064453125, "avg": 90.4599999999999937472239253111183643341064453125 }, "sell": { "open": 90.6200000000000045474735088646411895751953125, "close": 90.6200000000000045474735088646411895751953125, "min": 90.6200000000000045474735088646411895751953125, "max": 90.6200000000000045474735088646411895751953125, "avg": 90.6200000000000045474735088646411895751953125 } }, { "date": "2020-10-22", "buy": { "open": 90.06000000000000227373675443232059478759765625, "close": 90.06000000000000227373675443232059478759765625, "min": 90.06000000000000227373675443232059478759765625, "max": 90.06000000000000227373675443232059478759765625, "avg": 90.06000000000000227373675443232059478759765625 }, "sell": { "open": 90.2399999999999948840923025272786617279052734375, "close": 90.2399999999999948840923025272786617279052734375, "min": 90.2399999999999948840923025272786617279052734375, "max": 90.2399999999999948840923025272786617279052734375, "avg": 90.2399999999999948840923025272786617279052734375 } }, { "date": "2020-10-23", "buy": { "open": 90.099999999999994315658113919198513031005859375, "close": 90.099999999999994315658113919198513031005859375, "min": 90.099999999999994315658113919198513031005859375, "max": 90.099999999999994315658113919198513031005859375, "avg": 90.099999999999994315658113919198513031005859375 }, "sell": { "open": 90.1700000000000017053025658242404460906982421875, "close": 90.1700000000000017053025658242404460906982421875, "min": 90.1700000000000017053025658242404460906982421875, "max": 90.1700000000000017053025658242404460906982421875, "avg": 90.1700000000000017053025658242404460906982421875 } }, { "date": "2020-10-26", "buy": { "open": 89.81999999999999317878973670303821563720703125, "close": 89.81999999999999317878973670303821563720703125, "min": 89.81999999999999317878973670303821563720703125, "max": 89.81999999999999317878973670303821563720703125, "avg": 89.81999999999999317878973670303821563720703125 }, "sell": { "open": 89.93999999999999772626324556767940521240234375, "close": 89.93999999999999772626324556767940521240234375, "min": 89.93999999999999772626324556767940521240234375, "max": 89.93999999999999772626324556767940521240234375, "avg": 89.93999999999999772626324556767940521240234375 } }, { "date": "2020-10-27", "buy": { "open": 89.6299999999999954525264911353588104248046875, "close": 89.6299999999999954525264911353588104248046875, "min": 89.6299999999999954525264911353588104248046875, "max": 89.6299999999999954525264911353588104248046875, "avg": 89.6299999999999954525264911353588104248046875 }, "sell": { "open": 89.7999999999999971578290569595992565155029296875, "close": 89.7999999999999971578290569595992565155029296875, "min": 89.7999999999999971578290569595992565155029296875, "max": 89.7999999999999971578290569595992565155029296875, "avg": 89.7999999999999971578290569595992565155029296875 } }, { "date": "2020-10-28", "buy": { "open": 89.6099999999999994315658113919198513031005859375, "close": 89.6099999999999994315658113919198513031005859375, "min": 89.6099999999999994315658113919198513031005859375, "max": 89.6099999999999994315658113919198513031005859375, "avg": 89.6099999999999994315658113919198513031005859375 }, "sell": { "open": 89.7699999999999960209606797434389591217041015625, "close": 89.7699999999999960209606797434389591217041015625, "min": 89.7699999999999960209606797434389591217041015625, "max": 89.7699999999999960209606797434389591217041015625, "avg": 89.7699999999999960209606797434389591217041015625 } }, { "date": "2020-10-29", "buy": { "open": 89.68999999999999772626324556767940521240234375, "close": 89.68999999999999772626324556767940521240234375, "min": 89.68999999999999772626324556767940521240234375, "max": 89.68999999999999772626324556767940521240234375, "avg": 89.68999999999999772626324556767940521240234375 }, "sell": { "open": 89.8599999999999994315658113919198513031005859375, "close": 89.8599999999999994315658113919198513031005859375, "min": 89.8599999999999994315658113919198513031005859375, "max": 89.8599999999999994315658113919198513031005859375, "avg": 89.8599999999999994315658113919198513031005859375 } }, { "date": "2020-10-30", "buy": { "open": 89.6299999999999954525264911353588104248046875, "close": 89.6299999999999954525264911353588104248046875, "min": 89.6299999999999954525264911353588104248046875, "max": 89.6299999999999954525264911353588104248046875, "avg": 89.6299999999999954525264911353588104248046875 }, "sell": { "open": 89.719999999999998863131622783839702606201171875, "close": 89.719999999999998863131622783839702606201171875, "min": 89.719999999999998863131622783839702606201171875, "max": 89.719999999999998863131622783839702606201171875, "avg": 89.719999999999998863131622783839702606201171875 } }, { "date": "2020-11-02", "buy": { "open": 89.18000000000000682121026329696178436279296875, "close": 89.18000000000000682121026329696178436279296875, "min": 89.18000000000000682121026329696178436279296875, "max": 89.18000000000000682121026329696178436279296875, "avg": 89.18000000000000682121026329696178436279296875 }, "sell": { "open": 89.3799999999999954525264911353588104248046875, "close": 89.3799999999999954525264911353588104248046875, "min": 89.3799999999999954525264911353588104248046875, "max": 89.3799999999999954525264911353588104248046875, "avg": 89.3799999999999954525264911353588104248046875 } }, { "date": "2020-11-03", "buy": { "open": 88.93000000000000682121026329696178436279296875, "close": 88.93000000000000682121026329696178436279296875, "min": 88.93000000000000682121026329696178436279296875, "max": 88.93000000000000682121026329696178436279296875, "avg": 88.93000000000000682121026329696178436279296875 }, "sell": { "open": 89.099999999999994315658113919198513031005859375, "close": 89.099999999999994315658113919198513031005859375, "min": 89.099999999999994315658113919198513031005859375, "max": 89.099999999999994315658113919198513031005859375, "avg": 89.099999999999994315658113919198513031005859375 } }, { "date": "2020-11-04", "buy": { "open": 88.8700000000000045474735088646411895751953125, "close": 88.8700000000000045474735088646411895751953125, "min": 88.8700000000000045474735088646411895751953125, "max": 88.8700000000000045474735088646411895751953125, "avg": 88.8700000000000045474735088646411895751953125 }, "sell": { "open": 88.9800000000000039790393202565610408782958984375, "close": 88.9800000000000039790393202565610408782958984375, "min": 88.9800000000000039790393202565610408782958984375, "max": 88.9800000000000039790393202565610408782958984375, "avg": 88.9800000000000039790393202565610408782958984375 } }, { "date": "2020-11-05", "buy": { "open": 88.780000000000001136868377216160297393798828125, "close": 88.780000000000001136868377216160297393798828125, "min": 88.780000000000001136868377216160297393798828125, "max": 88.780000000000001136868377216160297393798828125, "avg": 88.780000000000001136868377216160297393798828125 }, "sell": { "open": 88.8700000000000045474735088646411895751953125, "close": 88.8700000000000045474735088646411895751953125, "min": 88.8700000000000045474735088646411895751953125, "max": 88.8700000000000045474735088646411895751953125, "avg": 88.8700000000000045474735088646411895751953125 } }, { "date": "2020-11-06", "buy": { "open": 88.81000000000000227373675443232059478759765625, "close": 88.81000000000000227373675443232059478759765625, "min": 88.81000000000000227373675443232059478759765625, "max": 88.81000000000000227373675443232059478759765625, "avg": 88.81000000000000227373675443232059478759765625 }, "sell": { "open": 88.9800000000000039790393202565610408782958984375, "close": 88.9800000000000039790393202565610408782958984375, "min": 88.9800000000000039790393202565610408782958984375, "max": 88.9800000000000039790393202565610408782958984375, "avg": 88.9800000000000039790393202565610408782958984375 } }, { "date": "2020-11-09", "buy": { "open": 88.5100000000000051159076974727213382720947265625, "close": 88.5100000000000051159076974727213382720947265625, "min": 88.5100000000000051159076974727213382720947265625, "max": 88.5100000000000051159076974727213382720947265625, "avg": 88.5100000000000051159076974727213382720947265625 }, "sell": { "open": 88.6299999999999954525264911353588104248046875, "close": 88.6299999999999954525264911353588104248046875, "min": 88.6299999999999954525264911353588104248046875, "max": 88.6299999999999954525264911353588104248046875, "avg": 88.6299999999999954525264911353588104248046875 } }, { "date": "2020-11-10", "buy": { "open": 88.3599999999999994315658113919198513031005859375, "close": 88.3599999999999994315658113919198513031005859375, "min": 88.3599999999999994315658113919198513031005859375, "max": 88.3599999999999994315658113919198513031005859375, "avg": 88.3599999999999994315658113919198513031005859375 }, "sell": { "open": 88.4800000000000039790393202565610408782958984375, "close": 88.4800000000000039790393202565610408782958984375, "min": 88.4800000000000039790393202565610408782958984375, "max": 88.4800000000000039790393202565610408782958984375, "avg": 88.4800000000000039790393202565610408782958984375 } }, { "date": "2020-11-11", "buy": { "open": 88.4200000000000017053025658242404460906982421875, "close": 88.4200000000000017053025658242404460906982421875, "min": 88.4200000000000017053025658242404460906982421875, "max": 88.4200000000000017053025658242404460906982421875, "avg": 88.4200000000000017053025658242404460906982421875 }, "sell": { "open": 88.6299999999999954525264911353588104248046875, "close": 88.6299999999999954525264911353588104248046875, "min": 88.6299999999999954525264911353588104248046875, "max": 88.6299999999999954525264911353588104248046875, "avg": 88.6299999999999954525264911353588104248046875 } }, { "date": "2020-11-12", "buy": { "open": 88.31999999999999317878973670303821563720703125, "close": 88.31999999999999317878973670303821563720703125, "min": 88.31999999999999317878973670303821563720703125, "max": 88.31999999999999317878973670303821563720703125, "avg": 88.31999999999999317878973670303821563720703125 }, "sell": { "open": 88.409999999999996589394868351519107818603515625, "close": 88.409999999999996589394868351519107818603515625, "min": 88.409999999999996589394868351519107818603515625, "max": 88.409999999999996589394868351519107818603515625, "avg": 88.409999999999996589394868351519107818603515625 } }, { "date": "2020-11-13", "buy": { "open": 88.090000000000003410605131648480892181396484375, "close": 88.090000000000003410605131648480892181396484375, "min": 88.090000000000003410605131648480892181396484375, "max": 88.090000000000003410605131648480892181396484375, "avg": 88.090000000000003410605131648480892181396484375 }, "sell": { "open": 88.43000000000000682121026329696178436279296875, "close": 88.43000000000000682121026329696178436279296875, "min": 88.43000000000000682121026329696178436279296875, "max": 88.43000000000000682121026329696178436279296875, "avg": 88.43000000000000682121026329696178436279296875 } }, { "date": "2020-11-16", "buy": { "open": 87.8599999999999994315658113919198513031005859375, "close": 87.8599999999999994315658113919198513031005859375, "min": 87.8599999999999994315658113919198513031005859375, "max": 87.8599999999999994315658113919198513031005859375, "avg": 87.8599999999999994315658113919198513031005859375 }, "sell": { "open": 87.9899999999999948840923025272786617279052734375, "close": 87.9899999999999948840923025272786617279052734375, "min": 87.9899999999999948840923025272786617279052734375, "max": 87.9899999999999948840923025272786617279052734375, "avg": 87.9899999999999948840923025272786617279052734375 } }, { "date": "2020-11-17", "buy": { "open": 87.8599999999999994315658113919198513031005859375, "close": 87.8599999999999994315658113919198513031005859375, "min": 87.8599999999999994315658113919198513031005859375, "max": 87.8599999999999994315658113919198513031005859375, "avg": 87.8599999999999994315658113919198513031005859375 }, "sell": { "open": 88.0199999999999960209606797434389591217041015625, "close": 88.0199999999999960209606797434389591217041015625, "min": 88.0199999999999960209606797434389591217041015625, "max": 88.0199999999999960209606797434389591217041015625, "avg": 88.0199999999999960209606797434389591217041015625 } }, { "date": "2020-11-18", "buy": { "open": 87.6200000000000045474735088646411895751953125, "close": 87.6200000000000045474735088646411895751953125, "min": 87.6200000000000045474735088646411895751953125, "max": 87.6200000000000045474735088646411895751953125, "avg": 87.6200000000000045474735088646411895751953125 }, "sell": { "open": 87.8900000000000005684341886080801486968994140625, "close": 87.8900000000000005684341886080801486968994140625, "min": 87.8900000000000005684341886080801486968994140625, "max": 87.8900000000000005684341886080801486968994140625, "avg": 87.8900000000000005684341886080801486968994140625 } }, { "date": "2020-11-19", "buy": { "open": 87.5799999999999982946974341757595539093017578125, "close": 87.5799999999999982946974341757595539093017578125, "min": 87.5799999999999982946974341757595539093017578125, "max": 87.5799999999999982946974341757595539093017578125, "avg": 87.5799999999999982946974341757595539093017578125 }, "sell": { "open": 87.7600000000000051159076974727213382720947265625, "close": 87.7600000000000051159076974727213382720947265625, "min": 87.7600000000000051159076974727213382720947265625, "max": 87.7600000000000051159076974727213382720947265625, "avg": 87.7600000000000051159076974727213382720947265625 } }, { "date": "2020-11-20", "buy": { "open": 87.5, "close": 87.5, "min": 87.5, "max": 87.5, "avg": 87.5 }, "sell": { "open": 87.5799999999999982946974341757595539093017578125, "close": 87.5799999999999982946974341757595539093017578125, "min": 87.5799999999999982946974341757595539093017578125, "max": 87.5799999999999982946974341757595539093017578125, "avg": 87.5799999999999982946974341757595539093017578125 } }, { "date": "2020-11-23", "buy": { "open": 87.56000000000000227373675443232059478759765625, "close": 87.56000000000000227373675443232059478759765625, "min": 87.56000000000000227373675443232059478759765625, "max": 87.56000000000000227373675443232059478759765625, "avg": 87.56000000000000227373675443232059478759765625 }, "sell": { "open": 87.6200000000000045474735088646411895751953125, "close": 87.6200000000000045474735088646411895751953125, "min": 87.6200000000000045474735088646411895751953125, "max": 87.6200000000000045474735088646411895751953125, "avg": 87.6200000000000045474735088646411895751953125 } }, { "date": "2020-11-24", "buy": { "open": 87.2600000000000051159076974727213382720947265625, "close": 87.2600000000000051159076974727213382720947265625, "min": 87.2600000000000051159076974727213382720947265625, "max": 87.2600000000000051159076974727213382720947265625, "avg": 87.2600000000000051159076974727213382720947265625 }, "sell": { "open": 87.3900000000000005684341886080801486968994140625, "close": 87.3900000000000005684341886080801486968994140625, "min": 87.3900000000000005684341886080801486968994140625, "max": 87.3900000000000005684341886080801486968994140625, "avg": 87.3900000000000005684341886080801486968994140625 } }, { "date": "2020-11-25", "buy": { "open": 85.68999999999999772626324556767940521240234375, "close": 85.68999999999999772626324556767940521240234375, "min": 85.68999999999999772626324556767940521240234375, "max": 85.68999999999999772626324556767940521240234375, "avg": 85.68999999999999772626324556767940521240234375 }, "sell": { "open": 87.3299999999999982946974341757595539093017578125, "close": 87.3299999999999982946974341757595539093017578125, "min": 87.3299999999999982946974341757595539093017578125, "max": 87.3299999999999982946974341757595539093017578125, "avg": 87.3299999999999982946974341757595539093017578125 } }, { "date": "2020-11-26", "buy": { "open": 87.0199999999999960209606797434389591217041015625, "close": 87.0199999999999960209606797434389591217041015625, "min": 87.0199999999999960209606797434389591217041015625, "max": 87.0199999999999960209606797434389591217041015625, "avg": 87.0199999999999960209606797434389591217041015625 }, "sell": { "open": 87.2600000000000051159076974727213382720947265625, "close": 87.2600000000000051159076974727213382720947265625, "min": 87.2600000000000051159076974727213382720947265625, "max": 87.2600000000000051159076974727213382720947265625, "avg": 87.2600000000000051159076974727213382720947265625 } }, { "date": "2020-11-27", "buy": { "open": 86.8900000000000005684341886080801486968994140625, "close": 86.8900000000000005684341886080801486968994140625, "min": 86.8900000000000005684341886080801486968994140625, "max": 86.8900000000000005684341886080801486968994140625, "avg": 86.8900000000000005684341886080801486968994140625 }, "sell": { "open": 87.1400000000000005684341886080801486968994140625, "close": 87.1400000000000005684341886080801486968994140625, "min": 87.1400000000000005684341886080801486968994140625, "max": 87.1400000000000005684341886080801486968994140625, "avg": 87.1400000000000005684341886080801486968994140625 } }, { "date": "2020-11-30", "buy": { "open": 86.4800000000000039790393202565610408782958984375, "close": 86.4800000000000039790393202565610408782958984375, "min": 86.4800000000000039790393202565610408782958984375, "max": 86.4800000000000039790393202565610408782958984375, "avg": 86.4800000000000039790393202565610408782958984375 }, "sell": { "open": 86.6099999999999994315658113919198513031005859375, "close": 86.6099999999999994315658113919198513031005859375, "min": 86.6099999999999994315658113919198513031005859375, "max": 86.6099999999999994315658113919198513031005859375, "avg": 86.6099999999999994315658113919198513031005859375 } }, { "date": "2020-12-01", "buy": { "open": 86.3799999999999954525264911353588104248046875, "close": 86.3799999999999954525264911353588104248046875, "min": 86.3799999999999954525264911353588104248046875, "max": 86.3799999999999954525264911353588104248046875, "avg": 86.3799999999999954525264911353588104248046875 }, "sell": { "open": 86.590000000000003410605131648480892181396484375, "close": 86.590000000000003410605131648480892181396484375, "min": 86.590000000000003410605131648480892181396484375, "max": 86.590000000000003410605131648480892181396484375, "avg": 86.590000000000003410605131648480892181396484375 } }, { "date": "2020-12-02", "buy": { "open": 86.2399999999999948840923025272786617279052734375, "close": 86.2399999999999948840923025272786617279052734375, "min": 86.2399999999999948840923025272786617279052734375, "max": 86.2399999999999948840923025272786617279052734375, "avg": 86.2399999999999948840923025272786617279052734375 }, "sell": { "open": 86.349999999999994315658113919198513031005859375, "close": 86.349999999999994315658113919198513031005859375, "min": 86.349999999999994315658113919198513031005859375, "max": 86.349999999999994315658113919198513031005859375, "avg": 86.349999999999994315658113919198513031005859375 } }, { "date": "2020-12-03", "buy": { "open": 86.0799999999999982946974341757595539093017578125, "close": 86.0799999999999982946974341757595539093017578125, "min": 86.0799999999999982946974341757595539093017578125, "max": 86.0799999999999982946974341757595539093017578125, "avg": 86.0799999999999982946974341757595539093017578125 }, "sell": { "open": 86.25, "close": 86.25, "min": 86.25, "max": 86.25, "avg": 86.25 } }, { "date": "2020-12-04", "buy": { "open": 85.909999999999996589394868351519107818603515625, "close": 85.909999999999996589394868351519107818603515625, "min": 85.909999999999996589394868351519107818603515625, "max": 85.909999999999996589394868351519107818603515625, "avg": 85.909999999999996589394868351519107818603515625 }, "sell": { "open": 86.1299999999999954525264911353588104248046875, "close": 86.1299999999999954525264911353588104248046875, "min": 86.1299999999999954525264911353588104248046875, "max": 86.1299999999999954525264911353588104248046875, "avg": 86.1299999999999954525264911353588104248046875 } }, { "date": "2020-12-07", "buy": { "open": 86.0400000000000062527760746888816356658935546875, "close": 86.0400000000000062527760746888816356658935546875, "min": 86.0400000000000062527760746888816356658935546875, "max": 86.0400000000000062527760746888816356658935546875, "avg": 86.0400000000000062527760746888816356658935546875 }, "sell": { "open": 86.1299999999999954525264911353588104248046875, "close": 86.1299999999999954525264911353588104248046875, "min": 86.1299999999999954525264911353588104248046875, "max": 86.1299999999999954525264911353588104248046875, "avg": 86.1299999999999954525264911353588104248046875 } }, { "date": "2020-12-08", "buy": { "open": 86.0400000000000062527760746888816356658935546875, "close": 86.0400000000000062527760746888816356658935546875, "min": 86.0400000000000062527760746888816356658935546875, "max": 86.0400000000000062527760746888816356658935546875, "avg": 86.0400000000000062527760746888816356658935546875 }, "sell": { "open": 86.1299999999999954525264911353588104248046875, "close": 86.1299999999999954525264911353588104248046875, "min": 86.1299999999999954525264911353588104248046875, "max": 86.1299999999999954525264911353588104248046875, "avg": 86.1299999999999954525264911353588104248046875 } }, { "date": "2020-12-09", "buy": { "open": 85.7099999999999937472239253111183643341064453125, "close": 85.7099999999999937472239253111183643341064453125, "min": 85.7099999999999937472239253111183643341064453125, "max": 85.7099999999999937472239253111183643341064453125, "avg": 85.7099999999999937472239253111183643341064453125 }, "sell": { "open": 85.8299999999999982946974341757595539093017578125, "close": 85.8299999999999982946974341757595539093017578125, "min": 85.8299999999999982946974341757595539093017578125, "max": 85.8299999999999982946974341757595539093017578125, "avg": 85.8299999999999982946974341757595539093017578125 } }, { "date": "2020-12-10", "buy": { "open": 85.5400000000000062527760746888816356658935546875, "close": 85.5400000000000062527760746888816356658935546875, "min": 85.5400000000000062527760746888816356658935546875, "max": 85.5400000000000062527760746888816356658935546875, "avg": 85.5400000000000062527760746888816356658935546875 }, "sell": { "open": 85.7300000000000039790393202565610408782958984375, "close": 85.7300000000000039790393202565610408782958984375, "min": 85.7300000000000039790393202565610408782958984375, "max": 85.7300000000000039790393202565610408782958984375, "avg": 85.7300000000000039790393202565610408782958984375 } }, { "date": "2020-12-11", "buy": { "open": 84.7600000000000051159076974727213382720947265625, "close": 84.7600000000000051159076974727213382720947265625, "min": 84.7600000000000051159076974727213382720947265625, "max": 84.7600000000000051159076974727213382720947265625, "avg": 84.7600000000000051159076974727213382720947265625 }, "sell": { "open": 85.56999999999999317878973670303821563720703125, "close": 85.56999999999999317878973670303821563720703125, "min": 85.56999999999999317878973670303821563720703125, "max": 85.56999999999999317878973670303821563720703125, "avg": 85.56999999999999317878973670303821563720703125 } }, { "date": "2020-12-14", "buy": { "open": 84.9200000000000017053025658242404460906982421875, "close": 84.9200000000000017053025658242404460906982421875, "min": 84.9200000000000017053025658242404460906982421875, "max": 84.9200000000000017053025658242404460906982421875, "avg": 84.9200000000000017053025658242404460906982421875 }, "sell": { "open": 85.0400000000000062527760746888816356658935546875, "close": 85.0400000000000062527760746888816356658935546875, "min": 85.0400000000000062527760746888816356658935546875, "max": 85.0400000000000062527760746888816356658935546875, "avg": 85.0400000000000062527760746888816356658935546875 } }, { "date": "2020-12-15", "buy": { "open": 84.56999999999999317878973670303821563720703125, "close": 84.56999999999999317878973670303821563720703125, "min": 84.56999999999999317878973670303821563720703125, "max": 84.56999999999999317878973670303821563720703125, "avg": 84.56999999999999317878973670303821563720703125 }, "sell": { "open": 84.75, "close": 84.75, "min": 84.75, "max": 84.75, "avg": 84.75 } }, { "date": "2020-12-16", "buy": { "open": 84.400000000000005684341886080801486968994140625, "close": 84.400000000000005684341886080801486968994140625, "min": 84.400000000000005684341886080801486968994140625, "max": 84.400000000000005684341886080801486968994140625, "avg": 84.400000000000005684341886080801486968994140625 }, "sell": { "open": 84.5100000000000051159076974727213382720947265625, "close": 84.5100000000000051159076974727213382720947265625, "min": 84.5100000000000051159076974727213382720947265625, "max": 84.5100000000000051159076974727213382720947265625, "avg": 84.5100000000000051159076974727213382720947265625 } }, { "date": "2020-12-17", "buy": { "open": 84.2600000000000051159076974727213382720947265625, "close": 84.2600000000000051159076974727213382720947265625, "min": 84.2600000000000051159076974727213382720947265625, "max": 84.2600000000000051159076974727213382720947265625, "avg": 84.2600000000000051159076974727213382720947265625 }, "sell": { "open": 84.6299999999999954525264911353588104248046875, "close": 84.6299999999999954525264911353588104248046875, "min": 84.6299999999999954525264911353588104248046875, "max": 84.6299999999999954525264911353588104248046875, "avg": 84.6299999999999954525264911353588104248046875 } }, { "date": "2020-12-18", "buy": { "open": 83.3299999999999982946974341757595539093017578125, "close": 83.3299999999999982946974341757595539093017578125, "min": 83.3299999999999982946974341757595539093017578125, "max": 83.3299999999999982946974341757595539093017578125, "avg": 83.3299999999999982946974341757595539093017578125 }, "sell": { "open": 84.2999999999999971578290569595992565155029296875, "close": 84.2999999999999971578290569595992565155029296875, "min": 84.2999999999999971578290569595992565155029296875, "max": 84.2999999999999971578290569595992565155029296875, "avg": 84.2999999999999971578290569595992565155029296875 } }, { "date": "2020-12-21", "buy": { "open": 82.4200000000000017053025658242404460906982421875, "close": 82.4200000000000017053025658242404460906982421875, "min": 82.4200000000000017053025658242404460906982421875, "max": 82.4200000000000017053025658242404460906982421875, "avg": 82.4200000000000017053025658242404460906982421875 }, "sell": { "open": 82.8900000000000005684341886080801486968994140625, "close": 82.8900000000000005684341886080801486968994140625, "min": 82.8900000000000005684341886080801486968994140625, "max": 82.8900000000000005684341886080801486968994140625, "avg": 82.8900000000000005684341886080801486968994140625 } }, { "date": "2020-12-22", "buy": { "open": 81.1200000000000045474735088646411895751953125, "close": 81.1200000000000045474735088646411895751953125, "min": 81.1200000000000045474735088646411895751953125, "max": 81.1200000000000045474735088646411895751953125, "avg": 81.1200000000000045474735088646411895751953125 }, "sell": { "open": 81.75, "close": 81.75, "min": 81.75, "max": 81.75, "avg": 81.75 } }, { "date": "2020-12-23", "buy": { "open": 81.68000000000000682121026329696178436279296875, "close": 81.68000000000000682121026329696178436279296875, "min": 81.68000000000000682121026329696178436279296875, "max": 81.68000000000000682121026329696178436279296875, "avg": 81.68000000000000682121026329696178436279296875 }, "sell": { "open": 82.81000000000000227373675443232059478759765625, "close": 82.81000000000000227373675443232059478759765625, "min": 82.81000000000000227373675443232059478759765625, "max": 82.81000000000000227373675443232059478759765625, "avg": 82.81000000000000227373675443232059478759765625 } }, { "date": "2020-12-24", "buy": { "open": 81.68000000000000682121026329696178436279296875, "close": 81.68000000000000682121026329696178436279296875, "min": 81.68000000000000682121026329696178436279296875, "max": 81.68000000000000682121026329696178436279296875, "avg": 81.68000000000000682121026329696178436279296875 }, "sell": { "open": 82.81000000000000227373675443232059478759765625, "close": 82.81000000000000227373675443232059478759765625, "min": 82.81000000000000227373675443232059478759765625, "max": 82.81000000000000227373675443232059478759765625, "avg": 82.81000000000000227373675443232059478759765625 } }, { "date": "2020-12-25", "buy": { "open": 81.68000000000000682121026329696178436279296875, "close": 81.68000000000000682121026329696178436279296875, "min": 81.68000000000000682121026329696178436279296875, "max": 81.68000000000000682121026329696178436279296875, "avg": 81.68000000000000682121026329696178436279296875 }, "sell": { "open": 82.81000000000000227373675443232059478759765625, "close": 82.81000000000000227373675443232059478759765625, "min": 82.81000000000000227373675443232059478759765625, "max": 82.81000000000000227373675443232059478759765625, "avg": 82.81000000000000227373675443232059478759765625 } }, { "date": "2020-12-28", "buy": { "open": 79.9800000000000039790393202565610408782958984375, "close": 79.9800000000000039790393202565610408782958984375, "min": 79.9800000000000039790393202565610408782958984375, "max": 79.9800000000000039790393202565610408782958984375, "avg": 79.9800000000000039790393202565610408782958984375 }, "sell": { "open": 80.5400000000000062527760746888816356658935546875, "close": 80.5400000000000062527760746888816356658935546875, "min": 80.5400000000000062527760746888816356658935546875, "max": 80.5400000000000062527760746888816356658935546875, "avg": 80.5400000000000062527760746888816356658935546875 } }, { "date": "2020-12-29", "buy": { "open": 81.150000000000005684341886080801486968994140625, "close": 81.150000000000005684341886080801486968994140625, "min": 81.150000000000005684341886080801486968994140625, "max": 81.150000000000005684341886080801486968994140625, "avg": 81.150000000000005684341886080801486968994140625 }, "sell": { "open": 81.5499999999999971578290569595992565155029296875, "close": 81.5499999999999971578290569595992565155029296875, "min": 81.5499999999999971578290569595992565155029296875, "max": 81.5499999999999971578290569595992565155029296875, "avg": 81.5499999999999971578290569595992565155029296875 } }, { "date": "2020-12-30", "buy": { "open": 81.900000000000005684341886080801486968994140625, "close": 81.900000000000005684341886080801486968994140625, "min": 81.900000000000005684341886080801486968994140625, "max": 81.900000000000005684341886080801486968994140625, "avg": 81.900000000000005684341886080801486968994140625 }, "sell": { "open": 82.5, "close": 82.5, "min": 82.5, "max": 82.5, "avg": 82.5 } }, { "date": "2020-12-31", "buy": { "open": 81.900000000000005684341886080801486968994140625, "close": 81.900000000000005684341886080801486968994140625, "min": 81.900000000000005684341886080801486968994140625, "max": 81.900000000000005684341886080801486968994140625, "avg": 81.900000000000005684341886080801486968994140625 }, "sell": { "open": 82.5, "close": 82.5, "min": 82.5, "max": 82.5, "avg": 82.5 } }, { "date": "2021-01-01", "buy": { "open": 81.900000000000005684341886080801486968994140625, "close": 81.900000000000005684341886080801486968994140625, "min": 81.900000000000005684341886080801486968994140625, "max": 81.900000000000005684341886080801486968994140625, "avg": 81.900000000000005684341886080801486968994140625 }, "sell": { "open": 82.5, "close": 82.5, "min": 82.5, "max": 82.5, "avg": 82.5 } }, { "date": "2021-01-04", "buy": { "open": 81.530000000000001136868377216160297393798828125, "close": 81.530000000000001136868377216160297393798828125, "min": 81.530000000000001136868377216160297393798828125, "max": 81.530000000000001136868377216160297393798828125, "avg": 81.530000000000001136868377216160297393798828125 }, "sell": { "open": 81.81999999999999317878973670303821563720703125, "close": 81.81999999999999317878973670303821563720703125, "min": 81.81999999999999317878973670303821563720703125, "max": 81.81999999999999317878973670303821563720703125, "avg": 81.81999999999999317878973670303821563720703125 } }, { "date": "2021-01-05", "buy": { "open": 80.9599999999999937472239253111183643341064453125, "close": 80.9599999999999937472239253111183643341064453125, "min": 80.9599999999999937472239253111183643341064453125, "max": 80.9599999999999937472239253111183643341064453125, "avg": 80.9599999999999937472239253111183643341064453125 }, "sell": { "open": 81.81999999999999317878973670303821563720703125, "close": 81.81999999999999317878973670303821563720703125, "min": 81.81999999999999317878973670303821563720703125, "max": 81.81999999999999317878973670303821563720703125, "avg": 81.81999999999999317878973670303821563720703125 } }, { "date": "2021-01-06", "buy": { "open": 80.43000000000000682121026329696178436279296875, "close": 80.43000000000000682121026329696178436279296875, "min": 80.43000000000000682121026329696178436279296875, "max": 80.43000000000000682121026329696178436279296875, "avg": 80.43000000000000682121026329696178436279296875 }, "sell": { "open": 80.7600000000000051159076974727213382720947265625, "close": 80.7600000000000051159076974727213382720947265625, "min": 80.7600000000000051159076974727213382720947265625, "max": 80.7600000000000051159076974727213382720947265625, "avg": 80.7600000000000051159076974727213382720947265625 } }, { "date": "2021-01-07", "buy": { "open": 80.3900000000000005684341886080801486968994140625, "close": 80.3900000000000005684341886080801486968994140625, "min": 80.3900000000000005684341886080801486968994140625, "max": 80.3900000000000005684341886080801486968994140625, "avg": 80.3900000000000005684341886080801486968994140625 }, "sell": { "open": 80.7600000000000051159076974727213382720947265625, "close": 80.7600000000000051159076974727213382720947265625, "min": 80.7600000000000051159076974727213382720947265625, "max": 80.7600000000000051159076974727213382720947265625, "avg": 80.7600000000000051159076974727213382720947265625 } }, { "date": "2021-01-08", "buy": { "open": 80.6099999999999994315658113919198513031005859375, "close": 80.6099999999999994315658113919198513031005859375, "min": 80.6099999999999994315658113919198513031005859375, "max": 80.6099999999999994315658113919198513031005859375, "avg": 80.6099999999999994315658113919198513031005859375 }, "sell": { "open": 81.030000000000001136868377216160297393798828125, "close": 81.030000000000001136868377216160297393798828125, "min": 81.030000000000001136868377216160297393798828125, "max": 81.030000000000001136868377216160297393798828125, "avg": 81.030000000000001136868377216160297393798828125 } }, { "date": "2021-01-11", "buy": { "open": 80.6099999999999994315658113919198513031005859375, "close": 80.6099999999999994315658113919198513031005859375, "min": 80.6099999999999994315658113919198513031005859375, "max": 80.6099999999999994315658113919198513031005859375, "avg": 80.6099999999999994315658113919198513031005859375 }, "sell": { "open": 81.1700000000000017053025658242404460906982421875, "close": 81.1700000000000017053025658242404460906982421875, "min": 81.1700000000000017053025658242404460906982421875, "max": 81.1700000000000017053025658242404460906982421875, "avg": 81.1700000000000017053025658242404460906982421875 } }, { "date": "2021-01-12", "buy": { "open": 80.650000000000005684341886080801486968994140625, "close": 80.650000000000005684341886080801486968994140625, "min": 80.650000000000005684341886080801486968994140625, "max": 80.650000000000005684341886080801486968994140625, "avg": 80.650000000000005684341886080801486968994140625 }, "sell": { "open": 80.8700000000000045474735088646411895751953125, "close": 80.8700000000000045474735088646411895751953125, "min": 80.8700000000000045474735088646411895751953125, "max": 80.8700000000000045474735088646411895751953125, "avg": 80.8700000000000045474735088646411895751953125 } }, { "date": "2021-01-13", "buy": { "open": 80.2099999999999937472239253111183643341064453125, "close": 80.2099999999999937472239253111183643341064453125, "min": 80.2099999999999937472239253111183643341064453125, "max": 80.2099999999999937472239253111183643341064453125, "avg": 80.2099999999999937472239253111183643341064453125 }, "sell": { "open": 80.6299999999999954525264911353588104248046875, "close": 80.6299999999999954525264911353588104248046875, "min": 80.6299999999999954525264911353588104248046875, "max": 80.6299999999999954525264911353588104248046875, "avg": 80.6299999999999954525264911353588104248046875 } }, { "date": "2021-01-14", "buy": { "open": 80.030000000000001136868377216160297393798828125, "close": 80.030000000000001136868377216160297393798828125, "min": 80.030000000000001136868377216160297393798828125, "max": 80.030000000000001136868377216160297393798828125, "avg": 80.030000000000001136868377216160297393798828125 }, "sell": { "open": 80.2699999999999960209606797434389591217041015625, "close": 80.2699999999999960209606797434389591217041015625, "min": 80.2699999999999960209606797434389591217041015625, "max": 80.2699999999999960209606797434389591217041015625, "avg": 80.2699999999999960209606797434389591217041015625 } }, { "date": "2021-01-15", "buy": { "open": 79.8599999999999994315658113919198513031005859375, "close": 79.8599999999999994315658113919198513031005859375, "min": 79.8599999999999994315658113919198513031005859375, "max": 79.8599999999999994315658113919198513031005859375, "avg": 79.8599999999999994315658113919198513031005859375 }, "sell": { "open": 80.090000000000003410605131648480892181396484375, "close": 80.090000000000003410605131648480892181396484375, "min": 80.090000000000003410605131648480892181396484375, "max": 80.090000000000003410605131648480892181396484375, "avg": 80.090000000000003410605131648480892181396484375 } }, { "date": "2021-01-18", "buy": { "open": 79.7300000000000039790393202565610408782958984375, "close": 79.7300000000000039790393202565610408782958984375, "min": 79.7300000000000039790393202565610408782958984375, "max": 79.7300000000000039790393202565610408782958984375, "avg": 79.7300000000000039790393202565610408782958984375 }, "sell": { "open": 79.900000000000005684341886080801486968994140625, "close": 79.900000000000005684341886080801486968994140625, "min": 79.900000000000005684341886080801486968994140625, "max": 79.900000000000005684341886080801486968994140625, "avg": 79.900000000000005684341886080801486968994140625 } }, { "date": "2021-01-19", "buy": { "open": 79.9899999999999948840923025272786617279052734375, "close": 79.9899999999999948840923025272786617279052734375, "min": 79.9899999999999948840923025272786617279052734375, "max": 79.9899999999999948840923025272786617279052734375, "avg": 79.9899999999999948840923025272786617279052734375 }, "sell": { "open": 80.219999999999998863131622783839702606201171875, "close": 80.219999999999998863131622783839702606201171875, "min": 80.219999999999998863131622783839702606201171875, "max": 80.219999999999998863131622783839702606201171875, "avg": 80.219999999999998863131622783839702606201171875 } }, { "date": "2021-01-20", "buy": { "open": 79.5, "close": 79.5, "min": 79.5, "max": 79.5, "avg": 79.5 }, "sell": { "open": 80.06000000000000227373675443232059478759765625, "close": 80.06000000000000227373675443232059478759765625, "min": 80.06000000000000227373675443232059478759765625, "max": 80.06000000000000227373675443232059478759765625, "avg": 80.06000000000000227373675443232059478759765625 } }, { "date": "2021-01-21", "buy": { "open": 79.93000000000000682121026329696178436279296875, "close": 79.93000000000000682121026329696178436279296875, "min": 79.93000000000000682121026329696178436279296875, "max": 79.93000000000000682121026329696178436279296875, "avg": 79.93000000000000682121026329696178436279296875 }, "sell": { "open": 80.150000000000005684341886080801486968994140625, "close": 80.150000000000005684341886080801486968994140625, "min": 80.150000000000005684341886080801486968994140625, "max": 80.150000000000005684341886080801486968994140625, "avg": 80.150000000000005684341886080801486968994140625 } }, { "date": "2021-01-22", "buy": { "open": 79.9599999999999937472239253111183643341064453125, "close": 79.9599999999999937472239253111183643341064453125, "min": 79.9599999999999937472239253111183643341064453125, "max": 79.9599999999999937472239253111183643341064453125, "avg": 79.9599999999999937472239253111183643341064453125 }, "sell": { "open": 80.2300000000000039790393202565610408782958984375, "close": 80.2300000000000039790393202565610408782958984375, "min": 80.2300000000000039790393202565610408782958984375, "max": 80.2300000000000039790393202565610408782958984375, "avg": 80.2300000000000039790393202565610408782958984375 } }, { "date": "2021-01-25", "buy": { "open": 79.81999999999999317878973670303821563720703125, "close": 79.81999999999999317878973670303821563720703125, "min": 79.81999999999999317878973670303821563720703125, "max": 79.81999999999999317878973670303821563720703125, "avg": 79.81999999999999317878973670303821563720703125 }, "sell": { "open": 79.9899999999999948840923025272786617279052734375, "close": 79.9899999999999948840923025272786617279052734375, "min": 79.9899999999999948840923025272786617279052734375, "max": 79.9899999999999948840923025272786617279052734375, "avg": 79.9899999999999948840923025272786617279052734375 } }, { "date": "2021-01-26", "buy": { "open": 79.5400000000000062527760746888816356658935546875, "close": 79.5400000000000062527760746888816356658935546875, "min": 79.5400000000000062527760746888816356658935546875, "max": 79.5400000000000062527760746888816356658935546875, "avg": 79.5400000000000062527760746888816356658935546875 }, "sell": { "open": 80.0799999999999982946974341757595539093017578125, "close": 80.0799999999999982946974341757595539093017578125, "min": 80.0799999999999982946974341757595539093017578125, "max": 80.0799999999999982946974341757595539093017578125, "avg": 80.0799999999999982946974341757595539093017578125 } }, { "date": "2021-01-27", "buy": { "open": 79.840000000000003410605131648480892181396484375, "close": 79.840000000000003410605131648480892181396484375, "min": 79.840000000000003410605131648480892181396484375, "max": 79.840000000000003410605131648480892181396484375, "avg": 79.840000000000003410605131648480892181396484375 }, "sell": { "open": 80.2699999999999960209606797434389591217041015625, "close": 80.2699999999999960209606797434389591217041015625, "min": 80.2699999999999960209606797434389591217041015625, "max": 80.2699999999999960209606797434389591217041015625, "avg": 80.2699999999999960209606797434389591217041015625 } }, { "date": "2021-01-28", "buy": { "open": 79.719999999999998863131622783839702606201171875, "close": 79.719999999999998863131622783839702606201171875, "min": 79.719999999999998863131622783839702606201171875, "max": 79.719999999999998863131622783839702606201171875, "avg": 79.719999999999998863131622783839702606201171875 }, "sell": { "open": 79.93999999999999772626324556767940521240234375, "close": 79.93999999999999772626324556767940521240234375, "min": 79.93999999999999772626324556767940521240234375, "max": 79.93999999999999772626324556767940521240234375, "avg": 79.93999999999999772626324556767940521240234375 } }, { "date": "2021-01-29", "buy": { "open": 79.3599999999999994315658113919198513031005859375, "close": 79.3599999999999994315658113919198513031005859375, "min": 79.3599999999999994315658113919198513031005859375, "max": 79.3599999999999994315658113919198513031005859375, "avg": 79.3599999999999994315658113919198513031005859375 }, "sell": { "open": 79.6200000000000045474735088646411895751953125, "close": 79.6200000000000045474735088646411895751953125, "min": 79.6200000000000045474735088646411895751953125, "max": 79.6200000000000045474735088646411895751953125, "avg": 79.6200000000000045474735088646411895751953125 } }, { "date": "2021-02-01", "buy": { "open": 78.969999999999998863131622783839702606201171875, "close": 78.969999999999998863131622783839702606201171875, "min": 78.969999999999998863131622783839702606201171875, "max": 78.969999999999998863131622783839702606201171875, "avg": 78.969999999999998863131622783839702606201171875 }, "sell": { "open": 79.0100000000000051159076974727213382720947265625, "close": 79.0100000000000051159076974727213382720947265625, "min": 79.0100000000000051159076974727213382720947265625, "max": 79.0100000000000051159076974727213382720947265625, "avg": 79.0100000000000051159076974727213382720947265625 } }, { "date": "2021-02-02", "buy": { "open": 78.5199999999999960209606797434389591217041015625, "close": 78.5199999999999960209606797434389591217041015625, "min": 78.5199999999999960209606797434389591217041015625, "max": 78.5199999999999960209606797434389591217041015625, "avg": 78.5199999999999960209606797434389591217041015625 }, "sell": { "open": 78.6299999999999954525264911353588104248046875, "close": 78.6299999999999954525264911353588104248046875, "min": 78.6299999999999954525264911353588104248046875, "max": 78.6299999999999954525264911353588104248046875, "avg": 78.6299999999999954525264911353588104248046875 } }, { "date": "2021-02-03", "buy": { "open": 78.2000000000000028421709430404007434844970703125, "close": 78.2000000000000028421709430404007434844970703125, "min": 78.2000000000000028421709430404007434844970703125, "max": 78.2000000000000028421709430404007434844970703125, "avg": 78.2000000000000028421709430404007434844970703125 }, "sell": { "open": 78.31000000000000227373675443232059478759765625, "close": 78.31000000000000227373675443232059478759765625, "min": 78.31000000000000227373675443232059478759765625, "max": 78.31000000000000227373675443232059478759765625, "avg": 78.31000000000000227373675443232059478759765625 } }, { "date": "2021-02-04", "buy": { "open": 78.090000000000003410605131648480892181396484375, "close": 78.090000000000003410605131648480892181396484375, "min": 78.090000000000003410605131648480892181396484375, "max": 78.090000000000003410605131648480892181396484375, "avg": 78.090000000000003410605131648480892181396484375 }, "sell": { "open": 78.31000000000000227373675443232059478759765625, "close": 78.31000000000000227373675443232059478759765625, "min": 78.31000000000000227373675443232059478759765625, "max": 78.31000000000000227373675443232059478759765625, "avg": 78.31000000000000227373675443232059478759765625 } }, { "date": "2021-02-05", "buy": { "open": 77.7999999999999971578290569595992565155029296875, "close": 77.7999999999999971578290569595992565155029296875, "min": 77.7999999999999971578290569595992565155029296875, "max": 77.7999999999999971578290569595992565155029296875, "avg": 77.7999999999999971578290569595992565155029296875 }, "sell": { "open": 77.9899999999999948840923025272786617279052734375, "close": 77.9899999999999948840923025272786617279052734375, "min": 77.9899999999999948840923025272786617279052734375, "max": 77.9899999999999948840923025272786617279052734375, "avg": 77.9899999999999948840923025272786617279052734375 } }, { "date": "2021-02-08", "buy": { "open": 77.06000000000000227373675443232059478759765625, "close": 77.06000000000000227373675443232059478759765625, "min": 77.06000000000000227373675443232059478759765625, "max": 77.06000000000000227373675443232059478759765625, "avg": 77.06000000000000227373675443232059478759765625 }, "sell": { "open": 77.349999999999994315658113919198513031005859375, "close": 77.349999999999994315658113919198513031005859375, "min": 77.349999999999994315658113919198513031005859375, "max": 77.349999999999994315658113919198513031005859375, "avg": 77.349999999999994315658113919198513031005859375 } }, { "date": "2021-02-09", "buy": { "open": 76.9200000000000017053025658242404460906982421875, "close": 76.9200000000000017053025658242404460906982421875, "min": 76.9200000000000017053025658242404460906982421875, "max": 76.9200000000000017053025658242404460906982421875, "avg": 76.9200000000000017053025658242404460906982421875 }, "sell": { "open": 77.159999999999996589394868351519107818603515625, "close": 77.159999999999996589394868351519107818603515625, "min": 77.159999999999996589394868351519107818603515625, "max": 77.159999999999996589394868351519107818603515625, "avg": 77.159999999999996589394868351519107818603515625 } }, { "date": "2021-02-10", "buy": { "open": 76.599999999999994315658113919198513031005859375, "close": 76.599999999999994315658113919198513031005859375, "min": 76.599999999999994315658113919198513031005859375, "max": 76.599999999999994315658113919198513031005859375, "avg": 76.599999999999994315658113919198513031005859375 }, "sell": { "open": 76.93999999999999772626324556767940521240234375, "close": 76.93999999999999772626324556767940521240234375, "min": 76.93999999999999772626324556767940521240234375, "max": 76.93999999999999772626324556767940521240234375, "avg": 76.93999999999999772626324556767940521240234375 } }, { "date": "2021-02-11", "buy": { "open": 76.0100000000000051159076974727213382720947265625, "close": 76.0100000000000051159076974727213382720947265625, "min": 76.0100000000000051159076974727213382720947265625, "max": 76.0100000000000051159076974727213382720947265625, "avg": 76.0100000000000051159076974727213382720947265625 }, "sell": { "open": 76.31999999999999317878973670303821563720703125, "close": 76.31999999999999317878973670303821563720703125, "min": 76.31999999999999317878973670303821563720703125, "max": 76.31999999999999317878973670303821563720703125, "avg": 76.31999999999999317878973670303821563720703125 } }, { "date": "2021-02-12", "buy": { "open": 75.599999999999994315658113919198513031005859375, "close": 75.599999999999994315658113919198513031005859375, "min": 75.599999999999994315658113919198513031005859375, "max": 75.599999999999994315658113919198513031005859375, "avg": 75.599999999999994315658113919198513031005859375 }, "sell": { "open": 75.900000000000005684341886080801486968994140625, "close": 75.900000000000005684341886080801486968994140625, "min": 75.900000000000005684341886080801486968994140625, "max": 75.900000000000005684341886080801486968994140625, "avg": 75.900000000000005684341886080801486968994140625 } }, { "date": "2021-02-15", "buy": { "open": 75.1700000000000017053025658242404460906982421875, "close": 75.1700000000000017053025658242404460906982421875, "min": 75.1700000000000017053025658242404460906982421875, "max": 75.1700000000000017053025658242404460906982421875, "avg": 75.1700000000000017053025658242404460906982421875 }, "sell": { "open": 75.3900000000000005684341886080801486968994140625, "close": 75.3900000000000005684341886080801486968994140625, "min": 75.3900000000000005684341886080801486968994140625, "max": 75.3900000000000005684341886080801486968994140625, "avg": 75.3900000000000005684341886080801486968994140625 } }, { "date": "2021-02-16", "buy": { "open": 74.780000000000001136868377216160297393798828125, "close": 74.780000000000001136868377216160297393798828125, "min": 74.780000000000001136868377216160297393798828125, "max": 74.780000000000001136868377216160297393798828125, "avg": 74.780000000000001136868377216160297393798828125 }, "sell": { "open": 74.93999999999999772626324556767940521240234375, "close": 74.93999999999999772626324556767940521240234375, "min": 74.93999999999999772626324556767940521240234375, "max": 74.93999999999999772626324556767940521240234375, "avg": 74.93999999999999772626324556767940521240234375 } }, { "date": "2021-02-17", "buy": { "open": 74.219999999999998863131622783839702606201171875, "close": 74.219999999999998863131622783839702606201171875, "min": 74.219999999999998863131622783839702606201171875, "max": 74.219999999999998863131622783839702606201171875, "avg": 74.219999999999998863131622783839702606201171875 }, "sell": { "open": 74.409999999999996589394868351519107818603515625, "close": 74.409999999999996589394868351519107818603515625, "min": 74.409999999999996589394868351519107818603515625, "max": 74.409999999999996589394868351519107818603515625, "avg": 74.409999999999996589394868351519107818603515625 } }, { "date": "2021-02-18", "buy": { "open": 74.56000000000000227373675443232059478759765625, "close": 74.56000000000000227373675443232059478759765625, "min": 74.56000000000000227373675443232059478759765625, "max": 74.56000000000000227373675443232059478759765625, "avg": 74.56000000000000227373675443232059478759765625 }, "sell": { "open": 74.7900000000000062527760746888816356658935546875, "close": 74.7900000000000062527760746888816356658935546875, "min": 74.7900000000000062527760746888816356658935546875, "max": 74.7900000000000062527760746888816356658935546875, "avg": 74.7900000000000062527760746888816356658935546875 } }, { "date": "2021-02-19", "buy": { "open": 73.5, "close": 73.5, "min": 73.5, "max": 73.5, "avg": 73.5 }, "sell": { "open": 74.4800000000000039790393202565610408782958984375, "close": 74.4800000000000039790393202565610408782958984375, "min": 74.4800000000000039790393202565610408782958984375, "max": 74.4800000000000039790393202565610408782958984375, "avg": 74.4800000000000039790393202565610408782958984375 } }, { "date": "2021-02-22", "buy": { "open": 73.81999999999999317878973670303821563720703125, "close": 73.81999999999999317878973670303821563720703125, "min": 73.81999999999999317878973670303821563720703125, "max": 73.81999999999999317878973670303821563720703125, "avg": 73.81999999999999317878973670303821563720703125 }, "sell": { "open": 74.2399999999999948840923025272786617279052734375, "close": 74.2399999999999948840923025272786617279052734375, "min": 74.2399999999999948840923025272786617279052734375, "max": 74.2399999999999948840923025272786617279052734375, "avg": 74.2399999999999948840923025272786617279052734375 } }, { "date": "2021-02-23", "buy": { "open": 73.6700000000000017053025658242404460906982421875, "close": 73.6700000000000017053025658242404460906982421875, "min": 73.6700000000000017053025658242404460906982421875, "max": 73.6700000000000017053025658242404460906982421875, "avg": 73.6700000000000017053025658242404460906982421875 }, "sell": { "open": 73.7999999999999971578290569595992565155029296875, "close": 73.7999999999999971578290569595992565155029296875, "min": 73.7999999999999971578290569595992565155029296875, "max": 73.7999999999999971578290569595992565155029296875, "avg": 73.7999999999999971578290569595992565155029296875 } }, { "date": "2021-02-24", "buy": { "open": 73.650000000000005684341886080801486968994140625, "close": 73.650000000000005684341886080801486968994140625, "min": 73.650000000000005684341886080801486968994140625, "max": 73.650000000000005684341886080801486968994140625, "avg": 73.650000000000005684341886080801486968994140625 }, "sell": { "open": 73.780000000000001136868377216160297393798828125, "close": 73.780000000000001136868377216160297393798828125, "min": 73.780000000000001136868377216160297393798828125, "max": 73.780000000000001136868377216160297393798828125, "avg": 73.780000000000001136868377216160297393798828125 } }, { "date": "2021-02-25", "buy": { "open": 73.659999999999996589394868351519107818603515625, "close": 73.659999999999996589394868351519107818603515625, "min": 73.659999999999996589394868351519107818603515625, "max": 73.659999999999996589394868351519107818603515625, "avg": 73.659999999999996589394868351519107818603515625 }, "sell": { "open": 73.900000000000005684341886080801486968994140625, "close": 73.900000000000005684341886080801486968994140625, "min": 73.900000000000005684341886080801486968994140625, "max": 73.900000000000005684341886080801486968994140625, "avg": 73.900000000000005684341886080801486968994140625 } }, { "date": "2021-02-26", "buy": { "open": 73.599999999999994315658113919198513031005859375, "close": 73.599999999999994315658113919198513031005859375, "min": 73.599999999999994315658113919198513031005859375, "max": 73.599999999999994315658113919198513031005859375, "avg": 73.599999999999994315658113919198513031005859375 }, "sell": { "open": 73.7300000000000039790393202565610408782958984375, "close": 73.7300000000000039790393202565610408782958984375, "min": 73.7300000000000039790393202565610408782958984375, "max": 73.7300000000000039790393202565610408782958984375, "avg": 73.7300000000000039790393202565610408782958984375 } }, { "date": "2021-03-01", "buy": { "open": 73.599999999999994315658113919198513031005859375, "close": 73.599999999999994315658113919198513031005859375, "min": 73.599999999999994315658113919198513031005859375, "max": 73.599999999999994315658113919198513031005859375, "avg": 73.599999999999994315658113919198513031005859375 }, "sell": { "open": 73.7300000000000039790393202565610408782958984375, "close": 73.7300000000000039790393202565610408782958984375, "min": 73.7300000000000039790393202565610408782958984375, "max": 73.7300000000000039790393202565610408782958984375, "avg": 73.7300000000000039790393202565610408782958984375 } }, { "date": "2021-03-02", "buy": { "open": 73.590000000000003410605131648480892181396484375, "close": 73.590000000000003410605131648480892181396484375, "min": 73.590000000000003410605131648480892181396484375, "max": 73.590000000000003410605131648480892181396484375, "avg": 73.590000000000003410605131648480892181396484375 }, "sell": { "open": 73.7399999999999948840923025272786617279052734375, "close": 73.7399999999999948840923025272786617279052734375, "min": 73.7399999999999948840923025272786617279052734375, "max": 73.7399999999999948840923025272786617279052734375, "avg": 73.7399999999999948840923025272786617279052734375 } }, { "date": "2021-03-03", "buy": { "open": 73.8900000000000005684341886080801486968994140625, "close": 73.8900000000000005684341886080801486968994140625, "min": 73.8900000000000005684341886080801486968994140625, "max": 73.8900000000000005684341886080801486968994140625, "avg": 73.8900000000000005684341886080801486968994140625 }, "sell": { "open": 74.090000000000003410605131648480892181396484375, "close": 74.090000000000003410605131648480892181396484375, "min": 74.090000000000003410605131648480892181396484375, "max": 74.090000000000003410605131648480892181396484375, "avg": 74.090000000000003410605131648480892181396484375 } }, { "date": "2021-03-04", "buy": { "open": 73.75, "close": 73.75, "min": 73.75, "max": 73.75, "avg": 73.75 }, "sell": { "open": 73.93999999999999772626324556767940521240234375, "close": 73.93999999999999772626324556767940521240234375, "min": 73.93999999999999772626324556767940521240234375, "max": 73.93999999999999772626324556767940521240234375, "avg": 73.93999999999999772626324556767940521240234375 } }, { "date": "2021-03-05", "buy": { "open": 73.469999999999998863131622783839702606201171875, "close": 73.469999999999998863131622783839702606201171875, "min": 73.469999999999998863131622783839702606201171875, "max": 73.469999999999998863131622783839702606201171875, "avg": 73.469999999999998863131622783839702606201171875 }, "sell": { "open": 73.719999999999998863131622783839702606201171875, "close": 73.719999999999998863131622783839702606201171875, "min": 73.719999999999998863131622783839702606201171875, "max": 73.719999999999998863131622783839702606201171875, "avg": 73.719999999999998863131622783839702606201171875 } }, { "date": "2021-03-08", "buy": { "open": 73.4200000000000017053025658242404460906982421875, "close": 73.4200000000000017053025658242404460906982421875, "min": 73.4200000000000017053025658242404460906982421875, "max": 73.4200000000000017053025658242404460906982421875, "avg": 73.4200000000000017053025658242404460906982421875 }, "sell": { "open": 73.68999999999999772626324556767940521240234375, "close": 73.68999999999999772626324556767940521240234375, "min": 73.68999999999999772626324556767940521240234375, "max": 73.68999999999999772626324556767940521240234375, "avg": 73.68999999999999772626324556767940521240234375 } }, { "date": "2021-03-09", "buy": { "open": 73.0199999999999960209606797434389591217041015625, "close": 73.0199999999999960209606797434389591217041015625, "min": 73.0199999999999960209606797434389591217041015625, "max": 73.0199999999999960209606797434389591217041015625, "avg": 73.0199999999999960209606797434389591217041015625 }, "sell": { "open": 73.1200000000000045474735088646411895751953125, "close": 73.1200000000000045474735088646411895751953125, "min": 73.1200000000000045474735088646411895751953125, "max": 73.1200000000000045474735088646411895751953125, "avg": 73.1200000000000045474735088646411895751953125 } }, { "date": "2021-03-10", "buy": { "open": 72.650000000000005684341886080801486968994140625, "close": 72.650000000000005684341886080801486968994140625, "min": 72.650000000000005684341886080801486968994140625, "max": 72.650000000000005684341886080801486968994140625, "avg": 72.650000000000005684341886080801486968994140625 }, "sell": { "open": 72.81999999999999317878973670303821563720703125, "close": 72.81999999999999317878973670303821563720703125, "min": 72.81999999999999317878973670303821563720703125, "max": 72.81999999999999317878973670303821563720703125, "avg": 72.81999999999999317878973670303821563720703125 } }, { "date": "2021-03-11", "buy": { "open": 72.659999999999996589394868351519107818603515625, "close": 72.659999999999996589394868351519107818603515625, "min": 72.659999999999996589394868351519107818603515625, "max": 72.659999999999996589394868351519107818603515625, "avg": 72.659999999999996589394868351519107818603515625 }, "sell": { "open": 72.81999999999999317878973670303821563720703125, "close": 72.81999999999999317878973670303821563720703125, "min": 72.81999999999999317878973670303821563720703125, "max": 72.81999999999999317878973670303821563720703125, "avg": 72.81999999999999317878973670303821563720703125 } }, { "date": "2021-03-12", "buy": { "open": 72.840000000000003410605131648480892181396484375, "close": 72.840000000000003410605131648480892181396484375, "min": 72.840000000000003410605131648480892181396484375, "max": 72.840000000000003410605131648480892181396484375, "avg": 72.840000000000003410605131648480892181396484375 }, "sell": { "open": 72.9200000000000017053025658242404460906982421875, "close": 72.9200000000000017053025658242404460906982421875, "min": 72.9200000000000017053025658242404460906982421875, "max": 72.9200000000000017053025658242404460906982421875, "avg": 72.9200000000000017053025658242404460906982421875 } }, { "date": "2021-03-15", "buy": { "open": 72.6200000000000045474735088646411895751953125, "close": 72.6200000000000045474735088646411895751953125, "min": 72.6200000000000045474735088646411895751953125, "max": 72.6200000000000045474735088646411895751953125, "avg": 72.6200000000000045474735088646411895751953125 }, "sell": { "open": 72.7900000000000062527760746888816356658935546875, "close": 72.7900000000000062527760746888816356658935546875, "min": 72.7900000000000062527760746888816356658935546875, "max": 72.7900000000000062527760746888816356658935546875, "avg": 72.7900000000000062527760746888816356658935546875 } }, { "date": "2021-03-16", "buy": { "open": 72.3299999999999982946974341757595539093017578125, "close": 72.3299999999999982946974341757595539093017578125, "min": 72.3299999999999982946974341757595539093017578125, "max": 72.3299999999999982946974341757595539093017578125, "avg": 72.3299999999999982946974341757595539093017578125 }, "sell": { "open": 72.400000000000005684341886080801486968994140625, "close": 72.400000000000005684341886080801486968994140625, "min": 72.400000000000005684341886080801486968994140625, "max": 72.400000000000005684341886080801486968994140625, "avg": 72.400000000000005684341886080801486968994140625 } }, { "date": "2021-03-17", "buy": { "open": 72.0100000000000051159076974727213382720947265625, "close": 72.0100000000000051159076974727213382720947265625, "min": 72.0100000000000051159076974727213382720947265625, "max": 72.0100000000000051159076974727213382720947265625, "avg": 72.0100000000000051159076974727213382720947265625 }, "sell": { "open": 72.25, "close": 72.25, "min": 72.25, "max": 72.25, "avg": 72.25 } }, { "date": "2021-03-18", "buy": { "open": 71.7099999999999937472239253111183643341064453125, "close": 71.7099999999999937472239253111183643341064453125, "min": 71.7099999999999937472239253111183643341064453125, "max": 71.7099999999999937472239253111183643341064453125, "avg": 71.7099999999999937472239253111183643341064453125 }, "sell": { "open": 71.8299999999999982946974341757595539093017578125, "close": 71.8299999999999982946974341757595539093017578125, "min": 71.8299999999999982946974341757595539093017578125, "max": 71.8299999999999982946974341757595539093017578125, "avg": 71.8299999999999982946974341757595539093017578125 } }, { "date": "2021-03-19", "buy": { "open": 71.43000000000000682121026329696178436279296875, "close": 71.43000000000000682121026329696178436279296875, "min": 71.43000000000000682121026329696178436279296875, "max": 71.43000000000000682121026329696178436279296875, "avg": 71.43000000000000682121026329696178436279296875 }, "sell": { "open": 71.6700000000000017053025658242404460906982421875, "close": 71.6700000000000017053025658242404460906982421875, "min": 71.6700000000000017053025658242404460906982421875, "max": 71.6700000000000017053025658242404460906982421875, "avg": 71.6700000000000017053025658242404460906982421875 } }, { "date": "2021-03-22", "buy": { "open": 71.4800000000000039790393202565610408782958984375, "close": 71.4800000000000039790393202565610408782958984375, "min": 71.4800000000000039790393202565610408782958984375, "max": 71.4800000000000039790393202565610408782958984375, "avg": 71.4800000000000039790393202565610408782958984375 }, "sell": { "open": 71.840000000000003410605131648480892181396484375, "close": 71.840000000000003410605131648480892181396484375, "min": 71.840000000000003410605131648480892181396484375, "max": 71.840000000000003410605131648480892181396484375, "avg": 71.840000000000003410605131648480892181396484375 } }, { "date": "2021-03-23", "buy": { "open": 71.0499999999999971578290569595992565155029296875, "close": 71.0499999999999971578290569595992565155029296875, "min": 71.0499999999999971578290569595992565155029296875, "max": 71.0499999999999971578290569595992565155029296875, "avg": 71.0499999999999971578290569595992565155029296875 }, "sell": { "open": 71.2999999999999971578290569595992565155029296875, "close": 71.2999999999999971578290569595992565155029296875, "min": 71.2999999999999971578290569595992565155029296875, "max": 71.2999999999999971578290569595992565155029296875, "avg": 71.2999999999999971578290569595992565155029296875 } }, { "date": "2021-03-24", "buy": { "open": 70.7399999999999948840923025272786617279052734375, "close": 70.7399999999999948840923025272786617279052734375, "min": 70.7399999999999948840923025272786617279052734375, "max": 70.7399999999999948840923025272786617279052734375, "avg": 70.7399999999999948840923025272786617279052734375 }, "sell": { "open": 70.8700000000000045474735088646411895751953125, "close": 70.8700000000000045474735088646411895751953125, "min": 70.8700000000000045474735088646411895751953125, "max": 70.8700000000000045474735088646411895751953125, "avg": 70.8700000000000045474735088646411895751953125 } }, { "date": "2021-03-25", "buy": { "open": 70.25, "close": 70.25, "min": 70.25, "max": 70.25, "avg": 70.25 }, "sell": { "open": 70.5400000000000062527760746888816356658935546875, "close": 70.5400000000000062527760746888816356658935546875, "min": 70.5400000000000062527760746888816356658935546875, "max": 70.5400000000000062527760746888816356658935546875, "avg": 70.5400000000000062527760746888816356658935546875 } }, { "date": "2021-03-26", "buy": { "open": 70.2000000000000028421709430404007434844970703125, "close": 70.2000000000000028421709430404007434844970703125, "min": 70.2000000000000028421709430404007434844970703125, "max": 70.2000000000000028421709430404007434844970703125, "avg": 70.2000000000000028421709430404007434844970703125 }, "sell": { "open": 70.25, "close": 70.25, "min": 70.25, "max": 70.25, "avg": 70.25 } }, { "date": "2021-03-29", "buy": { "open": 68.599999999999994315658113919198513031005859375, "close": 68.599999999999994315658113919198513031005859375, "min": 68.599999999999994315658113919198513031005859375, "max": 68.599999999999994315658113919198513031005859375, "avg": 68.599999999999994315658113919198513031005859375 }, "sell": { "open": 69.2300000000000039790393202565610408782958984375, "close": 69.2300000000000039790393202565610408782958984375, "min": 69.2300000000000039790393202565610408782958984375, "max": 69.2300000000000039790393202565610408782958984375, "avg": 69.2300000000000039790393202565610408782958984375 } }, { "date": "2021-03-30", "buy": { "open": 66.25, "close": 66.25, "min": 66.25, "max": 66.25, "avg": 66.25 }, "sell": { "open": 67.18999999999999772626324556767940521240234375, "close": 67.18999999999999772626324556767940521240234375, "min": 67.18999999999999772626324556767940521240234375, "max": 67.18999999999999772626324556767940521240234375, "avg": 67.18999999999999772626324556767940521240234375 } }, { "date": "2021-03-31", "buy": { "open": 68.2399999999999948840923025272786617279052734375, "close": 68.2399999999999948840923025272786617279052734375, "min": 68.2399999999999948840923025272786617279052734375, "max": 68.2399999999999948840923025272786617279052734375, "avg": 68.2399999999999948840923025272786617279052734375 }, "sell": { "open": 69.0499999999999971578290569595992565155029296875, "close": 69.0499999999999971578290569595992565155029296875, "min": 69.0499999999999971578290569595992565155029296875, "max": 69.0499999999999971578290569595992565155029296875, "avg": 69.0499999999999971578290569595992565155029296875 } }, { "date": "2021-04-01", "buy": { "open": 68.2399999999999948840923025272786617279052734375, "close": 68.2399999999999948840923025272786617279052734375, "min": 68.2399999999999948840923025272786617279052734375, "max": 68.2399999999999948840923025272786617279052734375, "avg": 68.2399999999999948840923025272786617279052734375 }, "sell": { "open": 69.0499999999999971578290569595992565155029296875, "close": 69.0499999999999971578290569595992565155029296875, "min": 69.0499999999999971578290569595992565155029296875, "max": 69.0499999999999971578290569595992565155029296875, "avg": 69.0499999999999971578290569595992565155029296875 } }, { "date": "2021-04-02", "buy": { "open": 68.2399999999999948840923025272786617279052734375, "close": 68.2399999999999948840923025272786617279052734375, "min": 68.2399999999999948840923025272786617279052734375, "max": 68.2399999999999948840923025272786617279052734375, "avg": 68.2399999999999948840923025272786617279052734375 }, "sell": { "open": 69.0499999999999971578290569595992565155029296875, "close": 69.0499999999999971578290569595992565155029296875, "min": 69.0499999999999971578290569595992565155029296875, "max": 69.0499999999999971578290569595992565155029296875, "avg": 69.0499999999999971578290569595992565155029296875 } }, { "date": "2021-04-05", "buy": { "open": 69.06000000000000227373675443232059478759765625, "close": 69.06000000000000227373675443232059478759765625, "min": 69.06000000000000227373675443232059478759765625, "max": 69.06000000000000227373675443232059478759765625, "avg": 69.06000000000000227373675443232059478759765625 }, "sell": { "open": 69.650000000000005684341886080801486968994140625, "close": 69.650000000000005684341886080801486968994140625, "min": 69.650000000000005684341886080801486968994140625, "max": 69.650000000000005684341886080801486968994140625, "avg": 69.650000000000005684341886080801486968994140625 } }, { "date": "2021-04-06", "buy": { "open": 69.030000000000001136868377216160297393798828125, "close": 69.030000000000001136868377216160297393798828125, "min": 69.030000000000001136868377216160297393798828125, "max": 69.030000000000001136868377216160297393798828125, "avg": 69.030000000000001136868377216160297393798828125 }, "sell": { "open": 69.280000000000001136868377216160297393798828125, "close": 69.280000000000001136868377216160297393798828125, "min": 69.280000000000001136868377216160297393798828125, "max": 69.280000000000001136868377216160297393798828125, "avg": 69.280000000000001136868377216160297393798828125 } }, { "date": "2021-04-07", "buy": { "open": 67.8599999999999994315658113919198513031005859375, "close": 67.8599999999999994315658113919198513031005859375, "min": 67.8599999999999994315658113919198513031005859375, "max": 67.8599999999999994315658113919198513031005859375, "avg": 67.8599999999999994315658113919198513031005859375 }, "sell": { "open": 68.0499999999999971578290569595992565155029296875, "close": 68.0499999999999971578290569595992565155029296875, "min": 68.0499999999999971578290569595992565155029296875, "max": 68.0499999999999971578290569595992565155029296875, "avg": 68.0499999999999971578290569595992565155029296875 } }, { "date": "2021-04-08", "buy": { "open": 67.219999999999998863131622783839702606201171875, "close": 67.219999999999998863131622783839702606201171875, "min": 67.219999999999998863131622783839702606201171875, "max": 67.219999999999998863131622783839702606201171875, "avg": 67.219999999999998863131622783839702606201171875 }, "sell": { "open": 67.5799999999999982946974341757595539093017578125, "close": 67.5799999999999982946974341757595539093017578125, "min": 67.5799999999999982946974341757595539093017578125, "max": 67.5799999999999982946974341757595539093017578125, "avg": 67.5799999999999982946974341757595539093017578125 } }, { "date": "2021-04-09", "buy": { "open": 67.469999999999998863131622783839702606201171875, "close": 67.469999999999998863131622783839702606201171875, "min": 67.469999999999998863131622783839702606201171875, "max": 67.469999999999998863131622783839702606201171875, "avg": 67.469999999999998863131622783839702606201171875 }, "sell": { "open": 67.590000000000003410605131648480892181396484375, "close": 67.590000000000003410605131648480892181396484375, "min": 67.590000000000003410605131648480892181396484375, "max": 67.590000000000003410605131648480892181396484375, "avg": 67.590000000000003410605131648480892181396484375 } }, { "date": "2021-04-12", "buy": { "open": 67.2999999999999971578290569595992565155029296875, "close": 67.2999999999999971578290569595992565155029296875, "min": 67.2999999999999971578290569595992565155029296875, "max": 67.2999999999999971578290569595992565155029296875, "avg": 67.2999999999999971578290569595992565155029296875 }, "sell": { "open": 67.5799999999999982946974341757595539093017578125, "close": 67.5799999999999982946974341757595539093017578125, "min": 67.5799999999999982946974341757595539093017578125, "max": 67.5799999999999982946974341757595539093017578125, "avg": 67.5799999999999982946974341757595539093017578125 } }, { "date": "2021-04-13", "buy": { "open": 67.909999999999996589394868351519107818603515625, "close": 67.909999999999996589394868351519107818603515625, "min": 67.909999999999996589394868351519107818603515625, "max": 67.909999999999996589394868351519107818603515625, "avg": 67.909999999999996589394868351519107818603515625 }, "sell": { "open": 68.099999999999994315658113919198513031005859375, "close": 68.099999999999994315658113919198513031005859375, "min": 68.099999999999994315658113919198513031005859375, "max": 68.099999999999994315658113919198513031005859375, "avg": 68.099999999999994315658113919198513031005859375 } }, { "date": "2021-04-14", "buy": { "open": 68.9200000000000017053025658242404460906982421875, "close": 68.9200000000000017053025658242404460906982421875, "min": 68.9200000000000017053025658242404460906982421875, "max": 68.9200000000000017053025658242404460906982421875, "avg": 68.9200000000000017053025658242404460906982421875 }, "sell": { "open": 69.1200000000000045474735088646411895751953125, "close": 69.1200000000000045474735088646411895751953125, "min": 69.1200000000000045474735088646411895751953125, "max": 69.1200000000000045474735088646411895751953125, "avg": 69.1200000000000045474735088646411895751953125 } }, { "date": "2021-04-15", "buy": { "open": 69.2999999999999971578290569595992565155029296875, "close": 69.2999999999999971578290569595992565155029296875, "min": 69.2999999999999971578290569595992565155029296875, "max": 69.2999999999999971578290569595992565155029296875, "avg": 69.2999999999999971578290569595992565155029296875 }, "sell": { "open": 69.5100000000000051159076974727213382720947265625, "close": 69.5100000000000051159076974727213382720947265625, "min": 69.5100000000000051159076974727213382720947265625, "max": 69.5100000000000051159076974727213382720947265625, "avg": 69.5100000000000051159076974727213382720947265625 } }, { "date": "2021-04-16", "buy": { "open": 68.6200000000000045474735088646411895751953125, "close": 68.6200000000000045474735088646411895751953125, "min": 68.6200000000000045474735088646411895751953125, "max": 68.6200000000000045474735088646411895751953125, "avg": 68.6200000000000045474735088646411895751953125 }, "sell": { "open": 69.030000000000001136868377216160297393798828125, "close": 69.030000000000001136868377216160297393798828125, "min": 69.030000000000001136868377216160297393798828125, "max": 69.030000000000001136868377216160297393798828125, "avg": 69.030000000000001136868377216160297393798828125 } }, { "date": "2021-04-19", "buy": { "open": 68.8299999999999982946974341757595539093017578125, "close": 68.8299999999999982946974341757595539093017578125, "min": 68.8299999999999982946974341757595539093017578125, "max": 68.8299999999999982946974341757595539093017578125, "avg": 68.8299999999999982946974341757595539093017578125 }, "sell": { "open": 69.2699999999999960209606797434389591217041015625, "close": 69.2699999999999960209606797434389591217041015625, "min": 69.2699999999999960209606797434389591217041015625, "max": 69.2699999999999960209606797434389591217041015625, "avg": 69.2699999999999960209606797434389591217041015625 } }, { "date": "2021-04-20", "buy": { "open": 69.280000000000001136868377216160297393798828125, "close": 69.280000000000001136868377216160297393798828125, "min": 69.280000000000001136868377216160297393798828125, "max": 69.280000000000001136868377216160297393798828125, "avg": 69.280000000000001136868377216160297393798828125 }, "sell": { "open": 69.43999999999999772626324556767940521240234375, "close": 69.43999999999999772626324556767940521240234375, "min": 69.43999999999999772626324556767940521240234375, "max": 69.43999999999999772626324556767940521240234375, "avg": 69.43999999999999772626324556767940521240234375 } }, { "date": "2021-04-21", "buy": { "open": 69.3299999999999982946974341757595539093017578125, "close": 69.3299999999999982946974341757595539093017578125, "min": 69.3299999999999982946974341757595539093017578125, "max": 69.3299999999999982946974341757595539093017578125, "avg": 69.3299999999999982946974341757595539093017578125 }, "sell": { "open": 69.409999999999996589394868351519107818603515625, "close": 69.409999999999996589394868351519107818603515625, "min": 69.409999999999996589394868351519107818603515625, "max": 69.409999999999996589394868351519107818603515625, "avg": 69.409999999999996589394868351519107818603515625 } }, { "date": "2021-04-22", "buy": { "open": 69.2600000000000051159076974727213382720947265625, "close": 69.2600000000000051159076974727213382720947265625, "min": 69.2600000000000051159076974727213382720947265625, "max": 69.2600000000000051159076974727213382720947265625, "avg": 69.2600000000000051159076974727213382720947265625 }, "sell": { "open": 69.6299999999999954525264911353588104248046875, "close": 69.6299999999999954525264911353588104248046875, "min": 69.6299999999999954525264911353588104248046875, "max": 69.6299999999999954525264911353588104248046875, "avg": 69.6299999999999954525264911353588104248046875 } }, { "date": "2021-04-23", "buy": { "open": 69.719999999999998863131622783839702606201171875, "close": 69.719999999999998863131622783839702606201171875, "min": 69.719999999999998863131622783839702606201171875, "max": 69.719999999999998863131622783839702606201171875, "avg": 69.719999999999998863131622783839702606201171875 }, "sell": { "open": 69.9200000000000017053025658242404460906982421875, "close": 69.9200000000000017053025658242404460906982421875, "min": 69.9200000000000017053025658242404460906982421875, "max": 69.9200000000000017053025658242404460906982421875, "avg": 69.9200000000000017053025658242404460906982421875 } }, { "date": "2021-04-26", "buy": { "open": 69.31999999999999317878973670303821563720703125, "close": 69.31999999999999317878973670303821563720703125, "min": 69.31999999999999317878973670303821563720703125, "max": 69.31999999999999317878973670303821563720703125, "avg": 69.31999999999999317878973670303821563720703125 }, "sell": { "open": 69.3799999999999954525264911353588104248046875, "close": 69.3799999999999954525264911353588104248046875, "min": 69.3799999999999954525264911353588104248046875, "max": 69.3799999999999954525264911353588104248046875, "avg": 69.3799999999999954525264911353588104248046875 } }, { "date": "2021-04-27", "buy": { "open": 69.56999999999999317878973670303821563720703125, "close": 69.56999999999999317878973670303821563720703125, "min": 69.56999999999999317878973670303821563720703125, "max": 69.56999999999999317878973670303821563720703125, "avg": 69.56999999999999317878973670303821563720703125 }, "sell": { "open": 69.7099999999999937472239253111183643341064453125, "close": 69.7099999999999937472239253111183643341064453125, "min": 69.7099999999999937472239253111183643341064453125, "max": 69.7099999999999937472239253111183643341064453125, "avg": 69.7099999999999937472239253111183643341064453125 } }, { "date": "2021-04-28", "buy": { "open": 69.719999999999998863131622783839702606201171875, "close": 69.719999999999998863131622783839702606201171875, "min": 69.719999999999998863131622783839702606201171875, "max": 69.719999999999998863131622783839702606201171875, "avg": 69.719999999999998863131622783839702606201171875 }, "sell": { "open": 69.93999999999999772626324556767940521240234375, "close": 69.93999999999999772626324556767940521240234375, "min": 69.93999999999999772626324556767940521240234375, "max": 69.93999999999999772626324556767940521240234375, "avg": 69.93999999999999772626324556767940521240234375 } }, { "date": "2021-04-29", "buy": { "open": 70.2699999999999960209606797434389591217041015625, "close": 70.2699999999999960209606797434389591217041015625, "min": 70.2699999999999960209606797434389591217041015625, "max": 70.2699999999999960209606797434389591217041015625, "avg": 70.2699999999999960209606797434389591217041015625 }, "sell": { "open": 70.56999999999999317878973670303821563720703125, "close": 70.56999999999999317878973670303821563720703125, "min": 70.56999999999999317878973670303821563720703125, "max": 70.56999999999999317878973670303821563720703125, "avg": 70.56999999999999317878973670303821563720703125 } }, { "date": "2021-04-30", "buy": { "open": 70.2099999999999937472239253111183643341064453125, "close": 70.2099999999999937472239253111183643341064453125, "min": 70.2099999999999937472239253111183643341064453125, "max": 70.2099999999999937472239253111183643341064453125, "avg": 70.2099999999999937472239253111183643341064453125 }, "sell": { "open": 70.4500000000000028421709430404007434844970703125, "close": 70.4500000000000028421709430404007434844970703125, "min": 70.4500000000000028421709430404007434844970703125, "max": 70.4500000000000028421709430404007434844970703125, "avg": 70.4500000000000028421709430404007434844970703125 } }, { "date": "2021-05-03", "buy": { "open": 70.31000000000000227373675443232059478759765625, "close": 70.31000000000000227373675443232059478759765625, "min": 70.31000000000000227373675443232059478759765625, "max": 70.31000000000000227373675443232059478759765625, "avg": 70.31000000000000227373675443232059478759765625 }, "sell": { "open": 70.6200000000000045474735088646411895751953125, "close": 70.6200000000000045474735088646411895751953125, "min": 70.6200000000000045474735088646411895751953125, "max": 70.6200000000000045474735088646411895751953125, "avg": 70.6200000000000045474735088646411895751953125 } }, { "date": "2021-05-04", "buy": { "open": 71.219999999999998863131622783839702606201171875, "close": 71.219999999999998863131622783839702606201171875, "min": 71.219999999999998863131622783839702606201171875, "max": 71.219999999999998863131622783839702606201171875, "avg": 71.219999999999998863131622783839702606201171875 }, "sell": { "open": 71.409999999999996589394868351519107818603515625, "close": 71.409999999999996589394868351519107818603515625, "min": 71.409999999999996589394868351519107818603515625, "max": 71.409999999999996589394868351519107818603515625, "avg": 71.409999999999996589394868351519107818603515625 } }, { "date": "2021-05-05", "buy": { "open": 71.6099999999999994315658113919198513031005859375, "close": 71.6099999999999994315658113919198513031005859375, "min": 71.6099999999999994315658113919198513031005859375, "max": 71.6099999999999994315658113919198513031005859375, "avg": 71.6099999999999994315658113919198513031005859375 }, "sell": { "open": 71.9800000000000039790393202565610408782958984375, "close": 71.9800000000000039790393202565610408782958984375, "min": 71.9800000000000039790393202565610408782958984375, "max": 71.9800000000000039790393202565610408782958984375, "avg": 71.9800000000000039790393202565610408782958984375 } }, { "date": "2021-05-06", "buy": { "open": 72.2999999999999971578290569595992565155029296875, "close": 72.2999999999999971578290569595992565155029296875, "min": 72.2999999999999971578290569595992565155029296875, "max": 72.2999999999999971578290569595992565155029296875, "avg": 72.2999999999999971578290569595992565155029296875 }, "sell": { "open": 72.43000000000000682121026329696178436279296875, "close": 72.43000000000000682121026329696178436279296875, "min": 72.43000000000000682121026329696178436279296875, "max": 72.43000000000000682121026329696178436279296875, "avg": 72.43000000000000682121026329696178436279296875 } }, { "date": "2021-05-07", "buy": { "open": 72.030000000000001136868377216160297393798828125, "close": 72.030000000000001136868377216160297393798828125, "min": 72.030000000000001136868377216160297393798828125, "max": 72.030000000000001136868377216160297393798828125, "avg": 72.030000000000001136868377216160297393798828125 }, "sell": { "open": 72.4200000000000017053025658242404460906982421875, "close": 72.4200000000000017053025658242404460906982421875, "min": 72.4200000000000017053025658242404460906982421875, "max": 72.4200000000000017053025658242404460906982421875, "avg": 72.4200000000000017053025658242404460906982421875 } }, { "date": "2021-05-10", "buy": { "open": 71.900000000000005684341886080801486968994140625, "close": 71.900000000000005684341886080801486968994140625, "min": 71.900000000000005684341886080801486968994140625, "max": 71.900000000000005684341886080801486968994140625, "avg": 71.900000000000005684341886080801486968994140625 }, "sell": { "open": 72.1700000000000017053025658242404460906982421875, "close": 72.1700000000000017053025658242404460906982421875, "min": 72.1700000000000017053025658242404460906982421875, "max": 72.1700000000000017053025658242404460906982421875, "avg": 72.1700000000000017053025658242404460906982421875 } }, { "date": "2021-05-11", "buy": { "open": 70.81999999999999317878973670303821563720703125, "close": 70.81999999999999317878973670303821563720703125, "min": 70.81999999999999317878973670303821563720703125, "max": 70.81999999999999317878973670303821563720703125, "avg": 70.81999999999999317878973670303821563720703125 }, "sell": { "open": 71.06999999999999317878973670303821563720703125, "close": 71.06999999999999317878973670303821563720703125, "min": 71.06999999999999317878973670303821563720703125, "max": 71.06999999999999317878973670303821563720703125, "avg": 71.06999999999999317878973670303821563720703125 } }, { "date": "2021-05-12", "buy": { "open": 69.349999999999994315658113919198513031005859375, "close": 69.349999999999994315658113919198513031005859375, "min": 69.349999999999994315658113919198513031005859375, "max": 69.349999999999994315658113919198513031005859375, "avg": 69.349999999999994315658113919198513031005859375 }, "sell": { "open": 69.75, "close": 69.75, "min": 69.75, "max": 69.75, "avg": 69.75 } }, { "date": "2021-05-13", "buy": { "open": 70.7300000000000039790393202565610408782958984375, "close": 70.7300000000000039790393202565610408782958984375, "min": 70.7300000000000039790393202565610408782958984375, "max": 70.7300000000000039790393202565610408782958984375, "avg": 70.7300000000000039790393202565610408782958984375 }, "sell": { "open": 71.1299999999999954525264911353588104248046875, "close": 71.1299999999999954525264911353588104248046875, "min": 71.1299999999999954525264911353588104248046875, "max": 71.1299999999999954525264911353588104248046875, "avg": 71.1299999999999954525264911353588104248046875 } }, { "date": "2021-05-14", "buy": { "open": 70.7300000000000039790393202565610408782958984375, "close": 70.7300000000000039790393202565610408782958984375, "min": 70.7300000000000039790393202565610408782958984375, "max": 70.7300000000000039790393202565610408782958984375, "avg": 70.7300000000000039790393202565610408782958984375 }, "sell": { "open": 71.1299999999999954525264911353588104248046875, "close": 71.1299999999999954525264911353588104248046875, "min": 71.1299999999999954525264911353588104248046875, "max": 71.1299999999999954525264911353588104248046875, "avg": 71.1299999999999954525264911353588104248046875 } }, { "date": "2021-05-17", "buy": { "open": 71.3799999999999954525264911353588104248046875, "close": 71.3799999999999954525264911353588104248046875, "min": 71.3799999999999954525264911353588104248046875, "max": 71.3799999999999954525264911353588104248046875, "avg": 71.3799999999999954525264911353588104248046875 }, "sell": { "open": 71.650000000000005684341886080801486968994140625, "close": 71.650000000000005684341886080801486968994140625, "min": 71.650000000000005684341886080801486968994140625, "max": 71.650000000000005684341886080801486968994140625, "avg": 71.650000000000005684341886080801486968994140625 } }, { "date": "2021-05-18", "buy": { "open": 71.150000000000005684341886080801486968994140625, "close": 71.150000000000005684341886080801486968994140625, "min": 71.150000000000005684341886080801486968994140625, "max": 71.150000000000005684341886080801486968994140625, "avg": 71.150000000000005684341886080801486968994140625 }, "sell": { "open": 71.2699999999999960209606797434389591217041015625, "close": 71.2699999999999960209606797434389591217041015625, "min": 71.2699999999999960209606797434389591217041015625, "max": 71.2699999999999960209606797434389591217041015625, "avg": 71.2699999999999960209606797434389591217041015625 } }, { "date": "2021-05-19", "buy": { "open": 71.030000000000001136868377216160297393798828125, "close": 71.030000000000001136868377216160297393798828125, "min": 71.030000000000001136868377216160297393798828125, "max": 71.030000000000001136868377216160297393798828125, "avg": 71.030000000000001136868377216160297393798828125 }, "sell": { "open": 71.159999999999996589394868351519107818603515625, "close": 71.159999999999996589394868351519107818603515625, "min": 71.159999999999996589394868351519107818603515625, "max": 71.159999999999996589394868351519107818603515625, "avg": 71.159999999999996589394868351519107818603515625 } }, { "date": "2021-05-20", "buy": { "open": 71.18999999999999772626324556767940521240234375, "close": 71.18999999999999772626324556767940521240234375, "min": 71.18999999999999772626324556767940521240234375, "max": 71.18999999999999772626324556767940521240234375, "avg": 71.18999999999999772626324556767940521240234375 }, "sell": { "open": 71.31000000000000227373675443232059478759765625, "close": 71.31000000000000227373675443232059478759765625, "min": 71.31000000000000227373675443232059478759765625, "max": 71.31000000000000227373675443232059478759765625, "avg": 71.31000000000000227373675443232059478759765625 } }, { "date": "2021-05-21", "buy": { "open": 71.6299999999999954525264911353588104248046875, "close": 71.6299999999999954525264911353588104248046875, "min": 71.6299999999999954525264911353588104248046875, "max": 71.6299999999999954525264911353588104248046875, "avg": 71.6299999999999954525264911353588104248046875 }, "sell": { "open": 71.7600000000000051159076974727213382720947265625, "close": 71.7600000000000051159076974727213382720947265625, "min": 71.7600000000000051159076974727213382720947265625, "max": 71.7600000000000051159076974727213382720947265625, "avg": 71.7600000000000051159076974727213382720947265625 } }, { "date": "2021-05-24", "buy": { "open": 71.219999999999998863131622783839702606201171875, "close": 71.219999999999998863131622783839702606201171875, "min": 71.219999999999998863131622783839702606201171875, "max": 71.219999999999998863131622783839702606201171875, "avg": 71.219999999999998863131622783839702606201171875 }, "sell": { "open": 71.43000000000000682121026329696178436279296875, "close": 71.43000000000000682121026329696178436279296875, "min": 71.43000000000000682121026329696178436279296875, "max": 71.43000000000000682121026329696178436279296875, "avg": 71.43000000000000682121026329696178436279296875 } }, { "date": "2021-05-25", "buy": { "open": 71.2099999999999937472239253111183643341064453125, "close": 71.2099999999999937472239253111183643341064453125, "min": 71.2099999999999937472239253111183643341064453125, "max": 71.2099999999999937472239253111183643341064453125, "avg": 71.2099999999999937472239253111183643341064453125 }, "sell": { "open": 71.31999999999999317878973670303821563720703125, "close": 71.31999999999999317878973670303821563720703125, "min": 71.31999999999999317878973670303821563720703125, "max": 71.31999999999999317878973670303821563720703125, "avg": 71.31999999999999317878973670303821563720703125 } }, { "date": "2021-05-26", "buy": { "open": 71.409999999999996589394868351519107818603515625, "close": 71.409999999999996589394868351519107818603515625, "min": 71.409999999999996589394868351519107818603515625, "max": 71.409999999999996589394868351519107818603515625, "avg": 71.409999999999996589394868351519107818603515625 }, "sell": { "open": 71.599999999999994315658113919198513031005859375, "close": 71.599999999999994315658113919198513031005859375, "min": 71.599999999999994315658113919198513031005859375, "max": 71.599999999999994315658113919198513031005859375, "avg": 71.599999999999994315658113919198513031005859375 } }, { "date": "2021-05-27", "buy": { "open": 71.7000000000000028421709430404007434844970703125, "close": 71.7000000000000028421709430404007434844970703125, "min": 71.7000000000000028421709430404007434844970703125, "max": 71.7000000000000028421709430404007434844970703125, "avg": 71.7000000000000028421709430404007434844970703125 }, "sell": { "open": 71.9800000000000039790393202565610408782958984375, "close": 71.9800000000000039790393202565610408782958984375, "min": 71.9800000000000039790393202565610408782958984375, "max": 71.9800000000000039790393202565610408782958984375, "avg": 71.9800000000000039790393202565610408782958984375 } }, { "date": "2021-05-28", "buy": { "open": 71.530000000000001136868377216160297393798828125, "close": 71.530000000000001136868377216160297393798828125, "min": 71.530000000000001136868377216160297393798828125, "max": 71.530000000000001136868377216160297393798828125, "avg": 71.530000000000001136868377216160297393798828125 }, "sell": { "open": 71.68999999999999772626324556767940521240234375, "close": 71.68999999999999772626324556767940521240234375, "min": 71.68999999999999772626324556767940521240234375, "max": 71.68999999999999772626324556767940521240234375, "avg": 71.68999999999999772626324556767940521240234375 } }, { "date": "2021-05-31", "buy": { "open": 7129, "close": 7129, "min": 7129, "max": 7129, "avg": 7129 }, "sell": { "open": 7147, "close": 7147, "min": 7147, "max": 7147, "avg": 7147 } }, { "date": "2021-06-01", "buy": { "open": 71.2399999999999948840923025272786617279052734375, "close": 71.2399999999999948840923025272786617279052734375, "min": 71.2399999999999948840923025272786617279052734375, "max": 71.2399999999999948840923025272786617279052734375, "avg": 71.2399999999999948840923025272786617279052734375 }, "sell": { "open": 71.4599999999999937472239253111183643341064453125, "close": 71.4599999999999937472239253111183643341064453125, "min": 71.4599999999999937472239253111183643341064453125, "max": 71.4599999999999937472239253111183643341064453125, "avg": 71.4599999999999937472239253111183643341064453125 } }, { "date": "2021-06-02", "buy": { "open": 71.2699999999999960209606797434389591217041015625, "close": 71.2699999999999960209606797434389591217041015625, "min": 71.2699999999999960209606797434389591217041015625, "max": 71.2699999999999960209606797434389591217041015625, "avg": 71.2699999999999960209606797434389591217041015625 }, "sell": { "open": 71.43000000000000682121026329696178436279296875, "close": 71.43000000000000682121026329696178436279296875, "min": 71.43000000000000682121026329696178436279296875, "max": 71.43000000000000682121026329696178436279296875, "avg": 71.43000000000000682121026329696178436279296875 } }, { "date": "2021-06-03", "buy": { "open": 71.2999999999999971578290569595992565155029296875, "close": 71.2999999999999971578290569595992565155029296875, "min": 71.2999999999999971578290569595992565155029296875, "max": 71.2999999999999971578290569595992565155029296875, "avg": 71.2999999999999971578290569595992565155029296875 }, "sell": { "open": 71.4599999999999937472239253111183643341064453125, "close": 71.4599999999999937472239253111183643341064453125, "min": 71.4599999999999937472239253111183643341064453125, "max": 71.4599999999999937472239253111183643341064453125, "avg": 71.4599999999999937472239253111183643341064453125 } }, { "date": "2021-06-04", "buy": { "open": 70.900000000000005684341886080801486968994140625, "close": 70.900000000000005684341886080801486968994140625, "min": 70.900000000000005684341886080801486968994140625, "max": 70.900000000000005684341886080801486968994140625, "avg": 70.900000000000005684341886080801486968994140625 }, "sell": { "open": 71.18000000000000682121026329696178436279296875, "close": 71.18000000000000682121026329696178436279296875, "min": 71.18000000000000682121026329696178436279296875, "max": 71.18000000000000682121026329696178436279296875, "avg": 71.18000000000000682121026329696178436279296875 } }, { "date": "2021-06-07", "buy": { "open": 70.599999999999994315658113919198513031005859375, "close": 70.599999999999994315658113919198513031005859375, "min": 70.599999999999994315658113919198513031005859375, "max": 70.599999999999994315658113919198513031005859375, "avg": 70.599999999999994315658113919198513031005859375 }, "sell": { "open": 70.719999999999998863131622783839702606201171875, "close": 70.719999999999998863131622783839702606201171875, "min": 70.719999999999998863131622783839702606201171875, "max": 70.719999999999998863131622783839702606201171875, "avg": 70.719999999999998863131622783839702606201171875 } }, { "date": "2021-06-08", "buy": { "open": 70.2600000000000051159076974727213382720947265625, "close": 70.2600000000000051159076974727213382720947265625, "min": 70.2600000000000051159076974727213382720947265625, "max": 70.2600000000000051159076974727213382720947265625, "avg": 70.2600000000000051159076974727213382720947265625 }, "sell": { "open": 70.2999999999999971578290569595992565155029296875, "close": 70.2999999999999971578290569595992565155029296875, "min": 70.2999999999999971578290569595992565155029296875, "max": 70.2999999999999971578290569595992565155029296875, "avg": 70.2999999999999971578290569595992565155029296875 } }, { "date": "2021-06-09", "buy": { "open": 70.43000000000000682121026329696178436279296875, "close": 70.43000000000000682121026329696178436279296875, "min": 70.43000000000000682121026329696178436279296875, "max": 70.43000000000000682121026329696178436279296875, "avg": 70.43000000000000682121026329696178436279296875 }, "sell": { "open": 70.5400000000000062527760746888816356658935546875, "close": 70.5400000000000062527760746888816356658935546875, "min": 70.5400000000000062527760746888816356658935546875, "max": 70.5400000000000062527760746888816356658935546875, "avg": 70.5400000000000062527760746888816356658935546875 } }, { "date": "2021-06-10", "buy": { "open": 70.4500000000000028421709430404007434844970703125, "close": 70.4500000000000028421709430404007434844970703125, "min": 70.4500000000000028421709430404007434844970703125, "max": 70.4500000000000028421709430404007434844970703125, "avg": 70.4500000000000028421709430404007434844970703125 }, "sell": { "open": 70.719999999999998863131622783839702606201171875, "close": 70.719999999999998863131622783839702606201171875, "min": 70.719999999999998863131622783839702606201171875, "max": 70.719999999999998863131622783839702606201171875, "avg": 70.719999999999998863131622783839702606201171875 } }, { "date": "2021-06-11", "buy": { "open": 70.5799999999999982946974341757595539093017578125, "close": 70.5799999999999982946974341757595539093017578125, "min": 70.5799999999999982946974341757595539093017578125, "max": 70.5799999999999982946974341757595539093017578125, "avg": 70.5799999999999982946974341757595539093017578125 }, "sell": { "open": 70.81999999999999317878973670303821563720703125, "close": 70.81999999999999317878973670303821563720703125, "min": 70.81999999999999317878973670303821563720703125, "max": 70.81999999999999317878973670303821563720703125, "avg": 70.81999999999999317878973670303821563720703125 } }, { "date": "2021-06-14", "buy": { "open": 70.68000000000000682121026329696178436279296875, "close": 70.68000000000000682121026329696178436279296875, "min": 70.68000000000000682121026329696178436279296875, "max": 70.68000000000000682121026329696178436279296875, "avg": 70.68000000000000682121026329696178436279296875 }, "sell": { "open": 70.7999999999999971578290569595992565155029296875, "close": 70.7999999999999971578290569595992565155029296875, "min": 70.7999999999999971578290569595992565155029296875, "max": 70.7999999999999971578290569595992565155029296875, "avg": 70.7999999999999971578290569595992565155029296875 } }, { "date": "2021-06-15", "buy": { "open": 70.6099999999999994315658113919198513031005859375, "close": 70.6099999999999994315658113919198513031005859375, "min": 70.6099999999999994315658113919198513031005859375, "max": 70.6099999999999994315658113919198513031005859375, "avg": 70.6099999999999994315658113919198513031005859375 }, "sell": { "open": 70.93999999999999772626324556767940521240234375, "close": 70.93999999999999772626324556767940521240234375, "min": 70.93999999999999772626324556767940521240234375, "max": 70.93999999999999772626324556767940521240234375, "avg": 70.93999999999999772626324556767940521240234375 } }, { "date": "2021-06-16", "buy": { "open": 70.469999999999998863131622783839702606201171875, "close": 70.469999999999998863131622783839702606201171875, "min": 70.469999999999998863131622783839702606201171875, "max": 70.469999999999998863131622783839702606201171875, "avg": 70.469999999999998863131622783839702606201171875 }, "sell": { "open": 70.659999999999996589394868351519107818603515625, "close": 70.659999999999996589394868351519107818603515625, "min": 70.659999999999996589394868351519107818603515625, "max": 70.659999999999996589394868351519107818603515625, "avg": 70.659999999999996589394868351519107818603515625 } }, { "date": "2021-06-17", "buy": { "open": 70.650000000000005684341886080801486968994140625, "close": 70.650000000000005684341886080801486968994140625, "min": 70.650000000000005684341886080801486968994140625, "max": 70.650000000000005684341886080801486968994140625, "avg": 70.650000000000005684341886080801486968994140625 }, "sell": { "open": 70.7900000000000062527760746888816356658935546875, "close": 70.7900000000000062527760746888816356658935546875, "min": 70.7900000000000062527760746888816356658935546875, "max": 70.7900000000000062527760746888816356658935546875, "avg": 70.7900000000000062527760746888816356658935546875 } }, { "date": "2021-06-18", "buy": { "open": 70.780000000000001136868377216160297393798828125, "close": 70.780000000000001136868377216160297393798828125, "min": 70.780000000000001136868377216160297393798828125, "max": 70.780000000000001136868377216160297393798828125, "avg": 70.780000000000001136868377216160297393798828125 }, "sell": { "open": 70.9500000000000028421709430404007434844970703125, "close": 70.9500000000000028421709430404007434844970703125, "min": 70.9500000000000028421709430404007434844970703125, "max": 70.9500000000000028421709430404007434844970703125, "avg": 70.9500000000000028421709430404007434844970703125 } }, { "date": "2021-06-21", "buy": { "open": 70.969999999999998863131622783839702606201171875, "close": 70.969999999999998863131622783839702606201171875, "min": 70.969999999999998863131622783839702606201171875, "max": 70.969999999999998863131622783839702606201171875, "avg": 70.969999999999998863131622783839702606201171875 }, "sell": { "open": 71.099999999999994315658113919198513031005859375, "close": 71.099999999999994315658113919198513031005859375, "min": 71.099999999999994315658113919198513031005859375, "max": 71.099999999999994315658113919198513031005859375, "avg": 71.099999999999994315658113919198513031005859375 } }, { "date": "2021-06-22", "buy": { "open": 70.9899999999999948840923025272786617279052734375, "close": 70.9899999999999948840923025272786617279052734375, "min": 70.9899999999999948840923025272786617279052734375, "max": 70.9899999999999948840923025272786617279052734375, "avg": 70.9899999999999948840923025272786617279052734375 }, "sell": { "open": 71.1299999999999954525264911353588104248046875, "close": 71.1299999999999954525264911353588104248046875, "min": 71.1299999999999954525264911353588104248046875, "max": 71.1299999999999954525264911353588104248046875, "avg": 71.1299999999999954525264911353588104248046875 } }, { "date": "2021-06-23", "buy": { "open": 70.9899999999999948840923025272786617279052734375, "close": 70.9899999999999948840923025272786617279052734375, "min": 70.9899999999999948840923025272786617279052734375, "max": 70.9899999999999948840923025272786617279052734375, "avg": 70.9899999999999948840923025272786617279052734375 }, "sell": { "open": 71.18000000000000682121026329696178436279296875, "close": 71.18000000000000682121026329696178436279296875, "min": 71.18000000000000682121026329696178436279296875, "max": 71.18000000000000682121026329696178436279296875, "avg": 71.18000000000000682121026329696178436279296875 } }, { "date": "2021-06-24", "buy": { "open": 70.75, "close": 70.75, "min": 70.75, "max": 70.75, "avg": 70.75 }, "sell": { "open": 70.81000000000000227373675443232059478759765625, "close": 70.81000000000000227373675443232059478759765625, "min": 70.81000000000000227373675443232059478759765625, "max": 70.81000000000000227373675443232059478759765625, "avg": 70.81000000000000227373675443232059478759765625 } }, { "date": "2021-06-25", "buy": { "open": 70.56000000000000227373675443232059478759765625, "close": 70.56000000000000227373675443232059478759765625, "min": 70.56000000000000227373675443232059478759765625, "max": 70.56000000000000227373675443232059478759765625, "avg": 70.56000000000000227373675443232059478759765625 }, "sell": { "open": 70.7699999999999960209606797434389591217041015625, "close": 70.7699999999999960209606797434389591217041015625, "min": 70.7699999999999960209606797434389591217041015625, "max": 70.7699999999999960209606797434389591217041015625, "avg": 70.7699999999999960209606797434389591217041015625 } }, { "date": "2021-06-28", "buy": { "open": 70.4200000000000017053025658242404460906982421875, "close": 70.4200000000000017053025658242404460906982421875, "min": 70.4200000000000017053025658242404460906982421875, "max": 70.4200000000000017053025658242404460906982421875, "avg": 70.4200000000000017053025658242404460906982421875 }, "sell": { "open": 70.659999999999996589394868351519107818603515625, "close": 70.659999999999996589394868351519107818603515625, "min": 70.659999999999996589394868351519107818603515625, "max": 70.659999999999996589394868351519107818603515625, "avg": 70.659999999999996589394868351519107818603515625 } }, { "date": "2021-06-29", "buy": { "open": 70.3799999999999954525264911353588104248046875, "close": 70.3799999999999954525264911353588104248046875, "min": 70.3799999999999954525264911353588104248046875, "max": 70.3799999999999954525264911353588104248046875, "avg": 70.3799999999999954525264911353588104248046875 }, "sell": { "open": 70.56999999999999317878973670303821563720703125, "close": 70.56999999999999317878973670303821563720703125, "min": 70.56999999999999317878973670303821563720703125, "max": 70.56999999999999317878973670303821563720703125, "avg": 70.56999999999999317878973670303821563720703125 } }, { "date": "2021-06-30", "buy": { "open": 70.340000000000003410605131648480892181396484375, "close": 70.340000000000003410605131648480892181396484375, "min": 70.340000000000003410605131648480892181396484375, "max": 70.340000000000003410605131648480892181396484375, "avg": 70.340000000000003410605131648480892181396484375 }, "sell": { "open": 70.6400000000000005684341886080801486968994140625, "close": 70.6400000000000005684341886080801486968994140625, "min": 70.6400000000000005684341886080801486968994140625, "max": 70.6400000000000005684341886080801486968994140625, "avg": 70.6400000000000005684341886080801486968994140625 } }, { "date": "2021-07-01", "buy": { "open": 70.4599999999999937472239253111183643341064453125, "close": 70.4599999999999937472239253111183643341064453125, "min": 70.4599999999999937472239253111183643341064453125, "max": 70.4599999999999937472239253111183643341064453125, "avg": 70.4599999999999937472239253111183643341064453125 }, "sell": { "open": 70.530000000000001136868377216160297393798828125, "close": 70.530000000000001136868377216160297393798828125, "min": 70.530000000000001136868377216160297393798828125, "max": 70.530000000000001136868377216160297393798828125, "avg": 70.530000000000001136868377216160297393798828125 } }, { "date": "2021-07-02", "buy": { "open": 70.7000000000000028421709430404007434844970703125, "close": 70.7000000000000028421709430404007434844970703125, "min": 70.7000000000000028421709430404007434844970703125, "max": 70.7000000000000028421709430404007434844970703125, "avg": 70.7000000000000028421709430404007434844970703125 }, "sell": { "open": 70.9899999999999948840923025272786617279052734375, "close": 70.9899999999999948840923025272786617279052734375, "min": 70.9899999999999948840923025272786617279052734375, "max": 70.9899999999999948840923025272786617279052734375, "avg": 70.9899999999999948840923025272786617279052734375 } }, { "date": "2021-07-05", "buy": { "open": 70.7099999999999937472239253111183643341064453125, "close": 70.7099999999999937472239253111183643341064453125, "min": 70.7099999999999937472239253111183643341064453125, "max": 70.7099999999999937472239253111183643341064453125, "avg": 70.7099999999999937472239253111183643341064453125 }, "sell": { "open": 70.93000000000000682121026329696178436279296875, "close": 70.93000000000000682121026329696178436279296875, "min": 70.93000000000000682121026329696178436279296875, "max": 70.93000000000000682121026329696178436279296875, "avg": 70.93000000000000682121026329696178436279296875 } }, { "date": "2021-07-06", "buy": { "open": 70.650000000000005684341886080801486968994140625, "close": 70.650000000000005684341886080801486968994140625, "min": 70.650000000000005684341886080801486968994140625, "max": 70.650000000000005684341886080801486968994140625, "avg": 70.650000000000005684341886080801486968994140625 }, "sell": { "open": 70.7099999999999937472239253111183643341064453125, "close": 70.7099999999999937472239253111183643341064453125, "min": 70.7099999999999937472239253111183643341064453125, "max": 70.7099999999999937472239253111183643341064453125, "avg": 70.7099999999999937472239253111183643341064453125 } }, { "date": "2021-07-07", "buy": { "open": 70.6299999999999954525264911353588104248046875, "close": 70.6299999999999954525264911353588104248046875, "min": 70.6299999999999954525264911353588104248046875, "max": 70.6299999999999954525264911353588104248046875, "avg": 70.6299999999999954525264911353588104248046875 }, "sell": { "open": 70.7300000000000039790393202565610408782958984375, "close": 70.7300000000000039790393202565610408782958984375, "min": 70.7300000000000039790393202565610408782958984375, "max": 70.7300000000000039790393202565610408782958984375, "avg": 70.7300000000000039790393202565610408782958984375 } }, { "date": "2021-07-08", "buy": { "open": 70.719999999999998863131622783839702606201171875, "close": 70.719999999999998863131622783839702606201171875, "min": 70.719999999999998863131622783839702606201171875, "max": 70.719999999999998863131622783839702606201171875, "avg": 70.719999999999998863131622783839702606201171875 }, "sell": { "open": 70.9500000000000028421709430404007434844970703125, "close": 70.9500000000000028421709430404007434844970703125, "min": 70.9500000000000028421709430404007434844970703125, "max": 70.9500000000000028421709430404007434844970703125, "avg": 70.9500000000000028421709430404007434844970703125 } }, { "date": "2021-07-09", "buy": { "open": 70.7699999999999960209606797434389591217041015625, "close": 70.7699999999999960209606797434389591217041015625, "min": 70.7699999999999960209606797434389591217041015625, "max": 70.7699999999999960209606797434389591217041015625, "avg": 70.7699999999999960209606797434389591217041015625 }, "sell": { "open": 70.8900000000000005684341886080801486968994140625, "close": 70.8900000000000005684341886080801486968994140625, "min": 70.8900000000000005684341886080801486968994140625, "max": 70.8900000000000005684341886080801486968994140625, "avg": 70.8900000000000005684341886080801486968994140625 } }, { "date": "2021-07-12", "buy": { "open": 70.909999999999996589394868351519107818603515625, "close": 70.909999999999996589394868351519107818603515625, "min": 70.909999999999996589394868351519107818603515625, "max": 70.909999999999996589394868351519107818603515625, "avg": 70.909999999999996589394868351519107818603515625 }, "sell": { "open": 71.06999999999999317878973670303821563720703125, "close": 71.06999999999999317878973670303821563720703125, "min": 71.06999999999999317878973670303821563720703125, "max": 71.06999999999999317878973670303821563720703125, "avg": 71.06999999999999317878973670303821563720703125 } }, { "date": "2021-07-13", "buy": { "open": 71.1400000000000005684341886080801486968994140625, "close": 71.1400000000000005684341886080801486968994140625, "min": 71.1400000000000005684341886080801486968994140625, "max": 71.1400000000000005684341886080801486968994140625, "avg": 71.1400000000000005684341886080801486968994140625 }, "sell": { "open": 71.43999999999999772626324556767940521240234375, "close": 71.43999999999999772626324556767940521240234375, "min": 71.43999999999999772626324556767940521240234375, "max": 71.43999999999999772626324556767940521240234375, "avg": 71.43999999999999772626324556767940521240234375 } }, { "date": "2021-07-14", "buy": { "open": 70.93999999999999772626324556767940521240234375, "close": 70.93999999999999772626324556767940521240234375, "min": 70.93999999999999772626324556767940521240234375, "max": 70.93999999999999772626324556767940521240234375, "avg": 70.93999999999999772626324556767940521240234375 }, "sell": { "open": 71.0799999999999982946974341757595539093017578125, "close": 71.0799999999999982946974341757595539093017578125, "min": 71.0799999999999982946974341757595539093017578125, "max": 71.0799999999999982946974341757595539093017578125, "avg": 71.0799999999999982946974341757595539093017578125 } }, { "date": "2021-07-15", "buy": { "open": 71.0199999999999960209606797434389591217041015625, "close": 71.0199999999999960209606797434389591217041015625, "min": 71.0199999999999960209606797434389591217041015625, "max": 71.0199999999999960209606797434389591217041015625, "avg": 71.0199999999999960209606797434389591217041015625 }, "sell": { "open": 71.1400000000000005684341886080801486968994140625, "close": 71.1400000000000005684341886080801486968994140625, "min": 71.1400000000000005684341886080801486968994140625, "max": 71.1400000000000005684341886080801486968994140625, "avg": 71.1400000000000005684341886080801486968994140625 } }, { "date": "2021-07-16", "buy": { "open": 70.9500000000000028421709430404007434844970703125, "close": 70.9500000000000028421709430404007434844970703125, "min": 70.9500000000000028421709430404007434844970703125, "max": 70.9500000000000028421709430404007434844970703125, "avg": 70.9500000000000028421709430404007434844970703125 }, "sell": { "open": 71.0499999999999971578290569595992565155029296875, "close": 71.0499999999999971578290569595992565155029296875, "min": 71.0499999999999971578290569595992565155029296875, "max": 71.0499999999999971578290569595992565155029296875, "avg": 71.0499999999999971578290569595992565155029296875 } }, { "date": "2021-07-19", "buy": { "open": 71.06999999999999317878973670303821563720703125, "close": 71.06999999999999317878973670303821563720703125, "min": 71.06999999999999317878973670303821563720703125, "max": 71.06999999999999317878973670303821563720703125, "avg": 71.06999999999999317878973670303821563720703125 }, "sell": { "open": 71.1700000000000017053025658242404460906982421875, "close": 71.1700000000000017053025658242404460906982421875, "min": 71.1700000000000017053025658242404460906982421875, "max": 71.1700000000000017053025658242404460906982421875, "avg": 71.1700000000000017053025658242404460906982421875 } }, { "date": "2021-07-20", "buy": { "open": 71.159999999999996589394868351519107818603515625, "close": 71.159999999999996589394868351519107818603515625, "min": 71.159999999999996589394868351519107818603515625, "max": 71.159999999999996589394868351519107818603515625, "avg": 71.159999999999996589394868351519107818603515625 }, "sell": { "open": 71.4899999999999948840923025272786617279052734375, "close": 71.4899999999999948840923025272786617279052734375, "min": 71.4899999999999948840923025272786617279052734375, "max": 71.4899999999999948840923025272786617279052734375, "avg": 71.4899999999999948840923025272786617279052734375 } }, { "date": "2021-07-21", "buy": { "open": 71.3900000000000005684341886080801486968994140625, "close": 71.3900000000000005684341886080801486968994140625, "min": 71.3900000000000005684341886080801486968994140625, "max": 71.3900000000000005684341886080801486968994140625, "avg": 71.3900000000000005684341886080801486968994140625 }, "sell": { "open": 71.5799999999999982946974341757595539093017578125, "close": 71.5799999999999982946974341757595539093017578125, "min": 71.5799999999999982946974341757595539093017578125, "max": 71.5799999999999982946974341757595539093017578125, "avg": 71.5799999999999982946974341757595539093017578125 } }, { "date": "2021-07-22", "buy": { "open": 71.56999999999999317878973670303821563720703125, "close": 71.56999999999999317878973670303821563720703125, "min": 71.56999999999999317878973670303821563720703125, "max": 71.56999999999999317878973670303821563720703125, "avg": 71.56999999999999317878973670303821563720703125 }, "sell": { "open": 71.81999999999999317878973670303821563720703125, "close": 71.81999999999999317878973670303821563720703125, "min": 71.81999999999999317878973670303821563720703125, "max": 71.81999999999999317878973670303821563720703125, "avg": 71.81999999999999317878973670303821563720703125 } }, { "date": "2021-07-23", "buy": { "open": 71.6299999999999954525264911353588104248046875, "close": 71.6299999999999954525264911353588104248046875, "min": 71.6299999999999954525264911353588104248046875, "max": 71.6299999999999954525264911353588104248046875, "avg": 71.6299999999999954525264911353588104248046875 }, "sell": { "open": 71.7999999999999971578290569595992565155029296875, "close": 71.7999999999999971578290569595992565155029296875, "min": 71.7999999999999971578290569595992565155029296875, "max": 71.7999999999999971578290569595992565155029296875, "avg": 71.7999999999999971578290569595992565155029296875 } }, { "date": "2021-07-26", "buy": { "open": 71.5, "close": 71.5, "min": 71.5, "max": 71.5, "avg": 71.5 }, "sell": { "open": 71.68000000000000682121026329696178436279296875, "close": 71.68000000000000682121026329696178436279296875, "min": 71.68000000000000682121026329696178436279296875, "max": 71.68000000000000682121026329696178436279296875, "avg": 71.68000000000000682121026329696178436279296875 } }, { "date": "2021-07-27", "buy": { "open": 71.6400000000000005684341886080801486968994140625, "close": 71.6400000000000005684341886080801486968994140625, "min": 71.6400000000000005684341886080801486968994140625, "max": 71.6400000000000005684341886080801486968994140625, "avg": 71.6400000000000005684341886080801486968994140625 }, "sell": { "open": 71.780000000000001136868377216160297393798828125, "close": 71.780000000000001136868377216160297393798828125, "min": 71.780000000000001136868377216160297393798828125, "max": 71.780000000000001136868377216160297393798828125, "avg": 71.780000000000001136868377216160297393798828125 } }, { "date": "2021-07-28", "buy": { "open": 71.43999999999999772626324556767940521240234375, "close": 71.43999999999999772626324556767940521240234375, "min": 71.43999999999999772626324556767940521240234375, "max": 71.43999999999999772626324556767940521240234375, "avg": 71.43999999999999772626324556767940521240234375 }, "sell": { "open": 71.7399999999999948840923025272786617279052734375, "close": 71.7399999999999948840923025272786617279052734375, "min": 71.7399999999999948840923025272786617279052734375, "max": 71.7399999999999948840923025272786617279052734375, "avg": 71.7399999999999948840923025272786617279052734375 } }, { "date": "2021-07-29", "buy": { "open": 71.2699999999999960209606797434389591217041015625, "close": 71.2699999999999960209606797434389591217041015625, "min": 71.2699999999999960209606797434389591217041015625, "max": 71.2699999999999960209606797434389591217041015625, "avg": 71.2699999999999960209606797434389591217041015625 }, "sell": { "open": 71.43000000000000682121026329696178436279296875, "close": 71.43000000000000682121026329696178436279296875, "min": 71.43000000000000682121026329696178436279296875, "max": 71.43000000000000682121026329696178436279296875, "avg": 71.43000000000000682121026329696178436279296875 } }, { "date": "2021-07-30", "buy": { "open": 71.469999999999998863131622783839702606201171875, "close": 71.469999999999998863131622783839702606201171875, "min": 71.469999999999998863131622783839702606201171875, "max": 71.469999999999998863131622783839702606201171875, "avg": 71.469999999999998863131622783839702606201171875 }, "sell": { "open": 71.590000000000003410605131648480892181396484375, "close": 71.590000000000003410605131648480892181396484375, "min": 71.590000000000003410605131648480892181396484375, "max": 71.590000000000003410605131648480892181396484375, "avg": 71.590000000000003410605131648480892181396484375 } }, { "date": "2021-08-02", "buy": { "open": 71.340000000000003410605131648480892181396484375, "close": 71.340000000000003410605131648480892181396484375, "min": 71.340000000000003410605131648480892181396484375, "max": 71.340000000000003410605131648480892181396484375, "avg": 71.340000000000003410605131648480892181396484375 }, "sell": { "open": 71.4599999999999937472239253111183643341064453125, "close": 71.4599999999999937472239253111183643341064453125, "min": 71.4599999999999937472239253111183643341064453125, "max": 71.4599999999999937472239253111183643341064453125, "avg": 71.4599999999999937472239253111183643341064453125 } }, { "date": "2021-08-03", "buy": { "open": 71.4599999999999937472239253111183643341064453125, "close": 71.4599999999999937472239253111183643341064453125, "min": 71.4599999999999937472239253111183643341064453125, "max": 71.4599999999999937472239253111183643341064453125, "avg": 71.4599999999999937472239253111183643341064453125 }, "sell": { "open": 71.5799999999999982946974341757595539093017578125, "close": 71.5799999999999982946974341757595539093017578125, "min": 71.5799999999999982946974341757595539093017578125, "max": 71.5799999999999982946974341757595539093017578125, "avg": 71.5799999999999982946974341757595539093017578125 } }, { "date": "2021-08-04", "buy": { "open": 71.6400000000000005684341886080801486968994140625, "close": 71.6400000000000005684341886080801486968994140625, "min": 71.6400000000000005684341886080801486968994140625, "max": 71.6400000000000005684341886080801486968994140625, "avg": 71.6400000000000005684341886080801486968994140625 }, "sell": { "open": 71.7900000000000062527760746888816356658935546875, "close": 71.7900000000000062527760746888816356658935546875, "min": 71.7900000000000062527760746888816356658935546875, "max": 71.7900000000000062527760746888816356658935546875, "avg": 71.7900000000000062527760746888816356658935546875 } }, { "date": "2021-08-05", "buy": { "open": 71.4800000000000039790393202565610408782958984375, "close": 71.4800000000000039790393202565610408782958984375, "min": 71.4800000000000039790393202565610408782958984375, "max": 71.4800000000000039790393202565610408782958984375, "avg": 71.4800000000000039790393202565610408782958984375 }, "sell": { "open": 71.650000000000005684341886080801486968994140625, "close": 71.650000000000005684341886080801486968994140625, "min": 71.650000000000005684341886080801486968994140625, "max": 71.650000000000005684341886080801486968994140625, "avg": 71.650000000000005684341886080801486968994140625 } }, { "date": "2021-08-06", "buy": { "open": 71.43999999999999772626324556767940521240234375, "close": 71.43999999999999772626324556767940521240234375, "min": 71.43999999999999772626324556767940521240234375, "max": 71.43999999999999772626324556767940521240234375, "avg": 71.43999999999999772626324556767940521240234375 }, "sell": { "open": 71.659999999999996589394868351519107818603515625, "close": 71.659999999999996589394868351519107818603515625, "min": 71.659999999999996589394868351519107818603515625, "max": 71.659999999999996589394868351519107818603515625, "avg": 71.659999999999996589394868351519107818603515625 } }, { "date": "2021-08-09", "buy": { "open": 71.2000000000000028421709430404007434844970703125, "close": 71.2000000000000028421709430404007434844970703125, "min": 71.2000000000000028421709430404007434844970703125, "max": 71.2000000000000028421709430404007434844970703125, "avg": 71.2000000000000028421709430404007434844970703125 }, "sell": { "open": 71.2999999999999971578290569595992565155029296875, "close": 71.2999999999999971578290569595992565155029296875, "min": 71.2999999999999971578290569595992565155029296875, "max": 71.2999999999999971578290569595992565155029296875, "avg": 71.2999999999999971578290569595992565155029296875 } }, { "date": "2021-08-10", "buy": { "open": 71.1400000000000005684341886080801486968994140625, "close": 71.1400000000000005684341886080801486968994140625, "min": 71.1400000000000005684341886080801486968994140625, "max": 71.1400000000000005684341886080801486968994140625, "avg": 71.1400000000000005684341886080801486968994140625 }, "sell": { "open": 71.25, "close": 71.25, "min": 71.25, "max": 71.25, "avg": 71.25 } }, { "date": "2021-08-11", "buy": { "open": 71.2099999999999937472239253111183643341064453125, "close": 71.2099999999999937472239253111183643341064453125, "min": 71.2099999999999937472239253111183643341064453125, "max": 71.2099999999999937472239253111183643341064453125, "avg": 71.2099999999999937472239253111183643341064453125 }, "sell": { "open": 71.3299999999999982946974341757595539093017578125, "close": 71.3299999999999982946974341757595539093017578125, "min": 71.3299999999999982946974341757595539093017578125, "max": 71.3299999999999982946974341757595539093017578125, "avg": 71.3299999999999982946974341757595539093017578125 } }, { "date": "2021-08-12", "buy": { "open": 71.31000000000000227373675443232059478759765625, "close": 71.31000000000000227373675443232059478759765625, "min": 71.31000000000000227373675443232059478759765625, "max": 71.31000000000000227373675443232059478759765625, "avg": 71.31000000000000227373675443232059478759765625 }, "sell": { "open": 71.3900000000000005684341886080801486968994140625, "close": 71.3900000000000005684341886080801486968994140625, "min": 71.3900000000000005684341886080801486968994140625, "max": 71.3900000000000005684341886080801486968994140625, "avg": 71.3900000000000005684341886080801486968994140625 } }, { "date": "2021-08-13", "buy": { "open": 71.280000000000001136868377216160297393798828125, "close": 71.280000000000001136868377216160297393798828125, "min": 71.280000000000001136868377216160297393798828125, "max": 71.280000000000001136868377216160297393798828125, "avg": 71.280000000000001136868377216160297393798828125 }, "sell": { "open": 71.3799999999999954525264911353588104248046875, "close": 71.3799999999999954525264911353588104248046875, "min": 71.3799999999999954525264911353588104248046875, "max": 71.3799999999999954525264911353588104248046875, "avg": 71.3799999999999954525264911353588104248046875 } }, { "date": "2021-08-16", "buy": { "open": 71.2399999999999948840923025272786617279052734375, "close": 71.2399999999999948840923025272786617279052734375, "min": 71.2399999999999948840923025272786617279052734375, "max": 71.2399999999999948840923025272786617279052734375, "avg": 71.2399999999999948840923025272786617279052734375 }, "sell": { "open": 71.3299999999999982946974341757595539093017578125, "close": 71.3299999999999982946974341757595539093017578125, "min": 71.3299999999999982946974341757595539093017578125, "max": 71.3299999999999982946974341757595539093017578125, "avg": 71.3299999999999982946974341757595539093017578125 } }, { "date": "2021-08-17", "buy": { "open": 71.099999999999994315658113919198513031005859375, "close": 71.099999999999994315658113919198513031005859375, "min": 71.099999999999994315658113919198513031005859375, "max": 71.099999999999994315658113919198513031005859375, "avg": 71.099999999999994315658113919198513031005859375 }, "sell": { "open": 71.2300000000000039790393202565610408782958984375, "close": 71.2300000000000039790393202565610408782958984375, "min": 71.2300000000000039790393202565610408782958984375, "max": 71.2300000000000039790393202565610408782958984375, "avg": 71.2300000000000039790393202565610408782958984375 } }, { "date": "2021-08-18", "buy": { "open": 71.1299999999999954525264911353588104248046875, "close": 71.1299999999999954525264911353588104248046875, "min": 71.1299999999999954525264911353588104248046875, "max": 71.1299999999999954525264911353588104248046875, "avg": 71.1299999999999954525264911353588104248046875 }, "sell": { "open": 71.3799999999999954525264911353588104248046875, "close": 71.3799999999999954525264911353588104248046875, "min": 71.3799999999999954525264911353588104248046875, "max": 71.3799999999999954525264911353588104248046875, "avg": 71.3799999999999954525264911353588104248046875 } }, { "date": "2021-08-19", "buy": { "open": 71.2600000000000051159076974727213382720947265625, "close": 71.2600000000000051159076974727213382720947265625, "min": 71.2600000000000051159076974727213382720947265625, "max": 71.2600000000000051159076974727213382720947265625, "avg": 71.2600000000000051159076974727213382720947265625 }, "sell": { "open": 71.3599999999999994315658113919198513031005859375, "close": 71.3599999999999994315658113919198513031005859375, "min": 71.3599999999999994315658113919198513031005859375, "max": 71.3599999999999994315658113919198513031005859375, "avg": 71.3599999999999994315658113919198513031005859375 } }, { "date": "2021-08-20", "buy": { "open": 71.2000000000000028421709430404007434844970703125, "close": 71.2000000000000028421709430404007434844970703125, "min": 71.2000000000000028421709430404007434844970703125, "max": 71.2000000000000028421709430404007434844970703125, "avg": 71.2000000000000028421709430404007434844970703125 }, "sell": { "open": 71.469999999999998863131622783839702606201171875, "close": 71.469999999999998863131622783839702606201171875, "min": 71.469999999999998863131622783839702606201171875, "max": 71.469999999999998863131622783839702606201171875, "avg": 71.469999999999998863131622783839702606201171875 } }, { "date": "2021-08-23", "buy": { "open": 71.099999999999994315658113919198513031005859375, "close": 71.099999999999994315658113919198513031005859375, "min": 71.099999999999994315658113919198513031005859375, "max": 71.099999999999994315658113919198513031005859375, "avg": 71.099999999999994315658113919198513031005859375 }, "sell": { "open": 71.159999999999996589394868351519107818603515625, "close": 71.159999999999996589394868351519107818603515625, "min": 71.159999999999996589394868351519107818603515625, "max": 71.159999999999996589394868351519107818603515625, "avg": 71.159999999999996589394868351519107818603515625 } }, { "date": "2021-08-24", "buy": { "open": 71.099999999999994315658113919198513031005859375, "close": 71.099999999999994315658113919198513031005859375, "min": 71.099999999999994315658113919198513031005859375, "max": 71.099999999999994315658113919198513031005859375, "avg": 71.099999999999994315658113919198513031005859375 }, "sell": { "open": 71.1400000000000005684341886080801486968994140625, "close": 71.1400000000000005684341886080801486968994140625, "min": 71.1400000000000005684341886080801486968994140625, "max": 71.1400000000000005684341886080801486968994140625, "avg": 71.1400000000000005684341886080801486968994140625 } }, { "date": "2021-08-25", "buy": { "open": 71.099999999999994315658113919198513031005859375, "close": 71.099999999999994315658113919198513031005859375, "min": 71.099999999999994315658113919198513031005859375, "max": 71.099999999999994315658113919198513031005859375, "avg": 71.099999999999994315658113919198513031005859375 }, "sell": { "open": 71.150000000000005684341886080801486968994140625, "close": 71.150000000000005684341886080801486968994140625, "min": 71.150000000000005684341886080801486968994140625, "max": 71.150000000000005684341886080801486968994140625, "avg": 71.150000000000005684341886080801486968994140625 } }, { "date": "2021-08-26", "buy": { "open": 71.06000000000000227373675443232059478759765625, "close": 71.06000000000000227373675443232059478759765625, "min": 71.06000000000000227373675443232059478759765625, "max": 71.06000000000000227373675443232059478759765625, "avg": 71.06000000000000227373675443232059478759765625 }, "sell": { "open": 71.2099999999999937472239253111183643341064453125, "close": 71.2099999999999937472239253111183643341064453125, "min": 71.2099999999999937472239253111183643341064453125, "max": 71.2099999999999937472239253111183643341064453125, "avg": 71.2099999999999937472239253111183643341064453125 } }, { "date": "2021-08-27", "buy": { "open": 70.93000000000000682121026329696178436279296875, "close": 70.93000000000000682121026329696178436279296875, "min": 70.93000000000000682121026329696178436279296875, "max": 70.93000000000000682121026329696178436279296875, "avg": 70.93000000000000682121026329696178436279296875 }, "sell": { "open": 71.0499999999999971578290569595992565155029296875, "close": 71.0499999999999971578290569595992565155029296875, "min": 71.0499999999999971578290569595992565155029296875, "max": 71.0499999999999971578290569595992565155029296875, "avg": 71.0499999999999971578290569595992565155029296875 } }, { "date": "2021-08-30", "buy": { "open": 70.7300000000000039790393202565610408782958984375, "close": 70.7300000000000039790393202565610408782958984375, "min": 70.7300000000000039790393202565610408782958984375, "max": 70.7300000000000039790393202565610408782958984375, "avg": 70.7300000000000039790393202565610408782958984375 }, "sell": { "open": 70.9200000000000017053025658242404460906982421875, "close": 70.9200000000000017053025658242404460906982421875, "min": 70.9200000000000017053025658242404460906982421875, "max": 70.9200000000000017053025658242404460906982421875, "avg": 70.9200000000000017053025658242404460906982421875 } }, { "date": "2021-08-31", "buy": { "open": 70.6700000000000017053025658242404460906982421875, "close": 70.6700000000000017053025658242404460906982421875, "min": 70.6700000000000017053025658242404460906982421875, "max": 70.6700000000000017053025658242404460906982421875, "avg": 70.6700000000000017053025658242404460906982421875 }, "sell": { "open": 70.81000000000000227373675443232059478759765625, "close": 70.81000000000000227373675443232059478759765625, "min": 70.81000000000000227373675443232059478759765625, "max": 70.81000000000000227373675443232059478759765625, "avg": 70.81000000000000227373675443232059478759765625 } }, { "date": "2021-09-01", "buy": { "open": 70.7300000000000039790393202565610408782958984375, "close": 70.7300000000000039790393202565610408782958984375, "min": 70.7300000000000039790393202565610408782958984375, "max": 70.7300000000000039790393202565610408782958984375, "avg": 70.7300000000000039790393202565610408782958984375 }, "sell": { "open": 70.8599999999999994315658113919198513031005859375, "close": 70.8599999999999994315658113919198513031005859375, "min": 70.8599999999999994315658113919198513031005859375, "max": 70.8599999999999994315658113919198513031005859375, "avg": 70.8599999999999994315658113919198513031005859375 } }, { "date": "2021-09-02", "buy": { "open": 70.7900000000000062527760746888816356658935546875, "close": 70.7900000000000062527760746888816356658935546875, "min": 70.7900000000000062527760746888816356658935546875, "max": 70.7900000000000062527760746888816356658935546875, "avg": 70.7900000000000062527760746888816356658935546875 }, "sell": { "open": 70.8799999999999954525264911353588104248046875, "close": 70.8799999999999954525264911353588104248046875, "min": 70.8799999999999954525264911353588104248046875, "max": 70.8799999999999954525264911353588104248046875, "avg": 70.8799999999999954525264911353588104248046875 } }, { "date": "2021-09-03", "buy": { "open": 70.6200000000000045474735088646411895751953125, "close": 70.6200000000000045474735088646411895751953125, "min": 70.6200000000000045474735088646411895751953125, "max": 70.6200000000000045474735088646411895751953125, "avg": 70.6200000000000045474735088646411895751953125 }, "sell": { "open": 70.7600000000000051159076974727213382720947265625, "close": 70.7600000000000051159076974727213382720947265625, "min": 70.7600000000000051159076974727213382720947265625, "max": 70.7600000000000051159076974727213382720947265625, "avg": 70.7600000000000051159076974727213382720947265625 } }, { "date": "2021-09-06", "buy": { "open": 70.5199999999999960209606797434389591217041015625, "close": 70.5199999999999960209606797434389591217041015625, "min": 70.5199999999999960209606797434389591217041015625, "max": 70.5199999999999960209606797434389591217041015625, "avg": 70.5199999999999960209606797434389591217041015625 }, "sell": { "open": 70.599999999999994315658113919198513031005859375, "close": 70.599999999999994315658113919198513031005859375, "min": 70.599999999999994315658113919198513031005859375, "max": 70.599999999999994315658113919198513031005859375, "avg": 70.599999999999994315658113919198513031005859375 } }, { "date": "2021-09-07", "buy": { "open": 70.4800000000000039790393202565610408782958984375, "close": 70.4800000000000039790393202565610408782958984375, "min": 70.4800000000000039790393202565610408782958984375, "max": 70.4800000000000039790393202565610408782958984375, "avg": 70.4800000000000039790393202565610408782958984375 }, "sell": { "open": 70.530000000000001136868377216160297393798828125, "close": 70.530000000000001136868377216160297393798828125, "min": 70.530000000000001136868377216160297393798828125, "max": 70.530000000000001136868377216160297393798828125, "avg": 70.530000000000001136868377216160297393798828125 } }, { "date": "2021-09-08", "buy": { "open": 70.5100000000000051159076974727213382720947265625, "close": 70.5100000000000051159076974727213382720947265625, "min": 70.5100000000000051159076974727213382720947265625, "max": 70.5100000000000051159076974727213382720947265625, "avg": 70.5100000000000051159076974727213382720947265625 }, "sell": { "open": 70.5799999999999982946974341757595539093017578125, "close": 70.5799999999999982946974341757595539093017578125, "min": 70.5799999999999982946974341757595539093017578125, "max": 70.5799999999999982946974341757595539093017578125, "avg": 70.5799999999999982946974341757595539093017578125 } }, { "date": "2021-09-09", "buy": { "open": 70.3299999999999982946974341757595539093017578125, "close": 70.3299999999999982946974341757595539093017578125, "min": 70.3299999999999982946974341757595539093017578125, "max": 70.3299999999999982946974341757595539093017578125, "avg": 70.3299999999999982946974341757595539093017578125 }, "sell": { "open": 70.5199999999999960209606797434389591217041015625, "close": 70.5199999999999960209606797434389591217041015625, "min": 70.5199999999999960209606797434389591217041015625, "max": 70.5199999999999960209606797434389591217041015625, "avg": 70.5199999999999960209606797434389591217041015625 } }, { "date": "2021-09-10", "buy": { "open": 70.3700000000000045474735088646411895751953125, "close": 70.3700000000000045474735088646411895751953125, "min": 70.3700000000000045474735088646411895751953125, "max": 70.3700000000000045474735088646411895751953125, "avg": 70.3700000000000045474735088646411895751953125 }, "sell": { "open": 70.4599999999999937472239253111183643341064453125, "close": 70.4599999999999937472239253111183643341064453125, "min": 70.4599999999999937472239253111183643341064453125, "max": 70.4599999999999937472239253111183643341064453125, "avg": 70.4599999999999937472239253111183643341064453125 } }, { "date": "2021-09-13", "buy": { "open": 70.2000000000000028421709430404007434844970703125, "close": 70.2000000000000028421709430404007434844970703125, "min": 70.2000000000000028421709430404007434844970703125, "max": 70.2000000000000028421709430404007434844970703125, "avg": 70.2000000000000028421709430404007434844970703125 }, "sell": { "open": 70.31000000000000227373675443232059478759765625, "close": 70.31000000000000227373675443232059478759765625, "min": 70.31000000000000227373675443232059478759765625, "max": 70.31000000000000227373675443232059478759765625, "avg": 70.31000000000000227373675443232059478759765625 } }, { "date": "2021-09-14", "buy": { "open": 70.1299999999999954525264911353588104248046875, "close": 70.1299999999999954525264911353588104248046875, "min": 70.1299999999999954525264911353588104248046875, "max": 70.1299999999999954525264911353588104248046875, "avg": 70.1299999999999954525264911353588104248046875 }, "sell": { "open": 70.2000000000000028421709430404007434844970703125, "close": 70.2000000000000028421709430404007434844970703125, "min": 70.2000000000000028421709430404007434844970703125, "max": 70.2000000000000028421709430404007434844970703125, "avg": 70.2000000000000028421709430404007434844970703125 } }, { "date": "2021-09-15", "buy": { "open": 70.2399999999999948840923025272786617279052734375, "close": 70.2399999999999948840923025272786617279052734375, "min": 70.2399999999999948840923025272786617279052734375, "max": 70.2399999999999948840923025272786617279052734375, "avg": 70.2399999999999948840923025272786617279052734375 }, "sell": { "open": 70.2900000000000062527760746888816356658935546875, "close": 70.2900000000000062527760746888816356658935546875, "min": 70.2900000000000062527760746888816356658935546875, "max": 70.2900000000000062527760746888816356658935546875, "avg": 70.2900000000000062527760746888816356658935546875 } }, { "date": "2021-09-16", "buy": { "open": 70.1400000000000005684341886080801486968994140625, "close": 70.1400000000000005684341886080801486968994140625, "min": 70.1400000000000005684341886080801486968994140625, "max": 70.1400000000000005684341886080801486968994140625, "avg": 70.1400000000000005684341886080801486968994140625 }, "sell": { "open": 70.219999999999998863131622783839702606201171875, "close": 70.219999999999998863131622783839702606201171875, "min": 70.219999999999998863131622783839702606201171875, "max": 70.219999999999998863131622783839702606201171875, "avg": 70.219999999999998863131622783839702606201171875 } }, { "date": "2021-09-17", "buy": { "open": 69.8700000000000045474735088646411895751953125, "close": 69.8700000000000045474735088646411895751953125, "min": 69.8700000000000045474735088646411895751953125, "max": 69.8700000000000045474735088646411895751953125, "avg": 69.8700000000000045474735088646411895751953125 }, "sell": { "open": 70.0499999999999971578290569595992565155029296875, "close": 70.0499999999999971578290569595992565155029296875, "min": 70.0499999999999971578290569595992565155029296875, "max": 70.0499999999999971578290569595992565155029296875, "avg": 70.0499999999999971578290569595992565155029296875 } }, { "date": "2021-09-20", "buy": { "open": 69.68999999999999772626324556767940521240234375, "close": 69.68999999999999772626324556767940521240234375, "min": 69.68999999999999772626324556767940521240234375, "max": 69.68999999999999772626324556767940521240234375, "avg": 69.68999999999999772626324556767940521240234375 }, "sell": { "open": 69.9200000000000017053025658242404460906982421875, "close": 69.9200000000000017053025658242404460906982421875, "min": 69.9200000000000017053025658242404460906982421875, "max": 69.9200000000000017053025658242404460906982421875, "avg": 69.9200000000000017053025658242404460906982421875 } }, { "date": "2021-09-21", "buy": { "open": 69.7999999999999971578290569595992565155029296875, "close": 69.7999999999999971578290569595992565155029296875, "min": 69.7999999999999971578290569595992565155029296875, "max": 69.7999999999999971578290569595992565155029296875, "avg": 69.7999999999999971578290569595992565155029296875 }, "sell": { "open": 69.9800000000000039790393202565610408782958984375, "close": 69.9800000000000039790393202565610408782958984375, "min": 69.9800000000000039790393202565610408782958984375, "max": 69.9800000000000039790393202565610408782958984375, "avg": 69.9800000000000039790393202565610408782958984375 } }, { "date": "2021-09-22", "buy": { "open": 69.8599999999999994315658113919198513031005859375, "close": 69.8599999999999994315658113919198513031005859375, "min": 69.8599999999999994315658113919198513031005859375, "max": 69.8599999999999994315658113919198513031005859375, "avg": 69.8599999999999994315658113919198513031005859375 }, "sell": { "open": 69.9800000000000039790393202565610408782958984375, "close": 69.9800000000000039790393202565610408782958984375, "min": 69.9800000000000039790393202565610408782958984375, "max": 69.9800000000000039790393202565610408782958984375, "avg": 69.9800000000000039790393202565610408782958984375 } }, { "date": "2021-09-23", "buy": { "open": 69.719999999999998863131622783839702606201171875, "close": 69.719999999999998863131622783839702606201171875, "min": 69.719999999999998863131622783839702606201171875, "max": 69.719999999999998863131622783839702606201171875, "avg": 69.719999999999998863131622783839702606201171875 }, "sell": { "open": 69.900000000000005684341886080801486968994140625, "close": 69.900000000000005684341886080801486968994140625, "min": 69.900000000000005684341886080801486968994140625, "max": 69.900000000000005684341886080801486968994140625, "avg": 69.900000000000005684341886080801486968994140625 } }, { "date": "2021-09-24", "buy": { "open": 69.7099999999999937472239253111183643341064453125, "close": 69.7099999999999937472239253111183643341064453125, "min": 69.7099999999999937472239253111183643341064453125, "max": 69.7099999999999937472239253111183643341064453125, "avg": 69.7099999999999937472239253111183643341064453125 }, "sell": { "open": 69.9200000000000017053025658242404460906982421875, "close": 69.9200000000000017053025658242404460906982421875, "min": 69.9200000000000017053025658242404460906982421875, "max": 69.9200000000000017053025658242404460906982421875, "avg": 69.9200000000000017053025658242404460906982421875 } }, { "date": "2021-09-27", "buy": { "open": 69.7099999999999937472239253111183643341064453125, "close": 69.7099999999999937472239253111183643341064453125, "min": 69.7099999999999937472239253111183643341064453125, "max": 69.7099999999999937472239253111183643341064453125, "avg": 69.7099999999999937472239253111183643341064453125 }, "sell": { "open": 69.9200000000000017053025658242404460906982421875, "close": 69.9200000000000017053025658242404460906982421875, "min": 69.9200000000000017053025658242404460906982421875, "max": 69.9200000000000017053025658242404460906982421875, "avg": 69.9200000000000017053025658242404460906982421875 } }, { "date": "2021-09-28", "buy": { "open": 69.7900000000000062527760746888816356658935546875, "close": 69.7900000000000062527760746888816356658935546875, "min": 69.7900000000000062527760746888816356658935546875, "max": 69.7900000000000062527760746888816356658935546875, "avg": 69.7900000000000062527760746888816356658935546875 }, "sell": { "open": 69.9200000000000017053025658242404460906982421875, "close": 69.9200000000000017053025658242404460906982421875, "min": 69.9200000000000017053025658242404460906982421875, "max": 69.9200000000000017053025658242404460906982421875, "avg": 69.9200000000000017053025658242404460906982421875 } }, { "date": "2021-09-29", "buy": { "open": 69.7999999999999971578290569595992565155029296875, "close": 69.7999999999999971578290569595992565155029296875, "min": 69.7999999999999971578290569595992565155029296875, "max": 69.7999999999999971578290569595992565155029296875, "avg": 69.7999999999999971578290569595992565155029296875 }, "sell": { "open": 69.9200000000000017053025658242404460906982421875, "close": 69.9200000000000017053025658242404460906982421875, "min": 69.9200000000000017053025658242404460906982421875, "max": 69.9200000000000017053025658242404460906982421875, "avg": 69.9200000000000017053025658242404460906982421875 } }, { "date": "2021-09-30", "buy": { "open": 69.8299999999999982946974341757595539093017578125, "close": 69.8299999999999982946974341757595539093017578125, "min": 69.8299999999999982946974341757595539093017578125, "max": 69.8299999999999982946974341757595539093017578125, "avg": 69.8299999999999982946974341757595539093017578125 }, "sell": { "open": 70.0799999999999982946974341757595539093017578125, "close": 70.0799999999999982946974341757595539093017578125, "min": 70.0799999999999982946974341757595539093017578125, "max": 70.0799999999999982946974341757595539093017578125, "avg": 70.0799999999999982946974341757595539093017578125 } }, { "date": "2021-10-01", "buy": { "open": 69.93999999999999772626324556767940521240234375, "close": 69.93999999999999772626324556767940521240234375, "min": 69.93999999999999772626324556767940521240234375, "max": 69.93999999999999772626324556767940521240234375, "avg": 69.93999999999999772626324556767940521240234375 }, "sell": { "open": 70.0199999999999960209606797434389591217041015625, "close": 70.0199999999999960209606797434389591217041015625, "min": 70.0199999999999960209606797434389591217041015625, "max": 70.0199999999999960209606797434389591217041015625, "avg": 70.0199999999999960209606797434389591217041015625 } }, { "date": "2021-10-04", "buy": { "open": 69.8599999999999994315658113919198513031005859375, "close": 69.8599999999999994315658113919198513031005859375, "min": 69.8599999999999994315658113919198513031005859375, "max": 69.8599999999999994315658113919198513031005859375, "avg": 69.8599999999999994315658113919198513031005859375 }, "sell": { "open": 70.0499999999999971578290569595992565155029296875, "close": 70.0499999999999971578290569595992565155029296875, "min": 70.0499999999999971578290569595992565155029296875, "max": 70.0499999999999971578290569595992565155029296875, "avg": 70.0499999999999971578290569595992565155029296875 } }, { "date": "2021-10-05", "buy": { "open": 69.93000000000000682121026329696178436279296875, "close": 69.93000000000000682121026329696178436279296875, "min": 69.93000000000000682121026329696178436279296875, "max": 69.93000000000000682121026329696178436279296875, "avg": 69.93000000000000682121026329696178436279296875 }, "sell": { "open": 69.9800000000000039790393202565610408782958984375, "close": 69.9800000000000039790393202565610408782958984375, "min": 69.9800000000000039790393202565610408782958984375, "max": 69.9800000000000039790393202565610408782958984375, "avg": 69.9800000000000039790393202565610408782958984375 } }, { "date": "2021-10-06", "buy": { "open": 69.8799999999999954525264911353588104248046875, "close": 69.8799999999999954525264911353588104248046875, "min": 69.8799999999999954525264911353588104248046875, "max": 69.8799999999999954525264911353588104248046875, "avg": 69.8799999999999954525264911353588104248046875 }, "sell": { "open": 69.8799999999999954525264911353588104248046875, "close": 69.8799999999999954525264911353588104248046875, "min": 69.8799999999999954525264911353588104248046875, "max": 69.8799999999999954525264911353588104248046875, "avg": 69.8799999999999954525264911353588104248046875 } }, { "date": "2021-10-07", "buy": { "open": 69.68999999999999772626324556767940521240234375, "close": 69.68999999999999772626324556767940521240234375, "min": 69.68999999999999772626324556767940521240234375, "max": 69.68999999999999772626324556767940521240234375, "avg": 69.68999999999999772626324556767940521240234375 }, "sell": { "open": 69.81999999999999317878973670303821563720703125, "close": 69.81999999999999317878973670303821563720703125, "min": 69.81999999999999317878973670303821563720703125, "max": 69.81999999999999317878973670303821563720703125, "avg": 69.81999999999999317878973670303821563720703125 } }, { "date": "2021-10-08", "buy": { "open": 69.6200000000000045474735088646411895751953125, "close": 69.6200000000000045474735088646411895751953125, "min": 69.6200000000000045474735088646411895751953125, "max": 69.6200000000000045474735088646411895751953125, "avg": 69.6200000000000045474735088646411895751953125 }, "sell": { "open": 69.7900000000000062527760746888816356658935546875, "close": 69.7900000000000062527760746888816356658935546875, "min": 69.7900000000000062527760746888816356658935546875, "max": 69.7900000000000062527760746888816356658935546875, "avg": 69.7900000000000062527760746888816356658935546875 } }, { "date": "2021-10-11", "buy": { "open": 69.7000000000000028421709430404007434844970703125, "close": 69.7000000000000028421709430404007434844970703125, "min": 69.7000000000000028421709430404007434844970703125, "max": 69.7000000000000028421709430404007434844970703125, "avg": 69.7000000000000028421709430404007434844970703125 }, "sell": { "open": 69.7300000000000039790393202565610408782958984375, "close": 69.7300000000000039790393202565610408782958984375, "min": 69.7300000000000039790393202565610408782958984375, "max": 69.7300000000000039790393202565610408782958984375, "avg": 69.7300000000000039790393202565610408782958984375 } }, { "date": "2021-10-12", "buy": { "open": 69.56999999999999317878973670303821563720703125, "close": 69.56999999999999317878973670303821563720703125, "min": 69.56999999999999317878973670303821563720703125, "max": 69.56999999999999317878973670303821563720703125, "avg": 69.56999999999999317878973670303821563720703125 }, "sell": { "open": 69.590000000000003410605131648480892181396484375, "close": 69.590000000000003410605131648480892181396484375, "min": 69.590000000000003410605131648480892181396484375, "max": 69.590000000000003410605131648480892181396484375, "avg": 69.590000000000003410605131648480892181396484375 } }, { "date": "2021-10-13", "buy": { "open": 69.5799999999999982946974341757595539093017578125, "close": 69.5799999999999982946974341757595539093017578125, "min": 69.5799999999999982946974341757595539093017578125, "max": 69.5799999999999982946974341757595539093017578125, "avg": 69.5799999999999982946974341757595539093017578125 }, "sell": { "open": 69.68000000000000682121026329696178436279296875, "close": 69.68000000000000682121026329696178436279296875, "min": 69.68000000000000682121026329696178436279296875, "max": 69.68000000000000682121026329696178436279296875, "avg": 69.68000000000000682121026329696178436279296875 } }, { "date": "2021-10-14", "buy": { "open": 69.5, "close": 69.5, "min": 69.5, "max": 69.5, "avg": 69.5 }, "sell": { "open": 69.5799999999999982946974341757595539093017578125, "close": 69.5799999999999982946974341757595539093017578125, "min": 69.5799999999999982946974341757595539093017578125, "max": 69.5799999999999982946974341757595539093017578125, "avg": 69.5799999999999982946974341757595539093017578125 } }, { "date": "2021-10-15", "buy": { "open": 69.5, "close": 69.5, "min": 69.5, "max": 69.5, "avg": 69.5 }, "sell": { "open": 69.7000000000000028421709430404007434844970703125, "close": 69.7000000000000028421709430404007434844970703125, "min": 69.7000000000000028421709430404007434844970703125, "max": 69.7000000000000028421709430404007434844970703125, "avg": 69.7000000000000028421709430404007434844970703125 } }, { "date": "2021-10-18", "buy": { "open": 69.590000000000003410605131648480892181396484375, "close": 69.590000000000003410605131648480892181396484375, "min": 69.590000000000003410605131648480892181396484375, "max": 69.590000000000003410605131648480892181396484375, "avg": 69.590000000000003410605131648480892181396484375 }, "sell": { "open": 69.6099999999999994315658113919198513031005859375, "close": 69.6099999999999994315658113919198513031005859375, "min": 69.6099999999999994315658113919198513031005859375, "max": 69.6099999999999994315658113919198513031005859375, "avg": 69.6099999999999994315658113919198513031005859375 } }, { "date": "2021-10-19", "buy": { "open": 69.599999999999994315658113919198513031005859375, "close": 69.599999999999994315658113919198513031005859375, "min": 69.599999999999994315658113919198513031005859375, "max": 69.599999999999994315658113919198513031005859375, "avg": 69.599999999999994315658113919198513031005859375 }, "sell": { "open": 69.7399999999999948840923025272786617279052734375, "close": 69.7399999999999948840923025272786617279052734375, "min": 69.7399999999999948840923025272786617279052734375, "max": 69.7399999999999948840923025272786617279052734375, "avg": 69.7399999999999948840923025272786617279052734375 } }, { "date": "2021-10-20", "buy": { "open": 69.6200000000000045474735088646411895751953125, "close": 69.6200000000000045474735088646411895751953125, "min": 69.6200000000000045474735088646411895751953125, "max": 69.6200000000000045474735088646411895751953125, "avg": 69.6200000000000045474735088646411895751953125 }, "sell": { "open": 69.68999999999999772626324556767940521240234375, "close": 69.68999999999999772626324556767940521240234375, "min": 69.68999999999999772626324556767940521240234375, "max": 69.68999999999999772626324556767940521240234375, "avg": 69.68999999999999772626324556767940521240234375 } }, { "date": "2021-10-21", "buy": { "open": 69.469999999999998863131622783839702606201171875, "close": 69.469999999999998863131622783839702606201171875, "min": 69.469999999999998863131622783839702606201171875, "max": 69.469999999999998863131622783839702606201171875, "avg": 69.469999999999998863131622783839702606201171875 }, "sell": { "open": 69.5499999999999971578290569595992565155029296875, "close": 69.5499999999999971578290569595992565155029296875, "min": 69.5499999999999971578290569595992565155029296875, "max": 69.5499999999999971578290569595992565155029296875, "avg": 69.5499999999999971578290569595992565155029296875 } }, { "date": "2021-10-22", "buy": { "open": 69.3900000000000005684341886080801486968994140625, "close": 69.3900000000000005684341886080801486968994140625, "min": 69.3900000000000005684341886080801486968994140625, "max": 69.3900000000000005684341886080801486968994140625, "avg": 69.3900000000000005684341886080801486968994140625 }, "sell": { "open": 69.530000000000001136868377216160297393798828125, "close": 69.530000000000001136868377216160297393798828125, "min": 69.530000000000001136868377216160297393798828125, "max": 69.530000000000001136868377216160297393798828125, "avg": 69.530000000000001136868377216160297393798828125 } }, { "date": "2021-10-25", "buy": { "open": 69.1400000000000005684341886080801486968994140625, "close": 69.1400000000000005684341886080801486968994140625, "min": 69.1400000000000005684341886080801486968994140625, "max": 69.1400000000000005684341886080801486968994140625, "avg": 69.1400000000000005684341886080801486968994140625 }, "sell": { "open": 69.3599999999999994315658113919198513031005859375, "close": 69.3599999999999994315658113919198513031005859375, "min": 69.3599999999999994315658113919198513031005859375, "max": 69.3599999999999994315658113919198513031005859375, "avg": 69.3599999999999994315658113919198513031005859375 } }, { "date": "2021-10-26", "buy": { "open": 69.5100000000000051159076974727213382720947265625, "close": 69.5100000000000051159076974727213382720947265625, "min": 69.5100000000000051159076974727213382720947265625, "max": 69.5100000000000051159076974727213382720947265625, "avg": 69.5100000000000051159076974727213382720947265625 }, "sell": { "open": 69.6099999999999994315658113919198513031005859375, "close": 69.6099999999999994315658113919198513031005859375, "min": 69.6099999999999994315658113919198513031005859375, "max": 69.6099999999999994315658113919198513031005859375, "avg": 69.6099999999999994315658113919198513031005859375 } }, { "date": "2021-10-27", "buy": { "open": 69.340000000000003410605131648480892181396484375, "close": 69.340000000000003410605131648480892181396484375, "min": 69.340000000000003410605131648480892181396484375, "max": 69.340000000000003410605131648480892181396484375, "avg": 69.340000000000003410605131648480892181396484375 }, "sell": { "open": 69.4899999999999948840923025272786617279052734375, "close": 69.4899999999999948840923025272786617279052734375, "min": 69.4899999999999948840923025272786617279052734375, "max": 69.4899999999999948840923025272786617279052734375, "avg": 69.4899999999999948840923025272786617279052734375 } }, { "date": "2021-10-28", "buy": { "open": 69.159999999999996589394868351519107818603515625, "close": 69.159999999999996589394868351519107818603515625, "min": 69.159999999999996589394868351519107818603515625, "max": 69.159999999999996589394868351519107818603515625, "avg": 69.159999999999996589394868351519107818603515625 }, "sell": { "open": 69.280000000000001136868377216160297393798828125, "close": 69.280000000000001136868377216160297393798828125, "min": 69.280000000000001136868377216160297393798828125, "max": 69.280000000000001136868377216160297393798828125, "avg": 69.280000000000001136868377216160297393798828125 } }, { "date": "2021-10-29", "buy": { "open": 69.2000000000000028421709430404007434844970703125, "close": 69.2000000000000028421709430404007434844970703125, "min": 69.2000000000000028421709430404007434844970703125, "max": 69.2000000000000028421709430404007434844970703125, "avg": 69.2000000000000028421709430404007434844970703125 }, "sell": { "open": 69.280000000000001136868377216160297393798828125, "close": 69.280000000000001136868377216160297393798828125, "min": 69.280000000000001136868377216160297393798828125, "max": 69.280000000000001136868377216160297393798828125, "avg": 69.280000000000001136868377216160297393798828125 } }, { "date": "2021-11-01", "buy": { "open": 68.9800000000000039790393202565610408782958984375, "close": 68.9800000000000039790393202565610408782958984375, "min": 68.9800000000000039790393202565610408782958984375, "max": 68.9800000000000039790393202565610408782958984375, "avg": 68.9800000000000039790393202565610408782958984375 }, "sell": { "open": 69, "close": 69, "min": 69, "max": 69, "avg": 69 } }, { "date": "2021-11-02", "buy": { "open": 68.780000000000001136868377216160297393798828125, "close": 68.780000000000001136868377216160297393798828125, "min": 68.780000000000001136868377216160297393798828125, "max": 68.780000000000001136868377216160297393798828125, "avg": 68.780000000000001136868377216160297393798828125 }, "sell": { "open": 68.8700000000000045474735088646411895751953125, "close": 68.8700000000000045474735088646411895751953125, "min": 68.8700000000000045474735088646411895751953125, "max": 68.8700000000000045474735088646411895751953125, "avg": 68.8700000000000045474735088646411895751953125 } }, { "date": "2021-11-03", "buy": { "open": 68.8900000000000005684341886080801486968994140625, "close": 68.8900000000000005684341886080801486968994140625, "min": 68.8900000000000005684341886080801486968994140625, "max": 68.8900000000000005684341886080801486968994140625, "avg": 68.8900000000000005684341886080801486968994140625 }, "sell": { "open": 68.93000000000000682121026329696178436279296875, "close": 68.93000000000000682121026329696178436279296875, "min": 68.93000000000000682121026329696178436279296875, "max": 68.93000000000000682121026329696178436279296875, "avg": 68.93000000000000682121026329696178436279296875 } }, { "date": "2021-11-04", "buy": { "open": 68.8900000000000005684341886080801486968994140625, "close": 68.8900000000000005684341886080801486968994140625, "min": 68.8900000000000005684341886080801486968994140625, "max": 68.8900000000000005684341886080801486968994140625, "avg": 68.8900000000000005684341886080801486968994140625 }, "sell": { "open": 68.9800000000000039790393202565610408782958984375, "close": 68.9800000000000039790393202565610408782958984375, "min": 68.9800000000000039790393202565610408782958984375, "max": 68.9800000000000039790393202565610408782958984375, "avg": 68.9800000000000039790393202565610408782958984375 } }, { "date": "2021-11-05", "buy": { "open": 68.7999999999999971578290569595992565155029296875, "close": 68.7999999999999971578290569595992565155029296875, "min": 68.7999999999999971578290569595992565155029296875, "max": 68.7999999999999971578290569595992565155029296875, "avg": 68.7999999999999971578290569595992565155029296875 }, "sell": { "open": 68.9200000000000017053025658242404460906982421875, "close": 68.9200000000000017053025658242404460906982421875, "min": 68.9200000000000017053025658242404460906982421875, "max": 68.9200000000000017053025658242404460906982421875, "avg": 68.9200000000000017053025658242404460906982421875 } }, { "date": "2021-11-08", "buy": { "open": 68.6299999999999954525264911353588104248046875, "close": 68.6299999999999954525264911353588104248046875, "min": 68.6299999999999954525264911353588104248046875, "max": 68.6299999999999954525264911353588104248046875, "avg": 68.6299999999999954525264911353588104248046875 }, "sell": { "open": 68.780000000000001136868377216160297393798828125, "close": 68.780000000000001136868377216160297393798828125, "min": 68.780000000000001136868377216160297393798828125, "max": 68.780000000000001136868377216160297393798828125, "avg": 68.780000000000001136868377216160297393798828125 } }, { "date": "2021-11-09", "buy": { "open": 68.4599999999999937472239253111183643341064453125, "close": 68.4599999999999937472239253111183643341064453125, "min": 68.4599999999999937472239253111183643341064453125, "max": 68.4599999999999937472239253111183643341064453125, "avg": 68.4599999999999937472239253111183643341064453125 }, "sell": { "open": 68.6200000000000045474735088646411895751953125, "close": 68.6200000000000045474735088646411895751953125, "min": 68.6200000000000045474735088646411895751953125, "max": 68.6200000000000045474735088646411895751953125, "avg": 68.6200000000000045474735088646411895751953125 } }, { "date": "2021-11-10", "buy": { "open": 68.6099999999999994315658113919198513031005859375, "close": 68.6099999999999994315658113919198513031005859375, "min": 68.6099999999999994315658113919198513031005859375, "max": 68.6099999999999994315658113919198513031005859375, "avg": 68.6099999999999994315658113919198513031005859375 }, "sell": { "open": 68.719999999999998863131622783839702606201171875, "close": 68.719999999999998863131622783839702606201171875, "min": 68.719999999999998863131622783839702606201171875, "max": 68.719999999999998863131622783839702606201171875, "avg": 68.719999999999998863131622783839702606201171875 } }, { "date": "2021-11-11", "buy": { "open": 68.43000000000000682121026329696178436279296875, "close": 68.43000000000000682121026329696178436279296875, "min": 68.43000000000000682121026329696178436279296875, "max": 68.43000000000000682121026329696178436279296875, "avg": 68.43000000000000682121026329696178436279296875 }, "sell": { "open": 68.6299999999999954525264911353588104248046875, "close": 68.6299999999999954525264911353588104248046875, "min": 68.6299999999999954525264911353588104248046875, "max": 68.6299999999999954525264911353588104248046875, "avg": 68.6299999999999954525264911353588104248046875 } }, { "date": "2021-11-12", "buy": { "open": 68.4899999999999948840923025272786617279052734375, "close": 68.4899999999999948840923025272786617279052734375, "min": 68.4899999999999948840923025272786617279052734375, "max": 68.4899999999999948840923025272786617279052734375, "avg": 68.4899999999999948840923025272786617279052734375 }, "sell": { "open": 68.56000000000000227373675443232059478759765625, "close": 68.56000000000000227373675443232059478759765625, "min": 68.56000000000000227373675443232059478759765625, "max": 68.56000000000000227373675443232059478759765625, "avg": 68.56000000000000227373675443232059478759765625 } }, { "date": "2021-11-15", "buy": { "open": 68.2600000000000051159076974727213382720947265625, "close": 68.2600000000000051159076974727213382720947265625, "min": 68.2600000000000051159076974727213382720947265625, "max": 68.2600000000000051159076974727213382720947265625, "avg": 68.2600000000000051159076974727213382720947265625 }, "sell": { "open": 68.3299999999999982946974341757595539093017578125, "close": 68.3299999999999982946974341757595539093017578125, "min": 68.3299999999999982946974341757595539093017578125, "max": 68.3299999999999982946974341757595539093017578125, "avg": 68.3299999999999982946974341757595539093017578125 } }, { "date": "2021-11-16", "buy": { "open": 68.349999999999994315658113919198513031005859375, "close": 68.349999999999994315658113919198513031005859375, "min": 68.349999999999994315658113919198513031005859375, "max": 68.349999999999994315658113919198513031005859375, "avg": 68.349999999999994315658113919198513031005859375 }, "sell": { "open": 68.4200000000000017053025658242404460906982421875, "close": 68.4200000000000017053025658242404460906982421875, "min": 68.4200000000000017053025658242404460906982421875, "max": 68.4200000000000017053025658242404460906982421875, "avg": 68.4200000000000017053025658242404460906982421875 } }, { "date": "2021-11-17", "buy": { "open": 68.150000000000005684341886080801486968994140625, "close": 68.150000000000005684341886080801486968994140625, "min": 68.150000000000005684341886080801486968994140625, "max": 68.150000000000005684341886080801486968994140625, "avg": 68.150000000000005684341886080801486968994140625 }, "sell": { "open": 68.2699999999999960209606797434389591217041015625, "close": 68.2699999999999960209606797434389591217041015625, "min": 68.2699999999999960209606797434389591217041015625, "max": 68.2699999999999960209606797434389591217041015625, "avg": 68.2699999999999960209606797434389591217041015625 } }, { "date": "2021-11-18", "buy": { "open": 68.1200000000000045474735088646411895751953125, "close": 68.1200000000000045474735088646411895751953125, "min": 68.1200000000000045474735088646411895751953125, "max": 68.1200000000000045474735088646411895751953125, "avg": 68.1200000000000045474735088646411895751953125 }, "sell": { "open": 68.219999999999998863131622783839702606201171875, "close": 68.219999999999998863131622783839702606201171875, "min": 68.219999999999998863131622783839702606201171875, "max": 68.219999999999998863131622783839702606201171875, "avg": 68.219999999999998863131622783839702606201171875 } }, { "date": "2021-11-19", "buy": { "open": 68.0400000000000062527760746888816356658935546875, "close": 68.0400000000000062527760746888816356658935546875, "min": 68.0400000000000062527760746888816356658935546875, "max": 68.0400000000000062527760746888816356658935546875, "avg": 68.0400000000000062527760746888816356658935546875 }, "sell": { "open": 68.1099999999999994315658113919198513031005859375, "close": 68.1099999999999994315658113919198513031005859375, "min": 68.1099999999999994315658113919198513031005859375, "max": 68.1099999999999994315658113919198513031005859375, "avg": 68.1099999999999994315658113919198513031005859375 } }, { "date": "2021-11-22", "buy": { "open": 68.0199999999999960209606797434389591217041015625, "close": 68.0199999999999960209606797434389591217041015625, "min": 68.0199999999999960209606797434389591217041015625, "max": 68.0199999999999960209606797434389591217041015625, "avg": 68.0199999999999960209606797434389591217041015625 }, "sell": { "open": 68.0799999999999982946974341757595539093017578125, "close": 68.0799999999999982946974341757595539093017578125, "min": 68.0799999999999982946974341757595539093017578125, "max": 68.0799999999999982946974341757595539093017578125, "avg": 68.0799999999999982946974341757595539093017578125 } }, { "date": "2021-11-23", "buy": { "open": 67.8700000000000045474735088646411895751953125, "close": 67.8700000000000045474735088646411895751953125, "min": 67.8700000000000045474735088646411895751953125, "max": 67.8700000000000045474735088646411895751953125, "avg": 67.8700000000000045474735088646411895751953125 }, "sell": { "open": 67.9200000000000017053025658242404460906982421875, "close": 67.9200000000000017053025658242404460906982421875, "min": 67.9200000000000017053025658242404460906982421875, "max": 67.9200000000000017053025658242404460906982421875, "avg": 67.9200000000000017053025658242404460906982421875 } }, { "date": "2021-11-24", "buy": { "open": 67.780000000000001136868377216160297393798828125, "close": 67.780000000000001136868377216160297393798828125, "min": 67.780000000000001136868377216160297393798828125, "max": 67.780000000000001136868377216160297393798828125, "avg": 67.780000000000001136868377216160297393798828125 }, "sell": { "open": 67.900000000000005684341886080801486968994140625, "close": 67.900000000000005684341886080801486968994140625, "min": 67.900000000000005684341886080801486968994140625, "max": 67.900000000000005684341886080801486968994140625, "avg": 67.900000000000005684341886080801486968994140625 } }, { "date": "2021-11-25", "buy": { "open": 67.7699999999999960209606797434389591217041015625, "close": 67.7699999999999960209606797434389591217041015625, "min": 67.7699999999999960209606797434389591217041015625, "max": 67.7699999999999960209606797434389591217041015625, "avg": 67.7699999999999960209606797434389591217041015625 }, "sell": { "open": 67.81999999999999317878973670303821563720703125, "close": 67.81999999999999317878973670303821563720703125, "min": 67.81999999999999317878973670303821563720703125, "max": 67.81999999999999317878973670303821563720703125, "avg": 67.81999999999999317878973670303821563720703125 } }, { "date": "2021-11-26", "buy": { "open": 67.7300000000000039790393202565610408782958984375, "close": 67.7300000000000039790393202565610408782958984375, "min": 67.7300000000000039790393202565610408782958984375, "max": 67.7300000000000039790393202565610408782958984375, "avg": 67.7300000000000039790393202565610408782958984375 }, "sell": { "open": 67.900000000000005684341886080801486968994140625, "close": 67.900000000000005684341886080801486968994140625, "min": 67.900000000000005684341886080801486968994140625, "max": 67.900000000000005684341886080801486968994140625, "avg": 67.900000000000005684341886080801486968994140625 } }, { "date": "2021-11-29", "buy": { "open": 67.780000000000001136868377216160297393798828125, "close": 67.780000000000001136868377216160297393798828125, "min": 67.780000000000001136868377216160297393798828125, "max": 67.780000000000001136868377216160297393798828125, "avg": 67.780000000000001136868377216160297393798828125 }, "sell": { "open": 67.81000000000000227373675443232059478759765625, "close": 67.81000000000000227373675443232059478759765625, "min": 67.81000000000000227373675443232059478759765625, "max": 67.81000000000000227373675443232059478759765625, "avg": 67.81000000000000227373675443232059478759765625 } }, { "date": "2021-11-30", "buy": { "open": 67.68999999999999772626324556767940521240234375, "close": 67.68999999999999772626324556767940521240234375, "min": 67.68999999999999772626324556767940521240234375, "max": 67.68999999999999772626324556767940521240234375, "avg": 67.68999999999999772626324556767940521240234375 }, "sell": { "open": 67.7000000000000028421709430404007434844970703125, "close": 67.7000000000000028421709430404007434844970703125, "min": 67.7000000000000028421709430404007434844970703125, "max": 67.7000000000000028421709430404007434844970703125, "avg": 67.7000000000000028421709430404007434844970703125 } }, { "date": "2021-12-01", "buy": { "open": 67.5199999999999960209606797434389591217041015625, "close": 67.5199999999999960209606797434389591217041015625, "min": 67.5199999999999960209606797434389591217041015625, "max": 67.5199999999999960209606797434389591217041015625, "avg": 67.5199999999999960209606797434389591217041015625 }, "sell": { "open": 67.56000000000000227373675443232059478759765625, "close": 67.56000000000000227373675443232059478759765625, "min": 67.56000000000000227373675443232059478759765625, "max": 67.56000000000000227373675443232059478759765625, "avg": 67.56000000000000227373675443232059478759765625 } }, { "date": "2021-12-02", "buy": { "open": 67.2300000000000039790393202565610408782958984375, "close": 67.2300000000000039790393202565610408782958984375, "min": 67.2300000000000039790393202565610408782958984375, "max": 67.2300000000000039790393202565610408782958984375, "avg": 67.2300000000000039790393202565610408782958984375 }, "sell": { "open": 67.31000000000000227373675443232059478759765625, "close": 67.31000000000000227373675443232059478759765625, "min": 67.31000000000000227373675443232059478759765625, "max": 67.31000000000000227373675443232059478759765625, "avg": 67.31000000000000227373675443232059478759765625 } }, { "date": "2021-12-03", "buy": { "open": 67.25, "close": 67.25, "min": 67.25, "max": 67.25, "avg": 67.25 }, "sell": { "open": 67.5199999999999960209606797434389591217041015625, "close": 67.5199999999999960209606797434389591217041015625, "min": 67.5199999999999960209606797434389591217041015625, "max": 67.5199999999999960209606797434389591217041015625, "avg": 67.5199999999999960209606797434389591217041015625 } }, { "date": "2021-12-06", "buy": { "open": 67.3599999999999994315658113919198513031005859375, "close": 67.3599999999999994315658113919198513031005859375, "min": 67.3599999999999994315658113919198513031005859375, "max": 67.3599999999999994315658113919198513031005859375, "avg": 67.3599999999999994315658113919198513031005859375 }, "sell": { "open": 67.4599999999999937472239253111183643341064453125, "close": 67.4599999999999937472239253111183643341064453125, "min": 67.4599999999999937472239253111183643341064453125, "max": 67.4599999999999937472239253111183643341064453125, "avg": 67.4599999999999937472239253111183643341064453125 } }, { "date": "2021-12-07", "buy": { "open": 67.4200000000000017053025658242404460906982421875, "close": 67.4200000000000017053025658242404460906982421875, "min": 67.4200000000000017053025658242404460906982421875, "max": 67.4200000000000017053025658242404460906982421875, "avg": 67.4200000000000017053025658242404460906982421875 }, "sell": { "open": 67.5199999999999960209606797434389591217041015625, "close": 67.5199999999999960209606797434389591217041015625, "min": 67.5199999999999960209606797434389591217041015625, "max": 67.5199999999999960209606797434389591217041015625, "avg": 67.5199999999999960209606797434389591217041015625 } }, { "date": "2021-12-08", "buy": { "open": 67.4200000000000017053025658242404460906982421875, "close": 67.4200000000000017053025658242404460906982421875, "min": 67.4200000000000017053025658242404460906982421875, "max": 67.4200000000000017053025658242404460906982421875, "avg": 67.4200000000000017053025658242404460906982421875 }, "sell": { "open": 67.5199999999999960209606797434389591217041015625, "close": 67.5199999999999960209606797434389591217041015625, "min": 67.5199999999999960209606797434389591217041015625, "max": 67.5199999999999960209606797434389591217041015625, "avg": 67.5199999999999960209606797434389591217041015625 } }, { "date": "2021-12-09", "buy": { "open": 67.150000000000005684341886080801486968994140625, "close": 67.150000000000005684341886080801486968994140625, "min": 67.150000000000005684341886080801486968994140625, "max": 67.150000000000005684341886080801486968994140625, "avg": 67.150000000000005684341886080801486968994140625 }, "sell": { "open": 67.25, "close": 67.25, "min": 67.25, "max": 67.25, "avg": 67.25 } }, { "date": "2021-12-10", "buy": { "open": 67.0100000000000051159076974727213382720947265625, "close": 67.0100000000000051159076974727213382720947265625, "min": 67.0100000000000051159076974727213382720947265625, "max": 67.0100000000000051159076974727213382720947265625, "avg": 67.0100000000000051159076974727213382720947265625 }, "sell": { "open": 67.090000000000003410605131648480892181396484375, "close": 67.090000000000003410605131648480892181396484375, "min": 67.090000000000003410605131648480892181396484375, "max": 67.090000000000003410605131648480892181396484375, "avg": 67.090000000000003410605131648480892181396484375 } }, { "date": "2021-12-13", "buy": { "open": 66.7699999999999960209606797434389591217041015625, "close": 66.7699999999999960209606797434389591217041015625, "min": 66.7699999999999960209606797434389591217041015625, "max": 66.7699999999999960209606797434389591217041015625, "avg": 66.7699999999999960209606797434389591217041015625 }, "sell": { "open": 66.849999999999994315658113919198513031005859375, "close": 66.849999999999994315658113919198513031005859375, "min": 66.849999999999994315658113919198513031005859375, "max": 66.849999999999994315658113919198513031005859375, "avg": 66.849999999999994315658113919198513031005859375 } }, { "date": "2021-12-14", "buy": { "open": 66.6200000000000045474735088646411895751953125, "close": 66.6200000000000045474735088646411895751953125, "min": 66.6200000000000045474735088646411895751953125, "max": 66.6200000000000045474735088646411895751953125, "avg": 66.6200000000000045474735088646411895751953125 }, "sell": { "open": 66.6700000000000017053025658242404460906982421875, "close": 66.6700000000000017053025658242404460906982421875, "min": 66.6700000000000017053025658242404460906982421875, "max": 66.6700000000000017053025658242404460906982421875, "avg": 66.6700000000000017053025658242404460906982421875 } }, { "date": "2021-12-15", "buy": { "open": 66.719999999999998863131622783839702606201171875, "close": 66.719999999999998863131622783839702606201171875, "min": 66.719999999999998863131622783839702606201171875, "max": 66.719999999999998863131622783839702606201171875, "avg": 66.719999999999998863131622783839702606201171875 }, "sell": { "open": 66.7600000000000051159076974727213382720947265625, "close": 66.7600000000000051159076974727213382720947265625, "min": 66.7600000000000051159076974727213382720947265625, "max": 66.7600000000000051159076974727213382720947265625, "avg": 66.7600000000000051159076974727213382720947265625 } }, { "date": "2021-12-16", "buy": { "open": 66.6299999999999954525264911353588104248046875, "close": 66.6299999999999954525264911353588104248046875, "min": 66.6299999999999954525264911353588104248046875, "max": 66.6299999999999954525264911353588104248046875, "avg": 66.6299999999999954525264911353588104248046875 }, "sell": { "open": 66.659999999999996589394868351519107818603515625, "close": 66.659999999999996589394868351519107818603515625, "min": 66.659999999999996589394868351519107818603515625, "max": 66.659999999999996589394868351519107818603515625, "avg": 66.659999999999996589394868351519107818603515625 } }, { "date": "2021-12-17", "buy": { "open": 66.7000000000000028421709430404007434844970703125, "close": 66.7000000000000028421709430404007434844970703125, "min": 66.7000000000000028421709430404007434844970703125, "max": 66.7000000000000028421709430404007434844970703125, "avg": 66.7000000000000028421709430404007434844970703125 }, "sell": { "open": 66.7900000000000062527760746888816356658935546875, "close": 66.7900000000000062527760746888816356658935546875, "min": 66.7900000000000062527760746888816356658935546875, "max": 66.7900000000000062527760746888816356658935546875, "avg": 66.7900000000000062527760746888816356658935546875 } }, { "date": "2021-12-20", "buy": { "open": 66.5499999999999971578290569595992565155029296875, "close": 66.5499999999999971578290569595992565155029296875, "min": 66.5499999999999971578290569595992565155029296875, "max": 66.5499999999999971578290569595992565155029296875, "avg": 66.5499999999999971578290569595992565155029296875 }, "sell": { "open": 66.6200000000000045474735088646411895751953125, "close": 66.6200000000000045474735088646411895751953125, "min": 66.6200000000000045474735088646411895751953125, "max": 66.6200000000000045474735088646411895751953125, "avg": 66.6200000000000045474735088646411895751953125 } }, { "date": "2021-12-21", "buy": { "open": 66.7000000000000028421709430404007434844970703125, "close": 66.7000000000000028421709430404007434844970703125, "min": 66.7000000000000028421709430404007434844970703125, "max": 66.7000000000000028421709430404007434844970703125, "avg": 66.7000000000000028421709430404007434844970703125 }, "sell": { "open": 66.7300000000000039790393202565610408782958984375, "close": 66.7300000000000039790393202565610408782958984375, "min": 66.7300000000000039790393202565610408782958984375, "max": 66.7300000000000039790393202565610408782958984375, "avg": 66.7300000000000039790393202565610408782958984375 } }, { "date": "2021-12-22", "buy": { "open": 66.590000000000003410605131648480892181396484375, "close": 66.590000000000003410605131648480892181396484375, "min": 66.590000000000003410605131648480892181396484375, "max": 66.590000000000003410605131648480892181396484375, "avg": 66.590000000000003410605131648480892181396484375 }, "sell": { "open": 66.68000000000000682121026329696178436279296875, "close": 66.68000000000000682121026329696178436279296875, "min": 66.68000000000000682121026329696178436279296875, "max": 66.68000000000000682121026329696178436279296875, "avg": 66.68000000000000682121026329696178436279296875 } }, { "date": "2021-12-23", "buy": { "open": 66.3799999999999954525264911353588104248046875, "close": 66.3799999999999954525264911353588104248046875, "min": 66.3799999999999954525264911353588104248046875, "max": 66.3799999999999954525264911353588104248046875, "avg": 66.3799999999999954525264911353588104248046875 }, "sell": { "open": 66.43999999999999772626324556767940521240234375, "close": 66.43999999999999772626324556767940521240234375, "min": 66.43999999999999772626324556767940521240234375, "max": 66.43999999999999772626324556767940521240234375, "avg": 66.43999999999999772626324556767940521240234375 } }, { "date": "2021-12-24", "buy": { "open": 66.349999999999994315658113919198513031005859375, "close": 66.349999999999994315658113919198513031005859375, "min": 66.349999999999994315658113919198513031005859375, "max": 66.349999999999994315658113919198513031005859375, "avg": 66.349999999999994315658113919198513031005859375 }, "sell": { "open": 66.530000000000001136868377216160297393798828125, "close": 66.530000000000001136868377216160297393798828125, "min": 66.530000000000001136868377216160297393798828125, "max": 66.530000000000001136868377216160297393798828125, "avg": 66.530000000000001136868377216160297393798828125 } }, { "date": "2021-12-27", "buy": { "open": 66.25, "close": 66.25, "min": 66.25, "max": 66.25, "avg": 66.25 }, "sell": { "open": 66.349999999999994315658113919198513031005859375, "close": 66.349999999999994315658113919198513031005859375, "min": 66.349999999999994315658113919198513031005859375, "max": 66.349999999999994315658113919198513031005859375, "avg": 66.349999999999994315658113919198513031005859375 } }, { "date": "2021-12-28", "buy": { "open": 66.4500000000000028421709430404007434844970703125, "close": 66.4500000000000028421709430404007434844970703125, "min": 66.4500000000000028421709430404007434844970703125, "max": 66.4500000000000028421709430404007434844970703125, "avg": 66.4500000000000028421709430404007434844970703125 }, "sell": { "open": 66.6299999999999954525264911353588104248046875, "close": 66.6299999999999954525264911353588104248046875, "min": 66.6299999999999954525264911353588104248046875, "max": 66.6299999999999954525264911353588104248046875, "avg": 66.6299999999999954525264911353588104248046875 } }, { "date": "2021-12-29", "buy": { "open": 66.849999999999994315658113919198513031005859375, "close": 66.849999999999994315658113919198513031005859375, "min": 66.849999999999994315658113919198513031005859375, "max": 66.849999999999994315658113919198513031005859375, "avg": 66.849999999999994315658113919198513031005859375 }, "sell": { "open": 67.030000000000001136868377216160297393798828125, "close": 67.030000000000001136868377216160297393798828125, "min": 67.030000000000001136868377216160297393798828125, "max": 67.030000000000001136868377216160297393798828125, "avg": 67.030000000000001136868377216160297393798828125 } }, { "date": "2021-12-30", "buy": { "open": 66.8599999999999994315658113919198513031005859375, "close": 66.8599999999999994315658113919198513031005859375, "min": 66.8599999999999994315658113919198513031005859375, "max": 66.8599999999999994315658113919198513031005859375, "avg": 66.8599999999999994315658113919198513031005859375 }, "sell": { "open": 67.030000000000001136868377216160297393798828125, "close": 67.030000000000001136868377216160297393798828125, "min": 67.030000000000001136868377216160297393798828125, "max": 67.030000000000001136868377216160297393798828125, "avg": 67.030000000000001136868377216160297393798828125 } }, { "date": "2021-12-31", "buy": { "open": 66.8599999999999994315658113919198513031005859375, "close": 66.8599999999999994315658113919198513031005859375, "min": 66.8599999999999994315658113919198513031005859375, "max": 66.8599999999999994315658113919198513031005859375, "avg": 66.8599999999999994315658113919198513031005859375 }, "sell": { "open": 67.030000000000001136868377216160297393798828125, "close": 67.030000000000001136868377216160297393798828125, "min": 67.030000000000001136868377216160297393798828125, "max": 67.030000000000001136868377216160297393798828125, "avg": 67.030000000000001136868377216160297393798828125 } }, { "date": "2022-01-03", "buy": { "open": 66.8599999999999994315658113919198513031005859375, "close": 66.8599999999999994315658113919198513031005859375, "min": 66.8599999999999994315658113919198513031005859375, "max": 66.8599999999999994315658113919198513031005859375, "avg": 66.8599999999999994315658113919198513031005859375 }, "sell": { "open": 67.0199999999999960209606797434389591217041015625, "close": 67.0199999999999960209606797434389591217041015625, "min": 67.0199999999999960209606797434389591217041015625, "max": 67.0199999999999960209606797434389591217041015625, "avg": 67.0199999999999960209606797434389591217041015625 } }, { "date": "2022-01-04", "buy": { "open": 67.099999999999994315658113919198513031005859375, "close": 67.099999999999994315658113919198513031005859375, "min": 67.099999999999994315658113919198513031005859375, "max": 67.099999999999994315658113919198513031005859375, "avg": 67.099999999999994315658113919198513031005859375 }, "sell": { "open": 67.4800000000000039790393202565610408782958984375, "close": 67.4800000000000039790393202565610408782958984375, "min": 67.4800000000000039790393202565610408782958984375, "max": 67.4800000000000039790393202565610408782958984375, "avg": 67.4800000000000039790393202565610408782958984375 } }, { "date": "2022-01-05", "buy": { "open": 67.349999999999994315658113919198513031005859375, "close": 67.349999999999994315658113919198513031005859375, "min": 67.349999999999994315658113919198513031005859375, "max": 67.349999999999994315658113919198513031005859375, "avg": 67.349999999999994315658113919198513031005859375 }, "sell": { "open": 67.4800000000000039790393202565610408782958984375, "close": 67.4800000000000039790393202565610408782958984375, "min": 67.4800000000000039790393202565610408782958984375, "max": 67.4800000000000039790393202565610408782958984375, "avg": 67.4800000000000039790393202565610408782958984375 } }, { "date": "2022-01-06", "buy": { "open": 67.219999999999998863131622783839702606201171875, "close": 67.219999999999998863131622783839702606201171875, "min": 67.219999999999998863131622783839702606201171875, "max": 67.219999999999998863131622783839702606201171875, "avg": 67.219999999999998863131622783839702606201171875 }, "sell": { "open": 67.3799999999999954525264911353588104248046875, "close": 67.3799999999999954525264911353588104248046875, "min": 67.3799999999999954525264911353588104248046875, "max": 67.3799999999999954525264911353588104248046875, "avg": 67.3799999999999954525264911353588104248046875 } }, { "date": "2022-01-07", "buy": { "open": 67.090000000000003410605131648480892181396484375, "close": 67.090000000000003410605131648480892181396484375, "min": 67.090000000000003410605131648480892181396484375, "max": 67.090000000000003410605131648480892181396484375, "avg": 67.090000000000003410605131648480892181396484375 }, "sell": { "open": 67.2999999999999971578290569595992565155029296875, "close": 67.2999999999999971578290569595992565155029296875, "min": 67.2999999999999971578290569595992565155029296875, "max": 67.2999999999999971578290569595992565155029296875, "avg": 67.2999999999999971578290569595992565155029296875 } }, { "date": "2022-01-10", "buy": { "open": 67.030000000000001136868377216160297393798828125, "close": 67.030000000000001136868377216160297393798828125, "min": 67.030000000000001136868377216160297393798828125, "max": 67.030000000000001136868377216160297393798828125, "avg": 67.030000000000001136868377216160297393798828125 }, "sell": { "open": 67.1200000000000045474735088646411895751953125, "close": 67.1200000000000045474735088646411895751953125, "min": 67.1200000000000045474735088646411895751953125, "max": 67.1200000000000045474735088646411895751953125, "avg": 67.1200000000000045474735088646411895751953125 } }, { "date": "2022-01-11", "buy": { "open": 67.0100000000000051159076974727213382720947265625, "close": 67.0100000000000051159076974727213382720947265625, "min": 67.0100000000000051159076974727213382720947265625, "max": 67.0100000000000051159076974727213382720947265625, "avg": 67.0100000000000051159076974727213382720947265625 }, "sell": { "open": 67.06999999999999317878973670303821563720703125, "close": 67.06999999999999317878973670303821563720703125, "min": 67.06999999999999317878973670303821563720703125, "max": 67.06999999999999317878973670303821563720703125, "avg": 67.06999999999999317878973670303821563720703125 } }, { "date": "2022-01-12", "buy": { "open": 67.1200000000000045474735088646411895751953125, "close": 67.1200000000000045474735088646411895751953125, "min": 67.1200000000000045474735088646411895751953125, "max": 67.1200000000000045474735088646411895751953125, "avg": 67.1200000000000045474735088646411895751953125 }, "sell": { "open": 67.1700000000000017053025658242404460906982421875, "close": 67.1700000000000017053025658242404460906982421875, "min": 67.1700000000000017053025658242404460906982421875, "max": 67.1700000000000017053025658242404460906982421875, "avg": 67.1700000000000017053025658242404460906982421875 } }, { "date": "2022-01-13", "buy": { "open": 66.9800000000000039790393202565610408782958984375, "close": 66.9800000000000039790393202565610408782958984375, "min": 66.9800000000000039790393202565610408782958984375, "max": 66.9800000000000039790393202565610408782958984375, "avg": 66.9800000000000039790393202565610408782958984375 }, "sell": { "open": 67.1400000000000005684341886080801486968994140625, "close": 67.1400000000000005684341886080801486968994140625, "min": 67.1400000000000005684341886080801486968994140625, "max": 67.1400000000000005684341886080801486968994140625, "avg": 67.1400000000000005684341886080801486968994140625 } }, { "date": "2022-01-14", "buy": { "open": 67.1200000000000045474735088646411895751953125, "close": 67.1200000000000045474735088646411895751953125, "min": 67.1200000000000045474735088646411895751953125, "max": 67.1200000000000045474735088646411895751953125, "avg": 67.1200000000000045474735088646411895751953125 }, "sell": { "open": 67.219999999999998863131622783839702606201171875, "close": 67.219999999999998863131622783839702606201171875, "min": 67.219999999999998863131622783839702606201171875, "max": 67.219999999999998863131622783839702606201171875, "avg": 67.219999999999998863131622783839702606201171875 } }, { "date": "2022-01-17", "buy": { "open": 66.840000000000003410605131648480892181396484375, "close": 66.840000000000003410605131648480892181396484375, "min": 66.840000000000003410605131648480892181396484375, "max": 66.840000000000003410605131648480892181396484375, "avg": 66.840000000000003410605131648480892181396484375 }, "sell": { "open": 66.9899999999999948840923025272786617279052734375, "close": 66.9899999999999948840923025272786617279052734375, "min": 66.9899999999999948840923025272786617279052734375, "max": 66.9899999999999948840923025272786617279052734375, "avg": 66.9899999999999948840923025272786617279052734375 } }, { "date": "2022-01-18", "buy": { "open": 66.7399999999999948840923025272786617279052734375, "close": 66.7399999999999948840923025272786617279052734375, "min": 66.7399999999999948840923025272786617279052734375, "max": 66.7399999999999948840923025272786617279052734375, "avg": 66.7399999999999948840923025272786617279052734375 }, "sell": { "open": 66.849999999999994315658113919198513031005859375, "close": 66.849999999999994315658113919198513031005859375, "min": 66.849999999999994315658113919198513031005859375, "max": 66.849999999999994315658113919198513031005859375, "avg": 66.849999999999994315658113919198513031005859375 } }, { "date": "2022-01-19", "buy": { "open": 66.81000000000000227373675443232059478759765625, "close": 66.81000000000000227373675443232059478759765625, "min": 66.81000000000000227373675443232059478759765625, "max": 66.81000000000000227373675443232059478759765625, "avg": 66.81000000000000227373675443232059478759765625 }, "sell": { "open": 66.969999999999998863131622783839702606201171875, "close": 66.969999999999998863131622783839702606201171875, "min": 66.969999999999998863131622783839702606201171875, "max": 66.969999999999998863131622783839702606201171875, "avg": 66.969999999999998863131622783839702606201171875 } }, { "date": "2022-01-20", "buy": { "open": 67.0199999999999960209606797434389591217041015625, "close": 67.0199999999999960209606797434389591217041015625, "min": 67.0199999999999960209606797434389591217041015625, "max": 67.0199999999999960209606797434389591217041015625, "avg": 67.0199999999999960209606797434389591217041015625 }, "sell": { "open": 67.2099999999999937472239253111183643341064453125, "close": 67.2099999999999937472239253111183643341064453125, "min": 67.2099999999999937472239253111183643341064453125, "max": 67.2099999999999937472239253111183643341064453125, "avg": 67.2099999999999937472239253111183643341064453125 } }, { "date": "2022-01-21", "buy": { "open": 67.2399999999999948840923025272786617279052734375, "close": 67.2399999999999948840923025272786617279052734375, "min": 67.2399999999999948840923025272786617279052734375, "max": 67.2399999999999948840923025272786617279052734375, "avg": 67.2399999999999948840923025272786617279052734375 }, "sell": { "open": 67.31999999999999317878973670303821563720703125, "close": 67.31999999999999317878973670303821563720703125, "min": 67.31999999999999317878973670303821563720703125, "max": 67.31999999999999317878973670303821563720703125, "avg": 67.31999999999999317878973670303821563720703125 } }, { "date": "2022-01-24", "buy": { "open": 67.2000000000000028421709430404007434844970703125, "close": 67.2000000000000028421709430404007434844970703125, "min": 67.2000000000000028421709430404007434844970703125, "max": 67.2000000000000028421709430404007434844970703125, "avg": 67.2000000000000028421709430404007434844970703125 }, "sell": { "open": 67.349999999999994315658113919198513031005859375, "close": 67.349999999999994315658113919198513031005859375, "min": 67.349999999999994315658113919198513031005859375, "max": 67.349999999999994315658113919198513031005859375, "avg": 67.349999999999994315658113919198513031005859375 } }, { "date": "2022-01-25", "buy": { "open": 67.31999999999999317878973670303821563720703125, "close": 67.31999999999999317878973670303821563720703125, "min": 67.31999999999999317878973670303821563720703125, "max": 67.31999999999999317878973670303821563720703125, "avg": 67.31999999999999317878973670303821563720703125 }, "sell": { "open": 67.4500000000000028421709430404007434844970703125, "close": 67.4500000000000028421709430404007434844970703125, "min": 67.4500000000000028421709430404007434844970703125, "max": 67.4500000000000028421709430404007434844970703125, "avg": 67.4500000000000028421709430404007434844970703125 } }, { "date": "2022-01-26", "buy": { "open": 67.4200000000000017053025658242404460906982421875, "close": 67.4200000000000017053025658242404460906982421875, "min": 67.4200000000000017053025658242404460906982421875, "max": 67.4200000000000017053025658242404460906982421875, "avg": 67.4200000000000017053025658242404460906982421875 }, "sell": { "open": 67.599999999999994315658113919198513031005859375, "close": 67.599999999999994315658113919198513031005859375, "min": 67.599999999999994315658113919198513031005859375, "max": 67.599999999999994315658113919198513031005859375, "avg": 67.599999999999994315658113919198513031005859375 } }, { "date": "2022-01-27", "buy": { "open": 67.56000000000000227373675443232059478759765625, "close": 67.56000000000000227373675443232059478759765625, "min": 67.56000000000000227373675443232059478759765625, "max": 67.56000000000000227373675443232059478759765625, "avg": 67.56000000000000227373675443232059478759765625 }, "sell": { "open": 67.7600000000000051159076974727213382720947265625, "close": 67.7600000000000051159076974727213382720947265625, "min": 67.7600000000000051159076974727213382720947265625, "max": 67.7600000000000051159076974727213382720947265625, "avg": 67.7600000000000051159076974727213382720947265625 } }, { "date": "2022-01-28", "buy": { "open": 67.4200000000000017053025658242404460906982421875, "close": 67.4200000000000017053025658242404460906982421875, "min": 67.4200000000000017053025658242404460906982421875, "max": 67.4200000000000017053025658242404460906982421875, "avg": 67.4200000000000017053025658242404460906982421875 }, "sell": { "open": 67.6099999999999994315658113919198513031005859375, "close": 67.6099999999999994315658113919198513031005859375, "min": 67.6099999999999994315658113919198513031005859375, "max": 67.6099999999999994315658113919198513031005859375, "avg": 67.6099999999999994315658113919198513031005859375 } }, { "date": "2022-01-31", "buy": { "open": 66.9899999999999948840923025272786617279052734375, "close": 66.9899999999999948840923025272786617279052734375, "min": 66.9899999999999948840923025272786617279052734375, "max": 66.9899999999999948840923025272786617279052734375, "avg": 66.9899999999999948840923025272786617279052734375 }, "sell": { "open": 67.1200000000000045474735088646411895751953125, "close": 67.1200000000000045474735088646411895751953125, "min": 67.1200000000000045474735088646411895751953125, "max": 67.1200000000000045474735088646411895751953125, "avg": 67.1200000000000045474735088646411895751953125 } }, { "date": "2022-02-01", "buy": { "open": 66.840000000000003410605131648480892181396484375, "close": 66.840000000000003410605131648480892181396484375, "min": 66.840000000000003410605131648480892181396484375, "max": 66.840000000000003410605131648480892181396484375, "avg": 66.840000000000003410605131648480892181396484375 }, "sell": { "open": 66.909999999999996589394868351519107818603515625, "close": 66.909999999999996589394868351519107818603515625, "min": 66.909999999999996589394868351519107818603515625, "max": 66.909999999999996589394868351519107818603515625, "avg": 66.909999999999996589394868351519107818603515625 } }, { "date": "2022-02-02", "buy": { "open": 66.840000000000003410605131648480892181396484375, "close": 66.840000000000003410605131648480892181396484375, "min": 66.840000000000003410605131648480892181396484375, "max": 66.840000000000003410605131648480892181396484375, "avg": 66.840000000000003410605131648480892181396484375 }, "sell": { "open": 66.8900000000000005684341886080801486968994140625, "close": 66.8900000000000005684341886080801486968994140625, "min": 66.8900000000000005684341886080801486968994140625, "max": 66.8900000000000005684341886080801486968994140625, "avg": 66.8900000000000005684341886080801486968994140625 } }, { "date": "2022-02-03", "buy": { "open": 66.3599999999999994315658113919198513031005859375, "close": 66.3599999999999994315658113919198513031005859375, "min": 66.3599999999999994315658113919198513031005859375, "max": 66.3599999999999994315658113919198513031005859375, "avg": 66.3599999999999994315658113919198513031005859375 }, "sell": { "open": 66.4599999999999937472239253111183643341064453125, "close": 66.4599999999999937472239253111183643341064453125, "min": 66.4599999999999937472239253111183643341064453125, "max": 66.4599999999999937472239253111183643341064453125, "avg": 66.4599999999999937472239253111183643341064453125 } }, { "date": "2022-02-04", "buy": { "open": 66.1299999999999954525264911353588104248046875, "close": 66.1299999999999954525264911353588104248046875, "min": 66.1299999999999954525264911353588104248046875, "max": 66.1299999999999954525264911353588104248046875, "avg": 66.1299999999999954525264911353588104248046875 }, "sell": { "open": 66.2699999999999960209606797434389591217041015625, "close": 66.2699999999999960209606797434389591217041015625, "min": 66.2699999999999960209606797434389591217041015625, "max": 66.2699999999999960209606797434389591217041015625, "avg": 66.2699999999999960209606797434389591217041015625 } }, { "date": "2022-02-07", "buy": { "open": 65.68999999999999772626324556767940521240234375, "close": 65.68999999999999772626324556767940521240234375, "min": 65.68999999999999772626324556767940521240234375, "max": 65.68999999999999772626324556767940521240234375, "avg": 65.68999999999999772626324556767940521240234375 }, "sell": { "open": 65.9800000000000039790393202565610408782958984375, "close": 65.9800000000000039790393202565610408782958984375, "min": 65.9800000000000039790393202565610408782958984375, "max": 65.9800000000000039790393202565610408782958984375, "avg": 65.9800000000000039790393202565610408782958984375 } }, { "date": "2022-02-08", "buy": { "open": 65.5, "close": 65.5, "min": 65.5, "max": 65.5, "avg": 65.5 }, "sell": { "open": 65.68999999999999772626324556767940521240234375, "close": 65.68999999999999772626324556767940521240234375, "min": 65.68999999999999772626324556767940521240234375, "max": 65.68999999999999772626324556767940521240234375, "avg": 65.68999999999999772626324556767940521240234375 } }, { "date": "2022-02-09", "buy": { "open": 65.75, "close": 65.75, "min": 65.75, "max": 65.75, "avg": 65.75 }, "sell": { "open": 65.8900000000000005684341886080801486968994140625, "close": 65.8900000000000005684341886080801486968994140625, "min": 65.8900000000000005684341886080801486968994140625, "max": 65.8900000000000005684341886080801486968994140625, "avg": 65.8900000000000005684341886080801486968994140625 } }, { "date": "2022-02-10", "buy": { "open": 65.4500000000000028421709430404007434844970703125, "close": 65.4500000000000028421709430404007434844970703125, "min": 65.4500000000000028421709430404007434844970703125, "max": 65.4500000000000028421709430404007434844970703125, "avg": 65.4500000000000028421709430404007434844970703125 }, "sell": { "open": 65.650000000000005684341886080801486968994140625, "close": 65.650000000000005684341886080801486968994140625, "min": 65.650000000000005684341886080801486968994140625, "max": 65.650000000000005684341886080801486968994140625, "avg": 65.650000000000005684341886080801486968994140625 } }, { "date": "2022-02-11", "buy": { "open": 65.400000000000005684341886080801486968994140625, "close": 65.400000000000005684341886080801486968994140625, "min": 65.400000000000005684341886080801486968994140625, "max": 65.400000000000005684341886080801486968994140625, "avg": 65.400000000000005684341886080801486968994140625 }, "sell": { "open": 65.5100000000000051159076974727213382720947265625, "close": 65.5100000000000051159076974727213382720947265625, "min": 65.5100000000000051159076974727213382720947265625, "max": 65.5100000000000051159076974727213382720947265625, "avg": 65.5100000000000051159076974727213382720947265625 } }, { "date": "2022-02-14", "buy": { "open": 65.3299999999999982946974341757595539093017578125, "close": 65.3299999999999982946974341757595539093017578125, "min": 65.3299999999999982946974341757595539093017578125, "max": 65.3299999999999982946974341757595539093017578125, "avg": 65.3299999999999982946974341757595539093017578125 }, "sell": { "open": 65.409999999999996589394868351519107818603515625, "close": 65.409999999999996589394868351519107818603515625, "min": 65.409999999999996589394868351519107818603515625, "max": 65.409999999999996589394868351519107818603515625, "avg": 65.409999999999996589394868351519107818603515625 } }, { "date": "2022-02-15", "buy": { "open": 65.1299999999999954525264911353588104248046875, "close": 65.1299999999999954525264911353588104248046875, "min": 65.1299999999999954525264911353588104248046875, "max": 65.1299999999999954525264911353588104248046875, "avg": 65.1299999999999954525264911353588104248046875 }, "sell": { "open": 65.2900000000000062527760746888816356658935546875, "close": 65.2900000000000062527760746888816356658935546875, "min": 65.2900000000000062527760746888816356658935546875, "max": 65.2900000000000062527760746888816356658935546875, "avg": 65.2900000000000062527760746888816356658935546875 } }, { "date": "2022-02-16", "buy": { "open": 65.0400000000000062527760746888816356658935546875, "close": 65.0400000000000062527760746888816356658935546875, "min": 65.0400000000000062527760746888816356658935546875, "max": 65.0400000000000062527760746888816356658935546875, "avg": 65.0400000000000062527760746888816356658935546875 }, "sell": { "open": 65.1200000000000045474735088646411895751953125, "close": 65.1200000000000045474735088646411895751953125, "min": 65.1200000000000045474735088646411895751953125, "max": 65.1200000000000045474735088646411895751953125, "avg": 65.1200000000000045474735088646411895751953125 } }, { "date": "2022-02-17", "buy": { "open": 64.8700000000000045474735088646411895751953125, "close": 64.8700000000000045474735088646411895751953125, "min": 64.8700000000000045474735088646411895751953125, "max": 64.8700000000000045474735088646411895751953125, "avg": 64.8700000000000045474735088646411895751953125 }, "sell": { "open": 65.1400000000000005684341886080801486968994140625, "close": 65.1400000000000005684341886080801486968994140625, "min": 65.1400000000000005684341886080801486968994140625, "max": 65.1400000000000005684341886080801486968994140625, "avg": 65.1400000000000005684341886080801486968994140625 } }, { "date": "2022-02-18", "buy": { "open": 65.090000000000003410605131648480892181396484375, "close": 65.090000000000003410605131648480892181396484375, "min": 65.090000000000003410605131648480892181396484375, "max": 65.090000000000003410605131648480892181396484375, "avg": 65.090000000000003410605131648480892181396484375 }, "sell": { "open": 65.219999999999998863131622783839702606201171875, "close": 65.219999999999998863131622783839702606201171875, "min": 65.219999999999998863131622783839702606201171875, "max": 65.219999999999998863131622783839702606201171875, "avg": 65.219999999999998863131622783839702606201171875 } }, { "date": "2022-02-21", "buy": { "open": 64.68999999999999772626324556767940521240234375, "close": 64.68999999999999772626324556767940521240234375, "min": 64.68999999999999772626324556767940521240234375, "max": 64.68999999999999772626324556767940521240234375, "avg": 64.68999999999999772626324556767940521240234375 }, "sell": { "open": 64.780000000000001136868377216160297393798828125, "close": 64.780000000000001136868377216160297393798828125, "min": 64.780000000000001136868377216160297393798828125, "max": 64.780000000000001136868377216160297393798828125, "avg": 64.780000000000001136868377216160297393798828125 } }, { "date": "2022-02-22", "buy": { "open": 64.6099999999999994315658113919198513031005859375, "close": 64.6099999999999994315658113919198513031005859375, "min": 64.6099999999999994315658113919198513031005859375, "max": 64.6099999999999994315658113919198513031005859375, "avg": 64.6099999999999994315658113919198513031005859375 }, "sell": { "open": 64.719999999999998863131622783839702606201171875, "close": 64.719999999999998863131622783839702606201171875, "min": 64.719999999999998863131622783839702606201171875, "max": 64.719999999999998863131622783839702606201171875, "avg": 64.719999999999998863131622783839702606201171875 } }, { "date": "2022-02-23", "buy": { "open": 64.5499999999999971578290569595992565155029296875, "close": 64.5499999999999971578290569595992565155029296875, "min": 64.5499999999999971578290569595992565155029296875, "max": 64.5499999999999971578290569595992565155029296875, "avg": 64.5499999999999971578290569595992565155029296875 }, "sell": { "open": 64.780000000000001136868377216160297393798828125, "close": 64.780000000000001136868377216160297393798828125, "min": 64.780000000000001136868377216160297393798828125, "max": 64.780000000000001136868377216160297393798828125, "avg": 64.780000000000001136868377216160297393798828125 } }, { "date": "2022-02-24", "buy": { "open": 65.25, "close": 65.25, "min": 65.25, "max": 65.25, "avg": 65.25 }, "sell": { "open": 65.81000000000000227373675443232059478759765625, "close": 65.81000000000000227373675443232059478759765625, "min": 65.81000000000000227373675443232059478759765625, "max": 65.81000000000000227373675443232059478759765625, "avg": 65.81000000000000227373675443232059478759765625 } }, { "date": "2022-02-25", "buy": { "open": 64.9800000000000039790393202565610408782958984375, "close": 64.9800000000000039790393202565610408782958984375, "min": 64.9800000000000039790393202565610408782958984375, "max": 64.9800000000000039790393202565610408782958984375, "avg": 64.9800000000000039790393202565610408782958984375 }, "sell": { "open": 65.18999999999999772626324556767940521240234375, "close": 65.18999999999999772626324556767940521240234375, "min": 65.18999999999999772626324556767940521240234375, "max": 65.18999999999999772626324556767940521240234375, "avg": 65.18999999999999772626324556767940521240234375 } }, { "date": "2022-02-28", "buy": { "open": 64.9800000000000039790393202565610408782958984375, "close": 64.9800000000000039790393202565610408782958984375, "min": 64.9800000000000039790393202565610408782958984375, "max": 64.9800000000000039790393202565610408782958984375, "avg": 64.9800000000000039790393202565610408782958984375 }, "sell": { "open": 65.18999999999999772626324556767940521240234375, "close": 65.18999999999999772626324556767940521240234375, "min": 65.18999999999999772626324556767940521240234375, "max": 65.18999999999999772626324556767940521240234375, "avg": 65.18999999999999772626324556767940521240234375 } }, { "date": "2022-03-01", "buy": { "open": 64.780000000000001136868377216160297393798828125, "close": 64.780000000000001136868377216160297393798828125, "min": 64.780000000000001136868377216160297393798828125, "max": 64.780000000000001136868377216160297393798828125, "avg": 64.780000000000001136868377216160297393798828125 }, "sell": { "open": 64.8299999999999982946974341757595539093017578125, "close": 64.8299999999999982946974341757595539093017578125, "min": 64.8299999999999982946974341757595539093017578125, "max": 64.8299999999999982946974341757595539093017578125, "avg": 64.8299999999999982946974341757595539093017578125 } }, { "date": "2022-03-02", "buy": { "open": 64.4200000000000017053025658242404460906982421875, "close": 64.4200000000000017053025658242404460906982421875, "min": 64.4200000000000017053025658242404460906982421875, "max": 64.4200000000000017053025658242404460906982421875, "avg": 64.4200000000000017053025658242404460906982421875 }, "sell": { "open": 64.6200000000000045474735088646411895751953125, "close": 64.6200000000000045474735088646411895751953125, "min": 64.6200000000000045474735088646411895751953125, "max": 64.6200000000000045474735088646411895751953125, "avg": 64.6200000000000045474735088646411895751953125 } }, { "date": "2022-03-03", "buy": { "open": 64.56999999999999317878973670303821563720703125, "close": 64.56999999999999317878973670303821563720703125, "min": 64.56999999999999317878973670303821563720703125, "max": 64.56999999999999317878973670303821563720703125, "avg": 64.56999999999999317878973670303821563720703125 }, "sell": { "open": 64.7699999999999960209606797434389591217041015625, "close": 64.7699999999999960209606797434389591217041015625, "min": 64.7699999999999960209606797434389591217041015625, "max": 64.7699999999999960209606797434389591217041015625, "avg": 64.7699999999999960209606797434389591217041015625 } }, { "date": "2022-03-04", "buy": { "open": 64.3299999999999982946974341757595539093017578125, "close": 64.3299999999999982946974341757595539093017578125, "min": 64.3299999999999982946974341757595539093017578125, "max": 64.3299999999999982946974341757595539093017578125, "avg": 64.3299999999999982946974341757595539093017578125 }, "sell": { "open": 64.409999999999996589394868351519107818603515625, "close": 64.409999999999996589394868351519107818603515625, "min": 64.409999999999996589394868351519107818603515625, "max": 64.409999999999996589394868351519107818603515625, "avg": 64.409999999999996589394868351519107818603515625 } }, { "date": "2022-03-07", "buy": { "open": 64.090000000000003410605131648480892181396484375, "close": 64.090000000000003410605131648480892181396484375, "min": 64.090000000000003410605131648480892181396484375, "max": 64.090000000000003410605131648480892181396484375, "avg": 64.090000000000003410605131648480892181396484375 }, "sell": { "open": 64.1400000000000005684341886080801486968994140625, "close": 64.1400000000000005684341886080801486968994140625, "min": 64.1400000000000005684341886080801486968994140625, "max": 64.1400000000000005684341886080801486968994140625, "avg": 64.1400000000000005684341886080801486968994140625 } }, { "date": "2022-03-08", "buy": { "open": 64.1400000000000005684341886080801486968994140625, "close": 64.1400000000000005684341886080801486968994140625, "min": 64.1400000000000005684341886080801486968994140625, "max": 64.1400000000000005684341886080801486968994140625, "avg": 64.1400000000000005684341886080801486968994140625 }, "sell": { "open": 64.2399999999999948840923025272786617279052734375, "close": 64.2399999999999948840923025272786617279052734375, "min": 64.2399999999999948840923025272786617279052734375, "max": 64.2399999999999948840923025272786617279052734375, "avg": 64.2399999999999948840923025272786617279052734375 } }, { "date": "2022-03-09", "buy": { "open": 64.1400000000000005684341886080801486968994140625, "close": 64.1400000000000005684341886080801486968994140625, "min": 64.1400000000000005684341886080801486968994140625, "max": 64.1400000000000005684341886080801486968994140625, "avg": 64.1400000000000005684341886080801486968994140625 }, "sell": { "open": 64.18000000000000682121026329696178436279296875, "close": 64.18000000000000682121026329696178436279296875, "min": 64.18000000000000682121026329696178436279296875, "max": 64.18000000000000682121026329696178436279296875, "avg": 64.18000000000000682121026329696178436279296875 } }, { "date": "2022-03-10", "buy": { "open": 63.97999999999999687361196265555918216705322265625, "close": 63.97999999999999687361196265555918216705322265625, "min": 63.97999999999999687361196265555918216705322265625, "max": 63.97999999999999687361196265555918216705322265625, "avg": 63.97999999999999687361196265555918216705322265625 }, "sell": { "open": 64.1400000000000005684341886080801486968994140625, "close": 64.1400000000000005684341886080801486968994140625, "min": 64.1400000000000005684341886080801486968994140625, "max": 64.1400000000000005684341886080801486968994140625, "avg": 64.1400000000000005684341886080801486968994140625 } }, { "date": "2022-03-11", "buy": { "open": 63.86999999999999744204615126363933086395263671875, "close": 63.86999999999999744204615126363933086395263671875, "min": 63.86999999999999744204615126363933086395263671875, "max": 63.86999999999999744204615126363933086395263671875, "avg": 63.86999999999999744204615126363933086395263671875 }, "sell": { "open": 64, "close": 64, "min": 64, "max": 64, "avg": 64 } }, { "date": "2022-03-14", "buy": { "open": 63.7000000000000028421709430404007434844970703125, "close": 63.7000000000000028421709430404007434844970703125, "min": 63.7000000000000028421709430404007434844970703125, "max": 63.7000000000000028421709430404007434844970703125, "avg": 63.7000000000000028421709430404007434844970703125 }, "sell": { "open": 63.93999999999999772626324556767940521240234375, "close": 63.93999999999999772626324556767940521240234375, "min": 63.93999999999999772626324556767940521240234375, "max": 63.93999999999999772626324556767940521240234375, "avg": 63.93999999999999772626324556767940521240234375 } }, { "date": "2022-03-15", "buy": { "open": 63.6400000000000005684341886080801486968994140625, "close": 63.6400000000000005684341886080801486968994140625, "min": 63.6400000000000005684341886080801486968994140625, "max": 63.6400000000000005684341886080801486968994140625, "avg": 63.6400000000000005684341886080801486968994140625 }, "sell": { "open": 63.68999999999999772626324556767940521240234375, "close": 63.68999999999999772626324556767940521240234375, "min": 63.68999999999999772626324556767940521240234375, "max": 63.68999999999999772626324556767940521240234375, "avg": 63.68999999999999772626324556767940521240234375 } }, { "date": "2022-03-16", "buy": { "open": 63.63000000000000255795384873636066913604736328125, "close": 63.63000000000000255795384873636066913604736328125, "min": 63.63000000000000255795384873636066913604736328125, "max": 63.63000000000000255795384873636066913604736328125, "avg": 63.63000000000000255795384873636066913604736328125 }, "sell": { "open": 63.74000000000000198951966012828052043914794921875, "close": 63.74000000000000198951966012828052043914794921875, "min": 63.74000000000000198951966012828052043914794921875, "max": 63.74000000000000198951966012828052043914794921875, "avg": 63.74000000000000198951966012828052043914794921875 } }, { "date": "2022-03-17", "buy": { "open": 63.53999999999999914734871708787977695465087890625, "close": 63.53999999999999914734871708787977695465087890625, "min": 63.53999999999999914734871708787977695465087890625, "max": 63.53999999999999914734871708787977695465087890625, "avg": 63.53999999999999914734871708787977695465087890625 }, "sell": { "open": 63.5799999999999982946974341757595539093017578125, "close": 63.5799999999999982946974341757595539093017578125, "min": 63.5799999999999982946974341757595539093017578125, "max": 63.5799999999999982946974341757595539093017578125, "avg": 63.5799999999999982946974341757595539093017578125 } }, { "date": "2022-03-18", "buy": { "open": 63.56000000000000227373675443232059478759765625, "close": 63.56000000000000227373675443232059478759765625, "min": 63.56000000000000227373675443232059478759765625, "max": 63.56000000000000227373675443232059478759765625, "avg": 63.56000000000000227373675443232059478759765625 }, "sell": { "open": 63.6099999999999994315658113919198513031005859375, "close": 63.6099999999999994315658113919198513031005859375, "min": 63.6099999999999994315658113919198513031005859375, "max": 63.6099999999999994315658113919198513031005859375, "avg": 63.6099999999999994315658113919198513031005859375 } }, { "date": "2022-03-21", "buy": { "open": 63.3299999999999982946974341757595539093017578125, "close": 63.3299999999999982946974341757595539093017578125, "min": 63.3299999999999982946974341757595539093017578125, "max": 63.3299999999999982946974341757595539093017578125, "avg": 63.3299999999999982946974341757595539093017578125 }, "sell": { "open": 63.38000000000000255795384873636066913604736328125, "close": 63.38000000000000255795384873636066913604736328125, "min": 63.38000000000000255795384873636066913604736328125, "max": 63.38000000000000255795384873636066913604736328125, "avg": 63.38000000000000255795384873636066913604736328125 } }, { "date": "2022-03-22", "buy": { "open": 63.17999999999999971578290569595992565155029296875, "close": 63.17999999999999971578290569595992565155029296875, "min": 63.17999999999999971578290569595992565155029296875, "max": 63.17999999999999971578290569595992565155029296875, "avg": 63.17999999999999971578290569595992565155029296875 }, "sell": { "open": 63.25, "close": 63.25, "min": 63.25, "max": 63.25, "avg": 63.25 } }, { "date": "2022-03-23", "buy": { "open": 63.1400000000000005684341886080801486968994140625, "close": 63.1400000000000005684341886080801486968994140625, "min": 63.1400000000000005684341886080801486968994140625, "max": 63.1400000000000005684341886080801486968994140625, "avg": 63.1400000000000005684341886080801486968994140625 }, "sell": { "open": 63.22999999999999687361196265555918216705322265625, "close": 63.22999999999999687361196265555918216705322265625, "min": 63.22999999999999687361196265555918216705322265625, "max": 63.22999999999999687361196265555918216705322265625, "avg": 63.22999999999999687361196265555918216705322265625 } }, { "date": "2022-03-24", "buy": { "open": 63.030000000000001136868377216160297393798828125, "close": 63.030000000000001136868377216160297393798828125, "min": 63.030000000000001136868377216160297393798828125, "max": 63.030000000000001136868377216160297393798828125, "avg": 63.030000000000001136868377216160297393798828125 }, "sell": { "open": 63.219999999999998863131622783839702606201171875, "close": 63.219999999999998863131622783839702606201171875, "min": 63.219999999999998863131622783839702606201171875, "max": 63.219999999999998863131622783839702606201171875, "avg": 63.219999999999998863131622783839702606201171875 } }, { "date": "2022-03-25", "buy": { "open": 63.0499999999999971578290569595992565155029296875, "close": 63.0499999999999971578290569595992565155029296875, "min": 63.0499999999999971578290569595992565155029296875, "max": 63.0499999999999971578290569595992565155029296875, "avg": 63.0499999999999971578290569595992565155029296875 }, "sell": { "open": 63.159999999999996589394868351519107818603515625, "close": 63.159999999999996589394868351519107818603515625, "min": 63.159999999999996589394868351519107818603515625, "max": 63.159999999999996589394868351519107818603515625, "avg": 63.159999999999996589394868351519107818603515625 } }, { "date": "2022-03-28", "buy": { "open": 62.909999999999996589394868351519107818603515625, "close": 62.909999999999996589394868351519107818603515625, "min": 62.909999999999996589394868351519107818603515625, "max": 62.909999999999996589394868351519107818603515625, "avg": 62.909999999999996589394868351519107818603515625 }, "sell": { "open": 63.090000000000003410605131648480892181396484375, "close": 63.090000000000003410605131648480892181396484375, "min": 63.090000000000003410605131648480892181396484375, "max": 63.090000000000003410605131648480892181396484375, "avg": 63.090000000000003410605131648480892181396484375 } }, { "date": "2022-03-29", "buy": { "open": 62.75, "close": 62.75, "min": 62.75, "max": 62.75, "avg": 62.75 }, "sell": { "open": 62.85000000000000142108547152020037174224853515625, "close": 62.85000000000000142108547152020037174224853515625, "min": 62.85000000000000142108547152020037174224853515625, "max": 62.85000000000000142108547152020037174224853515625, "avg": 62.85000000000000142108547152020037174224853515625 } }, { "date": "2022-03-30", "buy": { "open": 62.590000000000003410605131648480892181396484375, "close": 62.590000000000003410605131648480892181396484375, "min": 62.590000000000003410605131648480892181396484375, "max": 62.590000000000003410605131648480892181396484375, "avg": 62.590000000000003410605131648480892181396484375 }, "sell": { "open": 62.71000000000000085265128291212022304534912109375, "close": 62.71000000000000085265128291212022304534912109375, "min": 62.71000000000000085265128291212022304534912109375, "max": 62.71000000000000085265128291212022304534912109375, "avg": 62.71000000000000085265128291212022304534912109375 } }, { "date": "2022-03-31", "buy": { "open": 62.36999999999999744204615126363933086395263671875, "close": 62.36999999999999744204615126363933086395263671875, "min": 62.36999999999999744204615126363933086395263671875, "max": 62.36999999999999744204615126363933086395263671875, "avg": 62.36999999999999744204615126363933086395263671875 }, "sell": { "open": 62.46000000000000085265128291212022304534912109375, "close": 62.46000000000000085265128291212022304534912109375, "min": 62.46000000000000085265128291212022304534912109375, "max": 62.46000000000000085265128291212022304534912109375, "avg": 62.46000000000000085265128291212022304534912109375 } }, { "date": "2022-04-01", "buy": { "open": 62.25, "close": 62.25, "min": 62.25, "max": 62.25, "avg": 62.25 }, "sell": { "open": 62.38000000000000255795384873636066913604736328125, "close": 62.38000000000000255795384873636066913604736328125, "min": 62.38000000000000255795384873636066913604736328125, "max": 62.38000000000000255795384873636066913604736328125, "avg": 62.38000000000000255795384873636066913604736328125 } }, { "date": "2022-04-04", "buy": { "open": 61.93999999999999772626324556767940521240234375, "close": 61.93999999999999772626324556767940521240234375, "min": 61.93999999999999772626324556767940521240234375, "max": 61.93999999999999772626324556767940521240234375, "avg": 61.93999999999999772626324556767940521240234375 }, "sell": { "open": 62.03999999999999914734871708787977695465087890625, "close": 62.03999999999999914734871708787977695465087890625, "min": 62.03999999999999914734871708787977695465087890625, "max": 62.03999999999999914734871708787977695465087890625, "avg": 62.03999999999999914734871708787977695465087890625 } }, { "date": "2022-04-05", "buy": { "open": 61.7999999999999971578290569595992565155029296875, "close": 61.7999999999999971578290569595992565155029296875, "min": 61.7999999999999971578290569595992565155029296875, "max": 61.7999999999999971578290569595992565155029296875, "avg": 61.7999999999999971578290569595992565155029296875 }, "sell": { "open": 61.840000000000003410605131648480892181396484375, "close": 61.840000000000003410605131648480892181396484375, "min": 61.840000000000003410605131648480892181396484375, "max": 61.840000000000003410605131648480892181396484375, "avg": 61.840000000000003410605131648480892181396484375 } }, { "date": "2022-04-06", "buy": { "open": 61.530000000000001136868377216160297393798828125, "close": 61.530000000000001136868377216160297393798828125, "min": 61.530000000000001136868377216160297393798828125, "max": 61.530000000000001136868377216160297393798828125, "avg": 61.530000000000001136868377216160297393798828125 }, "sell": { "open": 61.6700000000000017053025658242404460906982421875, "close": 61.6700000000000017053025658242404460906982421875, "min": 61.6700000000000017053025658242404460906982421875, "max": 61.6700000000000017053025658242404460906982421875, "avg": 61.6700000000000017053025658242404460906982421875 } }, { "date": "2022-04-07", "buy": { "open": 61.219999999999998863131622783839702606201171875, "close": 61.219999999999998863131622783839702606201171875, "min": 61.219999999999998863131622783839702606201171875, "max": 61.219999999999998863131622783839702606201171875, "avg": 61.219999999999998863131622783839702606201171875 }, "sell": { "open": 61.39999999999999857891452847979962825775146484375, "close": 61.39999999999999857891452847979962825775146484375, "min": 61.39999999999999857891452847979962825775146484375, "max": 61.39999999999999857891452847979962825775146484375, "avg": 61.39999999999999857891452847979962825775146484375 } }, { "date": "2022-04-08", "buy": { "open": 60.780000000000001136868377216160297393798828125, "close": 60.780000000000001136868377216160297393798828125, "min": 60.780000000000001136868377216160297393798828125, "max": 60.780000000000001136868377216160297393798828125, "avg": 60.780000000000001136868377216160297393798828125 }, "sell": { "open": 60.99000000000000198951966012828052043914794921875, "close": 60.99000000000000198951966012828052043914794921875, "min": 60.99000000000000198951966012828052043914794921875, "max": 60.99000000000000198951966012828052043914794921875, "avg": 60.99000000000000198951966012828052043914794921875 } }, { "date": "2022-04-11", "buy": { "open": 60.340000000000003410605131648480892181396484375, "close": 60.340000000000003410605131648480892181396484375, "min": 60.340000000000003410605131648480892181396484375, "max": 60.340000000000003410605131648480892181396484375, "avg": 60.340000000000003410605131648480892181396484375 }, "sell": { "open": 60.4500000000000028421709430404007434844970703125, "close": 60.4500000000000028421709430404007434844970703125, "min": 60.4500000000000028421709430404007434844970703125, "max": 60.4500000000000028421709430404007434844970703125, "avg": 60.4500000000000028421709430404007434844970703125 } }, { "date": "2022-04-12", "buy": { "open": 60.3900000000000005684341886080801486968994140625, "close": 60.3900000000000005684341886080801486968994140625, "min": 60.3900000000000005684341886080801486968994140625, "max": 60.3900000000000005684341886080801486968994140625, "avg": 60.3900000000000005684341886080801486968994140625 }, "sell": { "open": 60.6700000000000017053025658242404460906982421875, "close": 60.6700000000000017053025658242404460906982421875, "min": 60.6700000000000017053025658242404460906982421875, "max": 60.6700000000000017053025658242404460906982421875, "avg": 60.6700000000000017053025658242404460906982421875 } }, { "date": "2022-04-13", "buy": { "open": 60.60000000000000142108547152020037174224853515625, "close": 60.60000000000000142108547152020037174224853515625, "min": 60.60000000000000142108547152020037174224853515625, "max": 60.60000000000000142108547152020037174224853515625, "avg": 60.60000000000000142108547152020037174224853515625 }, "sell": { "open": 60.89999999999999857891452847979962825775146484375, "close": 60.89999999999999857891452847979962825775146484375, "min": 60.89999999999999857891452847979962825775146484375, "max": 60.89999999999999857891452847979962825775146484375, "avg": 60.89999999999999857891452847979962825775146484375 } }, { "date": "2022-04-14", "buy": { "open": 60.60000000000000142108547152020037174224853515625, "close": 60.60000000000000142108547152020037174224853515625, "min": 60.60000000000000142108547152020037174224853515625, "max": 60.60000000000000142108547152020037174224853515625, "avg": 60.60000000000000142108547152020037174224853515625 }, "sell": { "open": 60.89999999999999857891452847979962825775146484375, "close": 60.89999999999999857891452847979962825775146484375, "min": 60.89999999999999857891452847979962825775146484375, "max": 60.89999999999999857891452847979962825775146484375, "avg": 60.89999999999999857891452847979962825775146484375 } }, { "date": "2022-04-15", "buy": { "open": 60.60000000000000142108547152020037174224853515625, "close": 60.60000000000000142108547152020037174224853515625, "min": 60.60000000000000142108547152020037174224853515625, "max": 60.60000000000000142108547152020037174224853515625, "avg": 60.60000000000000142108547152020037174224853515625 }, "sell": { "open": 60.89999999999999857891452847979962825775146484375, "close": 60.89999999999999857891452847979962825775146484375, "min": 60.89999999999999857891452847979962825775146484375, "max": 60.89999999999999857891452847979962825775146484375, "avg": 60.89999999999999857891452847979962825775146484375 } }, { "date": "2022-04-18", "buy": { "open": 60.1099999999999994315658113919198513031005859375, "close": 60.1099999999999994315658113919198513031005859375, "min": 60.1099999999999994315658113919198513031005859375, "max": 60.1099999999999994315658113919198513031005859375, "avg": 60.1099999999999994315658113919198513031005859375 }, "sell": { "open": 60.36999999999999744204615126363933086395263671875, "close": 60.36999999999999744204615126363933086395263671875, "min": 60.36999999999999744204615126363933086395263671875, "max": 60.36999999999999744204615126363933086395263671875, "avg": 60.36999999999999744204615126363933086395263671875 } }, { "date": "2022-04-19", "buy": { "open": 60.14999999999999857891452847979962825775146484375, "close": 60.14999999999999857891452847979962825775146484375, "min": 60.14999999999999857891452847979962825775146484375, "max": 60.14999999999999857891452847979962825775146484375, "avg": 60.14999999999999857891452847979962825775146484375 }, "sell": { "open": 60.27000000000000312638803734444081783294677734375, "close": 60.27000000000000312638803734444081783294677734375, "min": 60.27000000000000312638803734444081783294677734375, "max": 60.27000000000000312638803734444081783294677734375, "avg": 60.27000000000000312638803734444081783294677734375 } }, { "date": "2022-04-20", "buy": { "open": 60.1099999999999994315658113919198513031005859375, "close": 60.1099999999999994315658113919198513031005859375, "min": 60.1099999999999994315658113919198513031005859375, "max": 60.1099999999999994315658113919198513031005859375, "avg": 60.1099999999999994315658113919198513031005859375 }, "sell": { "open": 60.27000000000000312638803734444081783294677734375, "close": 60.27000000000000312638803734444081783294677734375, "min": 60.27000000000000312638803734444081783294677734375, "max": 60.27000000000000312638803734444081783294677734375, "avg": 60.27000000000000312638803734444081783294677734375 } }, { "date": "2022-04-21", "buy": { "open": 59.74000000000000198951966012828052043914794921875, "close": 59.74000000000000198951966012828052043914794921875, "min": 59.74000000000000198951966012828052043914794921875, "max": 59.74000000000000198951966012828052043914794921875, "avg": 59.74000000000000198951966012828052043914794921875 }, "sell": { "open": 59.89999999999999857891452847979962825775146484375, "close": 59.89999999999999857891452847979962825775146484375, "min": 59.89999999999999857891452847979962825775146484375, "max": 59.89999999999999857891452847979962825775146484375, "avg": 59.89999999999999857891452847979962825775146484375 } }, { "date": "2022-04-22", "buy": { "open": 59.75, "close": 59.75, "min": 59.75, "max": 59.75, "avg": 59.75 }, "sell": { "open": 59.78999999999999914734871708787977695465087890625, "close": 59.78999999999999914734871708787977695465087890625, "min": 59.78999999999999914734871708787977695465087890625, "max": 59.78999999999999914734871708787977695465087890625, "avg": 59.78999999999999914734871708787977695465087890625 } }, { "date": "2022-04-25", "buy": { "open": 59.42999999999999971578290569595992565155029296875, "close": 59.42999999999999971578290569595992565155029296875, "min": 59.42999999999999971578290569595992565155029296875, "max": 59.42999999999999971578290569595992565155029296875, "avg": 59.42999999999999971578290569595992565155029296875 }, "sell": { "open": 59.590000000000003410605131648480892181396484375, "close": 59.590000000000003410605131648480892181396484375, "min": 59.590000000000003410605131648480892181396484375, "max": 59.590000000000003410605131648480892181396484375, "avg": 59.590000000000003410605131648480892181396484375 } }, { "date": "2022-04-26", "buy": { "open": 59.50999999999999801048033987171947956085205078125, "close": 59.50999999999999801048033987171947956085205078125, "min": 59.50999999999999801048033987171947956085205078125, "max": 59.50999999999999801048033987171947956085205078125, "avg": 59.50999999999999801048033987171947956085205078125 }, "sell": { "open": 59.5499999999999971578290569595992565155029296875, "close": 59.5499999999999971578290569595992565155029296875, "min": 59.5499999999999971578290569595992565155029296875, "max": 59.5499999999999971578290569595992565155029296875, "avg": 59.5499999999999971578290569595992565155029296875 } }, { "date": "2022-04-27", "buy": { "open": 59.46000000000000085265128291212022304534912109375, "close": 59.46000000000000085265128291212022304534912109375, "min": 59.46000000000000085265128291212022304534912109375, "max": 59.46000000000000085265128291212022304534912109375, "avg": 59.46000000000000085265128291212022304534912109375 }, "sell": { "open": 59.47999999999999687361196265555918216705322265625, "close": 59.47999999999999687361196265555918216705322265625, "min": 59.47999999999999687361196265555918216705322265625, "max": 59.47999999999999687361196265555918216705322265625, "avg": 59.47999999999999687361196265555918216705322265625 } }, { "date": "2022-04-28", "buy": { "open": 59.3299999999999982946974341757595539093017578125, "close": 59.3299999999999982946974341757595539093017578125, "min": 59.3299999999999982946974341757595539093017578125, "max": 59.3299999999999982946974341757595539093017578125, "avg": 59.3299999999999982946974341757595539093017578125 }, "sell": { "open": 59.42999999999999971578290569595992565155029296875, "close": 59.42999999999999971578290569595992565155029296875, "min": 59.42999999999999971578290569595992565155029296875, "max": 59.42999999999999971578290569595992565155029296875, "avg": 59.42999999999999971578290569595992565155029296875 } }, { "date": "2022-04-29", "buy": { "open": 59.1099999999999994315658113919198513031005859375, "close": 59.1099999999999994315658113919198513031005859375, "min": 59.1099999999999994315658113919198513031005859375, "max": 59.1099999999999994315658113919198513031005859375, "avg": 59.1099999999999994315658113919198513031005859375 }, "sell": { "open": 59.159999999999996589394868351519107818603515625, "close": 59.159999999999996589394868351519107818603515625, "min": 59.159999999999996589394868351519107818603515625, "max": 59.159999999999996589394868351519107818603515625, "avg": 59.159999999999996589394868351519107818603515625 } }, { "date": "2022-05-02", "buy": { "open": 59.1099999999999994315658113919198513031005859375, "close": 59.1099999999999994315658113919198513031005859375, "min": 59.1099999999999994315658113919198513031005859375, "max": 59.1099999999999994315658113919198513031005859375, "avg": 59.1099999999999994315658113919198513031005859375 }, "sell": { "open": 59.159999999999996589394868351519107818603515625, "close": 59.159999999999996589394868351519107818603515625, "min": 59.159999999999996589394868351519107818603515625, "max": 59.159999999999996589394868351519107818603515625, "avg": 59.159999999999996589394868351519107818603515625 } }, { "date": "2022-05-03", "buy": { "open": 62.25, "close": 62.25, "min": 62.25, "max": 62.25, "avg": 62.25 }, "sell": { "open": 62.38000000000000255795384873636066913604736328125, "close": 62.38000000000000255795384873636066913604736328125, "min": 62.38000000000000255795384873636066913604736328125, "max": 62.38000000000000255795384873636066913604736328125, "avg": 62.38000000000000255795384873636066913604736328125 } }, { "date": "2022-05-04", "buy": { "open": 58.75, "close": 58.75, "min": 58.75, "max": 58.75, "avg": 58.75 }, "sell": { "open": 58.8599999999999994315658113919198513031005859375, "close": 58.8599999999999994315658113919198513031005859375, "min": 58.8599999999999994315658113919198513031005859375, "max": 58.8599999999999994315658113919198513031005859375, "avg": 58.8599999999999994315658113919198513031005859375 } }, { "date": "2022-05-05", "buy": { "open": 58.840000000000003410605131648480892181396484375, "close": 58.840000000000003410605131648480892181396484375, "min": 58.840000000000003410605131648480892181396484375, "max": 58.840000000000003410605131648480892181396484375, "avg": 58.840000000000003410605131648480892181396484375 }, "sell": { "open": 58.840000000000003410605131648480892181396484375, "close": 58.840000000000003410605131648480892181396484375, "min": 58.840000000000003410605131648480892181396484375, "max": 58.840000000000003410605131648480892181396484375, "avg": 58.840000000000003410605131648480892181396484375 } }, { "date": "2022-05-06", "buy": { "open": 58.74000000000000198951966012828052043914794921875, "close": 58.74000000000000198951966012828052043914794921875, "min": 58.74000000000000198951966012828052043914794921875, "max": 58.74000000000000198951966012828052043914794921875, "avg": 58.74000000000000198951966012828052043914794921875 }, "sell": { "open": 58.86999999999999744204615126363933086395263671875, "close": 58.86999999999999744204615126363933086395263671875, "min": 58.86999999999999744204615126363933086395263671875, "max": 58.86999999999999744204615126363933086395263671875, "avg": 58.86999999999999744204615126363933086395263671875 } }, { "date": "2022-05-09", "buy": { "open": 58.75999999999999801048033987171947956085205078125, "close": 58.75999999999999801048033987171947956085205078125, "min": 58.75999999999999801048033987171947956085205078125, "max": 58.75999999999999801048033987171947956085205078125, "avg": 58.75999999999999801048033987171947956085205078125 }, "sell": { "open": 58.78999999999999914734871708787977695465087890625, "close": 58.78999999999999914734871708787977695465087890625, "min": 58.78999999999999914734871708787977695465087890625, "max": 58.78999999999999914734871708787977695465087890625, "avg": 58.78999999999999914734871708787977695465087890625 } }, { "date": "2022-05-10", "buy": { "open": 58.61999999999999744204615126363933086395263671875, "close": 58.61999999999999744204615126363933086395263671875, "min": 58.61999999999999744204615126363933086395263671875, "max": 58.61999999999999744204615126363933086395263671875, "avg": 58.61999999999999744204615126363933086395263671875 }, "sell": { "open": 58.77000000000000312638803734444081783294677734375, "close": 58.77000000000000312638803734444081783294677734375, "min": 58.77000000000000312638803734444081783294677734375, "max": 58.77000000000000312638803734444081783294677734375, "avg": 58.77000000000000312638803734444081783294677734375 } }, { "date": "2022-05-11", "buy": { "open": 60.340000000000003410605131648480892181396484375, "close": 60.340000000000003410605131648480892181396484375, "min": 60.340000000000003410605131648480892181396484375, "max": 60.340000000000003410605131648480892181396484375, "avg": 60.340000000000003410605131648480892181396484375 }, "sell": { "open": 60.4500000000000028421709430404007434844970703125, "close": 60.4500000000000028421709430404007434844970703125, "min": 60.4500000000000028421709430404007434844970703125, "max": 60.4500000000000028421709430404007434844970703125, "avg": 60.4500000000000028421709430404007434844970703125 } }, { "date": "2022-05-12", "buy": { "open": 58.53999999999999914734871708787977695465087890625, "close": 58.53999999999999914734871708787977695465087890625, "min": 58.53999999999999914734871708787977695465087890625, "max": 58.53999999999999914734871708787977695465087890625, "avg": 58.53999999999999914734871708787977695465087890625 }, "sell": { "open": 58.78999999999999914734871708787977695465087890625, "close": 58.78999999999999914734871708787977695465087890625, "min": 58.78999999999999914734871708787977695465087890625, "max": 58.78999999999999914734871708787977695465087890625, "avg": 58.78999999999999914734871708787977695465087890625 } }, { "date": "2022-05-13", "buy": { "open": 60.60000000000000142108547152020037174224853515625, "close": 60.60000000000000142108547152020037174224853515625, "min": 60.60000000000000142108547152020037174224853515625, "max": 60.60000000000000142108547152020037174224853515625, "avg": 60.60000000000000142108547152020037174224853515625 }, "sell": { "open": 60.89999999999999857891452847979962825775146484375, "close": 60.89999999999999857891452847979962825775146484375, "min": 60.89999999999999857891452847979962825775146484375, "max": 60.89999999999999857891452847979962825775146484375, "avg": 60.89999999999999857891452847979962825775146484375 } }, { "date": "2022-05-16", "buy": { "open": 58.0799999999999982946974341757595539093017578125, "close": 58.0799999999999982946974341757595539093017578125, "min": 58.0799999999999982946974341757595539093017578125, "max": 58.0799999999999982946974341757595539093017578125, "avg": 58.0799999999999982946974341757595539093017578125 }, "sell": { "open": 58.13000000000000255795384873636066913604736328125, "close": 58.13000000000000255795384873636066913604736328125, "min": 58.13000000000000255795384873636066913604736328125, "max": 58.13000000000000255795384873636066913604736328125, "avg": 58.13000000000000255795384873636066913604736328125 } }, { "date": "2022-05-17", "buy": { "open": 58.00999999999999801048033987171947956085205078125, "close": 58.00999999999999801048033987171947956085205078125, "min": 58.00999999999999801048033987171947956085205078125, "max": 58.00999999999999801048033987171947956085205078125, "avg": 58.00999999999999801048033987171947956085205078125 }, "sell": { "open": 58.0499999999999971578290569595992565155029296875, "close": 58.0499999999999971578290569595992565155029296875, "min": 58.0499999999999971578290569595992565155029296875, "max": 58.0499999999999971578290569595992565155029296875, "avg": 58.0499999999999971578290569595992565155029296875 } }, { "date": "2022-05-18", "buy": { "open": 57.92999999999999971578290569595992565155029296875, "close": 57.92999999999999971578290569595992565155029296875, "min": 57.92999999999999971578290569595992565155029296875, "max": 57.92999999999999971578290569595992565155029296875, "avg": 57.92999999999999971578290569595992565155029296875 }, "sell": { "open": 58.00999999999999801048033987171947956085205078125, "close": 58.00999999999999801048033987171947956085205078125, "min": 58.00999999999999801048033987171947956085205078125, "max": 58.00999999999999801048033987171947956085205078125, "avg": 58.00999999999999801048033987171947956085205078125 } }, { "date": "2022-05-19", "buy": { "open": 57.75, "close": 57.75, "min": 57.75, "max": 57.75, "avg": 57.75 }, "sell": { "open": 57.81000000000000227373675443232059478759765625, "close": 57.81000000000000227373675443232059478759765625, "min": 57.81000000000000227373675443232059478759765625, "max": 57.81000000000000227373675443232059478759765625, "avg": 57.81000000000000227373675443232059478759765625 } }, { "date": "2022-05-20", "buy": { "open": 57.64999999999999857891452847979962825775146484375, "close": 57.64999999999999857891452847979962825775146484375, "min": 57.64999999999999857891452847979962825775146484375, "max": 57.64999999999999857891452847979962825775146484375, "avg": 57.64999999999999857891452847979962825775146484375 }, "sell": { "open": 57.6700000000000017053025658242404460906982421875, "close": 57.6700000000000017053025658242404460906982421875, "min": 57.6700000000000017053025658242404460906982421875, "max": 57.6700000000000017053025658242404460906982421875, "avg": 57.6700000000000017053025658242404460906982421875 } }, { "date": "2022-05-23", "buy": { "open": 57.50999999999999801048033987171947956085205078125, "close": 57.50999999999999801048033987171947956085205078125, "min": 57.50999999999999801048033987171947956085205078125, "max": 57.50999999999999801048033987171947956085205078125, "avg": 57.50999999999999801048033987171947956085205078125 }, "sell": { "open": 57.53999999999999914734871708787977695465087890625, "close": 57.53999999999999914734871708787977695465087890625, "min": 57.53999999999999914734871708787977695465087890625, "max": 57.53999999999999914734871708787977695465087890625, "avg": 57.53999999999999914734871708787977695465087890625 } }, { "date": "2022-05-24", "buy": { "open": 57.53999999999999914734871708787977695465087890625, "close": 57.53999999999999914734871708787977695465087890625, "min": 57.53999999999999914734871708787977695465087890625, "max": 57.53999999999999914734871708787977695465087890625, "avg": 57.53999999999999914734871708787977695465087890625 }, "sell": { "open": 59.78999999999999914734871708787977695465087890625, "close": 59.78999999999999914734871708787977695465087890625, "min": 59.78999999999999914734871708787977695465087890625, "max": 59.78999999999999914734871708787977695465087890625, "avg": 59.78999999999999914734871708787977695465087890625 } }, { "date": "2022-05-25", "buy": { "open": 57.3900000000000005684341886080801486968994140625, "close": 57.3900000000000005684341886080801486968994140625, "min": 57.3900000000000005684341886080801486968994140625, "max": 57.3900000000000005684341886080801486968994140625, "avg": 57.3900000000000005684341886080801486968994140625 }, "sell": { "open": 57.590000000000003410605131648480892181396484375, "close": 57.590000000000003410605131648480892181396484375, "min": 57.590000000000003410605131648480892181396484375, "max": 57.590000000000003410605131648480892181396484375, "avg": 57.590000000000003410605131648480892181396484375 } }, { "date": "2022-05-26", "buy": { "open": 57.49000000000000198951966012828052043914794921875, "close": 57.49000000000000198951966012828052043914794921875, "min": 57.49000000000000198951966012828052043914794921875, "max": 57.49000000000000198951966012828052043914794921875, "avg": 57.49000000000000198951966012828052043914794921875 }, "sell": { "open": 57.530000000000001136868377216160297393798828125, "close": 57.530000000000001136868377216160297393798828125, "min": 57.530000000000001136868377216160297393798828125, "max": 57.530000000000001136868377216160297393798828125, "avg": 57.530000000000001136868377216160297393798828125 } }, { "date": "2022-05-27", "buy": { "open": 57.32000000000000028421709430404007434844970703125, "close": 57.32000000000000028421709430404007434844970703125, "min": 57.32000000000000028421709430404007434844970703125, "max": 57.32000000000000028421709430404007434844970703125, "avg": 57.32000000000000028421709430404007434844970703125 }, "sell": { "open": 57.469999999999998863131622783839702606201171875, "close": 57.469999999999998863131622783839702606201171875, "min": 57.469999999999998863131622783839702606201171875, "max": 57.469999999999998863131622783839702606201171875, "avg": 57.469999999999998863131622783839702606201171875 } }, { "date": "2022-05-30", "buy": { "open": 57.31000000000000227373675443232059478759765625, "close": 57.31000000000000227373675443232059478759765625, "min": 57.31000000000000227373675443232059478759765625, "max": 57.31000000000000227373675443232059478759765625, "avg": 57.31000000000000227373675443232059478759765625 }, "sell": { "open": 57.469999999999998863131622783839702606201171875, "close": 57.469999999999998863131622783839702606201171875, "min": 57.469999999999998863131622783839702606201171875, "max": 57.469999999999998863131622783839702606201171875, "avg": 57.469999999999998863131622783839702606201171875 } }, { "date": "2022-05-31", "buy": { "open": 57.030000000000001136868377216160297393798828125, "close": 57.030000000000001136868377216160297393798828125, "min": 57.030000000000001136868377216160297393798828125, "max": 57.030000000000001136868377216160297393798828125, "avg": 57.030000000000001136868377216160297393798828125 }, "sell": { "open": 57.0499999999999971578290569595992565155029296875, "close": 57.0499999999999971578290569595992565155029296875, "min": 57.0499999999999971578290569595992565155029296875, "max": 57.0499999999999971578290569595992565155029296875, "avg": 57.0499999999999971578290569595992565155029296875 } }, { "date": "2022-06-01", "buy": { "open": 56.909999999999996589394868351519107818603515625, "close": 56.909999999999996589394868351519107818603515625, "min": 56.909999999999996589394868351519107818603515625, "max": 56.909999999999996589394868351519107818603515625, "avg": 56.909999999999996589394868351519107818603515625 }, "sell": { "open": 56.97999999999999687361196265555918216705322265625, "close": 56.97999999999999687361196265555918216705322265625, "min": 56.97999999999999687361196265555918216705322265625, "max": 56.97999999999999687361196265555918216705322265625, "avg": 56.97999999999999687361196265555918216705322265625 } }, { "date": "2022-06-02", "buy": { "open": 56.78999999999999914734871708787977695465087890625, "close": 56.78999999999999914734871708787977695465087890625, "min": 56.78999999999999914734871708787977695465087890625, "max": 56.78999999999999914734871708787977695465087890625, "avg": 56.78999999999999914734871708787977695465087890625 }, "sell": { "open": 56.89999999999999857891452847979962825775146484375, "close": 56.89999999999999857891452847979962825775146484375, "min": 56.89999999999999857891452847979962825775146484375, "max": 56.89999999999999857891452847979962825775146484375, "avg": 56.89999999999999857891452847979962825775146484375 } }, { "date": "2022-06-03", "buy": { "open": 56.61999999999999744204615126363933086395263671875, "close": 56.61999999999999744204615126363933086395263671875, "min": 56.61999999999999744204615126363933086395263671875, "max": 56.61999999999999744204615126363933086395263671875, "avg": 56.61999999999999744204615126363933086395263671875 }, "sell": { "open": 56.6700000000000017053025658242404460906982421875, "close": 56.6700000000000017053025658242404460906982421875, "min": 56.6700000000000017053025658242404460906982421875, "max": 56.6700000000000017053025658242404460906982421875, "avg": 56.6700000000000017053025658242404460906982421875 } }, { "date": "2022-06-06", "buy": { "open": 56.4200000000000017053025658242404460906982421875, "close": 56.4200000000000017053025658242404460906982421875, "min": 56.4200000000000017053025658242404460906982421875, "max": 56.4200000000000017053025658242404460906982421875, "avg": 56.4200000000000017053025658242404460906982421875 }, "sell": { "open": 56.42999999999999971578290569595992565155029296875, "close": 56.42999999999999971578290569595992565155029296875, "min": 56.42999999999999971578290569595992565155029296875, "max": 56.42999999999999971578290569595992565155029296875, "avg": 56.42999999999999971578290569595992565155029296875 } }, { "date": "2022-06-07", "buy": { "open": 56.18999999999999772626324556767940521240234375, "close": 56.18999999999999772626324556767940521240234375, "min": 56.18999999999999772626324556767940521240234375, "max": 56.18999999999999772626324556767940521240234375, "avg": 56.18999999999999772626324556767940521240234375 }, "sell": { "open": 56.3299999999999982946974341757595539093017578125, "close": 56.3299999999999982946974341757595539093017578125, "min": 56.3299999999999982946974341757595539093017578125, "max": 56.3299999999999982946974341757595539093017578125, "avg": 56.3299999999999982946974341757595539093017578125 } }, { "date": "2022-06-08", "buy": { "open": 56.36999999999999744204615126363933086395263671875, "close": 56.36999999999999744204615126363933086395263671875, "min": 56.36999999999999744204615126363933086395263671875, "max": 56.36999999999999744204615126363933086395263671875, "avg": 56.36999999999999744204615126363933086395263671875 }, "sell": { "open": 56.3900000000000005684341886080801486968994140625, "close": 56.3900000000000005684341886080801486968994140625, "min": 56.3900000000000005684341886080801486968994140625, "max": 56.3900000000000005684341886080801486968994140625, "avg": 56.3900000000000005684341886080801486968994140625 } }, { "date": "2022-06-09", "buy": { "open": 56.32000000000000028421709430404007434844970703125, "close": 56.32000000000000028421709430404007434844970703125, "min": 56.32000000000000028421709430404007434844970703125, "max": 56.32000000000000028421709430404007434844970703125, "avg": 56.32000000000000028421709430404007434844970703125 }, "sell": { "open": 56.43999999999999772626324556767940521240234375, "close": 56.43999999999999772626324556767940521240234375, "min": 56.43999999999999772626324556767940521240234375, "max": 56.43999999999999772626324556767940521240234375, "avg": 56.43999999999999772626324556767940521240234375 } }, { "date": "2022-06-10", "buy": { "open": 56.32000000000000028421709430404007434844970703125, "close": 56.32000000000000028421709430404007434844970703125, "min": 56.32000000000000028421709430404007434844970703125, "max": 56.32000000000000028421709430404007434844970703125, "avg": 56.32000000000000028421709430404007434844970703125 }, "sell": { "open": 56.43999999999999772626324556767940521240234375, "close": 56.43999999999999772626324556767940521240234375, "min": 56.43999999999999772626324556767940521240234375, "max": 56.43999999999999772626324556767940521240234375, "avg": 56.43999999999999772626324556767940521240234375 } }, { "date": "2022-06-13", "buy": { "open": 56.159999999999996589394868351519107818603515625, "close": 56.159999999999996589394868351519107818603515625, "min": 56.159999999999996589394868351519107818603515625, "max": 56.159999999999996589394868351519107818603515625, "avg": 56.159999999999996589394868351519107818603515625 }, "sell": { "open": 56.25, "close": 56.25, "min": 56.25, "max": 56.25, "avg": 56.25 } }, { "date": "2022-06-14", "buy": { "open": 56.07000000000000028421709430404007434844970703125, "close": 56.07000000000000028421709430404007434844970703125, "min": 56.07000000000000028421709430404007434844970703125, "max": 56.07000000000000028421709430404007434844970703125, "avg": 56.07000000000000028421709430404007434844970703125 }, "sell": { "open": 56.24000000000000198951966012828052043914794921875, "close": 56.24000000000000198951966012828052043914794921875, "min": 56.24000000000000198951966012828052043914794921875, "max": 56.24000000000000198951966012828052043914794921875, "avg": 56.24000000000000198951966012828052043914794921875 } }, { "date": "2022-06-15", "buy": { "open": 55.89999999999999857891452847979962825775146484375, "close": 55.89999999999999857891452847979962825775146484375, "min": 55.89999999999999857891452847979962825775146484375, "max": 55.89999999999999857891452847979962825775146484375, "avg": 55.89999999999999857891452847979962825775146484375 }, "sell": { "open": 56.13000000000000255795384873636066913604736328125, "close": 56.13000000000000255795384873636066913604736328125, "min": 56.13000000000000255795384873636066913604736328125, "max": 56.13000000000000255795384873636066913604736328125, "avg": 56.13000000000000255795384873636066913604736328125 } }, { "date": "2022-06-16", "buy": { "open": 55.75999999999999801048033987171947956085205078125, "close": 55.75999999999999801048033987171947956085205078125, "min": 55.75999999999999801048033987171947956085205078125, "max": 55.75999999999999801048033987171947956085205078125, "avg": 55.75999999999999801048033987171947956085205078125 }, "sell": { "open": 55.85000000000000142108547152020037174224853515625, "close": 55.85000000000000142108547152020037174224853515625, "min": 55.85000000000000142108547152020037174224853515625, "max": 55.85000000000000142108547152020037174224853515625, "avg": 55.85000000000000142108547152020037174224853515625 } }, { "date": "2022-06-17", "buy": { "open": 55.74000000000000198951966012828052043914794921875, "close": 55.74000000000000198951966012828052043914794921875, "min": 55.74000000000000198951966012828052043914794921875, "max": 55.74000000000000198951966012828052043914794921875, "avg": 55.74000000000000198951966012828052043914794921875 }, "sell": { "open": 55.82000000000000028421709430404007434844970703125, "close": 55.82000000000000028421709430404007434844970703125, "min": 55.82000000000000028421709430404007434844970703125, "max": 55.82000000000000028421709430404007434844970703125, "avg": 55.82000000000000028421709430404007434844970703125 } }, { "date": "2022-06-20", "buy": { "open": 55.840000000000003410605131648480892181396484375, "close": 55.840000000000003410605131648480892181396484375, "min": 55.840000000000003410605131648480892181396484375, "max": 55.840000000000003410605131648480892181396484375, "avg": 55.840000000000003410605131648480892181396484375 }, "sell": { "open": 55.93999999999999772626324556767940521240234375, "close": 55.93999999999999772626324556767940521240234375, "min": 55.93999999999999772626324556767940521240234375, "max": 55.93999999999999772626324556767940521240234375, "avg": 55.93999999999999772626324556767940521240234375 } }, { "date": "2022-06-21", "buy": { "open": 55.57000000000000028421709430404007434844970703125, "close": 55.57000000000000028421709430404007434844970703125, "min": 55.57000000000000028421709430404007434844970703125, "max": 55.57000000000000028421709430404007434844970703125, "avg": 55.57000000000000028421709430404007434844970703125 }, "sell": { "open": 55.63000000000000255795384873636066913604736328125, "close": 55.63000000000000255795384873636066913604736328125, "min": 55.63000000000000255795384873636066913604736328125, "max": 55.63000000000000255795384873636066913604736328125, "avg": 55.63000000000000255795384873636066913604736328125 } }, { "date": "2022-06-22", "buy": { "open": 55.5799999999999982946974341757595539093017578125, "close": 55.5799999999999982946974341757595539093017578125, "min": 55.5799999999999982946974341757595539093017578125, "max": 55.5799999999999982946974341757595539093017578125, "avg": 55.5799999999999982946974341757595539093017578125 }, "sell": { "open": 55.64999999999999857891452847979962825775146484375, "close": 55.64999999999999857891452847979962825775146484375, "min": 55.64999999999999857891452847979962825775146484375, "max": 55.64999999999999857891452847979962825775146484375, "avg": 55.64999999999999857891452847979962825775146484375 } }, { "date": "2022-06-23", "buy": { "open": 55.35000000000000142108547152020037174224853515625, "close": 55.35000000000000142108547152020037174224853515625, "min": 55.35000000000000142108547152020037174224853515625, "max": 55.35000000000000142108547152020037174224853515625, "avg": 55.35000000000000142108547152020037174224853515625 }, "sell": { "open": 55.56000000000000227373675443232059478759765625, "close": 55.56000000000000227373675443232059478759765625, "min": 55.56000000000000227373675443232059478759765625, "max": 55.56000000000000227373675443232059478759765625, "avg": 55.56000000000000227373675443232059478759765625 } }, { "date": "2022-06-24", "buy": { "open": 55.25999999999999801048033987171947956085205078125, "close": 55.25999999999999801048033987171947956085205078125, "min": 55.25999999999999801048033987171947956085205078125, "max": 55.25999999999999801048033987171947956085205078125, "avg": 55.25999999999999801048033987171947956085205078125 }, "sell": { "open": 55.32000000000000028421709430404007434844970703125, "close": 55.32000000000000028421709430404007434844970703125, "min": 55.32000000000000028421709430404007434844970703125, "max": 55.32000000000000028421709430404007434844970703125, "avg": 55.32000000000000028421709430404007434844970703125 } }, { "date": "2022-06-27", "buy": { "open": 54.92999999999999971578290569595992565155029296875, "close": 54.92999999999999971578290569595992565155029296875, "min": 54.92999999999999971578290569595992565155029296875, "max": 54.92999999999999971578290569595992565155029296875, "avg": 54.92999999999999971578290569595992565155029296875 }, "sell": { "open": 54.99000000000000198951966012828052043914794921875, "close": 54.99000000000000198951966012828052043914794921875, "min": 54.99000000000000198951966012828052043914794921875, "max": 54.99000000000000198951966012828052043914794921875, "avg": 54.99000000000000198951966012828052043914794921875 } }, { "date": "2022-06-28", "buy": { "open": 54.8299999999999982946974341757595539093017578125, "close": 54.8299999999999982946974341757595539093017578125, "min": 54.8299999999999982946974341757595539093017578125, "max": 54.8299999999999982946974341757595539093017578125, "avg": 54.8299999999999982946974341757595539093017578125 }, "sell": { "open": 55.00999999999999801048033987171947956085205078125, "close": 55.00999999999999801048033987171947956085205078125, "min": 55.00999999999999801048033987171947956085205078125, "max": 55.00999999999999801048033987171947956085205078125, "avg": 55.00999999999999801048033987171947956085205078125 } }, { "date": "2022-06-29", "buy": { "open": 54.78999999999999914734871708787977695465087890625, "close": 54.78999999999999914734871708787977695465087890625, "min": 54.78999999999999914734871708787977695465087890625, "max": 54.78999999999999914734871708787977695465087890625, "avg": 54.78999999999999914734871708787977695465087890625 }, "sell": { "open": 54.7999999999999971578290569595992565155029296875, "close": 54.7999999999999971578290569595992565155029296875, "min": 54.7999999999999971578290569595992565155029296875, "max": 54.7999999999999971578290569595992565155029296875, "avg": 54.7999999999999971578290569595992565155029296875 } }, { "date": "2022-06-30", "buy": { "open": 54.6099999999999994315658113919198513031005859375, "close": 54.6099999999999994315658113919198513031005859375, "min": 54.6099999999999994315658113919198513031005859375, "max": 54.6099999999999994315658113919198513031005859375, "avg": 54.6099999999999994315658113919198513031005859375 }, "sell": { "open": 54.71000000000000085265128291212022304534912109375, "close": 54.71000000000000085265128291212022304534912109375, "min": 54.71000000000000085265128291212022304534912109375, "max": 54.71000000000000085265128291212022304534912109375, "avg": 54.71000000000000085265128291212022304534912109375 } }, { "date": "2022-07-01", "buy": { "open": 54.53999999999999914734871708787977695465087890625, "close": 54.53999999999999914734871708787977695465087890625, "min": 54.53999999999999914734871708787977695465087890625, "max": 54.53999999999999914734871708787977695465087890625, "avg": 54.53999999999999914734871708787977695465087890625 }, "sell": { "open": 54.6400000000000005684341886080801486968994140625, "close": 54.6400000000000005684341886080801486968994140625, "min": 54.6400000000000005684341886080801486968994140625, "max": 54.6400000000000005684341886080801486968994140625, "avg": 54.6400000000000005684341886080801486968994140625 } }, { "date": "2022-07-04", "buy": { "open": 54.340000000000003410605131648480892181396484375, "close": 54.340000000000003410605131648480892181396484375, "min": 54.340000000000003410605131648480892181396484375, "max": 54.340000000000003410605131648480892181396484375, "avg": 54.340000000000003410605131648480892181396484375 }, "sell": { "open": 54.469999999999998863131622783839702606201171875, "close": 54.469999999999998863131622783839702606201171875, "min": 54.469999999999998863131622783839702606201171875, "max": 54.469999999999998863131622783839702606201171875, "avg": 54.469999999999998863131622783839702606201171875 } }, { "date": "2022-07-05", "buy": { "open": 54.2999999999999971578290569595992565155029296875, "close": 54.2999999999999971578290569595992565155029296875, "min": 54.2999999999999971578290569595992565155029296875, "max": 54.2999999999999971578290569595992565155029296875, "avg": 54.2999999999999971578290569595992565155029296875 }, "sell": { "open": 54.3900000000000005684341886080801486968994140625, "close": 54.3900000000000005684341886080801486968994140625, "min": 54.3900000000000005684341886080801486968994140625, "max": 54.3900000000000005684341886080801486968994140625, "avg": 54.3900000000000005684341886080801486968994140625 } }, { "date": "2022-07-06", "buy": { "open": 54.2000000000000028421709430404007434844970703125, "close": 54.2000000000000028421709430404007434844970703125, "min": 54.2000000000000028421709430404007434844970703125, "max": 54.2000000000000028421709430404007434844970703125, "avg": 54.2000000000000028421709430404007434844970703125 }, "sell": { "open": 54.32000000000000028421709430404007434844970703125, "close": 54.32000000000000028421709430404007434844970703125, "min": 54.32000000000000028421709430404007434844970703125, "max": 54.32000000000000028421709430404007434844970703125, "avg": 54.32000000000000028421709430404007434844970703125 } }, { "date": "2022-07-07", "buy": { "open": 54.2000000000000028421709430404007434844970703125, "close": 54.2000000000000028421709430404007434844970703125, "min": 54.2000000000000028421709430404007434844970703125, "max": 54.2000000000000028421709430404007434844970703125, "avg": 54.2000000000000028421709430404007434844970703125 }, "sell": { "open": 54.27000000000000312638803734444081783294677734375, "close": 54.27000000000000312638803734444081783294677734375, "min": 54.27000000000000312638803734444081783294677734375, "max": 54.27000000000000312638803734444081783294677734375, "avg": 54.27000000000000312638803734444081783294677734375 } }, { "date": "2022-07-08", "buy": { "open": 54.10000000000000142108547152020037174224853515625, "close": 54.10000000000000142108547152020037174224853515625, "min": 54.10000000000000142108547152020037174224853515625, "max": 54.10000000000000142108547152020037174224853515625, "avg": 54.10000000000000142108547152020037174224853515625 }, "sell": { "open": 54.18999999999999772626324556767940521240234375, "close": 54.18999999999999772626324556767940521240234375, "min": 54.18999999999999772626324556767940521240234375, "max": 54.18999999999999772626324556767940521240234375, "avg": 54.18999999999999772626324556767940521240234375 } }, { "date": "2022-07-11", "buy": { "open": 53.8599999999999994315658113919198513031005859375, "close": 53.8599999999999994315658113919198513031005859375, "min": 53.8599999999999994315658113919198513031005859375, "max": 53.8599999999999994315658113919198513031005859375, "avg": 53.8599999999999994315658113919198513031005859375 }, "sell": { "open": 53.93999999999999772626324556767940521240234375, "close": 53.93999999999999772626324556767940521240234375, "min": 53.93999999999999772626324556767940521240234375, "max": 53.93999999999999772626324556767940521240234375, "avg": 53.93999999999999772626324556767940521240234375 } }, { "date": "2022-07-12", "buy": { "open": 53.68999999999999772626324556767940521240234375, "close": 53.68999999999999772626324556767940521240234375, "min": 53.68999999999999772626324556767940521240234375, "max": 53.68999999999999772626324556767940521240234375, "avg": 53.68999999999999772626324556767940521240234375 }, "sell": { "open": 53.75, "close": 53.75, "min": 53.75, "max": 53.75, "avg": 53.75 } }, { "date": "2022-07-13", "buy": { "open": 53.67999999999999971578290569595992565155029296875, "close": 53.67999999999999971578290569595992565155029296875, "min": 53.67999999999999971578290569595992565155029296875, "max": 53.67999999999999971578290569595992565155029296875, "avg": 53.67999999999999971578290569595992565155029296875 }, "sell": { "open": 53.71000000000000085265128291212022304534912109375, "close": 53.71000000000000085265128291212022304534912109375, "min": 53.71000000000000085265128291212022304534912109375, "max": 53.71000000000000085265128291212022304534912109375, "avg": 53.71000000000000085265128291212022304534912109375 } }, { "date": "2022-07-14", "buy": { "open": 53.53999999999999914734871708787977695465087890625, "close": 53.53999999999999914734871708787977695465087890625, "min": 53.53999999999999914734871708787977695465087890625, "max": 53.53999999999999914734871708787977695465087890625, "avg": 53.53999999999999914734871708787977695465087890625 }, "sell": { "open": 53.63000000000000255795384873636066913604736328125, "close": 53.63000000000000255795384873636066913604736328125, "min": 53.63000000000000255795384873636066913604736328125, "max": 53.63000000000000255795384873636066913604736328125, "avg": 53.63000000000000255795384873636066913604736328125 } }, { "date": "2022-07-15", "buy": { "open": 53.469999999999998863131622783839702606201171875, "close": 53.469999999999998863131622783839702606201171875, "min": 53.469999999999998863131622783839702606201171875, "max": 53.469999999999998863131622783839702606201171875, "avg": 53.469999999999998863131622783839702606201171875 }, "sell": { "open": 53.5499999999999971578290569595992565155029296875, "close": 53.5499999999999971578290569595992565155029296875, "min": 53.5499999999999971578290569595992565155029296875, "max": 53.5499999999999971578290569595992565155029296875, "avg": 53.5499999999999971578290569595992565155029296875 } }, { "date": "2022-07-18", "buy": { "open": 53.280000000000001136868377216160297393798828125, "close": 53.280000000000001136868377216160297393798828125, "min": 53.280000000000001136868377216160297393798828125, "max": 53.280000000000001136868377216160297393798828125, "avg": 53.280000000000001136868377216160297393798828125 }, "sell": { "open": 53.35000000000000142108547152020037174224853515625, "close": 53.35000000000000142108547152020037174224853515625, "min": 53.35000000000000142108547152020037174224853515625, "max": 53.35000000000000142108547152020037174224853515625, "avg": 53.35000000000000142108547152020037174224853515625 } }, { "date": "2022-07-19", "buy": { "open": 53.1099999999999994315658113919198513031005859375, "close": 53.1099999999999994315658113919198513031005859375, "min": 53.1099999999999994315658113919198513031005859375, "max": 53.1099999999999994315658113919198513031005859375, "avg": 53.1099999999999994315658113919198513031005859375 }, "sell": { "open": 53.21000000000000085265128291212022304534912109375, "close": 53.21000000000000085265128291212022304534912109375, "min": 53.21000000000000085265128291212022304534912109375, "max": 53.21000000000000085265128291212022304534912109375, "avg": 53.21000000000000085265128291212022304534912109375 } }, { "date": "2022-07-20", "buy": { "open": 52.86999999999999744204615126363933086395263671875, "close": 52.86999999999999744204615126363933086395263671875, "min": 52.86999999999999744204615126363933086395263671875, "max": 52.86999999999999744204615126363933086395263671875, "avg": 52.86999999999999744204615126363933086395263671875 }, "sell": { "open": 53.00999999999999801048033987171947956085205078125, "close": 53.00999999999999801048033987171947956085205078125, "min": 53.00999999999999801048033987171947956085205078125, "max": 53.00999999999999801048033987171947956085205078125, "avg": 53.00999999999999801048033987171947956085205078125 } }, { "date": "2022-07-21", "buy": { "open": 52.88000000000000255795384873636066913604736328125, "close": 52.88000000000000255795384873636066913604736328125, "min": 52.88000000000000255795384873636066913604736328125, "max": 52.88000000000000255795384873636066913604736328125, "avg": 52.88000000000000255795384873636066913604736328125 }, "sell": { "open": 52.93999999999999772626324556767940521240234375, "close": 52.93999999999999772626324556767940521240234375, "min": 52.93999999999999772626324556767940521240234375, "max": 52.93999999999999772626324556767940521240234375, "avg": 52.93999999999999772626324556767940521240234375 } }, { "date": "2022-07-22", "buy": { "open": 53.030000000000001136868377216160297393798828125, "close": 53.030000000000001136868377216160297393798828125, "min": 53.030000000000001136868377216160297393798828125, "max": 53.030000000000001136868377216160297393798828125, "avg": 53.030000000000001136868377216160297393798828125 }, "sell": { "open": 53.14999999999999857891452847979962825775146484375, "close": 53.14999999999999857891452847979962825775146484375, "min": 53.14999999999999857891452847979962825775146484375, "max": 53.14999999999999857891452847979962825775146484375, "avg": 53.14999999999999857891452847979962825775146484375 } }, { "date": "2022-07-25", "buy": { "open": 52.840000000000003410605131648480892181396484375, "close": 52.840000000000003410605131648480892181396484375, "min": 52.840000000000003410605131648480892181396484375, "max": 52.840000000000003410605131648480892181396484375, "avg": 52.840000000000003410605131648480892181396484375 }, "sell": { "open": 52.93999999999999772626324556767940521240234375, "close": 52.93999999999999772626324556767940521240234375, "min": 52.93999999999999772626324556767940521240234375, "max": 52.93999999999999772626324556767940521240234375, "avg": 52.93999999999999772626324556767940521240234375 } }, { "date": "2022-07-26", "buy": { "open": 52.6700000000000017053025658242404460906982421875, "close": 52.6700000000000017053025658242404460906982421875, "min": 52.6700000000000017053025658242404460906982421875, "max": 52.6700000000000017053025658242404460906982421875, "avg": 52.6700000000000017053025658242404460906982421875 }, "sell": { "open": 52.77000000000000312638803734444081783294677734375, "close": 52.77000000000000312638803734444081783294677734375, "min": 52.77000000000000312638803734444081783294677734375, "max": 52.77000000000000312638803734444081783294677734375, "avg": 52.77000000000000312638803734444081783294677734375 } }, { "date": "2022-07-27", "buy": { "open": 52.6700000000000017053025658242404460906982421875, "close": 52.6700000000000017053025658242404460906982421875, "min": 52.6700000000000017053025658242404460906982421875, "max": 52.6700000000000017053025658242404460906982421875, "avg": 52.6700000000000017053025658242404460906982421875 }, "sell": { "open": 52.86999999999999744204615126363933086395263671875, "close": 52.86999999999999744204615126363933086395263671875, "min": 52.86999999999999744204615126363933086395263671875, "max": 52.86999999999999744204615126363933086395263671875, "avg": 52.86999999999999744204615126363933086395263671875 } }, { "date": "2022-07-28", "buy": { "open": 52.52000000000000312638803734444081783294677734375, "close": 52.52000000000000312638803734444081783294677734375, "min": 52.52000000000000312638803734444081783294677734375, "max": 52.52000000000000312638803734444081783294677734375, "avg": 52.52000000000000312638803734444081783294677734375 }, "sell": { "open": 52.64999999999999857891452847979962825775146484375, "close": 52.64999999999999857891452847979962825775146484375, "min": 52.64999999999999857891452847979962825775146484375, "max": 52.64999999999999857891452847979962825775146484375, "avg": 52.64999999999999857891452847979962825775146484375 } }, { "date": "2022-07-29", "buy": { "open": 52.2999999999999971578290569595992565155029296875, "close": 52.2999999999999971578290569595992565155029296875, "min": 52.2999999999999971578290569595992565155029296875, "max": 52.2999999999999971578290569595992565155029296875, "avg": 52.2999999999999971578290569595992565155029296875 }, "sell": { "open": 52.36999999999999744204615126363933086395263671875, "close": 52.36999999999999744204615126363933086395263671875, "min": 52.36999999999999744204615126363933086395263671875, "max": 52.36999999999999744204615126363933086395263671875, "avg": 52.36999999999999744204615126363933086395263671875 } }, { "date": "2022-08-01", "buy": { "open": 51.88000000000000255795384873636066913604736328125, "close": 51.88000000000000255795384873636066913604736328125, "min": 51.88000000000000255795384873636066913604736328125, "max": 51.88000000000000255795384873636066913604736328125, "avg": 51.88000000000000255795384873636066913604736328125 }, "sell": { "open": 51.97999999999999687361196265555918216705322265625, "close": 51.97999999999999687361196265555918216705322265625, "min": 51.97999999999999687361196265555918216705322265625, "max": 51.97999999999999687361196265555918216705322265625, "avg": 51.97999999999999687361196265555918216705322265625 } }, { "date": "2022-08-02", "buy": { "open": 51.85000000000000142108547152020037174224853515625, "close": 51.85000000000000142108547152020037174224853515625, "min": 51.85000000000000142108547152020037174224853515625, "max": 51.85000000000000142108547152020037174224853515625, "avg": 51.85000000000000142108547152020037174224853515625 }, "sell": { "open": 51.93999999999999772626324556767940521240234375, "close": 51.93999999999999772626324556767940521240234375, "min": 51.93999999999999772626324556767940521240234375, "max": 51.93999999999999772626324556767940521240234375, "avg": 51.93999999999999772626324556767940521240234375 } }, { "date": "2022-08-03", "buy": { "open": 51.7999999999999971578290569595992565155029296875, "close": 51.7999999999999971578290569595992565155029296875, "min": 51.7999999999999971578290569595992565155029296875, "max": 51.7999999999999971578290569595992565155029296875, "avg": 51.7999999999999971578290569595992565155029296875 }, "sell": { "open": 51.8599999999999994315658113919198513031005859375, "close": 51.8599999999999994315658113919198513031005859375, "min": 51.8599999999999994315658113919198513031005859375, "max": 51.8599999999999994315658113919198513031005859375, "avg": 51.8599999999999994315658113919198513031005859375 } }, { "date": "2022-08-04", "buy": { "open": 51.63000000000000255795384873636066913604736328125, "close": 51.63000000000000255795384873636066913604736328125, "min": 51.63000000000000255795384873636066913604736328125, "max": 51.63000000000000255795384873636066913604736328125, "avg": 51.63000000000000255795384873636066913604736328125 }, "sell": { "open": 51.72999999999999687361196265555918216705322265625, "close": 51.72999999999999687361196265555918216705322265625, "min": 51.72999999999999687361196265555918216705322265625, "max": 51.72999999999999687361196265555918216705322265625, "avg": 51.72999999999999687361196265555918216705322265625 } }, { "date": "2022-08-05", "buy": { "open": 51.6700000000000017053025658242404460906982421875, "close": 51.6700000000000017053025658242404460906982421875, "min": 51.6700000000000017053025658242404460906982421875, "max": 51.6700000000000017053025658242404460906982421875, "avg": 51.6700000000000017053025658242404460906982421875 }, "sell": { "open": 51.75, "close": 51.75, "min": 51.75, "max": 51.75, "avg": 51.75 } }, { "date": "2022-08-08", "buy": { "open": 51.31000000000000227373675443232059478759765625, "close": 51.31000000000000227373675443232059478759765625, "min": 51.31000000000000227373675443232059478759765625, "max": 51.31000000000000227373675443232059478759765625, "avg": 51.31000000000000227373675443232059478759765625 }, "sell": { "open": 51.409999999999996589394868351519107818603515625, "close": 51.409999999999996589394868351519107818603515625, "min": 51.409999999999996589394868351519107818603515625, "max": 51.409999999999996589394868351519107818603515625, "avg": 51.409999999999996589394868351519107818603515625 } }, { "date": "2022-08-09", "buy": { "open": 51.340000000000003410605131648480892181396484375, "close": 51.340000000000003410605131648480892181396484375, "min": 51.340000000000003410605131648480892181396484375, "max": 51.340000000000003410605131648480892181396484375, "avg": 51.340000000000003410605131648480892181396484375 }, "sell": { "open": 51.50999999999999801048033987171947956085205078125, "close": 51.50999999999999801048033987171947956085205078125, "min": 51.50999999999999801048033987171947956085205078125, "max": 51.50999999999999801048033987171947956085205078125, "avg": 51.50999999999999801048033987171947956085205078125 } }, { "date": "2022-08-10", "buy": { "open": 51.340000000000003410605131648480892181396484375, "close": 51.340000000000003410605131648480892181396484375, "min": 51.340000000000003410605131648480892181396484375, "max": 51.340000000000003410605131648480892181396484375, "avg": 51.340000000000003410605131648480892181396484375 }, "sell": { "open": 51.39999999999999857891452847979962825775146484375, "close": 51.39999999999999857891452847979962825775146484375, "min": 51.39999999999999857891452847979962825775146484375, "max": 51.39999999999999857891452847979962825775146484375, "avg": 51.39999999999999857891452847979962825775146484375 } }, { "date": "2022-08-11", "buy": { "open": 51.25999999999999801048033987171947956085205078125, "close": 51.25999999999999801048033987171947956085205078125, "min": 51.25999999999999801048033987171947956085205078125, "max": 51.25999999999999801048033987171947956085205078125, "avg": 51.25999999999999801048033987171947956085205078125 }, "sell": { "open": 51.32000000000000028421709430404007434844970703125, "close": 51.32000000000000028421709430404007434844970703125, "min": 51.32000000000000028421709430404007434844970703125, "max": 51.32000000000000028421709430404007434844970703125, "avg": 51.32000000000000028421709430404007434844970703125 } }, { "date": "2022-08-12", "buy": { "open": 51.13000000000000255795384873636066913604736328125, "close": 51.13000000000000255795384873636066913604736328125, "min": 51.13000000000000255795384873636066913604736328125, "max": 51.13000000000000255795384873636066913604736328125, "avg": 51.13000000000000255795384873636066913604736328125 }, "sell": { "open": 51.219999999999998863131622783839702606201171875, "close": 51.219999999999998863131622783839702606201171875, "min": 51.219999999999998863131622783839702606201171875, "max": 51.219999999999998863131622783839702606201171875, "avg": 51.219999999999998863131622783839702606201171875 } }, { "date": "2022-08-15", "buy": { "open": 51.13000000000000255795384873636066913604736328125, "close": 51.13000000000000255795384873636066913604736328125, "min": 51.13000000000000255795384873636066913604736328125, "max": 51.13000000000000255795384873636066913604736328125, "avg": 51.13000000000000255795384873636066913604736328125 }, "sell": { "open": 51.219999999999998863131622783839702606201171875, "close": 51.219999999999998863131622783839702606201171875, "min": 51.219999999999998863131622783839702606201171875, "max": 51.219999999999998863131622783839702606201171875, "avg": 51.219999999999998863131622783839702606201171875 } }, { "date": "2022-08-16", "buy": { "open": 50.659999999999996589394868351519107818603515625, "close": 50.659999999999996589394868351519107818603515625, "min": 50.659999999999996589394868351519107818603515625, "max": 50.659999999999996589394868351519107818603515625, "avg": 50.659999999999996589394868351519107818603515625 }, "sell": { "open": 50.8299999999999982946974341757595539093017578125, "close": 50.8299999999999982946974341757595539093017578125, "min": 50.8299999999999982946974341757595539093017578125, "max": 50.8299999999999982946974341757595539093017578125, "avg": 50.8299999999999982946974341757595539093017578125 } }, { "date": "2022-08-17", "buy": { "open": 50.67999999999999971578290569595992565155029296875, "close": 50.67999999999999971578290569595992565155029296875, "min": 50.67999999999999971578290569595992565155029296875, "max": 50.67999999999999971578290569595992565155029296875, "avg": 50.67999999999999971578290569595992565155029296875 }, "sell": { "open": 50.72999999999999687361196265555918216705322265625, "close": 50.72999999999999687361196265555918216705322265625, "min": 50.72999999999999687361196265555918216705322265625, "max": 50.72999999999999687361196265555918216705322265625, "avg": 50.72999999999999687361196265555918216705322265625 } }, { "date": "2022-08-18", "buy": { "open": 50.6400000000000005684341886080801486968994140625, "close": 50.6400000000000005684341886080801486968994140625, "min": 50.6400000000000005684341886080801486968994140625, "max": 50.6400000000000005684341886080801486968994140625, "avg": 50.6400000000000005684341886080801486968994140625 }, "sell": { "open": 50.7000000000000028421709430404007434844970703125, "close": 50.7000000000000028421709430404007434844970703125, "min": 50.7000000000000028421709430404007434844970703125, "max": 50.7000000000000028421709430404007434844970703125, "avg": 50.7000000000000028421709430404007434844970703125 } }, { "date": "2022-08-19", "buy": { "open": 50.53999999999999914734871708787977695465087890625, "close": 50.53999999999999914734871708787977695465087890625, "min": 50.53999999999999914734871708787977695465087890625, "max": 50.53999999999999914734871708787977695465087890625, "avg": 50.53999999999999914734871708787977695465087890625 }, "sell": { "open": 50.60000000000000142108547152020037174224853515625, "close": 50.60000000000000142108547152020037174224853515625, "min": 50.60000000000000142108547152020037174224853515625, "max": 50.60000000000000142108547152020037174224853515625, "avg": 50.60000000000000142108547152020037174224853515625 } }, { "date": "2022-08-22", "buy": { "open": 50.3599999999999994315658113919198513031005859375, "close": 50.3599999999999994315658113919198513031005859375, "min": 50.3599999999999994315658113919198513031005859375, "max": 50.3599999999999994315658113919198513031005859375, "avg": 50.3599999999999994315658113919198513031005859375 }, "sell": { "open": 50.43999999999999772626324556767940521240234375, "close": 50.43999999999999772626324556767940521240234375, "min": 50.43999999999999772626324556767940521240234375, "max": 50.43999999999999772626324556767940521240234375, "avg": 50.43999999999999772626324556767940521240234375 } }, { "date": "2022-08-23", "buy": { "open": 50.24000000000000198951966012828052043914794921875, "close": 50.24000000000000198951966012828052043914794921875, "min": 50.24000000000000198951966012828052043914794921875, "max": 50.24000000000000198951966012828052043914794921875, "avg": 50.24000000000000198951966012828052043914794921875 }, "sell": { "open": 50.27000000000000312638803734444081783294677734375, "close": 50.27000000000000312638803734444081783294677734375, "min": 50.27000000000000312638803734444081783294677734375, "max": 50.27000000000000312638803734444081783294677734375, "avg": 50.27000000000000312638803734444081783294677734375 } }, { "date": "2022-08-24", "buy": { "open": 49.93999999999999772626324556767940521240234375, "close": 49.93999999999999772626324556767940521240234375, "min": 49.93999999999999772626324556767940521240234375, "max": 49.93999999999999772626324556767940521240234375, "avg": 49.93999999999999772626324556767940521240234375 }, "sell": { "open": 50.06000000000000227373675443232059478759765625, "close": 50.06000000000000227373675443232059478759765625, "min": 50.06000000000000227373675443232059478759765625, "max": 50.06000000000000227373675443232059478759765625, "avg": 50.06000000000000227373675443232059478759765625 } }, { "date": "2022-08-25", "buy": { "open": 49.92999999999999971578290569595992565155029296875, "close": 49.92999999999999971578290569595992565155029296875, "min": 49.92999999999999971578290569595992565155029296875, "max": 49.92999999999999971578290569595992565155029296875, "avg": 49.92999999999999971578290569595992565155029296875 }, "sell": { "open": 50.00999999999999801048033987171947956085205078125, "close": 50.00999999999999801048033987171947956085205078125, "min": 50.00999999999999801048033987171947956085205078125, "max": 50.00999999999999801048033987171947956085205078125, "avg": 50.00999999999999801048033987171947956085205078125 } }, { "date": "2022-08-26", "buy": { "open": 49.9200000000000017053025658242404460906982421875, "close": 49.9200000000000017053025658242404460906982421875, "min": 49.9200000000000017053025658242404460906982421875, "max": 49.9200000000000017053025658242404460906982421875, "avg": 49.9200000000000017053025658242404460906982421875 }, "sell": { "open": 49.92999999999999971578290569595992565155029296875, "close": 49.92999999999999971578290569595992565155029296875, "min": 49.92999999999999971578290569595992565155029296875, "max": 49.92999999999999971578290569595992565155029296875, "avg": 49.92999999999999971578290569595992565155029296875 } }, { "date": "2022-08-29", "buy": { "open": 49.72999999999999687361196265555918216705322265625, "close": 49.72999999999999687361196265555918216705322265625, "min": 49.72999999999999687361196265555918216705322265625, "max": 49.72999999999999687361196265555918216705322265625, "avg": 49.72999999999999687361196265555918216705322265625 }, "sell": { "open": 49.92999999999999971578290569595992565155029296875, "close": 49.92999999999999971578290569595992565155029296875, "min": 49.92999999999999971578290569595992565155029296875, "max": 49.92999999999999971578290569595992565155029296875, "avg": 49.92999999999999971578290569595992565155029296875 } }, { "date": "2022-08-30", "buy": { "open": 49.67999999999999971578290569595992565155029296875, "close": 49.67999999999999971578290569595992565155029296875, "min": 49.67999999999999971578290569595992565155029296875, "max": 49.67999999999999971578290569595992565155029296875, "avg": 49.67999999999999971578290569595992565155029296875 }, "sell": { "open": 49.74000000000000198951966012828052043914794921875, "close": 49.74000000000000198951966012828052043914794921875, "min": 49.74000000000000198951966012828052043914794921875, "max": 49.74000000000000198951966012828052043914794921875, "avg": 49.74000000000000198951966012828052043914794921875 } }, { "date": "2022-08-31", "buy": { "open": 49.64999999999999857891452847979962825775146484375, "close": 49.64999999999999857891452847979962825775146484375, "min": 49.64999999999999857891452847979962825775146484375, "max": 49.64999999999999857891452847979962825775146484375, "avg": 49.64999999999999857891452847979962825775146484375 }, "sell": { "open": 49.71000000000000085265128291212022304534912109375, "close": 49.71000000000000085265128291212022304534912109375, "min": 49.71000000000000085265128291212022304534912109375, "max": 49.71000000000000085265128291212022304534912109375, "avg": 49.71000000000000085265128291212022304534912109375 } }, { "date": "2022-09-01", "buy": { "open": 49.7000000000000028421709430404007434844970703125, "close": 49.7000000000000028421709430404007434844970703125, "min": 49.7000000000000028421709430404007434844970703125, "max": 49.7000000000000028421709430404007434844970703125, "avg": 49.7000000000000028421709430404007434844970703125 }, "sell": { "open": 49.75, "close": 49.75, "min": 49.75, "max": 49.75, "avg": 49.75 } }, { "date": "2022-09-02", "buy": { "open": 49.6400000000000005684341886080801486968994140625, "close": 49.6400000000000005684341886080801486968994140625, "min": 49.6400000000000005684341886080801486968994140625, "max": 49.6400000000000005684341886080801486968994140625, "avg": 49.6400000000000005684341886080801486968994140625 }, "sell": { "open": 49.719999999999998863131622783839702606201171875, "close": 49.719999999999998863131622783839702606201171875, "min": 49.719999999999998863131622783839702606201171875, "max": 49.719999999999998863131622783839702606201171875, "avg": 49.719999999999998863131622783839702606201171875 } }, { "date": "2022-09-05", "buy": { "open": 49.25999999999999801048033987171947956085205078125, "close": 49.25999999999999801048033987171947956085205078125, "min": 49.25999999999999801048033987171947956085205078125, "max": 49.25999999999999801048033987171947956085205078125, "avg": 49.25999999999999801048033987171947956085205078125 }, "sell": { "open": 49.340000000000003410605131648480892181396484375, "close": 49.340000000000003410605131648480892181396484375, "min": 49.340000000000003410605131648480892181396484375, "max": 49.340000000000003410605131648480892181396484375, "avg": 49.340000000000003410605131648480892181396484375 } }, { "date": "2022-09-06", "buy": { "open": 49.06000000000000227373675443232059478759765625, "close": 49.06000000000000227373675443232059478759765625, "min": 49.06000000000000227373675443232059478759765625, "max": 49.06000000000000227373675443232059478759765625, "avg": 49.06000000000000227373675443232059478759765625 }, "sell": { "open": 49.13000000000000255795384873636066913604736328125, "close": 49.13000000000000255795384873636066913604736328125, "min": 49.13000000000000255795384873636066913604736328125, "max": 49.13000000000000255795384873636066913604736328125, "avg": 49.13000000000000255795384873636066913604736328125 } }, { "date": "2022-09-07", "buy": { "open": 48.92999999999999971578290569595992565155029296875, "close": 48.92999999999999971578290569595992565155029296875, "min": 48.92999999999999971578290569595992565155029296875, "max": 48.92999999999999971578290569595992565155029296875, "avg": 48.92999999999999971578290569595992565155029296875 }, "sell": { "open": 49.07000000000000028421709430404007434844970703125, "close": 49.07000000000000028421709430404007434844970703125, "min": 49.07000000000000028421709430404007434844970703125, "max": 49.07000000000000028421709430404007434844970703125, "avg": 49.07000000000000028421709430404007434844970703125 } }, { "date": "2022-09-08", "buy": { "open": 48.969999999999998863131622783839702606201171875, "close": 48.969999999999998863131622783839702606201171875, "min": 48.969999999999998863131622783839702606201171875, "max": 48.969999999999998863131622783839702606201171875, "avg": 48.969999999999998863131622783839702606201171875 }, "sell": { "open": 49.14999999999999857891452847979962825775146484375, "close": 49.14999999999999857891452847979962825775146484375, "min": 49.14999999999999857891452847979962825775146484375, "max": 49.14999999999999857891452847979962825775146484375, "avg": 49.14999999999999857891452847979962825775146484375 } }, { "date": "2022-09-09", "buy": { "open": 48.86999999999999744204615126363933086395263671875, "close": 48.86999999999999744204615126363933086395263671875, "min": 48.86999999999999744204615126363933086395263671875, "max": 48.86999999999999744204615126363933086395263671875, "avg": 48.86999999999999744204615126363933086395263671875 }, "sell": { "open": 48.969999999999998863131622783839702606201171875, "close": 48.969999999999998863131622783839702606201171875, "min": 48.969999999999998863131622783839702606201171875, "max": 48.969999999999998863131622783839702606201171875, "avg": 48.969999999999998863131622783839702606201171875 } }, { "date": "2022-09-12", "buy": { "open": 48.64999999999999857891452847979962825775146484375, "close": 48.64999999999999857891452847979962825775146484375, "min": 48.64999999999999857891452847979962825775146484375, "max": 48.64999999999999857891452847979962825775146484375, "avg": 48.64999999999999857891452847979962825775146484375 }, "sell": { "open": 48.719999999999998863131622783839702606201171875, "close": 48.719999999999998863131622783839702606201171875, "min": 48.719999999999998863131622783839702606201171875, "max": 48.719999999999998863131622783839702606201171875, "avg": 48.719999999999998863131622783839702606201171875 } }, { "date": "2022-09-13", "buy": { "open": 48.68999999999999772626324556767940521240234375, "close": 48.68999999999999772626324556767940521240234375, "min": 48.68999999999999772626324556767940521240234375, "max": 48.68999999999999772626324556767940521240234375, "avg": 48.68999999999999772626324556767940521240234375 }, "sell": { "open": 48.75, "close": 48.75, "min": 48.75, "max": 48.75, "avg": 48.75 } }, { "date": "2022-09-14", "buy": { "open": 48.719999999999998863131622783839702606201171875, "close": 48.719999999999998863131622783839702606201171875, "min": 48.719999999999998863131622783839702606201171875, "max": 48.719999999999998863131622783839702606201171875, "avg": 48.719999999999998863131622783839702606201171875 }, "sell": { "open": 48.780000000000001136868377216160297393798828125, "close": 48.780000000000001136868377216160297393798828125, "min": 48.780000000000001136868377216160297393798828125, "max": 48.780000000000001136868377216160297393798828125, "avg": 48.780000000000001136868377216160297393798828125 } }, { "date": "2022-09-15", "buy": { "open": 48.719999999999998863131622783839702606201171875, "close": 48.719999999999998863131622783839702606201171875, "min": 48.719999999999998863131622783839702606201171875, "max": 48.719999999999998863131622783839702606201171875, "avg": 48.719999999999998863131622783839702606201171875 }, "sell": { "open": 48.75999999999999801048033987171947956085205078125, "close": 48.75999999999999801048033987171947956085205078125, "min": 48.75999999999999801048033987171947956085205078125, "max": 48.75999999999999801048033987171947956085205078125, "avg": 48.75999999999999801048033987171947956085205078125 } }, { "date": "2022-09-16", "buy": { "open": 48.72999999999999687361196265555918216705322265625, "close": 48.72999999999999687361196265555918216705322265625, "min": 48.72999999999999687361196265555918216705322265625, "max": 48.72999999999999687361196265555918216705322265625, "avg": 48.72999999999999687361196265555918216705322265625 }, "sell": { "open": 48.75999999999999801048033987171947956085205078125, "close": 48.75999999999999801048033987171947956085205078125, "min": 48.75999999999999801048033987171947956085205078125, "max": 48.75999999999999801048033987171947956085205078125, "avg": 48.75999999999999801048033987171947956085205078125 } }, { "date": "2022-09-19", "buy": { "open": 48.31000000000000227373675443232059478759765625, "close": 48.31000000000000227373675443232059478759765625, "min": 48.31000000000000227373675443232059478759765625, "max": 48.31000000000000227373675443232059478759765625, "avg": 48.31000000000000227373675443232059478759765625 }, "sell": { "open": 48.3900000000000005684341886080801486968994140625, "close": 48.3900000000000005684341886080801486968994140625, "min": 48.3900000000000005684341886080801486968994140625, "max": 48.3900000000000005684341886080801486968994140625, "avg": 48.3900000000000005684341886080801486968994140625 } }, { "date": "2022-09-20", "buy": { "open": 48.28999999999999914734871708787977695465087890625, "close": 48.28999999999999914734871708787977695465087890625, "min": 48.28999999999999914734871708787977695465087890625, "max": 48.28999999999999914734871708787977695465087890625, "avg": 48.28999999999999914734871708787977695465087890625 }, "sell": { "open": 48.3299999999999982946974341757595539093017578125, "close": 48.3299999999999982946974341757595539093017578125, "min": 48.3299999999999982946974341757595539093017578125, "max": 48.3299999999999982946974341757595539093017578125, "avg": 48.3299999999999982946974341757595539093017578125 } }, { "date": "2022-09-21", "buy": { "open": 48.280000000000001136868377216160297393798828125, "close": 48.280000000000001136868377216160297393798828125, "min": 48.280000000000001136868377216160297393798828125, "max": 48.280000000000001136868377216160297393798828125, "avg": 48.280000000000001136868377216160297393798828125 }, "sell": { "open": 48.28999999999999914734871708787977695465087890625, "close": 48.28999999999999914734871708787977695465087890625, "min": 48.28999999999999914734871708787977695465087890625, "max": 48.28999999999999914734871708787977695465087890625, "avg": 48.28999999999999914734871708787977695465087890625 } }, { "date": "2022-09-22", "buy": { "open": 48.31000000000000227373675443232059478759765625, "close": 48.31000000000000227373675443232059478759765625, "min": 48.31000000000000227373675443232059478759765625, "max": 48.31000000000000227373675443232059478759765625, "avg": 48.31000000000000227373675443232059478759765625 }, "sell": { "open": 48.36999999999999744204615126363933086395263671875, "close": 48.36999999999999744204615126363933086395263671875, "min": 48.36999999999999744204615126363933086395263671875, "max": 48.36999999999999744204615126363933086395263671875, "avg": 48.36999999999999744204615126363933086395263671875 } }, { "date": "2022-09-23", "buy": { "open": 48.14999999999999857891452847979962825775146484375, "close": 48.14999999999999857891452847979962825775146484375, "min": 48.14999999999999857891452847979962825775146484375, "max": 48.14999999999999857891452847979962825775146484375, "avg": 48.14999999999999857891452847979962825775146484375 }, "sell": { "open": 48.1700000000000017053025658242404460906982421875, "close": 48.1700000000000017053025658242404460906982421875, "min": 48.1700000000000017053025658242404460906982421875, "max": 48.1700000000000017053025658242404460906982421875, "avg": 48.1700000000000017053025658242404460906982421875 } }, { "date": "2022-09-26", "buy": { "open": 47.92999999999999971578290569595992565155029296875, "close": 47.92999999999999971578290569595992565155029296875, "min": 47.92999999999999971578290569595992565155029296875, "max": 47.92999999999999971578290569595992565155029296875, "avg": 47.92999999999999971578290569595992565155029296875 }, "sell": { "open": 48.0799999999999982946974341757595539093017578125, "close": 48.0799999999999982946974341757595539093017578125, "min": 48.0799999999999982946974341757595539093017578125, "max": 48.0799999999999982946974341757595539093017578125, "avg": 48.0799999999999982946974341757595539093017578125 } }, { "date": "2022-09-27", "buy": { "open": 47.909999999999996589394868351519107818603515625, "close": 47.909999999999996589394868351519107818603515625, "min": 47.909999999999996589394868351519107818603515625, "max": 47.909999999999996589394868351519107818603515625, "avg": 47.909999999999996589394868351519107818603515625 }, "sell": { "open": 47.97999999999999687361196265555918216705322265625, "close": 47.97999999999999687361196265555918216705322265625, "min": 47.97999999999999687361196265555918216705322265625, "max": 47.97999999999999687361196265555918216705322265625, "avg": 47.97999999999999687361196265555918216705322265625 } }, { "date": "2022-09-28", "buy": { "open": 48.030000000000001136868377216160297393798828125, "close": 48.030000000000001136868377216160297393798828125, "min": 48.030000000000001136868377216160297393798828125, "max": 48.030000000000001136868377216160297393798828125, "avg": 48.030000000000001136868377216160297393798828125 }, "sell": { "open": 48.0799999999999982946974341757595539093017578125, "close": 48.0799999999999982946974341757595539093017578125, "min": 48.0799999999999982946974341757595539093017578125, "max": 48.0799999999999982946974341757595539093017578125, "avg": 48.0799999999999982946974341757595539093017578125 } }, { "date": "2022-09-29", "buy": { "open": 48.1099999999999994315658113919198513031005859375, "close": 48.1099999999999994315658113919198513031005859375, "min": 48.1099999999999994315658113919198513031005859375, "max": 48.1099999999999994315658113919198513031005859375, "avg": 48.1099999999999994315658113919198513031005859375 }, "sell": { "open": 48.25, "close": 48.25, "min": 48.25, "max": 48.25, "avg": 48.25 } }, { "date": "2022-09-30", "buy": { "open": 48.0499999999999971578290569595992565155029296875, "close": 48.0499999999999971578290569595992565155029296875, "min": 48.0499999999999971578290569595992565155029296875, "max": 48.0499999999999971578290569595992565155029296875, "avg": 48.0499999999999971578290569595992565155029296875 }, "sell": { "open": 48.13000000000000255795384873636066913604736328125, "close": 48.13000000000000255795384873636066913604736328125, "min": 48.13000000000000255795384873636066913604736328125, "max": 48.13000000000000255795384873636066913604736328125, "avg": 48.13000000000000255795384873636066913604736328125 } }, { "date": "2022-10-03", "buy": { "open": 48.0499999999999971578290569595992565155029296875, "close": 48.0499999999999971578290569595992565155029296875, "min": 48.0499999999999971578290569595992565155029296875, "max": 48.0499999999999971578290569595992565155029296875, "avg": 48.0499999999999971578290569595992565155029296875 }, "sell": { "open": 48.13000000000000255795384873636066913604736328125, "close": 48.13000000000000255795384873636066913604736328125, "min": 48.13000000000000255795384873636066913604736328125, "max": 48.13000000000000255795384873636066913604736328125, "avg": 48.13000000000000255795384873636066913604736328125 } }, { "date": "2022-10-04", "buy": { "open": 47.47999999999999687361196265555918216705322265625, "close": 47.47999999999999687361196265555918216705322265625, "min": 47.47999999999999687361196265555918216705322265625, "max": 47.47999999999999687361196265555918216705322265625, "avg": 47.47999999999999687361196265555918216705322265625 }, "sell": { "open": 47.5499999999999971578290569595992565155029296875, "close": 47.5499999999999971578290569595992565155029296875, "min": 47.5499999999999971578290569595992565155029296875, "max": 47.5499999999999971578290569595992565155029296875, "avg": 47.5499999999999971578290569595992565155029296875 } }, { "date": "2022-10-05", "buy": { "open": 47.409999999999996589394868351519107818603515625, "close": 47.409999999999996589394868351519107818603515625, "min": 47.409999999999996589394868351519107818603515625, "max": 47.409999999999996589394868351519107818603515625, "avg": 47.409999999999996589394868351519107818603515625 }, "sell": { "open": 47.47999999999999687361196265555918216705322265625, "close": 47.47999999999999687361196265555918216705322265625, "min": 47.47999999999999687361196265555918216705322265625, "max": 47.47999999999999687361196265555918216705322265625, "avg": 47.47999999999999687361196265555918216705322265625 } }, { "date": "2022-10-06", "buy": { "open": 47.49000000000000198951966012828052043914794921875, "close": 47.49000000000000198951966012828052043914794921875, "min": 47.49000000000000198951966012828052043914794921875, "max": 47.49000000000000198951966012828052043914794921875, "avg": 47.49000000000000198951966012828052043914794921875 }, "sell": { "open": 47.5499999999999971578290569595992565155029296875, "close": 47.5499999999999971578290569595992565155029296875, "min": 47.5499999999999971578290569595992565155029296875, "max": 47.5499999999999971578290569595992565155029296875, "avg": 47.5499999999999971578290569595992565155029296875 } }, { "date": "2022-10-07", "buy": { "open": 47.67999999999999971578290569595992565155029296875, "close": 47.67999999999999971578290569595992565155029296875, "min": 47.67999999999999971578290569595992565155029296875, "max": 47.67999999999999971578290569595992565155029296875, "avg": 47.67999999999999971578290569595992565155029296875 }, "sell": { "open": 47.74000000000000198951966012828052043914794921875, "close": 47.74000000000000198951966012828052043914794921875, "min": 47.74000000000000198951966012828052043914794921875, "max": 47.74000000000000198951966012828052043914794921875, "avg": 47.74000000000000198951966012828052043914794921875 } }, { "date": "2022-10-10", "buy": { "open": 47.5799999999999982946974341757595539093017578125, "close": 47.5799999999999982946974341757595539093017578125, "min": 47.5799999999999982946974341757595539093017578125, "max": 47.5799999999999982946974341757595539093017578125, "avg": 47.5799999999999982946974341757595539093017578125 }, "sell": { "open": 47.61999999999999744204615126363933086395263671875, "close": 47.61999999999999744204615126363933086395263671875, "min": 47.61999999999999744204615126363933086395263671875, "max": 47.61999999999999744204615126363933086395263671875, "avg": 47.61999999999999744204615126363933086395263671875 } }, { "date": "2022-10-11", "buy": { "open": 47.2000000000000028421709430404007434844970703125, "close": 47.2000000000000028421709430404007434844970703125, "min": 47.2000000000000028421709430404007434844970703125, "max": 47.2000000000000028421709430404007434844970703125, "avg": 47.2000000000000028421709430404007434844970703125 }, "sell": { "open": 47.25, "close": 47.25, "min": 47.25, "max": 47.25, "avg": 47.25 } }, { "date": "2022-10-12", "buy": { "open": 47.1400000000000005684341886080801486968994140625, "close": 47.1400000000000005684341886080801486968994140625, "min": 47.1400000000000005684341886080801486968994140625, "max": 47.1400000000000005684341886080801486968994140625, "avg": 47.1400000000000005684341886080801486968994140625 }, "sell": { "open": 47.28999999999999914734871708787977695465087890625, "close": 47.28999999999999914734871708787977695465087890625, "min": 47.28999999999999914734871708787977695465087890625, "max": 47.28999999999999914734871708787977695465087890625, "avg": 47.28999999999999914734871708787977695465087890625 } }, { "date": "2022-10-13", "buy": { "open": 47.28999999999999914734871708787977695465087890625, "close": 47.28999999999999914734871708787977695465087890625, "min": 47.28999999999999914734871708787977695465087890625, "max": 47.28999999999999914734871708787977695465087890625, "avg": 47.28999999999999914734871708787977695465087890625 }, "sell": { "open": 47.2999999999999971578290569595992565155029296875, "close": 47.2999999999999971578290569595992565155029296875, "min": 47.2999999999999971578290569595992565155029296875, "max": 47.2999999999999971578290569595992565155029296875, "avg": 47.2999999999999971578290569595992565155029296875 } }, { "date": "2022-10-14", "buy": { "open": 47.1099999999999994315658113919198513031005859375, "close": 47.1099999999999994315658113919198513031005859375, "min": 47.1099999999999994315658113919198513031005859375, "max": 47.1099999999999994315658113919198513031005859375, "avg": 47.1099999999999994315658113919198513031005859375 }, "sell": { "open": 47.14999999999999857891452847979962825775146484375, "close": 47.14999999999999857891452847979962825775146484375, "min": 47.14999999999999857891452847979962825775146484375, "max": 47.14999999999999857891452847979962825775146484375, "avg": 47.14999999999999857891452847979962825775146484375 } }, { "date": "2022-10-17", "buy": { "open": 46.96000000000000085265128291212022304534912109375, "close": 46.96000000000000085265128291212022304534912109375, "min": 46.96000000000000085265128291212022304534912109375, "max": 46.96000000000000085265128291212022304534912109375, "avg": 46.96000000000000085265128291212022304534912109375 }, "sell": { "open": 47, "close": 47, "min": 47, "max": 47, "avg": 47 } }, { "date": "2022-10-18", "buy": { "open": 46.97999999999999687361196265555918216705322265625, "close": 46.97999999999999687361196265555918216705322265625, "min": 46.97999999999999687361196265555918216705322265625, "max": 46.97999999999999687361196265555918216705322265625, "avg": 46.97999999999999687361196265555918216705322265625 }, "sell": { "open": 47.10000000000000142108547152020037174224853515625, "close": 47.10000000000000142108547152020037174224853515625, "min": 47.10000000000000142108547152020037174224853515625, "max": 47.10000000000000142108547152020037174224853515625, "avg": 47.10000000000000142108547152020037174224853515625 } }, { "date": "2022-10-19", "buy": { "open": 47.1099999999999994315658113919198513031005859375, "close": 47.1099999999999994315658113919198513031005859375, "min": 47.1099999999999994315658113919198513031005859375, "max": 47.1099999999999994315658113919198513031005859375, "avg": 47.1099999999999994315658113919198513031005859375 }, "sell": { "open": 47.11999999999999744204615126363933086395263671875, "close": 47.11999999999999744204615126363933086395263671875, "min": 47.11999999999999744204615126363933086395263671875, "max": 47.11999999999999744204615126363933086395263671875, "avg": 47.11999999999999744204615126363933086395263671875 } }, { "date": "2022-10-20", "buy": { "open": 47.02000000000000312638803734444081783294677734375, "close": 47.02000000000000312638803734444081783294677734375, "min": 47.02000000000000312638803734444081783294677734375, "max": 47.02000000000000312638803734444081783294677734375, "avg": 47.02000000000000312638803734444081783294677734375 }, "sell": { "open": 47.11999999999999744204615126363933086395263671875, "close": 47.11999999999999744204615126363933086395263671875, "min": 47.11999999999999744204615126363933086395263671875, "max": 47.11999999999999744204615126363933086395263671875, "avg": 47.11999999999999744204615126363933086395263671875 } }, { "date": "2022-10-21", "buy": { "open": 46.9200000000000017053025658242404460906982421875, "close": 46.9200000000000017053025658242404460906982421875, "min": 46.9200000000000017053025658242404460906982421875, "max": 46.9200000000000017053025658242404460906982421875, "avg": 46.9200000000000017053025658242404460906982421875 }, "sell": { "open": 47.18999999999999772626324556767940521240234375, "close": 47.18999999999999772626324556767940521240234375, "min": 47.18999999999999772626324556767940521240234375, "max": 47.18999999999999772626324556767940521240234375, "avg": 47.18999999999999772626324556767940521240234375 } }, { "date": "2022-10-24", "buy": { "open": 46.67999999999999971578290569595992565155029296875, "close": 46.67999999999999971578290569595992565155029296875, "min": 46.67999999999999971578290569595992565155029296875, "max": 46.67999999999999971578290569595992565155029296875, "avg": 46.67999999999999971578290569595992565155029296875 }, "sell": { "open": 46.77000000000000312638803734444081783294677734375, "close": 46.77000000000000312638803734444081783294677734375, "min": 46.77000000000000312638803734444081783294677734375, "max": 46.77000000000000312638803734444081783294677734375, "avg": 46.77000000000000312638803734444081783294677734375 } }, { "date": "2022-10-25", "buy": { "open": 46.64999999999999857891452847979962825775146484375, "close": 46.64999999999999857891452847979962825775146484375, "min": 46.64999999999999857891452847979962825775146484375, "max": 46.64999999999999857891452847979962825775146484375, "avg": 46.64999999999999857891452847979962825775146484375 }, "sell": { "open": 46.7000000000000028421709430404007434844970703125, "close": 46.7000000000000028421709430404007434844970703125, "min": 46.7000000000000028421709430404007434844970703125, "max": 46.7000000000000028421709430404007434844970703125, "avg": 46.7000000000000028421709430404007434844970703125 } }, { "date": "2022-10-26", "buy": { "open": 46.7000000000000028421709430404007434844970703125, "close": 46.7000000000000028421709430404007434844970703125, "min": 46.7000000000000028421709430404007434844970703125, "max": 46.7000000000000028421709430404007434844970703125, "avg": 46.7000000000000028421709430404007434844970703125 }, "sell": { "open": 46.75, "close": 46.75, "min": 46.75, "max": 46.75, "avg": 46.75 } }, { "date": "2022-10-27", "buy": { "open": 46.719999999999998863131622783839702606201171875, "close": 46.719999999999998863131622783839702606201171875, "min": 46.719999999999998863131622783839702606201171875, "max": 46.719999999999998863131622783839702606201171875, "avg": 46.719999999999998863131622783839702606201171875 }, "sell": { "open": 46.78999999999999914734871708787977695465087890625, "close": 46.78999999999999914734871708787977695465087890625, "min": 46.78999999999999914734871708787977695465087890625, "max": 46.78999999999999914734871708787977695465087890625, "avg": 46.78999999999999914734871708787977695465087890625 } }, { "date": "2022-10-28", "buy": { "open": 46.50999999999999801048033987171947956085205078125, "close": 46.50999999999999801048033987171947956085205078125, "min": 46.50999999999999801048033987171947956085205078125, "max": 46.50999999999999801048033987171947956085205078125, "avg": 46.50999999999999801048033987171947956085205078125 }, "sell": { "open": 46.61999999999999744204615126363933086395263671875, "close": 46.61999999999999744204615126363933086395263671875, "min": 46.61999999999999744204615126363933086395263671875, "max": 46.61999999999999744204615126363933086395263671875, "avg": 46.61999999999999744204615126363933086395263671875 } }, { "date": "2022-10-31", "buy": { "open": 46.13000000000000255795384873636066913604736328125, "close": 46.13000000000000255795384873636066913604736328125, "min": 46.13000000000000255795384873636066913604736328125, "max": 46.13000000000000255795384873636066913604736328125, "avg": 46.13000000000000255795384873636066913604736328125 }, "sell": { "open": 46.24000000000000198951966012828052043914794921875, "close": 46.24000000000000198951966012828052043914794921875, "min": 46.24000000000000198951966012828052043914794921875, "max": 46.24000000000000198951966012828052043914794921875, "avg": 46.24000000000000198951966012828052043914794921875 } }, { "date": "2022-11-01", "buy": { "open": 46.18999999999999772626324556767940521240234375, "close": 46.18999999999999772626324556767940521240234375, "min": 46.18999999999999772626324556767940521240234375, "max": 46.18999999999999772626324556767940521240234375, "avg": 46.18999999999999772626324556767940521240234375 }, "sell": { "open": 46.21000000000000085265128291212022304534912109375, "close": 46.21000000000000085265128291212022304534912109375, "min": 46.21000000000000085265128291212022304534912109375, "max": 46.21000000000000085265128291212022304534912109375, "avg": 46.21000000000000085265128291212022304534912109375 } }, { "date": "2022-11-02", "buy": { "open": 46.030000000000001136868377216160297393798828125, "close": 46.030000000000001136868377216160297393798828125, "min": 46.030000000000001136868377216160297393798828125, "max": 46.030000000000001136868377216160297393798828125, "avg": 46.030000000000001136868377216160297393798828125 }, "sell": { "open": 46.06000000000000227373675443232059478759765625, "close": 46.06000000000000227373675443232059478759765625, "min": 46.06000000000000227373675443232059478759765625, "max": 46.06000000000000227373675443232059478759765625, "avg": 46.06000000000000227373675443232059478759765625 } }, { "date": "2022-11-03", "buy": { "open": 45.85000000000000142108547152020037174224853515625, "close": 45.85000000000000142108547152020037174224853515625, "min": 45.85000000000000142108547152020037174224853515625, "max": 45.85000000000000142108547152020037174224853515625, "avg": 45.85000000000000142108547152020037174224853515625 }, "sell": { "open": 45.8900000000000005684341886080801486968994140625, "close": 45.8900000000000005684341886080801486968994140625, "min": 45.8900000000000005684341886080801486968994140625, "max": 45.8900000000000005684341886080801486968994140625, "avg": 45.8900000000000005684341886080801486968994140625 } }, { "date": "2022-11-04", "buy": { "open": 45.56000000000000227373675443232059478759765625, "close": 45.56000000000000227373675443232059478759765625, "min": 45.56000000000000227373675443232059478759765625, "max": 45.56000000000000227373675443232059478759765625, "avg": 45.56000000000000227373675443232059478759765625 }, "sell": { "open": 45.6700000000000017053025658242404460906982421875, "close": 45.6700000000000017053025658242404460906982421875, "min": 45.6700000000000017053025658242404460906982421875, "max": 45.6700000000000017053025658242404460906982421875, "avg": 45.6700000000000017053025658242404460906982421875 } }, { "date": "2022-11-07", "buy": { "open": 44.92999999999999971578290569595992565155029296875, "close": 44.92999999999999971578290569595992565155029296875, "min": 44.92999999999999971578290569595992565155029296875, "max": 44.92999999999999971578290569595992565155029296875, "avg": 44.92999999999999971578290569595992565155029296875 }, "sell": { "open": 45.030000000000001136868377216160297393798828125, "close": 45.030000000000001136868377216160297393798828125, "min": 45.030000000000001136868377216160297393798828125, "max": 45.030000000000001136868377216160297393798828125, "avg": 45.030000000000001136868377216160297393798828125 } }, { "date": "2022-11-08", "buy": { "open": 44.64999999999999857891452847979962825775146484375, "close": 44.64999999999999857891452847979962825775146484375, "min": 44.64999999999999857891452847979962825775146484375, "max": 44.64999999999999857891452847979962825775146484375, "avg": 44.64999999999999857891452847979962825775146484375 }, "sell": { "open": 44.68999999999999772626324556767940521240234375, "close": 44.68999999999999772626324556767940521240234375, "min": 44.68999999999999772626324556767940521240234375, "max": 44.68999999999999772626324556767940521240234375, "avg": 44.68999999999999772626324556767940521240234375 } }, { "date": "2022-11-09", "buy": { "open": 44.64999999999999857891452847979962825775146484375, "close": 44.64999999999999857891452847979962825775146484375, "min": 44.64999999999999857891452847979962825775146484375, "max": 44.64999999999999857891452847979962825775146484375, "avg": 44.64999999999999857891452847979962825775146484375 }, "sell": { "open": 44.68999999999999772626324556767940521240234375, "close": 44.68999999999999772626324556767940521240234375, "min": 44.68999999999999772626324556767940521240234375, "max": 44.68999999999999772626324556767940521240234375, "avg": 44.68999999999999772626324556767940521240234375 } }, { "date": "2022-11-10", "buy": { "open": 43.86999999999999744204615126363933086395263671875, "close": 43.86999999999999744204615126363933086395263671875, "min": 43.86999999999999744204615126363933086395263671875, "max": 43.86999999999999744204615126363933086395263671875, "avg": 43.86999999999999744204615126363933086395263671875 }, "sell": { "open": 43.88000000000000255795384873636066913604736328125, "close": 43.88000000000000255795384873636066913604736328125, "min": 43.88000000000000255795384873636066913604736328125, "max": 43.88000000000000255795384873636066913604736328125, "avg": 43.88000000000000255795384873636066913604736328125 } }, { "date": "2022-11-11", "buy": { "open": 43.72999999999999687361196265555918216705322265625, "close": 43.72999999999999687361196265555918216705322265625, "min": 43.72999999999999687361196265555918216705322265625, "max": 43.72999999999999687361196265555918216705322265625, "avg": 43.72999999999999687361196265555918216705322265625 }, "sell": { "open": 43.9200000000000017053025658242404460906982421875, "close": 43.9200000000000017053025658242404460906982421875, "min": 43.9200000000000017053025658242404460906982421875, "max": 43.9200000000000017053025658242404460906982421875, "avg": 43.9200000000000017053025658242404460906982421875 } }, { "date": "2022-11-14", "buy": { "open": 43.8299999999999982946974341757595539093017578125, "close": 43.8299999999999982946974341757595539093017578125, "min": 43.8299999999999982946974341757595539093017578125, "max": 43.8299999999999982946974341757595539093017578125, "avg": 43.8299999999999982946974341757595539093017578125 }, "sell": { "open": 43.8900000000000005684341886080801486968994140625, "close": 43.8900000000000005684341886080801486968994140625, "min": 43.8900000000000005684341886080801486968994140625, "max": 43.8900000000000005684341886080801486968994140625, "avg": 43.8900000000000005684341886080801486968994140625 } }, { "date": "2022-11-15", "buy": { "open": 44, "close": 44, "min": 44, "max": 44, "avg": 44 }, "sell": { "open": 44.0499999999999971578290569595992565155029296875, "close": 44.0499999999999971578290569595992565155029296875, "min": 44.0499999999999971578290569595992565155029296875, "max": 44.0499999999999971578290569595992565155029296875, "avg": 44.0499999999999971578290569595992565155029296875 } }, { "date": "2022-11-16", "buy": { "open": 44.07000000000000028421709430404007434844970703125, "close": 44.07000000000000028421709430404007434844970703125, "min": 44.07000000000000028421709430404007434844970703125, "max": 44.07000000000000028421709430404007434844970703125, "avg": 44.07000000000000028421709430404007434844970703125 }, "sell": { "open": 44.21000000000000085265128291212022304534912109375, "close": 44.21000000000000085265128291212022304534912109375, "min": 44.21000000000000085265128291212022304534912109375, "max": 44.21000000000000085265128291212022304534912109375, "avg": 44.21000000000000085265128291212022304534912109375 } }, { "date": "2022-11-17", "buy": { "open": 43.97999999999999687361196265555918216705322265625, "close": 43.97999999999999687361196265555918216705322265625, "min": 43.97999999999999687361196265555918216705322265625, "max": 43.97999999999999687361196265555918216705322265625, "avg": 43.97999999999999687361196265555918216705322265625 }, "sell": { "open": 44.030000000000001136868377216160297393798828125, "close": 44.030000000000001136868377216160297393798828125, "min": 44.030000000000001136868377216160297393798828125, "max": 44.030000000000001136868377216160297393798828125, "avg": 44.030000000000001136868377216160297393798828125 } }, { "date": "2022-11-18", "buy": { "open": 44, "close": 44, "min": 44, "max": 44, "avg": 44 }, "sell": { "open": 44.27000000000000312638803734444081783294677734375, "close": 44.27000000000000312638803734444081783294677734375, "min": 44.27000000000000312638803734444081783294677734375, "max": 44.27000000000000312638803734444081783294677734375, "avg": 44.27000000000000312638803734444081783294677734375 } }, { "date": "2022-11-21", "buy": { "open": 44.07000000000000028421709430404007434844970703125, "close": 44.07000000000000028421709430404007434844970703125, "min": 44.07000000000000028421709430404007434844970703125, "max": 44.07000000000000028421709430404007434844970703125, "avg": 44.07000000000000028421709430404007434844970703125 }, "sell": { "open": 44.1099999999999994315658113919198513031005859375, "close": 44.1099999999999994315658113919198513031005859375, "min": 44.1099999999999994315658113919198513031005859375, "max": 44.1099999999999994315658113919198513031005859375, "avg": 44.1099999999999994315658113919198513031005859375 } }, { "date": "2022-11-22", "buy": { "open": 43.590000000000003410605131648480892181396484375, "close": 43.590000000000003410605131648480892181396484375, "min": 43.590000000000003410605131648480892181396484375, "max": 43.590000000000003410605131648480892181396484375, "avg": 43.590000000000003410605131648480892181396484375 }, "sell": { "open": 43.6099999999999994315658113919198513031005859375, "close": 43.6099999999999994315658113919198513031005859375, "min": 43.6099999999999994315658113919198513031005859375, "max": 43.6099999999999994315658113919198513031005859375, "avg": 43.6099999999999994315658113919198513031005859375 } }, { "date": "2022-11-23", "buy": { "open": 43.67999999999999971578290569595992565155029296875, "close": 43.67999999999999971578290569595992565155029296875, "min": 43.67999999999999971578290569595992565155029296875, "max": 43.67999999999999971578290569595992565155029296875, "avg": 43.67999999999999971578290569595992565155029296875 }, "sell": { "open": 43.75999999999999801048033987171947956085205078125, "close": 43.75999999999999801048033987171947956085205078125, "min": 43.75999999999999801048033987171947956085205078125, "max": 43.75999999999999801048033987171947956085205078125, "avg": 43.75999999999999801048033987171947956085205078125 } }, { "date": "2022-11-24", "buy": { "open": 43.67999999999999971578290569595992565155029296875, "close": 43.67999999999999971578290569595992565155029296875, "min": 43.67999999999999971578290569595992565155029296875, "max": 43.67999999999999971578290569595992565155029296875, "avg": 43.67999999999999971578290569595992565155029296875 }, "sell": { "open": 43.81000000000000227373675443232059478759765625, "close": 43.81000000000000227373675443232059478759765625, "min": 43.81000000000000227373675443232059478759765625, "max": 43.81000000000000227373675443232059478759765625, "avg": 43.81000000000000227373675443232059478759765625 } }, { "date": "2022-11-25", "buy": { "open": 43.590000000000003410605131648480892181396484375, "close": 43.590000000000003410605131648480892181396484375, "min": 43.590000000000003410605131648480892181396484375, "max": 43.590000000000003410605131648480892181396484375, "avg": 43.590000000000003410605131648480892181396484375 }, "sell": { "open": 43.77000000000000312638803734444081783294677734375, "close": 43.77000000000000312638803734444081783294677734375, "min": 43.77000000000000312638803734444081783294677734375, "max": 43.77000000000000312638803734444081783294677734375, "avg": 43.77000000000000312638803734444081783294677734375 } }, { "date": "2022-11-28", "buy": { "open": 43.18999999999999772626324556767940521240234375, "close": 43.18999999999999772626324556767940521240234375, "min": 43.18999999999999772626324556767940521240234375, "max": 43.18999999999999772626324556767940521240234375, "avg": 43.18999999999999772626324556767940521240234375 }, "sell": { "open": 43.24000000000000198951966012828052043914794921875, "close": 43.24000000000000198951966012828052043914794921875, "min": 43.24000000000000198951966012828052043914794921875, "max": 43.24000000000000198951966012828052043914794921875, "avg": 43.24000000000000198951966012828052043914794921875 } }, { "date": "2022-11-29", "buy": { "open": 43.2999999999999971578290569595992565155029296875, "close": 43.2999999999999971578290569595992565155029296875, "min": 43.2999999999999971578290569595992565155029296875, "max": 43.2999999999999971578290569595992565155029296875, "avg": 43.2999999999999971578290569595992565155029296875 }, "sell": { "open": 43.39999999999999857891452847979962825775146484375, "close": 43.39999999999999857891452847979962825775146484375, "min": 43.39999999999999857891452847979962825775146484375, "max": 43.39999999999999857891452847979962825775146484375, "avg": 43.39999999999999857891452847979962825775146484375 } }, { "date": "2022-11-30", "buy": { "open": 43.090000000000003410605131648480892181396484375, "close": 43.090000000000003410605131648480892181396484375, "min": 43.090000000000003410605131648480892181396484375, "max": 43.090000000000003410605131648480892181396484375, "avg": 43.090000000000003410605131648480892181396484375 }, "sell": { "open": 43.159999999999996589394868351519107818603515625, "close": 43.159999999999996589394868351519107818603515625, "min": 43.159999999999996589394868351519107818603515625, "max": 43.159999999999996589394868351519107818603515625, "avg": 43.159999999999996589394868351519107818603515625 } }, { "date": "2022-12-01", "buy": { "open": 42.8599999999999994315658113919198513031005859375, "close": 42.8599999999999994315658113919198513031005859375, "min": 42.8599999999999994315658113919198513031005859375, "max": 42.8599999999999994315658113919198513031005859375, "avg": 42.8599999999999994315658113919198513031005859375 }, "sell": { "open": 43.18999999999999772626324556767940521240234375, "close": 43.18999999999999772626324556767940521240234375, "min": 43.18999999999999772626324556767940521240234375, "max": 43.18999999999999772626324556767940521240234375, "avg": 43.18999999999999772626324556767940521240234375 } }, { "date": "2022-12-02", "buy": { "open": 42.780000000000001136868377216160297393798828125, "close": 42.780000000000001136868377216160297393798828125, "min": 42.780000000000001136868377216160297393798828125, "max": 42.780000000000001136868377216160297393798828125, "avg": 42.780000000000001136868377216160297393798828125 }, "sell": { "open": 42.81000000000000227373675443232059478759765625, "close": 42.81000000000000227373675443232059478759765625, "min": 42.81000000000000227373675443232059478759765625, "max": 42.81000000000000227373675443232059478759765625, "avg": 42.81000000000000227373675443232059478759765625 } }, { "date": "2022-12-05", "buy": { "open": 42.46000000000000085265128291212022304534912109375, "close": 42.46000000000000085265128291212022304534912109375, "min": 42.46000000000000085265128291212022304534912109375, "max": 42.46000000000000085265128291212022304534912109375, "avg": 42.46000000000000085265128291212022304534912109375 }, "sell": { "open": 42.47999999999999687361196265555918216705322265625, "close": 42.47999999999999687361196265555918216705322265625, "min": 42.47999999999999687361196265555918216705322265625, "max": 42.47999999999999687361196265555918216705322265625, "avg": 42.47999999999999687361196265555918216705322265625 } }, { "date": "2022-12-06", "buy": { "open": 42.090000000000003410605131648480892181396484375, "close": 42.090000000000003410605131648480892181396484375, "min": 42.090000000000003410605131648480892181396484375, "max": 42.090000000000003410605131648480892181396484375, "avg": 42.090000000000003410605131648480892181396484375 }, "sell": { "open": 42.1700000000000017053025658242404460906982421875, "close": 42.1700000000000017053025658242404460906982421875, "min": 42.1700000000000017053025658242404460906982421875, "max": 42.1700000000000017053025658242404460906982421875, "avg": 42.1700000000000017053025658242404460906982421875 } }, { "date": "2022-12-07", "buy": { "open": 41.659999999999996589394868351519107818603515625, "close": 41.659999999999996589394868351519107818603515625, "min": 41.659999999999996589394868351519107818603515625, "max": 41.659999999999996589394868351519107818603515625, "avg": 41.659999999999996589394868351519107818603515625 }, "sell": { "open": 41.72999999999999687361196265555918216705322265625, "close": 41.72999999999999687361196265555918216705322265625, "min": 41.72999999999999687361196265555918216705322265625, "max": 41.72999999999999687361196265555918216705322265625, "avg": 41.72999999999999687361196265555918216705322265625 } }, { "date": "2022-12-08", "buy": { "open": 41.659999999999996589394868351519107818603515625, "close": 41.659999999999996589394868351519107818603515625, "min": 41.659999999999996589394868351519107818603515625, "max": 41.659999999999996589394868351519107818603515625, "avg": 41.659999999999996589394868351519107818603515625 }, "sell": { "open": 41.72999999999999687361196265555918216705322265625, "close": 41.72999999999999687361196265555918216705322265625, "min": 41.72999999999999687361196265555918216705322265625, "max": 41.72999999999999687361196265555918216705322265625, "avg": 41.72999999999999687361196265555918216705322265625 } }, { "date": "2022-12-09", "buy": { "open": 42.18999999999999772626324556767940521240234375, "close": 42.18999999999999772626324556767940521240234375, "min": 42.18999999999999772626324556767940521240234375, "max": 42.18999999999999772626324556767940521240234375, "avg": 42.18999999999999772626324556767940521240234375 }, "sell": { "open": 42.2999999999999971578290569595992565155029296875, "close": 42.2999999999999971578290569595992565155029296875, "min": 42.2999999999999971578290569595992565155029296875, "max": 42.2999999999999971578290569595992565155029296875, "avg": 42.2999999999999971578290569595992565155029296875 } }, { "date": "2022-12-12", "buy": { "open": 42.090000000000003410605131648480892181396484375, "close": 42.090000000000003410605131648480892181396484375, "min": 42.090000000000003410605131648480892181396484375, "max": 42.090000000000003410605131648480892181396484375, "avg": 42.090000000000003410605131648480892181396484375 }, "sell": { "open": 42.1700000000000017053025658242404460906982421875, "close": 42.1700000000000017053025658242404460906982421875, "min": 42.1700000000000017053025658242404460906982421875, "max": 42.1700000000000017053025658242404460906982421875, "avg": 42.1700000000000017053025658242404460906982421875 } }, { "date": "2022-12-13", "buy": { "open": 41.840000000000003410605131648480892181396484375, "close": 41.840000000000003410605131648480892181396484375, "min": 41.840000000000003410605131648480892181396484375, "max": 41.840000000000003410605131648480892181396484375, "avg": 41.840000000000003410605131648480892181396484375 }, "sell": { "open": 41.88000000000000255795384873636066913604736328125, "close": 41.88000000000000255795384873636066913604736328125, "min": 41.88000000000000255795384873636066913604736328125, "max": 41.88000000000000255795384873636066913604736328125, "avg": 41.88000000000000255795384873636066913604736328125 } }, { "date": "2022-12-14", "buy": { "open": 41.82000000000000028421709430404007434844970703125, "close": 41.82000000000000028421709430404007434844970703125, "min": 41.82000000000000028421709430404007434844970703125, "max": 41.82000000000000028421709430404007434844970703125, "avg": 41.82000000000000028421709430404007434844970703125 }, "sell": { "open": 42.00999999999999801048033987171947956085205078125, "close": 42.00999999999999801048033987171947956085205078125, "min": 42.00999999999999801048033987171947956085205078125, "max": 42.00999999999999801048033987171947956085205078125, "avg": 42.00999999999999801048033987171947956085205078125 } }, { "date": "2022-12-15", "buy": { "open": 42.02000000000000312638803734444081783294677734375, "close": 42.02000000000000312638803734444081783294677734375, "min": 42.02000000000000312638803734444081783294677734375, "max": 42.02000000000000312638803734444081783294677734375, "avg": 42.02000000000000312638803734444081783294677734375 }, "sell": { "open": 42.03999999999999914734871708787977695465087890625, "close": 42.03999999999999914734871708787977695465087890625, "min": 42.03999999999999914734871708787977695465087890625, "max": 42.03999999999999914734871708787977695465087890625, "avg": 42.03999999999999914734871708787977695465087890625 } }, { "date": "2022-12-16", "buy": { "open": 41.6700000000000017053025658242404460906982421875, "close": 41.6700000000000017053025658242404460906982421875, "min": 41.6700000000000017053025658242404460906982421875, "max": 41.6700000000000017053025658242404460906982421875, "avg": 41.6700000000000017053025658242404460906982421875 }, "sell": { "open": 41.68999999999999772626324556767940521240234375, "close": 41.68999999999999772626324556767940521240234375, "min": 41.68999999999999772626324556767940521240234375, "max": 41.68999999999999772626324556767940521240234375, "avg": 41.68999999999999772626324556767940521240234375 } }, { "date": "2022-12-19", "buy": { "open": 41.340000000000003410605131648480892181396484375, "close": 41.340000000000003410605131648480892181396484375, "min": 41.340000000000003410605131648480892181396484375, "max": 41.340000000000003410605131648480892181396484375, "avg": 41.340000000000003410605131648480892181396484375 }, "sell": { "open": 41.5, "close": 41.5, "min": 41.5, "max": 41.5, "avg": 41.5 } }, { "date": "2022-12-20", "buy": { "open": 41.61999999999999744204615126363933086395263671875, "close": 41.61999999999999744204615126363933086395263671875, "min": 41.61999999999999744204615126363933086395263671875, "max": 41.61999999999999744204615126363933086395263671875, "avg": 41.61999999999999744204615126363933086395263671875 }, "sell": { "open": 41.780000000000001136868377216160297393798828125, "close": 41.780000000000001136868377216160297393798828125, "min": 41.780000000000001136868377216160297393798828125, "max": 41.780000000000001136868377216160297393798828125, "avg": 41.780000000000001136868377216160297393798828125 } }, { "date": "2022-12-21", "buy": { "open": 41.780000000000001136868377216160297393798828125, "close": 41.780000000000001136868377216160297393798828125, "min": 41.780000000000001136868377216160297393798828125, "max": 41.780000000000001136868377216160297393798828125, "avg": 41.780000000000001136868377216160297393798828125 }, "sell": { "open": 42.10000000000000142108547152020037174224853515625, "close": 42.10000000000000142108547152020037174224853515625, "min": 42.10000000000000142108547152020037174224853515625, "max": 42.10000000000000142108547152020037174224853515625, "avg": 42.10000000000000142108547152020037174224853515625 } }, { "date": "2022-12-22", "buy": { "open": 41.7999999999999971578290569595992565155029296875, "close": 41.7999999999999971578290569595992565155029296875, "min": 41.7999999999999971578290569595992565155029296875, "max": 41.7999999999999971578290569595992565155029296875, "avg": 41.7999999999999971578290569595992565155029296875 }, "sell": { "open": 41.96000000000000085265128291212022304534912109375, "close": 41.96000000000000085265128291212022304534912109375, "min": 41.96000000000000085265128291212022304534912109375, "max": 41.96000000000000085265128291212022304534912109375, "avg": 41.96000000000000085265128291212022304534912109375 } }, { "date": "2022-12-23", "buy": { "open": 41.7999999999999971578290569595992565155029296875, "close": 41.7999999999999971578290569595992565155029296875, "min": 41.7999999999999971578290569595992565155029296875, "max": 41.7999999999999971578290569595992565155029296875, "avg": 41.7999999999999971578290569595992565155029296875 }, "sell": { "open": 41.8299999999999982946974341757595539093017578125, "close": 41.8299999999999982946974341757595539093017578125, "min": 41.8299999999999982946974341757595539093017578125, "max": 41.8299999999999982946974341757595539093017578125, "avg": 41.8299999999999982946974341757595539093017578125 } }, { "date": "2022-12-26", "buy": { "open": 41.840000000000003410605131648480892181396484375, "close": 41.840000000000003410605131648480892181396484375, "min": 41.840000000000003410605131648480892181396484375, "max": 41.840000000000003410605131648480892181396484375, "avg": 41.840000000000003410605131648480892181396484375 }, "sell": { "open": 41.88000000000000255795384873636066913604736328125, "close": 41.88000000000000255795384873636066913604736328125, "min": 41.88000000000000255795384873636066913604736328125, "max": 41.88000000000000255795384873636066913604736328125, "avg": 41.88000000000000255795384873636066913604736328125 } }, { "date": "2022-12-27", "buy": { "open": 41.67999999999999971578290569595992565155029296875, "close": 41.67999999999999971578290569595992565155029296875, "min": 41.67999999999999971578290569595992565155029296875, "max": 41.67999999999999971578290569595992565155029296875, "avg": 41.67999999999999971578290569595992565155029296875 }, "sell": { "open": 41.780000000000001136868377216160297393798828125, "close": 41.780000000000001136868377216160297393798828125, "min": 41.780000000000001136868377216160297393798828125, "max": 41.780000000000001136868377216160297393798828125, "avg": 41.780000000000001136868377216160297393798828125 } }, { "date": "2022-12-28", "buy": { "open": 41.71000000000000085265128291212022304534912109375, "close": 41.71000000000000085265128291212022304534912109375, "min": 41.71000000000000085265128291212022304534912109375, "max": 41.71000000000000085265128291212022304534912109375, "avg": 41.71000000000000085265128291212022304534912109375 }, "sell": { "open": 41.78999999999999914734871708787977695465087890625, "close": 41.78999999999999914734871708787977695465087890625, "min": 41.78999999999999914734871708787977695465087890625, "max": 41.78999999999999914734871708787977695465087890625, "avg": 41.78999999999999914734871708787977695465087890625 } }, { "date": "2022-12-29", "buy": { "open": 41.42999999999999971578290569595992565155029296875, "close": 41.42999999999999971578290569595992565155029296875, "min": 41.42999999999999971578290569595992565155029296875, "max": 41.42999999999999971578290569595992565155029296875, "avg": 41.42999999999999971578290569595992565155029296875 }, "sell": { "open": 41.530000000000001136868377216160297393798828125, "close": 41.530000000000001136868377216160297393798828125, "min": 41.530000000000001136868377216160297393798828125, "max": 41.530000000000001136868377216160297393798828125, "avg": 41.530000000000001136868377216160297393798828125 } }, { "date": "2022-12-30", "buy": { "open": 41.42999999999999971578290569595992565155029296875, "close": 41.42999999999999971578290569595992565155029296875, "min": 41.42999999999999971578290569595992565155029296875, "max": 41.42999999999999971578290569595992565155029296875, "avg": 41.42999999999999971578290569595992565155029296875 }, "sell": { "open": 41.530000000000001136868377216160297393798828125, "close": 41.530000000000001136868377216160297393798828125, "min": 41.530000000000001136868377216160297393798828125, "max": 41.530000000000001136868377216160297393798828125, "avg": 41.530000000000001136868377216160297393798828125 } }, { "date": "2023-01-02", "buy": { "open": 40.7999999999999971578290569595992565155029296875, "close": 40.7999999999999971578290569595992565155029296875, "min": 40.7999999999999971578290569595992565155029296875, "max": 40.7999999999999971578290569595992565155029296875, "avg": 40.7999999999999971578290569595992565155029296875 }, "sell": { "open": 41.13000000000000255795384873636066913604736328125, "close": 41.13000000000000255795384873636066913604736328125, "min": 41.13000000000000255795384873636066913604736328125, "max": 41.13000000000000255795384873636066913604736328125, "avg": 41.13000000000000255795384873636066913604736328125 } }, { "date": "2023-01-03", "buy": { "open": 40.96000000000000085265128291212022304534912109375, "close": 40.96000000000000085265128291212022304534912109375, "min": 40.96000000000000085265128291212022304534912109375, "max": 40.96000000000000085265128291212022304534912109375, "avg": 40.96000000000000085265128291212022304534912109375 }, "sell": { "open": 41.0499999999999971578290569595992565155029296875, "close": 41.0499999999999971578290569595992565155029296875, "min": 41.0499999999999971578290569595992565155029296875, "max": 41.0499999999999971578290569595992565155029296875, "avg": 41.0499999999999971578290569595992565155029296875 } }, { "date": "2023-01-04", "buy": { "open": 40.97999999999999687361196265555918216705322265625, "close": 40.97999999999999687361196265555918216705322265625, "min": 40.97999999999999687361196265555918216705322265625, "max": 40.97999999999999687361196265555918216705322265625, "avg": 40.97999999999999687361196265555918216705322265625 }, "sell": { "open": 41.00999999999999801048033987171947956085205078125, "close": 41.00999999999999801048033987171947956085205078125, "min": 41.00999999999999801048033987171947956085205078125, "max": 41.00999999999999801048033987171947956085205078125, "avg": 41.00999999999999801048033987171947956085205078125 } }, { "date": "2023-01-05", "buy": { "open": 40.909999999999996589394868351519107818603515625, "close": 40.909999999999996589394868351519107818603515625, "min": 40.909999999999996589394868351519107818603515625, "max": 40.909999999999996589394868351519107818603515625, "avg": 40.909999999999996589394868351519107818603515625 }, "sell": { "open": 40.99000000000000198951966012828052043914794921875, "close": 40.99000000000000198951966012828052043914794921875, "min": 40.99000000000000198951966012828052043914794921875, "max": 40.99000000000000198951966012828052043914794921875, "avg": 40.99000000000000198951966012828052043914794921875 } }, { "date": "2023-01-06", "buy": { "open": 40.8599999999999994315658113919198513031005859375, "close": 40.8599999999999994315658113919198513031005859375, "min": 40.8599999999999994315658113919198513031005859375, "max": 40.8599999999999994315658113919198513031005859375, "avg": 40.8599999999999994315658113919198513031005859375 }, "sell": { "open": 40.9200000000000017053025658242404460906982421875, "close": 40.9200000000000017053025658242404460906982421875, "min": 40.9200000000000017053025658242404460906982421875, "max": 40.9200000000000017053025658242404460906982421875, "avg": 40.9200000000000017053025658242404460906982421875 } }, { "date": "2023-01-09", "buy": { "open": 40.75999999999999801048033987171947956085205078125, "close": 40.75999999999999801048033987171947956085205078125, "min": 40.75999999999999801048033987171947956085205078125, "max": 40.75999999999999801048033987171947956085205078125, "avg": 40.75999999999999801048033987171947956085205078125 }, "sell": { "open": 40.969999999999998863131622783839702606201171875, "close": 40.969999999999998863131622783839702606201171875, "min": 40.969999999999998863131622783839702606201171875, "max": 40.969999999999998863131622783839702606201171875, "avg": 40.969999999999998863131622783839702606201171875 } }, { "date": "2023-01-10", "buy": { "open": 40.86999999999999744204615126363933086395263671875, "close": 40.86999999999999744204615126363933086395263671875, "min": 40.86999999999999744204615126363933086395263671875, "max": 40.86999999999999744204615126363933086395263671875, "avg": 40.86999999999999744204615126363933086395263671875 }, "sell": { "open": 40.93999999999999772626324556767940521240234375, "close": 40.93999999999999772626324556767940521240234375, "min": 40.93999999999999772626324556767940521240234375, "max": 40.93999999999999772626324556767940521240234375, "avg": 40.93999999999999772626324556767940521240234375 } }, { "date": "2023-01-11", "buy": { "open": 40.89999999999999857891452847979962825775146484375, "close": 40.89999999999999857891452847979962825775146484375, "min": 40.89999999999999857891452847979962825775146484375, "max": 40.89999999999999857891452847979962825775146484375, "avg": 40.89999999999999857891452847979962825775146484375 }, "sell": { "open": 40.9500000000000028421709430404007434844970703125, "close": 40.9500000000000028421709430404007434844970703125, "min": 40.9500000000000028421709430404007434844970703125, "max": 40.9500000000000028421709430404007434844970703125, "avg": 40.9500000000000028421709430404007434844970703125 } }, { "date": "2023-01-12", "buy": { "open": 40.8599999999999994315658113919198513031005859375, "close": 40.8599999999999994315658113919198513031005859375, "min": 40.8599999999999994315658113919198513031005859375, "max": 40.8599999999999994315658113919198513031005859375, "avg": 40.8599999999999994315658113919198513031005859375 }, "sell": { "open": 40.9500000000000028421709430404007434844970703125, "close": 40.9500000000000028421709430404007434844970703125, "min": 40.9500000000000028421709430404007434844970703125, "max": 40.9500000000000028421709430404007434844970703125, "avg": 40.9500000000000028421709430404007434844970703125 } }, { "date": "2023-01-13", "buy": { "open": 40.719999999999998863131622783839702606201171875, "close": 40.719999999999998863131622783839702606201171875, "min": 40.719999999999998863131622783839702606201171875, "max": 40.719999999999998863131622783839702606201171875, "avg": 40.719999999999998863131622783839702606201171875 }, "sell": { "open": 40.81000000000000227373675443232059478759765625, "close": 40.81000000000000227373675443232059478759765625, "min": 40.81000000000000227373675443232059478759765625, "max": 40.81000000000000227373675443232059478759765625, "avg": 40.81000000000000227373675443232059478759765625 } }, { "date": "2023-01-16", "buy": { "open": 40.6099999999999994315658113919198513031005859375, "close": 40.6099999999999994315658113919198513031005859375, "min": 40.6099999999999994315658113919198513031005859375, "max": 40.6099999999999994315658113919198513031005859375, "avg": 40.6099999999999994315658113919198513031005859375 }, "sell": { "open": 40.71000000000000085265128291212022304534912109375, "close": 40.71000000000000085265128291212022304534912109375, "min": 40.71000000000000085265128291212022304534912109375, "max": 40.71000000000000085265128291212022304534912109375, "avg": 40.71000000000000085265128291212022304534912109375 } }, { "date": "2023-01-17", "buy": { "open": 40.5799999999999982946974341757595539093017578125, "close": 40.5799999999999982946974341757595539093017578125, "min": 40.5799999999999982946974341757595539093017578125, "max": 40.5799999999999982946974341757595539093017578125, "avg": 40.5799999999999982946974341757595539093017578125 }, "sell": { "open": 40.659999999999996589394868351519107818603515625, "close": 40.659999999999996589394868351519107818603515625, "min": 40.659999999999996589394868351519107818603515625, "max": 40.659999999999996589394868351519107818603515625, "avg": 40.659999999999996589394868351519107818603515625 } }, { "date": "2023-01-18", "buy": { "open": 40.590000000000003410605131648480892181396484375, "close": 40.590000000000003410605131648480892181396484375, "min": 40.590000000000003410605131648480892181396484375, "max": 40.590000000000003410605131648480892181396484375, "avg": 40.590000000000003410605131648480892181396484375 }, "sell": { "open": 40.6400000000000005684341886080801486968994140625, "close": 40.6400000000000005684341886080801486968994140625, "min": 40.6400000000000005684341886080801486968994140625, "max": 40.6400000000000005684341886080801486968994140625, "avg": 40.6400000000000005684341886080801486968994140625 } }, { "date": "2023-01-19", "buy": { "open": 40.60000000000000142108547152020037174224853515625, "close": 40.60000000000000142108547152020037174224853515625, "min": 40.60000000000000142108547152020037174224853515625, "max": 40.60000000000000142108547152020037174224853515625, "avg": 40.60000000000000142108547152020037174224853515625 }, "sell": { "open": 40.63000000000000255795384873636066913604736328125, "close": 40.63000000000000255795384873636066913604736328125, "min": 40.63000000000000255795384873636066913604736328125, "max": 40.63000000000000255795384873636066913604736328125, "avg": 40.63000000000000255795384873636066913604736328125 } }, { "date": "2023-01-20", "buy": { "open": 40.53999999999999914734871708787977695465087890625, "close": 40.53999999999999914734871708787977695465087890625, "min": 40.53999999999999914734871708787977695465087890625, "max": 40.53999999999999914734871708787977695465087890625, "avg": 40.53999999999999914734871708787977695465087890625 }, "sell": { "open": 40.56000000000000227373675443232059478759765625, "close": 40.56000000000000227373675443232059478759765625, "min": 40.56000000000000227373675443232059478759765625, "max": 40.56000000000000227373675443232059478759765625, "avg": 40.56000000000000227373675443232059478759765625 } }, { "date": "2023-01-23", "buy": { "open": 40.030000000000001136868377216160297393798828125, "close": 40.030000000000001136868377216160297393798828125, "min": 40.030000000000001136868377216160297393798828125, "max": 40.030000000000001136868377216160297393798828125, "avg": 40.030000000000001136868377216160297393798828125 }, "sell": { "open": 40.1099999999999994315658113919198513031005859375, "close": 40.1099999999999994315658113919198513031005859375, "min": 40.1099999999999994315658113919198513031005859375, "max": 40.1099999999999994315658113919198513031005859375, "avg": 40.1099999999999994315658113919198513031005859375 } }, { "date": "2023-01-24", "buy": { "open": 39.96000000000000085265128291212022304534912109375, "close": 39.96000000000000085265128291212022304534912109375, "min": 39.96000000000000085265128291212022304534912109375, "max": 39.96000000000000085265128291212022304534912109375, "avg": 39.96000000000000085265128291212022304534912109375 }, "sell": { "open": 40, "close": 40, "min": 40, "max": 40, "avg": 40 } }, { "date": "2023-01-25", "buy": { "open": 39.82000000000000028421709430404007434844970703125, "close": 39.82000000000000028421709430404007434844970703125, "min": 39.82000000000000028421709430404007434844970703125, "max": 39.82000000000000028421709430404007434844970703125, "avg": 39.82000000000000028421709430404007434844970703125 }, "sell": { "open": 39.89999999999999857891452847979962825775146484375, "close": 39.89999999999999857891452847979962825775146484375, "min": 39.89999999999999857891452847979962825775146484375, "max": 39.89999999999999857891452847979962825775146484375, "avg": 39.89999999999999857891452847979962825775146484375 } }, { "date": "2023-01-26", "buy": { "open": 39.88000000000000255795384873636066913604736328125, "close": 39.88000000000000255795384873636066913604736328125, "min": 39.88000000000000255795384873636066913604736328125, "max": 39.88000000000000255795384873636066913604736328125, "avg": 39.88000000000000255795384873636066913604736328125 }, "sell": { "open": 39.89999999999999857891452847979962825775146484375, "close": 39.89999999999999857891452847979962825775146484375, "min": 39.89999999999999857891452847979962825775146484375, "max": 39.89999999999999857891452847979962825775146484375, "avg": 39.89999999999999857891452847979962825775146484375 } }, { "date": "2023-01-27", "buy": { "open": 39.75999999999999801048033987171947956085205078125, "close": 39.75999999999999801048033987171947956085205078125, "min": 39.75999999999999801048033987171947956085205078125, "max": 39.75999999999999801048033987171947956085205078125, "avg": 39.75999999999999801048033987171947956085205078125 }, "sell": { "open": 39.7999999999999971578290569595992565155029296875, "close": 39.7999999999999971578290569595992565155029296875, "min": 39.7999999999999971578290569595992565155029296875, "max": 39.7999999999999971578290569595992565155029296875, "avg": 39.7999999999999971578290569595992565155029296875 } }, { "date": "2023-01-30", "buy": { "open": 39.35000000000000142108547152020037174224853515625, "close": 39.35000000000000142108547152020037174224853515625, "min": 39.35000000000000142108547152020037174224853515625, "max": 39.35000000000000142108547152020037174224853515625, "avg": 39.35000000000000142108547152020037174224853515625 }, "sell": { "open": 39.3900000000000005684341886080801486968994140625, "close": 39.3900000000000005684341886080801486968994140625, "min": 39.3900000000000005684341886080801486968994140625, "max": 39.3900000000000005684341886080801486968994140625, "avg": 39.3900000000000005684341886080801486968994140625 } }, { "date": "2023-01-31", "buy": { "open": 38.97999999999999687361196265555918216705322265625, "close": 38.97999999999999687361196265555918216705322265625, "min": 38.97999999999999687361196265555918216705322265625, "max": 38.97999999999999687361196265555918216705322265625, "avg": 38.97999999999999687361196265555918216705322265625 }, "sell": { "open": 39.07000000000000028421709430404007434844970703125, "close": 39.07000000000000028421709430404007434844970703125, "min": 39.07000000000000028421709430404007434844970703125, "max": 39.07000000000000028421709430404007434844970703125, "avg": 39.07000000000000028421709430404007434844970703125 } }, { "date": "2023-02-01", "buy": { "open": 38.97999999999999687361196265555918216705322265625, "close": 38.97999999999999687361196265555918216705322265625, "min": 38.97999999999999687361196265555918216705322265625, "max": 38.97999999999999687361196265555918216705322265625, "avg": 38.97999999999999687361196265555918216705322265625 }, "sell": { "open": 39.0499999999999971578290569595992565155029296875, "close": 39.0499999999999971578290569595992565155029296875, "min": 39.0499999999999971578290569595992565155029296875, "max": 39.0499999999999971578290569595992565155029296875, "avg": 39.0499999999999971578290569595992565155029296875 } }, { "date": "2023-02-02", "buy": { "open": 38.9500000000000028421709430404007434844970703125, "close": 38.9500000000000028421709430404007434844970703125, "min": 38.9500000000000028421709430404007434844970703125, "max": 38.9500000000000028421709430404007434844970703125, "avg": 38.9500000000000028421709430404007434844970703125 }, "sell": { "open": 39.11999999999999744204615126363933086395263671875, "close": 39.11999999999999744204615126363933086395263671875, "min": 39.11999999999999744204615126363933086395263671875, "max": 39.11999999999999744204615126363933086395263671875, "avg": 39.11999999999999744204615126363933086395263671875 } }, { "date": "2023-02-03", "buy": { "open": 38.7999999999999971578290569595992565155029296875, "close": 38.7999999999999971578290569595992565155029296875, "min": 38.7999999999999971578290569595992565155029296875, "max": 38.7999999999999971578290569595992565155029296875, "avg": 38.7999999999999971578290569595992565155029296875 }, "sell": { "open": 38.8900000000000005684341886080801486968994140625, "close": 38.8900000000000005684341886080801486968994140625, "min": 38.8900000000000005684341886080801486968994140625, "max": 38.8900000000000005684341886080801486968994140625, "avg": 38.8900000000000005684341886080801486968994140625 } }, { "date": "2023-02-06", "buy": { "open": 38.52000000000000312638803734444081783294677734375, "close": 38.52000000000000312638803734444081783294677734375, "min": 38.52000000000000312638803734444081783294677734375, "max": 38.52000000000000312638803734444081783294677734375, "avg": 38.52000000000000312638803734444081783294677734375 }, "sell": { "open": 38.590000000000003410605131648480892181396484375, "close": 38.590000000000003410605131648480892181396484375, "min": 38.590000000000003410605131648480892181396484375, "max": 38.590000000000003410605131648480892181396484375, "avg": 38.590000000000003410605131648480892181396484375 } }, { "date": "2023-02-07", "buy": { "open": 38.35000000000000142108547152020037174224853515625, "close": 38.35000000000000142108547152020037174224853515625, "min": 38.35000000000000142108547152020037174224853515625, "max": 38.35000000000000142108547152020037174224853515625, "avg": 38.35000000000000142108547152020037174224853515625 }, "sell": { "open": 38.39999999999999857891452847979962825775146484375, "close": 38.39999999999999857891452847979962825775146484375, "min": 38.39999999999999857891452847979962825775146484375, "max": 38.39999999999999857891452847979962825775146484375, "avg": 38.39999999999999857891452847979962825775146484375 } }, { "date": "2023-02-08", "buy": { "open": 38.28999999999999914734871708787977695465087890625, "close": 38.28999999999999914734871708787977695465087890625, "min": 38.28999999999999914734871708787977695465087890625, "max": 38.28999999999999914734871708787977695465087890625, "avg": 38.28999999999999914734871708787977695465087890625 }, "sell": { "open": 38.3599999999999994315658113919198513031005859375, "close": 38.3599999999999994315658113919198513031005859375, "min": 38.3599999999999994315658113919198513031005859375, "max": 38.3599999999999994315658113919198513031005859375, "avg": 38.3599999999999994315658113919198513031005859375 } }, { "date": "2023-02-09", "buy": { "open": 38.18999999999999772626324556767940521240234375, "close": 38.18999999999999772626324556767940521240234375, "min": 38.18999999999999772626324556767940521240234375, "max": 38.18999999999999772626324556767940521240234375, "avg": 38.18999999999999772626324556767940521240234375 }, "sell": { "open": 38.38000000000000255795384873636066913604736328125, "close": 38.38000000000000255795384873636066913604736328125, "min": 38.38000000000000255795384873636066913604736328125, "max": 38.38000000000000255795384873636066913604736328125, "avg": 38.38000000000000255795384873636066913604736328125 } }, { "date": "2023-02-10", "buy": { "open": 38.14999999999999857891452847979962825775146484375, "close": 38.14999999999999857891452847979962825775146484375, "min": 38.14999999999999857891452847979962825775146484375, "max": 38.14999999999999857891452847979962825775146484375, "avg": 38.14999999999999857891452847979962825775146484375 }, "sell": { "open": 38.219999999999998863131622783839702606201171875, "close": 38.219999999999998863131622783839702606201171875, "min": 38.219999999999998863131622783839702606201171875, "max": 38.219999999999998863131622783839702606201171875, "avg": 38.219999999999998863131622783839702606201171875 } }, { "date": "2023-02-13", "buy": { "open": 37.969999999999998863131622783839702606201171875, "close": 37.969999999999998863131622783839702606201171875, "min": 37.969999999999998863131622783839702606201171875, "max": 37.969999999999998863131622783839702606201171875, "avg": 37.969999999999998863131622783839702606201171875 }, "sell": { "open": 37.97999999999999687361196265555918216705322265625, "close": 37.97999999999999687361196265555918216705322265625, "min": 37.97999999999999687361196265555918216705322265625, "max": 37.97999999999999687361196265555918216705322265625, "avg": 37.97999999999999687361196265555918216705322265625 } }, { "date": "2023-02-14", "buy": { "open": 37.88000000000000255795384873636066913604736328125, "close": 37.88000000000000255795384873636066913604736328125, "min": 37.88000000000000255795384873636066913604736328125, "max": 37.88000000000000255795384873636066913604736328125, "avg": 37.88000000000000255795384873636066913604736328125 }, "sell": { "open": 37.93999999999999772626324556767940521240234375, "close": 37.93999999999999772626324556767940521240234375, "min": 37.93999999999999772626324556767940521240234375, "max": 37.93999999999999772626324556767940521240234375, "avg": 37.93999999999999772626324556767940521240234375 } }, { "date": "2023-02-15", "buy": { "open": 37.8900000000000005684341886080801486968994140625, "close": 37.8900000000000005684341886080801486968994140625, "min": 37.8900000000000005684341886080801486968994140625, "max": 37.8900000000000005684341886080801486968994140625, "avg": 37.8900000000000005684341886080801486968994140625 }, "sell": { "open": 37.92999999999999971578290569595992565155029296875, "close": 37.92999999999999971578290569595992565155029296875, "min": 37.92999999999999971578290569595992565155029296875, "max": 37.92999999999999971578290569595992565155029296875, "avg": 37.92999999999999971578290569595992565155029296875 } }, { "date": "2023-02-16", "buy": { "open": 37.8299999999999982946974341757595539093017578125, "close": 37.8299999999999982946974341757595539093017578125, "min": 37.8299999999999982946974341757595539093017578125, "max": 37.8299999999999982946974341757595539093017578125, "avg": 37.8299999999999982946974341757595539093017578125 }, "sell": { "open": 37.88000000000000255795384873636066913604736328125, "close": 37.88000000000000255795384873636066913604736328125, "min": 37.88000000000000255795384873636066913604736328125, "max": 37.88000000000000255795384873636066913604736328125, "avg": 37.88000000000000255795384873636066913604736328125 } }, { "date": "2023-02-17", "buy": { "open": 37.969999999999998863131622783839702606201171875, "close": 37.969999999999998863131622783839702606201171875, "min": 37.969999999999998863131622783839702606201171875, "max": 37.969999999999998863131622783839702606201171875, "avg": 37.969999999999998863131622783839702606201171875 }, "sell": { "open": 38.02000000000000312638803734444081783294677734375, "close": 38.02000000000000312638803734444081783294677734375, "min": 38.02000000000000312638803734444081783294677734375, "max": 38.02000000000000312638803734444081783294677734375, "avg": 38.02000000000000312638803734444081783294677734375 } }, { "date": "2023-02-20", "buy": { "open": 37.8900000000000005684341886080801486968994140625, "close": 37.8900000000000005684341886080801486968994140625, "min": 37.8900000000000005684341886080801486968994140625, "max": 37.8900000000000005684341886080801486968994140625, "avg": 37.8900000000000005684341886080801486968994140625 }, "sell": { "open": 37.9200000000000017053025658242404460906982421875, "close": 37.9200000000000017053025658242404460906982421875, "min": 37.9200000000000017053025658242404460906982421875, "max": 37.9200000000000017053025658242404460906982421875, "avg": 37.9200000000000017053025658242404460906982421875 } }, { "date": "2023-02-21", "buy": { "open": 37.840000000000003410605131648480892181396484375, "close": 37.840000000000003410605131648480892181396484375, "min": 37.840000000000003410605131648480892181396484375, "max": 37.840000000000003410605131648480892181396484375, "avg": 37.840000000000003410605131648480892181396484375 }, "sell": { "open": 37.85000000000000142108547152020037174224853515625, "close": 37.85000000000000142108547152020037174224853515625, "min": 37.85000000000000142108547152020037174224853515625, "max": 37.85000000000000142108547152020037174224853515625, "avg": 37.85000000000000142108547152020037174224853515625 } }, { "date": "2023-02-22", "buy": { "open": 37.47999999999999687361196265555918216705322265625, "close": 37.47999999999999687361196265555918216705322265625, "min": 37.47999999999999687361196265555918216705322265625, "max": 37.47999999999999687361196265555918216705322265625, "avg": 37.47999999999999687361196265555918216705322265625 }, "sell": { "open": 37.530000000000001136868377216160297393798828125, "close": 37.530000000000001136868377216160297393798828125, "min": 37.530000000000001136868377216160297393798828125, "max": 37.530000000000001136868377216160297393798828125, "avg": 37.530000000000001136868377216160297393798828125 } }, { "date": "2023-02-23", "buy": { "open": 37.28999999999999914734871708787977695465087890625, "close": 37.28999999999999914734871708787977695465087890625, "min": 37.28999999999999914734871708787977695465087890625, "max": 37.28999999999999914734871708787977695465087890625, "avg": 37.28999999999999914734871708787977695465087890625 }, "sell": { "open": 37.3299999999999982946974341757595539093017578125, "close": 37.3299999999999982946974341757595539093017578125, "min": 37.3299999999999982946974341757595539093017578125, "max": 37.3299999999999982946974341757595539093017578125, "avg": 37.3299999999999982946974341757595539093017578125 } }, { "date": "2023-02-24", "buy": { "open": 37.21000000000000085265128291212022304534912109375, "close": 37.21000000000000085265128291212022304534912109375, "min": 37.21000000000000085265128291212022304534912109375, "max": 37.21000000000000085265128291212022304534912109375, "avg": 37.21000000000000085265128291212022304534912109375 }, "sell": { "open": 37.219999999999998863131622783839702606201171875, "close": 37.219999999999998863131622783839702606201171875, "min": 37.219999999999998863131622783839702606201171875, "max": 37.219999999999998863131622783839702606201171875, "avg": 37.219999999999998863131622783839702606201171875 } }, { "date": "2023-02-27", "buy": { "open": 37.21000000000000085265128291212022304534912109375, "close": 37.21000000000000085265128291212022304534912109375, "min": 37.21000000000000085265128291212022304534912109375, "max": 37.21000000000000085265128291212022304534912109375, "avg": 37.21000000000000085265128291212022304534912109375 }, "sell": { "open": 37.219999999999998863131622783839702606201171875, "close": 37.219999999999998863131622783839702606201171875, "min": 37.219999999999998863131622783839702606201171875, "max": 37.219999999999998863131622783839702606201171875, "avg": 37.219999999999998863131622783839702606201171875 } }, { "date": "2023-02-28", "buy": { "open": 36.63000000000000255795384873636066913604736328125, "close": 36.63000000000000255795384873636066913604736328125, "min": 36.63000000000000255795384873636066913604736328125, "max": 36.63000000000000255795384873636066913604736328125, "avg": 36.63000000000000255795384873636066913604736328125 }, "sell": { "open": 36.63000000000000255795384873636066913604736328125, "close": 36.63000000000000255795384873636066913604736328125, "min": 36.63000000000000255795384873636066913604736328125, "max": 36.63000000000000255795384873636066913604736328125, "avg": 36.63000000000000255795384873636066913604736328125 } }, { "date": "2023-03-01", "buy": { "open": 36.43999999999999772626324556767940521240234375, "close": 36.43999999999999772626324556767940521240234375, "min": 36.43999999999999772626324556767940521240234375, "max": 36.43999999999999772626324556767940521240234375, "avg": 36.43999999999999772626324556767940521240234375 }, "sell": { "open": 36.5, "close": 36.5, "min": 36.5, "max": 36.5, "avg": 36.5 } }, { "date": "2023-03-02", "buy": { "open": 36.3900000000000005684341886080801486968994140625, "close": 36.3900000000000005684341886080801486968994140625, "min": 36.3900000000000005684341886080801486968994140625, "max": 36.3900000000000005684341886080801486968994140625, "avg": 36.3900000000000005684341886080801486968994140625 }, "sell": { "open": 36.43999999999999772626324556767940521240234375, "close": 36.43999999999999772626324556767940521240234375, "min": 36.43999999999999772626324556767940521240234375, "max": 36.43999999999999772626324556767940521240234375, "avg": 36.43999999999999772626324556767940521240234375 } }, { "date": "2023-03-03", "buy": { "open": 36.17999999999999971578290569595992565155029296875, "close": 36.17999999999999971578290569595992565155029296875, "min": 36.17999999999999971578290569595992565155029296875, "max": 36.17999999999999971578290569595992565155029296875, "avg": 36.17999999999999971578290569595992565155029296875 }, "sell": { "open": 36.25, "close": 36.25, "min": 36.25, "max": 36.25, "avg": 36.25 } }, { "date": "2023-03-06", "buy": { "open": 36, "close": 36, "min": 36, "max": 36, "avg": 36 }, "sell": { "open": 36.03999999999999914734871708787977695465087890625, "close": 36.03999999999999914734871708787977695465087890625, "min": 36.03999999999999914734871708787977695465087890625, "max": 36.03999999999999914734871708787977695465087890625, "avg": 36.03999999999999914734871708787977695465087890625 } }, { "date": "2023-03-07", "buy": { "open": 35.969999999999998863131622783839702606201171875, "close": 35.969999999999998863131622783839702606201171875, "min": 35.969999999999998863131622783839702606201171875, "max": 35.969999999999998863131622783839702606201171875, "avg": 35.969999999999998863131622783839702606201171875 }, "sell": { "open": 36.030000000000001136868377216160297393798828125, "close": 36.030000000000001136868377216160297393798828125, "min": 36.030000000000001136868377216160297393798828125, "max": 36.030000000000001136868377216160297393798828125, "avg": 36.030000000000001136868377216160297393798828125 } }, { "date": "2023-03-08", "buy": { "open": 35.96000000000000085265128291212022304534912109375, "close": 35.96000000000000085265128291212022304534912109375, "min": 35.96000000000000085265128291212022304534912109375, "max": 35.96000000000000085265128291212022304534912109375, "avg": 35.96000000000000085265128291212022304534912109375 }, "sell": { "open": 36.00999999999999801048033987171947956085205078125, "close": 36.00999999999999801048033987171947956085205078125, "min": 36.00999999999999801048033987171947956085205078125, "max": 36.00999999999999801048033987171947956085205078125, "avg": 36.00999999999999801048033987171947956085205078125 } }, { "date": "2023-03-09", "buy": { "open": 35.93999999999999772626324556767940521240234375, "close": 35.93999999999999772626324556767940521240234375, "min": 35.93999999999999772626324556767940521240234375, "max": 35.93999999999999772626324556767940521240234375, "avg": 35.93999999999999772626324556767940521240234375 }, "sell": { "open": 35.97999999999999687361196265555918216705322265625, "close": 35.97999999999999687361196265555918216705322265625, "min": 35.97999999999999687361196265555918216705322265625, "max": 35.97999999999999687361196265555918216705322265625, "avg": 35.97999999999999687361196265555918216705322265625 } }, { "date": "2023-03-10", "buy": { "open": 35.8599999999999994315658113919198513031005859375, "close": 35.8599999999999994315658113919198513031005859375, "min": 35.8599999999999994315658113919198513031005859375, "max": 35.8599999999999994315658113919198513031005859375, "avg": 35.8599999999999994315658113919198513031005859375 }, "sell": { "open": 35.8900000000000005684341886080801486968994140625, "close": 35.8900000000000005684341886080801486968994140625, "min": 35.8900000000000005684341886080801486968994140625, "max": 35.8900000000000005684341886080801486968994140625, "avg": 35.8900000000000005684341886080801486968994140625 } }, { "date": "2023-03-13", "buy": { "open": 35.77000000000000312638803734444081783294677734375, "close": 35.77000000000000312638803734444081783294677734375, "min": 35.77000000000000312638803734444081783294677734375, "max": 35.77000000000000312638803734444081783294677734375, "avg": 35.77000000000000312638803734444081783294677734375 }, "sell": { "open": 35.8299999999999982946974341757595539093017578125, "close": 35.8299999999999982946974341757595539093017578125, "min": 35.8299999999999982946974341757595539093017578125, "max": 35.8299999999999982946974341757595539093017578125, "avg": 35.8299999999999982946974341757595539093017578125 } }, { "date": "2023-03-14", "buy": { "open": 35.53999999999999914734871708787977695465087890625, "close": 35.53999999999999914734871708787977695465087890625, "min": 35.53999999999999914734871708787977695465087890625, "max": 35.53999999999999914734871708787977695465087890625, "avg": 35.53999999999999914734871708787977695465087890625 }, "sell": { "open": 35.590000000000003410605131648480892181396484375, "close": 35.590000000000003410605131648480892181396484375, "min": 35.590000000000003410605131648480892181396484375, "max": 35.590000000000003410605131648480892181396484375, "avg": 35.590000000000003410605131648480892181396484375 } }, { "date": "2023-03-15", "buy": { "open": 35.57000000000000028421709430404007434844970703125, "close": 35.57000000000000028421709430404007434844970703125, "min": 35.57000000000000028421709430404007434844970703125, "max": 35.57000000000000028421709430404007434844970703125, "avg": 35.57000000000000028421709430404007434844970703125 }, "sell": { "open": 35.6400000000000005684341886080801486968994140625, "close": 35.6400000000000005684341886080801486968994140625, "min": 35.6400000000000005684341886080801486968994140625, "max": 35.6400000000000005684341886080801486968994140625, "avg": 35.6400000000000005684341886080801486968994140625 } }, { "date": "2023-03-16", "buy": { "open": 35.5499999999999971578290569595992565155029296875, "close": 35.5499999999999971578290569595992565155029296875, "min": 35.5499999999999971578290569595992565155029296875, "max": 35.5499999999999971578290569595992565155029296875, "avg": 35.5499999999999971578290569595992565155029296875 }, "sell": { "open": 35.5799999999999982946974341757595539093017578125, "close": 35.5799999999999982946974341757595539093017578125, "min": 35.5799999999999982946974341757595539093017578125, "max": 35.5799999999999982946974341757595539093017578125, "avg": 35.5799999999999982946974341757595539093017578125 } }, { "date": "2023-03-17", "buy": { "open": 35.38000000000000255795384873636066913604736328125, "close": 35.38000000000000255795384873636066913604736328125, "min": 35.38000000000000255795384873636066913604736328125, "max": 35.38000000000000255795384873636066913604736328125, "avg": 35.38000000000000255795384873636066913604736328125 }, "sell": { "open": 35.43999999999999772626324556767940521240234375, "close": 35.43999999999999772626324556767940521240234375, "min": 35.43999999999999772626324556767940521240234375, "max": 35.43999999999999772626324556767940521240234375, "avg": 35.43999999999999772626324556767940521240234375 } }, { "date": "2023-03-20", "buy": { "open": 35.030000000000001136868377216160297393798828125, "close": 35.030000000000001136868377216160297393798828125, "min": 35.030000000000001136868377216160297393798828125, "max": 35.030000000000001136868377216160297393798828125, "avg": 35.030000000000001136868377216160297393798828125 }, "sell": { "open": 35.07000000000000028421709430404007434844970703125, "close": 35.07000000000000028421709430404007434844970703125, "min": 35.07000000000000028421709430404007434844970703125, "max": 35.07000000000000028421709430404007434844970703125, "avg": 35.07000000000000028421709430404007434844970703125 } }, { "date": "2023-03-21", "buy": { "open": 35.06000000000000227373675443232059478759765625, "close": 35.06000000000000227373675443232059478759765625, "min": 35.06000000000000227373675443232059478759765625, "max": 35.06000000000000227373675443232059478759765625, "avg": 35.06000000000000227373675443232059478759765625 }, "sell": { "open": 35.0799999999999982946974341757595539093017578125, "close": 35.0799999999999982946974341757595539093017578125, "min": 35.0799999999999982946974341757595539093017578125, "max": 35.0799999999999982946974341757595539093017578125, "avg": 35.0799999999999982946974341757595539093017578125 } }, { "date": "2023-03-22", "buy": { "open": 34.96000000000000085265128291212022304534912109375, "close": 34.96000000000000085265128291212022304534912109375, "min": 34.96000000000000085265128291212022304534912109375, "max": 34.96000000000000085265128291212022304534912109375, "avg": 34.96000000000000085265128291212022304534912109375 }, "sell": { "open": 34.99000000000000198951966012828052043914794921875, "close": 34.99000000000000198951966012828052043914794921875, "min": 34.99000000000000198951966012828052043914794921875, "max": 34.99000000000000198951966012828052043914794921875, "avg": 34.99000000000000198951966012828052043914794921875 } }, { "date": "2023-03-23", "buy": { "open": 34.719999999999998863131622783839702606201171875, "close": 34.719999999999998863131622783839702606201171875, "min": 34.719999999999998863131622783839702606201171875, "max": 34.719999999999998863131622783839702606201171875, "avg": 34.719999999999998863131622783839702606201171875 }, "sell": { "open": 34.81000000000000227373675443232059478759765625, "close": 34.81000000000000227373675443232059478759765625, "min": 34.81000000000000227373675443232059478759765625, "max": 34.81000000000000227373675443232059478759765625, "avg": 34.81000000000000227373675443232059478759765625 } }, { "date": "2023-03-24", "buy": { "open": 34.75, "close": 34.75, "min": 34.75, "max": 34.75, "avg": 34.75 }, "sell": { "open": 34.7999999999999971578290569595992565155029296875, "close": 34.7999999999999971578290569595992565155029296875, "min": 34.7999999999999971578290569595992565155029296875, "max": 34.7999999999999971578290569595992565155029296875, "avg": 34.7999999999999971578290569595992565155029296875 } }, { "date": "2023-03-27", "buy": { "open": 34.57000000000000028421709430404007434844970703125, "close": 34.57000000000000028421709430404007434844970703125, "min": 34.57000000000000028421709430404007434844970703125, "max": 34.57000000000000028421709430404007434844970703125, "avg": 34.57000000000000028421709430404007434844970703125 }, "sell": { "open": 34.68999999999999772626324556767940521240234375, "close": 34.68999999999999772626324556767940521240234375, "min": 34.68999999999999772626324556767940521240234375, "max": 34.68999999999999772626324556767940521240234375, "avg": 34.68999999999999772626324556767940521240234375 } }, { "date": "2023-03-28", "buy": { "open": 34.530000000000001136868377216160297393798828125, "close": 34.530000000000001136868377216160297393798828125, "min": 34.530000000000001136868377216160297393798828125, "max": 34.530000000000001136868377216160297393798828125, "avg": 34.530000000000001136868377216160297393798828125 }, "sell": { "open": 34.6099999999999994315658113919198513031005859375, "close": 34.6099999999999994315658113919198513031005859375, "min": 34.6099999999999994315658113919198513031005859375, "max": 34.6099999999999994315658113919198513031005859375, "avg": 34.6099999999999994315658113919198513031005859375 } }, { "date": "2023-03-29", "buy": { "open": 34.4200000000000017053025658242404460906982421875, "close": 34.4200000000000017053025658242404460906982421875, "min": 34.4200000000000017053025658242404460906982421875, "max": 34.4200000000000017053025658242404460906982421875, "avg": 34.4200000000000017053025658242404460906982421875 }, "sell": { "open": 34.43999999999999772626324556767940521240234375, "close": 34.43999999999999772626324556767940521240234375, "min": 34.43999999999999772626324556767940521240234375, "max": 34.43999999999999772626324556767940521240234375, "avg": 34.43999999999999772626324556767940521240234375 } }, { "date": "2023-03-30", "buy": { "open": 34.24000000000000198951966012828052043914794921875, "close": 34.24000000000000198951966012828052043914794921875, "min": 34.24000000000000198951966012828052043914794921875, "max": 34.24000000000000198951966012828052043914794921875, "avg": 34.24000000000000198951966012828052043914794921875 }, "sell": { "open": 34.31000000000000227373675443232059478759765625, "close": 34.31000000000000227373675443232059478759765625, "min": 34.31000000000000227373675443232059478759765625, "max": 34.31000000000000227373675443232059478759765625, "avg": 34.31000000000000227373675443232059478759765625 } }, { "date": "2023-03-31", "buy": { "open": 34.28999999999999914734871708787977695465087890625, "close": 34.28999999999999914734871708787977695465087890625, "min": 34.28999999999999914734871708787977695465087890625, "max": 34.28999999999999914734871708787977695465087890625, "avg": 34.28999999999999914734871708787977695465087890625 }, "sell": { "open": 34.31000000000000227373675443232059478759765625, "close": 34.31000000000000227373675443232059478759765625, "min": 34.31000000000000227373675443232059478759765625, "max": 34.31000000000000227373675443232059478759765625, "avg": 34.31000000000000227373675443232059478759765625 } }, { "date": "2023-04-03", "buy": { "open": 34.1400000000000005684341886080801486968994140625, "close": 34.1400000000000005684341886080801486968994140625, "min": 34.1400000000000005684341886080801486968994140625, "max": 34.1400000000000005684341886080801486968994140625, "avg": 34.1400000000000005684341886080801486968994140625 }, "sell": { "open": 34.17999999999999971578290569595992565155029296875, "close": 34.17999999999999971578290569595992565155029296875, "min": 34.17999999999999971578290569595992565155029296875, "max": 34.17999999999999971578290569595992565155029296875, "avg": 34.17999999999999971578290569595992565155029296875 } }, { "date": "2023-04-04", "buy": { "open": 33.93999999999999772626324556767940521240234375, "close": 33.93999999999999772626324556767940521240234375, "min": 33.93999999999999772626324556767940521240234375, "max": 33.93999999999999772626324556767940521240234375, "avg": 33.93999999999999772626324556767940521240234375 }, "sell": { "open": 34.00999999999999801048033987171947956085205078125, "close": 34.00999999999999801048033987171947956085205078125, "min": 34.00999999999999801048033987171947956085205078125, "max": 34.00999999999999801048033987171947956085205078125, "avg": 34.00999999999999801048033987171947956085205078125 } }, { "date": "2023-04-05", "buy": { "open": 33.8599999999999994315658113919198513031005859375, "close": 33.8599999999999994315658113919198513031005859375, "min": 33.8599999999999994315658113919198513031005859375, "max": 33.8599999999999994315658113919198513031005859375, "avg": 33.8599999999999994315658113919198513031005859375 }, "sell": { "open": 34.030000000000001136868377216160297393798828125, "close": 34.030000000000001136868377216160297393798828125, "min": 34.030000000000001136868377216160297393798828125, "max": 34.030000000000001136868377216160297393798828125, "avg": 34.030000000000001136868377216160297393798828125 } }, { "date": "2023-04-06", "buy": { "open": 33.8599999999999994315658113919198513031005859375, "close": 33.8599999999999994315658113919198513031005859375, "min": 33.8599999999999994315658113919198513031005859375, "max": 33.8599999999999994315658113919198513031005859375, "avg": 33.8599999999999994315658113919198513031005859375 }, "sell": { "open": 34.030000000000001136868377216160297393798828125, "close": 34.030000000000001136868377216160297393798828125, "min": 34.030000000000001136868377216160297393798828125, "max": 34.030000000000001136868377216160297393798828125, "avg": 34.030000000000001136868377216160297393798828125 } }, { "date": "2023-04-07", "buy": { "open": 33.8599999999999994315658113919198513031005859375, "close": 33.8599999999999994315658113919198513031005859375, "min": 33.8599999999999994315658113919198513031005859375, "max": 33.8599999999999994315658113919198513031005859375, "avg": 33.8599999999999994315658113919198513031005859375 }, "sell": { "open": 34.030000000000001136868377216160297393798828125, "close": 34.030000000000001136868377216160297393798828125, "min": 34.030000000000001136868377216160297393798828125, "max": 34.030000000000001136868377216160297393798828125, "avg": 34.030000000000001136868377216160297393798828125 } }, { "date": "2023-04-10", "buy": { "open": 33.60000000000000142108547152020037174224853515625, "close": 33.60000000000000142108547152020037174224853515625, "min": 33.60000000000000142108547152020037174224853515625, "max": 33.60000000000000142108547152020037174224853515625, "avg": 33.60000000000000142108547152020037174224853515625 }, "sell": { "open": 33.64999999999999857891452847979962825775146484375, "close": 33.64999999999999857891452847979962825775146484375, "min": 33.64999999999999857891452847979962825775146484375, "max": 33.64999999999999857891452847979962825775146484375, "avg": 33.64999999999999857891452847979962825775146484375 } }, { "date": "2023-04-11", "buy": { "open": 33.469999999999998863131622783839702606201171875, "close": 33.469999999999998863131622783839702606201171875, "min": 33.469999999999998863131622783839702606201171875, "max": 33.469999999999998863131622783839702606201171875, "avg": 33.469999999999998863131622783839702606201171875 }, "sell": { "open": 33.49000000000000198951966012828052043914794921875, "close": 33.49000000000000198951966012828052043914794921875, "min": 33.49000000000000198951966012828052043914794921875, "max": 33.49000000000000198951966012828052043914794921875, "avg": 33.49000000000000198951966012828052043914794921875 } }, { "date": "2023-04-12", "buy": { "open": 33.35000000000000142108547152020037174224853515625, "close": 33.35000000000000142108547152020037174224853515625, "min": 33.35000000000000142108547152020037174224853515625, "max": 33.35000000000000142108547152020037174224853515625, "avg": 33.35000000000000142108547152020037174224853515625 }, "sell": { "open": 33.4500000000000028421709430404007434844970703125, "close": 33.4500000000000028421709430404007434844970703125, "min": 33.4500000000000028421709430404007434844970703125, "max": 33.4500000000000028421709430404007434844970703125, "avg": 33.4500000000000028421709430404007434844970703125 } }, { "date": "2023-04-13", "buy": { "open": 33.24000000000000198951966012828052043914794921875, "close": 33.24000000000000198951966012828052043914794921875, "min": 33.24000000000000198951966012828052043914794921875, "max": 33.24000000000000198951966012828052043914794921875, "avg": 33.24000000000000198951966012828052043914794921875 }, "sell": { "open": 33.2999999999999971578290569595992565155029296875, "close": 33.2999999999999971578290569595992565155029296875, "min": 33.2999999999999971578290569595992565155029296875, "max": 33.2999999999999971578290569595992565155029296875, "avg": 33.2999999999999971578290569595992565155029296875 } }, { "date": "2023-04-14", "buy": { "open": 33.1400000000000005684341886080801486968994140625, "close": 33.1400000000000005684341886080801486968994140625, "min": 33.1400000000000005684341886080801486968994140625, "max": 33.1400000000000005684341886080801486968994140625, "avg": 33.1400000000000005684341886080801486968994140625 }, "sell": { "open": 33.2000000000000028421709430404007434844970703125, "close": 33.2000000000000028421709430404007434844970703125, "min": 33.2000000000000028421709430404007434844970703125, "max": 33.2000000000000028421709430404007434844970703125, "avg": 33.2000000000000028421709430404007434844970703125 } }, { "date": "2023-04-17", "buy": { "open": 32.909999999999996589394868351519107818603515625, "close": 32.909999999999996589394868351519107818603515625, "min": 32.909999999999996589394868351519107818603515625, "max": 32.909999999999996589394868351519107818603515625, "avg": 32.909999999999996589394868351519107818603515625 }, "sell": { "open": 32.99000000000000198951966012828052043914794921875, "close": 32.99000000000000198951966012828052043914794921875, "min": 32.99000000000000198951966012828052043914794921875, "max": 32.99000000000000198951966012828052043914794921875, "avg": 32.99000000000000198951966012828052043914794921875 } }, { "date": "2023-04-18", "buy": { "open": 32.81000000000000227373675443232059478759765625, "close": 32.81000000000000227373675443232059478759765625, "min": 32.81000000000000227373675443232059478759765625, "max": 32.81000000000000227373675443232059478759765625, "avg": 32.81000000000000227373675443232059478759765625 }, "sell": { "open": 32.8900000000000005684341886080801486968994140625, "close": 32.8900000000000005684341886080801486968994140625, "min": 32.8900000000000005684341886080801486968994140625, "max": 32.8900000000000005684341886080801486968994140625, "avg": 32.8900000000000005684341886080801486968994140625 } }, { "date": "2023-04-19", "buy": { "open": 32.77000000000000312638803734444081783294677734375, "close": 32.77000000000000312638803734444081783294677734375, "min": 32.77000000000000312638803734444081783294677734375, "max": 32.77000000000000312638803734444081783294677734375, "avg": 32.77000000000000312638803734444081783294677734375 }, "sell": { "open": 32.81000000000000227373675443232059478759765625, "close": 32.81000000000000227373675443232059478759765625, "min": 32.81000000000000227373675443232059478759765625, "max": 32.81000000000000227373675443232059478759765625, "avg": 32.81000000000000227373675443232059478759765625 } }, { "date": "2023-04-20", "buy": { "open": 32.6400000000000005684341886080801486968994140625, "close": 32.6400000000000005684341886080801486968994140625, "min": 32.6400000000000005684341886080801486968994140625, "max": 32.6400000000000005684341886080801486968994140625, "avg": 32.6400000000000005684341886080801486968994140625 }, "sell": { "open": 32.71000000000000085265128291212022304534912109375, "close": 32.71000000000000085265128291212022304534912109375, "min": 32.71000000000000085265128291212022304534912109375, "max": 32.71000000000000085265128291212022304534912109375, "avg": 32.71000000000000085265128291212022304534912109375 } }, { "date": "2023-04-21", "buy": { "open": 32.719999999999998863131622783839702606201171875, "close": 32.719999999999998863131622783839702606201171875, "min": 32.719999999999998863131622783839702606201171875, "max": 32.719999999999998863131622783839702606201171875, "avg": 32.719999999999998863131622783839702606201171875 }, "sell": { "open": 32.780000000000001136868377216160297393798828125, "close": 32.780000000000001136868377216160297393798828125, "min": 32.780000000000001136868377216160297393798828125, "max": 32.780000000000001136868377216160297393798828125, "avg": 32.780000000000001136868377216160297393798828125 } }, { "date": "2023-04-24", "buy": { "open": 32.6700000000000017053025658242404460906982421875, "close": 32.6700000000000017053025658242404460906982421875, "min": 32.6700000000000017053025658242404460906982421875, "max": 32.6700000000000017053025658242404460906982421875, "avg": 32.6700000000000017053025658242404460906982421875 }, "sell": { "open": 32.75999999999999801048033987171947956085205078125, "close": 32.75999999999999801048033987171947956085205078125, "min": 32.75999999999999801048033987171947956085205078125, "max": 32.75999999999999801048033987171947956085205078125, "avg": 32.75999999999999801048033987171947956085205078125 } }, { "date": "2023-04-25", "buy": { "open": 32.67999999999999971578290569595992565155029296875, "close": 32.67999999999999971578290569595992565155029296875, "min": 32.67999999999999971578290569595992565155029296875, "max": 32.67999999999999971578290569595992565155029296875, "avg": 32.67999999999999971578290569595992565155029296875 }, "sell": { "open": 32.75999999999999801048033987171947956085205078125, "close": 32.75999999999999801048033987171947956085205078125, "min": 32.75999999999999801048033987171947956085205078125, "max": 32.75999999999999801048033987171947956085205078125, "avg": 32.75999999999999801048033987171947956085205078125 } }, { "date": "2023-04-26", "buy": { "open": 32.77000000000000312638803734444081783294677734375, "close": 32.77000000000000312638803734444081783294677734375, "min": 32.77000000000000312638803734444081783294677734375, "max": 32.77000000000000312638803734444081783294677734375, "avg": 32.77000000000000312638803734444081783294677734375 }, "sell": { "open": 32.840000000000003410605131648480892181396484375, "close": 32.840000000000003410605131648480892181396484375, "min": 32.840000000000003410605131648480892181396484375, "max": 32.840000000000003410605131648480892181396484375, "avg": 32.840000000000003410605131648480892181396484375 } }, { "date": "2023-04-27", "buy": { "open": 32.60000000000000142108547152020037174224853515625, "close": 32.60000000000000142108547152020037174224853515625, "min": 32.60000000000000142108547152020037174224853515625, "max": 32.60000000000000142108547152020037174224853515625, "avg": 32.60000000000000142108547152020037174224853515625 }, "sell": { "open": 32.6700000000000017053025658242404460906982421875, "close": 32.6700000000000017053025658242404460906982421875, "min": 32.6700000000000017053025658242404460906982421875, "max": 32.6700000000000017053025658242404460906982421875, "avg": 32.6700000000000017053025658242404460906982421875 } }, { "date": "2023-04-28", "buy": { "open": 32.43999999999999772626324556767940521240234375, "close": 32.43999999999999772626324556767940521240234375, "min": 32.43999999999999772626324556767940521240234375, "max": 32.43999999999999772626324556767940521240234375, "avg": 32.43999999999999772626324556767940521240234375 }, "sell": { "open": 32.469999999999998863131622783839702606201171875, "close": 32.469999999999998863131622783839702606201171875, "min": 32.469999999999998863131622783839702606201171875, "max": 32.469999999999998863131622783839702606201171875, "avg": 32.469999999999998863131622783839702606201171875 } }, { "date": "2023-05-01", "buy": { "open": 32.43999999999999772626324556767940521240234375, "close": 32.43999999999999772626324556767940521240234375, "min": 32.43999999999999772626324556767940521240234375, "max": 32.43999999999999772626324556767940521240234375, "avg": 32.43999999999999772626324556767940521240234375 }, "sell": { "open": 32.469999999999998863131622783839702606201171875, "close": 32.469999999999998863131622783839702606201171875, "min": 32.469999999999998863131622783839702606201171875, "max": 32.469999999999998863131622783839702606201171875, "avg": 32.469999999999998863131622783839702606201171875 } }, { "date": "2023-05-02", "buy": { "open": 31.89999999999999857891452847979962825775146484375, "close": 31.89999999999999857891452847979962825775146484375, "min": 31.89999999999999857891452847979962825775146484375, "max": 31.89999999999999857891452847979962825775146484375, "avg": 31.89999999999999857891452847979962825775146484375 }, "sell": { "open": 32.06000000000000227373675443232059478759765625, "close": 32.06000000000000227373675443232059478759765625, "min": 32.06000000000000227373675443232059478759765625, "max": 32.06000000000000227373675443232059478759765625, "avg": 32.06000000000000227373675443232059478759765625 } }, { "date": "2023-05-03", "buy": { "open": 31.739999999999998436805981327779591083526611328125, "close": 31.739999999999998436805981327779591083526611328125, "min": 31.739999999999998436805981327779591083526611328125, "max": 31.739999999999998436805981327779591083526611328125, "avg": 31.739999999999998436805981327779591083526611328125 }, "sell": { "open": 31.839999999999999857891452847979962825775146484375, "close": 31.839999999999999857891452847979962825775146484375, "min": 31.839999999999999857891452847979962825775146484375, "max": 31.839999999999999857891452847979962825775146484375, "avg": 31.839999999999999857891452847979962825775146484375 } }, { "date": "2023-05-04", "buy": { "open": 31.75, "close": 31.75, "min": 31.75, "max": 31.75, "avg": 31.75 }, "sell": { "open": 31.780000000000001136868377216160297393798828125, "close": 31.780000000000001136868377216160297393798828125, "min": 31.780000000000001136868377216160297393798828125, "max": 31.780000000000001136868377216160297393798828125, "avg": 31.780000000000001136868377216160297393798828125 } }, { "date": "2023-05-05", "buy": { "open": 31.5799999999999982946974341757595539093017578125, "close": 31.5799999999999982946974341757595539093017578125, "min": 31.5799999999999982946974341757595539093017578125, "max": 31.5799999999999982946974341757595539093017578125, "avg": 31.5799999999999982946974341757595539093017578125 }, "sell": { "open": 31.6400000000000005684341886080801486968994140625, "close": 31.6400000000000005684341886080801486968994140625, "min": 31.6400000000000005684341886080801486968994140625, "max": 31.6400000000000005684341886080801486968994140625, "avg": 31.6400000000000005684341886080801486968994140625 } }, { "date": "2023-05-08", "buy": { "open": 31.39999999999999857891452847979962825775146484375, "close": 31.39999999999999857891452847979962825775146484375, "min": 31.39999999999999857891452847979962825775146484375, "max": 31.39999999999999857891452847979962825775146484375, "avg": 31.39999999999999857891452847979962825775146484375 }, "sell": { "open": 31.410000000000000142108547152020037174224853515625, "close": 31.410000000000000142108547152020037174224853515625, "min": 31.410000000000000142108547152020037174224853515625, "max": 31.410000000000000142108547152020037174224853515625, "avg": 31.410000000000000142108547152020037174224853515625 } }, { "date": "2023-05-09", "buy": { "open": 31.489999999999998436805981327779591083526611328125, "close": 31.489999999999998436805981327779591083526611328125, "min": 31.489999999999998436805981327779591083526611328125, "max": 31.489999999999998436805981327779591083526611328125, "avg": 31.489999999999998436805981327779591083526611328125 }, "sell": { "open": 31.5, "close": 31.5, "min": 31.5, "max": 31.5, "avg": 31.5 } }, { "date": "2023-05-10", "buy": { "open": 31.42999999999999971578290569595992565155029296875, "close": 31.42999999999999971578290569595992565155029296875, "min": 31.42999999999999971578290569595992565155029296875, "max": 31.42999999999999971578290569595992565155029296875, "avg": 31.42999999999999971578290569595992565155029296875 }, "sell": { "open": 31.53999999999999914734871708787977695465087890625, "close": 31.53999999999999914734871708787977695465087890625, "min": 31.53999999999999914734871708787977695465087890625, "max": 31.53999999999999914734871708787977695465087890625, "avg": 31.53999999999999914734871708787977695465087890625 } }, { "date": "2023-05-11", "buy": { "open": 31.5, "close": 31.5, "min": 31.5, "max": 31.5, "avg": 31.5 }, "sell": { "open": 31.5799999999999982946974341757595539093017578125, "close": 31.5799999999999982946974341757595539093017578125, "min": 31.5799999999999982946974341757595539093017578125, "max": 31.5799999999999982946974341757595539093017578125, "avg": 31.5799999999999982946974341757595539093017578125 } }, { "date": "2023-05-12", "buy": { "open": 31.410000000000000142108547152020037174224853515625, "close": 31.410000000000000142108547152020037174224853515625, "min": 31.410000000000000142108547152020037174224853515625, "max": 31.410000000000000142108547152020037174224853515625, "avg": 31.410000000000000142108547152020037174224853515625 }, "sell": { "open": 31.449999999999999289457264239899814128875732421875, "close": 31.449999999999999289457264239899814128875732421875, "min": 31.449999999999999289457264239899814128875732421875, "max": 31.449999999999999289457264239899814128875732421875, "avg": 31.449999999999999289457264239899814128875732421875 } }, { "date": "2023-05-15", "buy": { "open": 31.410000000000000142108547152020037174224853515625, "close": 31.410000000000000142108547152020037174224853515625, "min": 31.410000000000000142108547152020037174224853515625, "max": 31.410000000000000142108547152020037174224853515625, "avg": 31.410000000000000142108547152020037174224853515625 }, "sell": { "open": 31.449999999999999289457264239899814128875732421875, "close": 31.449999999999999289457264239899814128875732421875, "min": 31.449999999999999289457264239899814128875732421875, "max": 31.449999999999999289457264239899814128875732421875, "avg": 31.449999999999999289457264239899814128875732421875 } }, { "date": "2023-05-16", "buy": { "open": 31.030000000000001136868377216160297393798828125, "close": 31.030000000000001136868377216160297393798828125, "min": 31.030000000000001136868377216160297393798828125, "max": 31.030000000000001136868377216160297393798828125, "avg": 31.030000000000001136868377216160297393798828125 }, "sell": { "open": 31.129999999999999005240169935859739780426025390625, "close": 31.129999999999999005240169935859739780426025390625, "min": 31.129999999999999005240169935859739780426025390625, "max": 31.129999999999999005240169935859739780426025390625, "avg": 31.129999999999999005240169935859739780426025390625 } }, { "date": "2023-05-17", "buy": { "open": 31.07000000000000028421709430404007434844970703125, "close": 31.07000000000000028421709430404007434844970703125, "min": 31.07000000000000028421709430404007434844970703125, "max": 31.07000000000000028421709430404007434844970703125, "avg": 31.07000000000000028421709430404007434844970703125 }, "sell": { "open": 31.129999999999999005240169935859739780426025390625, "close": 31.129999999999999005240169935859739780426025390625, "min": 31.129999999999999005240169935859739780426025390625, "max": 31.129999999999999005240169935859739780426025390625, "avg": 31.129999999999999005240169935859739780426025390625 } }, { "date": "2023-05-18", "buy": { "open": 31.120000000000000994759830064140260219573974609375, "close": 31.120000000000000994759830064140260219573974609375, "min": 31.120000000000000994759830064140260219573974609375, "max": 31.120000000000000994759830064140260219573974609375, "avg": 31.120000000000000994759830064140260219573974609375 }, "sell": { "open": 31.1400000000000005684341886080801486968994140625, "close": 31.1400000000000005684341886080801486968994140625, "min": 31.1400000000000005684341886080801486968994140625, "max": 31.1400000000000005684341886080801486968994140625, "avg": 31.1400000000000005684341886080801486968994140625 } }, { "date": "2023-05-19", "buy": { "open": 31.07000000000000028421709430404007434844970703125, "close": 31.07000000000000028421709430404007434844970703125, "min": 31.07000000000000028421709430404007434844970703125, "max": 31.07000000000000028421709430404007434844970703125, "avg": 31.07000000000000028421709430404007434844970703125 }, "sell": { "open": 31.120000000000000994759830064140260219573974609375, "close": 31.120000000000000994759830064140260219573974609375, "min": 31.120000000000000994759830064140260219573974609375, "max": 31.120000000000000994759830064140260219573974609375, "avg": 31.120000000000000994759830064140260219573974609375 } }, { "date": "2023-05-22", "buy": { "open": 30.78999999999999914734871708787977695465087890625, "close": 30.78999999999999914734871708787977695465087890625, "min": 30.78999999999999914734871708787977695465087890625, "max": 30.78999999999999914734871708787977695465087890625, "avg": 30.78999999999999914734871708787977695465087890625 }, "sell": { "open": 30.8900000000000005684341886080801486968994140625, "close": 30.8900000000000005684341886080801486968994140625, "min": 30.8900000000000005684341886080801486968994140625, "max": 30.8900000000000005684341886080801486968994140625, "avg": 30.8900000000000005684341886080801486968994140625 } }, { "date": "2023-05-23", "buy": { "open": 30.75, "close": 30.75, "min": 30.75, "max": 30.75, "avg": 30.75 }, "sell": { "open": 30.78999999999999914734871708787977695465087890625, "close": 30.78999999999999914734871708787977695465087890625, "min": 30.78999999999999914734871708787977695465087890625, "max": 30.78999999999999914734871708787977695465087890625, "avg": 30.78999999999999914734871708787977695465087890625 } }, { "date": "2023-05-24", "buy": { "open": 30.660000000000000142108547152020037174224853515625, "close": 30.660000000000000142108547152020037174224853515625, "min": 30.660000000000000142108547152020037174224853515625, "max": 30.660000000000000142108547152020037174224853515625, "avg": 30.660000000000000142108547152020037174224853515625 }, "sell": { "open": 30.760000000000001563194018672220408916473388671875, "close": 30.760000000000001563194018672220408916473388671875, "min": 30.760000000000001563194018672220408916473388671875, "max": 30.760000000000001563194018672220408916473388671875, "avg": 30.760000000000001563194018672220408916473388671875 } }, { "date": "2023-05-25", "buy": { "open": 30.530000000000001136868377216160297393798828125, "close": 30.530000000000001136868377216160297393798828125, "min": 30.530000000000001136868377216160297393798828125, "max": 30.530000000000001136868377216160297393798828125, "avg": 30.530000000000001136868377216160297393798828125 }, "sell": { "open": 30.64999999999999857891452847979962825775146484375, "close": 30.64999999999999857891452847979962825775146484375, "min": 30.64999999999999857891452847979962825775146484375, "max": 30.64999999999999857891452847979962825775146484375, "avg": 30.64999999999999857891452847979962825775146484375 } }, { "date": "2023-05-26", "buy": { "open": 30.5799999999999982946974341757595539093017578125, "close": 30.5799999999999982946974341757595539093017578125, "min": 30.5799999999999982946974341757595539093017578125, "max": 30.5799999999999982946974341757595539093017578125, "avg": 30.5799999999999982946974341757595539093017578125 }, "sell": { "open": 30.620000000000000994759830064140260219573974609375, "close": 30.620000000000000994759830064140260219573974609375, "min": 30.620000000000000994759830064140260219573974609375, "max": 30.620000000000000994759830064140260219573974609375, "avg": 30.620000000000000994759830064140260219573974609375 } }, { "date": "2023-05-29", "buy": { "open": 30.260000000000001563194018672220408916473388671875, "close": 30.260000000000001563194018672220408916473388671875, "min": 30.260000000000001563194018672220408916473388671875, "max": 30.260000000000001563194018672220408916473388671875, "avg": 30.260000000000001563194018672220408916473388671875 }, "sell": { "open": 30.309999999999998721023075631819665431976318359375, "close": 30.309999999999998721023075631819665431976318359375, "min": 30.309999999999998721023075631819665431976318359375, "max": 30.309999999999998721023075631819665431976318359375, "avg": 30.309999999999998721023075631819665431976318359375 } }, { "date": "2023-05-30", "buy": { "open": 30.3900000000000005684341886080801486968994140625, "close": 30.3900000000000005684341886080801486968994140625, "min": 30.3900000000000005684341886080801486968994140625, "max": 30.3900000000000005684341886080801486968994140625, "avg": 30.3900000000000005684341886080801486968994140625 }, "sell": { "open": 30.510000000000001563194018672220408916473388671875, "close": 30.510000000000001563194018672220408916473388671875, "min": 30.510000000000001563194018672220408916473388671875, "max": 30.510000000000001563194018672220408916473388671875, "avg": 30.510000000000001563194018672220408916473388671875 } }, { "date": "2023-05-31", "buy": { "open": 30.370000000000000994759830064140260219573974609375, "close": 30.370000000000000994759830064140260219573974609375, "min": 30.370000000000000994759830064140260219573974609375, "max": 30.370000000000000994759830064140260219573974609375, "avg": 30.370000000000000994759830064140260219573974609375 }, "sell": { "open": 30.39999999999999857891452847979962825775146484375, "close": 30.39999999999999857891452847979962825775146484375, "min": 30.39999999999999857891452847979962825775146484375, "max": 30.39999999999999857891452847979962825775146484375, "avg": 30.39999999999999857891452847979962825775146484375 } }, { "date": "2023-06-01", "buy": { "open": 30.120000000000000994759830064140260219573974609375, "close": 30.120000000000000994759830064140260219573974609375, "min": 30.120000000000000994759830064140260219573974609375, "max": 30.120000000000000994759830064140260219573974609375, "avg": 30.120000000000000994759830064140260219573974609375 }, "sell": { "open": 30.17999999999999971578290569595992565155029296875, "close": 30.17999999999999971578290569595992565155029296875, "min": 30.17999999999999971578290569595992565155029296875, "max": 30.17999999999999971578290569595992565155029296875, "avg": 30.17999999999999971578290569595992565155029296875 } }, { "date": "2023-06-02", "buy": { "open": 29.910000000000000142108547152020037174224853515625, "close": 29.910000000000000142108547152020037174224853515625, "min": 29.910000000000000142108547152020037174224853515625, "max": 29.910000000000000142108547152020037174224853515625, "avg": 29.910000000000000142108547152020037174224853515625 }, "sell": { "open": 30.010000000000001563194018672220408916473388671875, "close": 30.010000000000001563194018672220408916473388671875, "min": 30.010000000000001563194018672220408916473388671875, "max": 30.010000000000001563194018672220408916473388671875, "avg": 30.010000000000001563194018672220408916473388671875 } }, { "date": "2023-06-05", "buy": { "open": 29.760000000000001563194018672220408916473388671875, "close": 29.760000000000001563194018672220408916473388671875, "min": 29.760000000000001563194018672220408916473388671875, "max": 29.760000000000001563194018672220408916473388671875, "avg": 29.760000000000001563194018672220408916473388671875 }, "sell": { "open": 29.85000000000000142108547152020037174224853515625, "close": 29.85000000000000142108547152020037174224853515625, "min": 29.85000000000000142108547152020037174224853515625, "max": 29.85000000000000142108547152020037174224853515625, "avg": 29.85000000000000142108547152020037174224853515625 } }, { "date": "2023-06-06", "buy": { "open": 29.780000000000001136868377216160297393798828125, "close": 29.780000000000001136868377216160297393798828125, "min": 29.780000000000001136868377216160297393798828125, "max": 29.780000000000001136868377216160297393798828125, "avg": 29.780000000000001136868377216160297393798828125 }, "sell": { "open": 29.800000000000000710542735760100185871124267578125, "close": 29.800000000000000710542735760100185871124267578125, "min": 29.800000000000000710542735760100185871124267578125, "max": 29.800000000000000710542735760100185871124267578125, "avg": 29.800000000000000710542735760100185871124267578125 } }, { "date": "2023-06-07", "buy": { "open": 29.60000000000000142108547152020037174224853515625, "close": 29.60000000000000142108547152020037174224853515625, "min": 29.60000000000000142108547152020037174224853515625, "max": 29.60000000000000142108547152020037174224853515625, "avg": 29.60000000000000142108547152020037174224853515625 }, "sell": { "open": 29.6700000000000017053025658242404460906982421875, "close": 29.6700000000000017053025658242404460906982421875, "min": 29.6700000000000017053025658242404460906982421875, "max": 29.6700000000000017053025658242404460906982421875, "avg": 29.6700000000000017053025658242404460906982421875 } }, { "date": "2023-06-08", "buy": { "open": 29.6099999999999994315658113919198513031005859375, "close": 29.6099999999999994315658113919198513031005859375, "min": 29.6099999999999994315658113919198513031005859375, "max": 29.6099999999999994315658113919198513031005859375, "avg": 29.6099999999999994315658113919198513031005859375 }, "sell": { "open": 29.67999999999999971578290569595992565155029296875, "close": 29.67999999999999971578290569595992565155029296875, "min": 29.67999999999999971578290569595992565155029296875, "max": 29.67999999999999971578290569595992565155029296875, "avg": 29.67999999999999971578290569595992565155029296875 } }, { "date": "2023-06-09", "buy": { "open": 29.530000000000001136868377216160297393798828125, "close": 29.530000000000001136868377216160297393798828125, "min": 29.530000000000001136868377216160297393798828125, "max": 29.530000000000001136868377216160297393798828125, "avg": 29.530000000000001136868377216160297393798828125 }, "sell": { "open": 29.6099999999999994315658113919198513031005859375, "close": 29.6099999999999994315658113919198513031005859375, "min": 29.6099999999999994315658113919198513031005859375, "max": 29.6099999999999994315658113919198513031005859375, "avg": 29.6099999999999994315658113919198513031005859375 } }, { "date": "2023-06-12", "buy": { "open": 29.530000000000001136868377216160297393798828125, "close": 29.530000000000001136868377216160297393798828125, "min": 29.530000000000001136868377216160297393798828125, "max": 29.530000000000001136868377216160297393798828125, "avg": 29.530000000000001136868377216160297393798828125 }, "sell": { "open": 29.6099999999999994315658113919198513031005859375, "close": 29.6099999999999994315658113919198513031005859375, "min": 29.6099999999999994315658113919198513031005859375, "max": 29.6099999999999994315658113919198513031005859375, "avg": 29.6099999999999994315658113919198513031005859375 } }, { "date": "2023-06-13", "buy": { "open": 29.25, "close": 29.25, "min": 29.25, "max": 29.25, "avg": 29.25 }, "sell": { "open": 29.3299999999999982946974341757595539093017578125, "close": 29.3299999999999982946974341757595539093017578125, "min": 29.3299999999999982946974341757595539093017578125, "max": 29.3299999999999982946974341757595539093017578125, "avg": 29.3299999999999982946974341757595539093017578125 } }, { "date": "2023-06-14", "buy": { "open": 29.160000000000000142108547152020037174224853515625, "close": 29.160000000000000142108547152020037174224853515625, "min": 29.160000000000000142108547152020037174224853515625, "max": 29.160000000000000142108547152020037174224853515625, "avg": 29.160000000000000142108547152020037174224853515625 }, "sell": { "open": 29.219999999999998863131622783839702606201171875, "close": 29.219999999999998863131622783839702606201171875, "min": 29.219999999999998863131622783839702606201171875, "max": 29.219999999999998863131622783839702606201171875, "avg": 29.219999999999998863131622783839702606201171875 } }, { "date": "2023-06-15", "buy": { "open": 29.10000000000000142108547152020037174224853515625, "close": 29.10000000000000142108547152020037174224853515625, "min": 29.10000000000000142108547152020037174224853515625, "max": 29.10000000000000142108547152020037174224853515625, "avg": 29.10000000000000142108547152020037174224853515625 }, "sell": { "open": 29.14999999999999857891452847979962825775146484375, "close": 29.14999999999999857891452847979962825775146484375, "min": 29.14999999999999857891452847979962825775146484375, "max": 29.14999999999999857891452847979962825775146484375, "avg": 29.14999999999999857891452847979962825775146484375 } }, { "date": "2023-06-16", "buy": { "open": 29.0799999999999982946974341757595539093017578125, "close": 29.0799999999999982946974341757595539093017578125, "min": 29.0799999999999982946974341757595539093017578125, "max": 29.0799999999999982946974341757595539093017578125, "avg": 29.0799999999999982946974341757595539093017578125 }, "sell": { "open": 29.1099999999999994315658113919198513031005859375, "close": 29.1099999999999994315658113919198513031005859375, "min": 29.1099999999999994315658113919198513031005859375, "max": 29.1099999999999994315658113919198513031005859375, "avg": 29.1099999999999994315658113919198513031005859375 } }, { "date": "2023-06-19", "buy": { "open": 29.010000000000001563194018672220408916473388671875, "close": 29.010000000000001563194018672220408916473388671875, "min": 29.010000000000001563194018672220408916473388671875, "max": 29.010000000000001563194018672220408916473388671875, "avg": 29.010000000000001563194018672220408916473388671875 }, "sell": { "open": 29.050000000000000710542735760100185871124267578125, "close": 29.050000000000000710542735760100185871124267578125, "min": 29.050000000000000710542735760100185871124267578125, "max": 29.050000000000000710542735760100185871124267578125, "avg": 29.050000000000000710542735760100185871124267578125 } }, { "date": "2023-06-20", "buy": { "open": 29.0799999999999982946974341757595539093017578125, "close": 29.0799999999999982946974341757595539093017578125, "min": 29.0799999999999982946974341757595539093017578125, "max": 29.0799999999999982946974341757595539093017578125, "avg": 29.0799999999999982946974341757595539093017578125 }, "sell": { "open": 29.120000000000000994759830064140260219573974609375, "close": 29.120000000000000994759830064140260219573974609375, "min": 29.120000000000000994759830064140260219573974609375, "max": 29.120000000000000994759830064140260219573974609375, "avg": 29.120000000000000994759830064140260219573974609375 } }, { "date": "2023-06-21", "buy": { "open": 28.85000000000000142108547152020037174224853515625, "close": 28.85000000000000142108547152020037174224853515625, "min": 28.85000000000000142108547152020037174224853515625, "max": 28.85000000000000142108547152020037174224853515625, "avg": 28.85000000000000142108547152020037174224853515625 }, "sell": { "open": 28.879999999999999005240169935859739780426025390625, "close": 28.879999999999999005240169935859739780426025390625, "min": 28.879999999999999005240169935859739780426025390625, "max": 28.879999999999999005240169935859739780426025390625, "avg": 28.879999999999999005240169935859739780426025390625 } }, { "date": "2023-06-22", "buy": { "open": 28.82000000000000028421709430404007434844970703125, "close": 28.82000000000000028421709430404007434844970703125, "min": 28.82000000000000028421709430404007434844970703125, "max": 28.82000000000000028421709430404007434844970703125, "avg": 28.82000000000000028421709430404007434844970703125 }, "sell": { "open": 28.85000000000000142108547152020037174224853515625, "close": 28.85000000000000142108547152020037174224853515625, "min": 28.85000000000000142108547152020037174224853515625, "max": 28.85000000000000142108547152020037174224853515625, "avg": 28.85000000000000142108547152020037174224853515625 } }, { "date": "2023-06-23", "buy": { "open": 28.690000000000001278976924368180334568023681640625, "close": 28.690000000000001278976924368180334568023681640625, "min": 28.690000000000001278976924368180334568023681640625, "max": 28.690000000000001278976924368180334568023681640625, "avg": 28.690000000000001278976924368180334568023681640625 }, "sell": { "open": 28.719999999999998863131622783839702606201171875, "close": 28.719999999999998863131622783839702606201171875, "min": 28.719999999999998863131622783839702606201171875, "max": 28.719999999999998863131622783839702606201171875, "avg": 28.719999999999998863131622783839702606201171875 } }, { "date": "2023-06-26", "buy": { "open": 28.489999999999998436805981327779591083526611328125, "close": 28.489999999999998436805981327779591083526611328125, "min": 28.489999999999998436805981327779591083526611328125, "max": 28.489999999999998436805981327779591083526611328125, "avg": 28.489999999999998436805981327779591083526611328125 }, "sell": { "open": 28.550000000000000710542735760100185871124267578125, "close": 28.550000000000000710542735760100185871124267578125, "min": 28.550000000000000710542735760100185871124267578125, "max": 28.550000000000000710542735760100185871124267578125, "avg": 28.550000000000000710542735760100185871124267578125 } }, { "date": "2023-06-27", "buy": { "open": 28.53999999999999914734871708787977695465087890625, "close": 28.53999999999999914734871708787977695465087890625, "min": 28.53999999999999914734871708787977695465087890625, "max": 28.53999999999999914734871708787977695465087890625, "avg": 28.53999999999999914734871708787977695465087890625 }, "sell": { "open": 28.559999999999998721023075631819665431976318359375, "close": 28.559999999999998721023075631819665431976318359375, "min": 28.559999999999998721023075631819665431976318359375, "max": 28.559999999999998721023075631819665431976318359375, "avg": 28.559999999999998721023075631819665431976318359375 } }, { "date": "2023-06-28", "buy": { "open": 28.440000000000001278976924368180334568023681640625, "close": 28.440000000000001278976924368180334568023681640625, "min": 28.440000000000001278976924368180334568023681640625, "max": 28.440000000000001278976924368180334568023681640625, "avg": 28.440000000000001278976924368180334568023681640625 }, "sell": { "open": 28.489999999999998436805981327779591083526611328125, "close": 28.489999999999998436805981327779591083526611328125, "min": 28.489999999999998436805981327779591083526611328125, "max": 28.489999999999998436805981327779591083526611328125, "avg": 28.489999999999998436805981327779591083526611328125 } }, { "date": "2023-06-29", "buy": { "open": 28.339999999999999857891452847979962825775146484375, "close": 28.339999999999999857891452847979962825775146484375, "min": 28.339999999999999857891452847979962825775146484375, "max": 28.339999999999999857891452847979962825775146484375, "avg": 28.339999999999999857891452847979962825775146484375 }, "sell": { "open": 28.379999999999999005240169935859739780426025390625, "close": 28.379999999999999005240169935859739780426025390625, "min": 28.379999999999999005240169935859739780426025390625, "max": 28.379999999999999005240169935859739780426025390625, "avg": 28.379999999999999005240169935859739780426025390625 } }, { "date": "2023-06-30", "buy": { "open": 28.269999999999999573674358543939888477325439453125, "close": 28.269999999999999573674358543939888477325439453125, "min": 28.269999999999999573674358543939888477325439453125, "max": 28.269999999999999573674358543939888477325439453125, "avg": 28.269999999999999573674358543939888477325439453125 }, "sell": { "open": 28.300000000000000710542735760100185871124267578125, "close": 28.300000000000000710542735760100185871124267578125, "min": 28.300000000000000710542735760100185871124267578125, "max": 28.300000000000000710542735760100185871124267578125, "avg": 28.300000000000000710542735760100185871124267578125 } }, { "date": "2023-07-03", "buy": { "open": 28.1099999999999994315658113919198513031005859375, "close": 28.1099999999999994315658113919198513031005859375, "min": 28.1099999999999994315658113919198513031005859375, "max": 28.1099999999999994315658113919198513031005859375, "avg": 28.1099999999999994315658113919198513031005859375 }, "sell": { "open": 28.160000000000000142108547152020037174224853515625, "close": 28.160000000000000142108547152020037174224853515625, "min": 28.160000000000000142108547152020037174224853515625, "max": 28.160000000000000142108547152020037174224853515625, "avg": 28.160000000000000142108547152020037174224853515625 } }, { "date": "2023-07-04", "buy": { "open": 28, "close": 28, "min": 28, "max": 28, "avg": 28 }, "sell": { "open": 28.030000000000001136868377216160297393798828125, "close": 28.030000000000001136868377216160297393798828125, "min": 28.030000000000001136868377216160297393798828125, "max": 28.030000000000001136868377216160297393798828125, "avg": 28.030000000000001136868377216160297393798828125 } }, { "date": "2023-07-05", "buy": { "open": 27.980000000000000426325641456060111522674560546875, "close": 27.980000000000000426325641456060111522674560546875, "min": 27.980000000000000426325641456060111522674560546875, "max": 27.980000000000000426325641456060111522674560546875, "avg": 27.980000000000000426325641456060111522674560546875 }, "sell": { "open": 28.019999999999999573674358543939888477325439453125, "close": 28.019999999999999573674358543939888477325439453125, "min": 28.019999999999999573674358543939888477325439453125, "max": 28.019999999999999573674358543939888477325439453125, "avg": 28.019999999999999573674358543939888477325439453125 } }, { "date": "2023-07-06", "buy": { "open": 28, "close": 28, "min": 28, "max": 28, "avg": 28 }, "sell": { "open": 28.030000000000001136868377216160297393798828125, "close": 28.030000000000001136868377216160297393798828125, "min": 28.030000000000001136868377216160297393798828125, "max": 28.030000000000001136868377216160297393798828125, "avg": 28.030000000000001136868377216160297393798828125 } }, { "date": "2023-07-07", "buy": { "open": 27.8900000000000005684341886080801486968994140625, "close": 27.8900000000000005684341886080801486968994140625, "min": 27.8900000000000005684341886080801486968994140625, "max": 27.8900000000000005684341886080801486968994140625, "avg": 27.8900000000000005684341886080801486968994140625 }, "sell": { "open": 27.910000000000000142108547152020037174224853515625, "close": 27.910000000000000142108547152020037174224853515625, "min": 27.910000000000000142108547152020037174224853515625, "max": 27.910000000000000142108547152020037174224853515625, "avg": 27.910000000000000142108547152020037174224853515625 } }, { "date": "2023-07-10", "buy": { "open": 27.660000000000000142108547152020037174224853515625, "close": 27.660000000000000142108547152020037174224853515625, "min": 27.660000000000000142108547152020037174224853515625, "max": 27.660000000000000142108547152020037174224853515625, "avg": 27.660000000000000142108547152020037174224853515625 }, "sell": { "open": 27.690000000000001278976924368180334568023681640625, "close": 27.690000000000001278976924368180334568023681640625, "min": 27.690000000000001278976924368180334568023681640625, "max": 27.690000000000001278976924368180334568023681640625, "avg": 27.690000000000001278976924368180334568023681640625 } }, { "date": "2023-07-11", "buy": { "open": 27.629999999999999005240169935859739780426025390625, "close": 27.629999999999999005240169935859739780426025390625, "min": 27.629999999999999005240169935859739780426025390625, "max": 27.629999999999999005240169935859739780426025390625, "avg": 27.629999999999999005240169935859739780426025390625 }, "sell": { "open": 27.64999999999999857891452847979962825775146484375, "close": 27.64999999999999857891452847979962825775146484375, "min": 27.64999999999999857891452847979962825775146484375, "max": 27.64999999999999857891452847979962825775146484375, "avg": 27.64999999999999857891452847979962825775146484375 } }, { "date": "2023-07-12", "buy": { "open": 27.530000000000001136868377216160297393798828125, "close": 27.530000000000001136868377216160297393798828125, "min": 27.530000000000001136868377216160297393798828125, "max": 27.530000000000001136868377216160297393798828125, "avg": 27.530000000000001136868377216160297393798828125 }, "sell": { "open": 27.559999999999998721023075631819665431976318359375, "close": 27.559999999999998721023075631819665431976318359375, "min": 27.559999999999998721023075631819665431976318359375, "max": 27.559999999999998721023075631819665431976318359375, "avg": 27.559999999999998721023075631819665431976318359375 } }, { "date": "2023-07-13", "buy": { "open": 27.410000000000000142108547152020037174224853515625, "close": 27.410000000000000142108547152020037174224853515625, "min": 27.410000000000000142108547152020037174224853515625, "max": 27.410000000000000142108547152020037174224853515625, "avg": 27.410000000000000142108547152020037174224853515625 }, "sell": { "open": 27.440000000000001278976924368180334568023681640625, "close": 27.440000000000001278976924368180334568023681640625, "min": 27.440000000000001278976924368180334568023681640625, "max": 27.440000000000001278976924368180334568023681640625, "avg": 27.440000000000001278976924368180334568023681640625 } }, { "date": "2023-07-14", "buy": { "open": 27.410000000000000142108547152020037174224853515625, "close": 27.410000000000000142108547152020037174224853515625, "min": 27.410000000000000142108547152020037174224853515625, "max": 27.410000000000000142108547152020037174224853515625, "avg": 27.410000000000000142108547152020037174224853515625 }, "sell": { "open": 27.480000000000000426325641456060111522674560546875, "close": 27.480000000000000426325641456060111522674560546875, "min": 27.480000000000000426325641456060111522674560546875, "max": 27.480000000000000426325641456060111522674560546875, "avg": 27.480000000000000426325641456060111522674560546875 } }, { "date": "2023-07-17", "buy": { "open": 27.17999999999999971578290569595992565155029296875, "close": 27.17999999999999971578290569595992565155029296875, "min": 27.17999999999999971578290569595992565155029296875, "max": 27.17999999999999971578290569595992565155029296875, "avg": 27.17999999999999971578290569595992565155029296875 }, "sell": { "open": 27.269999999999999573674358543939888477325439453125, "close": 27.269999999999999573674358543939888477325439453125, "min": 27.269999999999999573674358543939888477325439453125, "max": 27.269999999999999573674358543939888477325439453125, "avg": 27.269999999999999573674358543939888477325439453125 } }, { "date": "2023-07-18", "buy": { "open": 27.1400000000000005684341886080801486968994140625, "close": 27.1400000000000005684341886080801486968994140625, "min": 27.1400000000000005684341886080801486968994140625, "max": 27.1400000000000005684341886080801486968994140625, "avg": 27.1400000000000005684341886080801486968994140625 }, "sell": { "open": 27.1400000000000005684341886080801486968994140625, "close": 27.1400000000000005684341886080801486968994140625, "min": 27.1400000000000005684341886080801486968994140625, "max": 27.1400000000000005684341886080801486968994140625, "avg": 27.1400000000000005684341886080801486968994140625 } }, { "date": "2023-07-19", "buy": { "open": 27.1099999999999994315658113919198513031005859375, "close": 27.1099999999999994315658113919198513031005859375, "min": 27.1099999999999994315658113919198513031005859375, "max": 27.1099999999999994315658113919198513031005859375, "avg": 27.1099999999999994315658113919198513031005859375 }, "sell": { "open": 27.1400000000000005684341886080801486968994140625, "close": 27.1400000000000005684341886080801486968994140625, "min": 27.1400000000000005684341886080801486968994140625, "max": 27.1400000000000005684341886080801486968994140625, "avg": 27.1400000000000005684341886080801486968994140625 } }, { "date": "2023-07-20", "buy": { "open": 27.03999999999999914734871708787977695465087890625, "close": 27.03999999999999914734871708787977695465087890625, "min": 27.03999999999999914734871708787977695465087890625, "max": 27.03999999999999914734871708787977695465087890625, "avg": 27.03999999999999914734871708787977695465087890625 }, "sell": { "open": 27.0799999999999982946974341757595539093017578125, "close": 27.0799999999999982946974341757595539093017578125, "min": 27.0799999999999982946974341757595539093017578125, "max": 27.0799999999999982946974341757595539093017578125, "avg": 27.0799999999999982946974341757595539093017578125 } }, { "date": "2023-07-21", "buy": { "open": 26.96000000000000085265128291212022304534912109375, "close": 26.96000000000000085265128291212022304534912109375, "min": 26.96000000000000085265128291212022304534912109375, "max": 26.96000000000000085265128291212022304534912109375, "avg": 26.96000000000000085265128291212022304534912109375 }, "sell": { "open": 27.019999999999999573674358543939888477325439453125, "close": 27.019999999999999573674358543939888477325439453125, "min": 27.019999999999999573674358543939888477325439453125, "max": 27.019999999999999573674358543939888477325439453125, "avg": 27.019999999999999573674358543939888477325439453125 } }, { "date": "2023-07-24", "buy": { "open": 26.809999999999998721023075631819665431976318359375, "close": 26.809999999999998721023075631819665431976318359375, "min": 26.809999999999998721023075631819665431976318359375, "max": 26.809999999999998721023075631819665431976318359375, "avg": 26.809999999999998721023075631819665431976318359375 }, "sell": { "open": 26.8299999999999982946974341757595539093017578125, "close": 26.8299999999999982946974341757595539093017578125, "min": 26.8299999999999982946974341757595539093017578125, "max": 26.8299999999999982946974341757595539093017578125, "avg": 26.8299999999999982946974341757595539093017578125 } }, { "date": "2023-07-25", "buy": { "open": 26.769999999999999573674358543939888477325439453125, "close": 26.769999999999999573674358543939888477325439453125, "min": 26.769999999999999573674358543939888477325439453125, "max": 26.769999999999999573674358543939888477325439453125, "avg": 26.769999999999999573674358543939888477325439453125 }, "sell": { "open": 26.8299999999999982946974341757595539093017578125, "close": 26.8299999999999982946974341757595539093017578125, "min": 26.8299999999999982946974341757595539093017578125, "max": 26.8299999999999982946974341757595539093017578125, "avg": 26.8299999999999982946974341757595539093017578125 } }, { "date": "2023-07-26", "buy": { "open": 26.690000000000001278976924368180334568023681640625, "close": 26.690000000000001278976924368180334568023681640625, "min": 26.690000000000001278976924368180334568023681640625, "max": 26.690000000000001278976924368180334568023681640625, "avg": 26.690000000000001278976924368180334568023681640625 }, "sell": { "open": 26.730000000000000426325641456060111522674560546875, "close": 26.730000000000000426325641456060111522674560546875, "min": 26.730000000000000426325641456060111522674560546875, "max": 26.730000000000000426325641456060111522674560546875, "avg": 26.730000000000000426325641456060111522674560546875 } }, { "date": "2023-07-27", "buy": { "open": 26.6700000000000017053025658242404460906982421875, "close": 26.6700000000000017053025658242404460906982421875, "min": 26.6700000000000017053025658242404460906982421875, "max": 26.6700000000000017053025658242404460906982421875, "avg": 26.6700000000000017053025658242404460906982421875 }, "sell": { "open": 26.67999999999999971578290569595992565155029296875, "close": 26.67999999999999971578290569595992565155029296875, "min": 26.67999999999999971578290569595992565155029296875, "max": 26.67999999999999971578290569595992565155029296875, "avg": 26.67999999999999971578290569595992565155029296875 } }, { "date": "2023-07-28", "buy": { "open": 26.57000000000000028421709430404007434844970703125, "close": 26.57000000000000028421709430404007434844970703125, "min": 26.57000000000000028421709430404007434844970703125, "max": 26.57000000000000028421709430404007434844970703125, "avg": 26.57000000000000028421709430404007434844970703125 }, "sell": { "open": 26.60000000000000142108547152020037174224853515625, "close": 26.60000000000000142108547152020037174224853515625, "min": 26.60000000000000142108547152020037174224853515625, "max": 26.60000000000000142108547152020037174224853515625, "avg": 26.60000000000000142108547152020037174224853515625 } }, { "date": "2023-07-31", "buy": { "open": 26.410000000000000142108547152020037174224853515625, "close": 26.410000000000000142108547152020037174224853515625, "min": 26.410000000000000142108547152020037174224853515625, "max": 26.410000000000000142108547152020037174224853515625, "avg": 26.410000000000000142108547152020037174224853515625 }, "sell": { "open": 26.440000000000001278976924368180334568023681640625, "close": 26.440000000000001278976924368180334568023681640625, "min": 26.440000000000001278976924368180334568023681640625, "max": 26.440000000000001278976924368180334568023681640625, "avg": 26.440000000000001278976924368180334568023681640625 } }, { "date": "2023-08-01", "buy": { "open": 26.300000000000000710542735760100185871124267578125, "close": 26.300000000000000710542735760100185871124267578125, "min": 26.300000000000000710542735760100185871124267578125, "max": 26.300000000000000710542735760100185871124267578125, "avg": 26.300000000000000710542735760100185871124267578125 }, "sell": { "open": 26.35000000000000142108547152020037174224853515625, "close": 26.35000000000000142108547152020037174224853515625, "min": 26.35000000000000142108547152020037174224853515625, "max": 26.35000000000000142108547152020037174224853515625, "avg": 26.35000000000000142108547152020037174224853515625 } }, { "date": "2023-08-02", "buy": { "open": 26.190000000000001278976924368180334568023681640625, "close": 26.190000000000001278976924368180334568023681640625, "min": 26.190000000000001278976924368180334568023681640625, "max": 26.190000000000001278976924368180334568023681640625, "avg": 26.190000000000001278976924368180334568023681640625 }, "sell": { "open": 26.300000000000000710542735760100185871124267578125, "close": 26.300000000000000710542735760100185871124267578125, "min": 26.300000000000000710542735760100185871124267578125, "max": 26.300000000000000710542735760100185871124267578125, "avg": 26.300000000000000710542735760100185871124267578125 } }, { "date": "2023-08-03", "buy": { "open": 26.14999999999999857891452847979962825775146484375, "close": 26.14999999999999857891452847979962825775146484375, "min": 26.14999999999999857891452847979962825775146484375, "max": 26.14999999999999857891452847979962825775146484375, "avg": 26.14999999999999857891452847979962825775146484375 }, "sell": { "open": 26.21000000000000085265128291212022304534912109375, "close": 26.21000000000000085265128291212022304534912109375, "min": 26.21000000000000085265128291212022304534912109375, "max": 26.21000000000000085265128291212022304534912109375, "avg": 26.21000000000000085265128291212022304534912109375 } }, { "date": "2023-08-04", "buy": { "open": 26, "close": 26, "min": 26, "max": 26, "avg": 26 }, "sell": { "open": 26.03999999999999914734871708787977695465087890625, "close": 26.03999999999999914734871708787977695465087890625, "min": 26.03999999999999914734871708787977695465087890625, "max": 26.03999999999999914734871708787977695465087890625, "avg": 26.03999999999999914734871708787977695465087890625 } }, { "date": "2023-08-07", "buy": { "open": 25.6400000000000005684341886080801486968994140625, "close": 25.6400000000000005684341886080801486968994140625, "min": 25.6400000000000005684341886080801486968994140625, "max": 25.6400000000000005684341886080801486968994140625, "avg": 25.6400000000000005684341886080801486968994140625 }, "sell": { "open": 25.6700000000000017053025658242404460906982421875, "close": 25.6700000000000017053025658242404460906982421875, "min": 25.6700000000000017053025658242404460906982421875, "max": 25.6700000000000017053025658242404460906982421875, "avg": 25.6700000000000017053025658242404460906982421875 } }, { "date": "2023-08-08", "buy": { "open": 25.530000000000001136868377216160297393798828125, "close": 25.530000000000001136868377216160297393798828125, "min": 25.530000000000001136868377216160297393798828125, "max": 25.530000000000001136868377216160297393798828125, "avg": 25.530000000000001136868377216160297393798828125 }, "sell": { "open": 25.550000000000000710542735760100185871124267578125, "close": 25.550000000000000710542735760100185871124267578125, "min": 25.550000000000000710542735760100185871124267578125, "max": 25.550000000000000710542735760100185871124267578125, "avg": 25.550000000000000710542735760100185871124267578125 } }, { "date": "2023-08-09", "buy": { "open": 25.469999999999998863131622783839702606201171875, "close": 25.469999999999998863131622783839702606201171875, "min": 25.469999999999998863131622783839702606201171875, "max": 25.469999999999998863131622783839702606201171875, "avg": 25.469999999999998863131622783839702606201171875 }, "sell": { "open": 25.550000000000000710542735760100185871124267578125, "close": 25.550000000000000710542735760100185871124267578125, "min": 25.550000000000000710542735760100185871124267578125, "max": 25.550000000000000710542735760100185871124267578125, "avg": 25.550000000000000710542735760100185871124267578125 } }, { "date": "2023-08-10", "buy": { "open": 25.370000000000000994759830064140260219573974609375, "close": 25.370000000000000994759830064140260219573974609375, "min": 25.370000000000000994759830064140260219573974609375, "max": 25.370000000000000994759830064140260219573974609375, "avg": 25.370000000000000994759830064140260219573974609375 }, "sell": { "open": 25.39999999999999857891452847979962825775146484375, "close": 25.39999999999999857891452847979962825775146484375, "min": 25.39999999999999857891452847979962825775146484375, "max": 25.39999999999999857891452847979962825775146484375, "avg": 25.39999999999999857891452847979962825775146484375 } }, { "date": "2023-08-11", "buy": { "open": 25.280000000000001136868377216160297393798828125, "close": 25.280000000000001136868377216160297393798828125, "min": 25.280000000000001136868377216160297393798828125, "max": 25.280000000000001136868377216160297393798828125, "avg": 25.280000000000001136868377216160297393798828125 }, "sell": { "open": 25.309999999999998721023075631819665431976318359375, "close": 25.309999999999998721023075631819665431976318359375, "min": 25.309999999999998721023075631819665431976318359375, "max": 25.309999999999998721023075631819665431976318359375, "avg": 25.309999999999998721023075631819665431976318359375 } }, { "date": "2023-08-14", "buy": { "open": 20.719999999999998863131622783839702606201171875, "close": 20.719999999999998863131622783839702606201171875, "min": 20.719999999999998863131622783839702606201171875, "max": 20.719999999999998863131622783839702606201171875, "avg": 20.719999999999998863131622783839702606201171875 }, "sell": { "open": 20.739999999999998436805981327779591083526611328125, "close": 20.739999999999998436805981327779591083526611328125, "min": 20.739999999999998436805981327779591083526611328125, "max": 20.739999999999998436805981327779591083526611328125, "avg": 20.739999999999998436805981327779591083526611328125 } }, { "date": "2023-08-15", "buy": { "open": 20.719999999999998863131622783839702606201171875, "close": 20.719999999999998863131622783839702606201171875, "min": 20.719999999999998863131622783839702606201171875, "max": 20.719999999999998863131622783839702606201171875, "avg": 20.719999999999998863131622783839702606201171875 }, "sell": { "open": 20.739999999999998436805981327779591083526611328125, "close": 20.739999999999998436805981327779591083526611328125, "min": 20.739999999999998436805981327779591083526611328125, "max": 20.739999999999998436805981327779591083526611328125, "avg": 20.739999999999998436805981327779591083526611328125 } }, { "date": "2023-08-16", "buy": { "open": 20.739999999999998436805981327779591083526611328125, "close": 20.739999999999998436805981327779591083526611328125, "min": 20.739999999999998436805981327779591083526611328125, "max": 20.739999999999998436805981327779591083526611328125, "avg": 20.739999999999998436805981327779591083526611328125 }, "sell": { "open": 20.78999999999999914734871708787977695465087890625, "close": 20.78999999999999914734871708787977695465087890625, "min": 20.78999999999999914734871708787977695465087890625, "max": 20.78999999999999914734871708787977695465087890625, "avg": 20.78999999999999914734871708787977695465087890625 } }, { "date": "2023-08-17", "buy": { "open": 20.730000000000000426325641456060111522674560546875, "close": 20.730000000000000426325641456060111522674560546875, "min": 20.730000000000000426325641456060111522674560546875, "max": 20.730000000000000426325641456060111522674560546875, "avg": 20.730000000000000426325641456060111522674560546875 }, "sell": { "open": 20.769999999999999573674358543939888477325439453125, "close": 20.769999999999999573674358543939888477325439453125, "min": 20.769999999999999573674358543939888477325439453125, "max": 20.769999999999999573674358543939888477325439453125, "avg": 20.769999999999999573674358543939888477325439453125 } }, { "date": "2023-08-18", "buy": { "open": 20.780000000000001136868377216160297393798828125, "close": 20.780000000000001136868377216160297393798828125, "min": 20.780000000000001136868377216160297393798828125, "max": 20.780000000000001136868377216160297393798828125, "avg": 20.780000000000001136868377216160297393798828125 }, "sell": { "open": 20.82000000000000028421709430404007434844970703125, "close": 20.82000000000000028421709430404007434844970703125, "min": 20.82000000000000028421709430404007434844970703125, "max": 20.82000000000000028421709430404007434844970703125, "avg": 20.82000000000000028421709430404007434844970703125 } }, { "date": "2023-08-21", "buy": { "open": 20.75, "close": 20.75, "min": 20.75, "max": 20.75, "avg": 20.75 }, "sell": { "open": 20.769999999999999573674358543939888477325439453125, "close": 20.769999999999999573674358543939888477325439453125, "min": 20.769999999999999573674358543939888477325439453125, "max": 20.769999999999999573674358543939888477325439453125, "avg": 20.769999999999999573674358543939888477325439453125 } }, { "date": "2023-08-22", "buy": { "open": 20.760000000000001563194018672220408916473388671875, "close": 20.760000000000001563194018672220408916473388671875, "min": 20.760000000000001563194018672220408916473388671875, "max": 20.760000000000001563194018672220408916473388671875, "avg": 20.760000000000001563194018672220408916473388671875 }, "sell": { "open": 20.78999999999999914734871708787977695465087890625, "close": 20.78999999999999914734871708787977695465087890625, "min": 20.78999999999999914734871708787977695465087890625, "max": 20.78999999999999914734871708787977695465087890625, "avg": 20.78999999999999914734871708787977695465087890625 } }, { "date": "2023-08-23", "buy": { "open": 20.78999999999999914734871708787977695465087890625, "close": 20.78999999999999914734871708787977695465087890625, "min": 20.78999999999999914734871708787977695465087890625, "max": 20.78999999999999914734871708787977695465087890625, "avg": 20.78999999999999914734871708787977695465087890625 }, "sell": { "open": 20.800000000000000710542735760100185871124267578125, "close": 20.800000000000000710542735760100185871124267578125, "min": 20.800000000000000710542735760100185871124267578125, "max": 20.800000000000000710542735760100185871124267578125, "avg": 20.800000000000000710542735760100185871124267578125 } }, { "date": "2023-08-24", "buy": { "open": 20.78999999999999914734871708787977695465087890625, "close": 20.78999999999999914734871708787977695465087890625, "min": 20.78999999999999914734871708787977695465087890625, "max": 20.78999999999999914734871708787977695465087890625, "avg": 20.78999999999999914734871708787977695465087890625 }, "sell": { "open": 20.8299999999999982946974341757595539093017578125, "close": 20.8299999999999982946974341757595539093017578125, "min": 20.8299999999999982946974341757595539093017578125, "max": 20.8299999999999982946974341757595539093017578125, "avg": 20.8299999999999982946974341757595539093017578125 } }, { "date": "2023-08-25", "buy": { "open": 20.780000000000001136868377216160297393798828125, "close": 20.780000000000001136868377216160297393798828125, "min": 20.780000000000001136868377216160297393798828125, "max": 20.780000000000001136868377216160297393798828125, "avg": 20.780000000000001136868377216160297393798828125 }, "sell": { "open": 20.809999999999998721023075631819665431976318359375, "close": 20.809999999999998721023075631819665431976318359375, "min": 20.809999999999998721023075631819665431976318359375, "max": 20.809999999999998721023075631819665431976318359375, "avg": 20.809999999999998721023075631819665431976318359375 } }, { "date": "2023-08-28", "buy": { "open": 20.780000000000001136868377216160297393798828125, "close": 20.780000000000001136868377216160297393798828125, "min": 20.780000000000001136868377216160297393798828125, "max": 20.780000000000001136868377216160297393798828125, "avg": 20.780000000000001136868377216160297393798828125 }, "sell": { "open": 20.78999999999999914734871708787977695465087890625, "close": 20.78999999999999914734871708787977695465087890625, "min": 20.78999999999999914734871708787977695465087890625, "max": 20.78999999999999914734871708787977695465087890625, "avg": 20.78999999999999914734871708787977695465087890625 } }, { "date": "2023-08-29", "buy": { "open": 20.78999999999999914734871708787977695465087890625, "close": 20.78999999999999914734871708787977695465087890625, "min": 20.78999999999999914734871708787977695465087890625, "max": 20.78999999999999914734871708787977695465087890625, "avg": 20.78999999999999914734871708787977695465087890625 }, "sell": { "open": 20.809999999999998721023075631819665431976318359375, "close": 20.809999999999998721023075631819665431976318359375, "min": 20.809999999999998721023075631819665431976318359375, "max": 20.809999999999998721023075631819665431976318359375, "avg": 20.809999999999998721023075631819665431976318359375 } }, { "date": "2023-08-30", "buy": { "open": 20.82000000000000028421709430404007434844970703125, "close": 20.82000000000000028421709430404007434844970703125, "min": 20.82000000000000028421709430404007434844970703125, "max": 20.82000000000000028421709430404007434844970703125, "avg": 20.82000000000000028421709430404007434844970703125 }, "sell": { "open": 20.89999999999999857891452847979962825775146484375, "close": 20.89999999999999857891452847979962825775146484375, "min": 20.89999999999999857891452847979962825775146484375, "max": 20.89999999999999857891452847979962825775146484375, "avg": 20.89999999999999857891452847979962825775146484375 } }, { "date": "2023-08-31", "buy": { "open": 20.78999999999999914734871708787977695465087890625, "close": 20.78999999999999914734871708787977695465087890625, "min": 20.78999999999999914734871708787977695465087890625, "max": 20.78999999999999914734871708787977695465087890625, "avg": 20.78999999999999914734871708787977695465087890625 }, "sell": { "open": 20.800000000000000710542735760100185871124267578125, "close": 20.800000000000000710542735760100185871124267578125, "min": 20.800000000000000710542735760100185871124267578125, "max": 20.800000000000000710542735760100185871124267578125, "avg": 20.800000000000000710542735760100185871124267578125 } }, { "date": "2023-09-01", "buy": { "open": 20.760000000000001563194018672220408916473388671875, "close": 20.760000000000001563194018672220408916473388671875, "min": 20.760000000000001563194018672220408916473388671875, "max": 20.760000000000001563194018672220408916473388671875, "avg": 20.760000000000001563194018672220408916473388671875 }, "sell": { "open": 20.769999999999999573674358543939888477325439453125, "close": 20.769999999999999573674358543939888477325439453125, "min": 20.769999999999999573674358543939888477325439453125, "max": 20.769999999999999573674358543939888477325439453125, "avg": 20.769999999999999573674358543939888477325439453125 } }, { "date": "2023-09-04", "buy": { "open": 20.769999999999999573674358543939888477325439453125, "close": 20.769999999999999573674358543939888477325439453125, "min": 20.769999999999999573674358543939888477325439453125, "max": 20.769999999999999573674358543939888477325439453125, "avg": 20.769999999999999573674358543939888477325439453125 }, "sell": { "open": 20.780000000000001136868377216160297393798828125, "close": 20.780000000000001136868377216160297393798828125, "min": 20.780000000000001136868377216160297393798828125, "max": 20.780000000000001136868377216160297393798828125, "avg": 20.780000000000001136868377216160297393798828125 } }, { "date": "2023-09-05", "buy": { "open": 20.739999999999998436805981327779591083526611328125, "close": 20.739999999999998436805981327779591083526611328125, "min": 20.739999999999998436805981327779591083526611328125, "max": 20.739999999999998436805981327779591083526611328125, "avg": 20.739999999999998436805981327779591083526611328125 }, "sell": { "open": 20.769999999999999573674358543939888477325439453125, "close": 20.769999999999999573674358543939888477325439453125, "min": 20.769999999999999573674358543939888477325439453125, "max": 20.769999999999999573674358543939888477325439453125, "avg": 20.769999999999999573674358543939888477325439453125 } }, { "date": "2023-09-06", "buy": { "open": 20.769999999999999573674358543939888477325439453125, "close": 20.769999999999999573674358543939888477325439453125, "min": 20.769999999999999573674358543939888477325439453125, "max": 20.769999999999999573674358543939888477325439453125, "avg": 20.769999999999999573674358543939888477325439453125 }, "sell": { "open": 20.780000000000001136868377216160297393798828125, "close": 20.780000000000001136868377216160297393798828125, "min": 20.780000000000001136868377216160297393798828125, "max": 20.780000000000001136868377216160297393798828125, "avg": 20.780000000000001136868377216160297393798828125 } }, { "date": "2023-09-07", "buy": { "open": 20.739999999999998436805981327779591083526611328125, "close": 20.739999999999998436805981327779591083526611328125, "min": 20.739999999999998436805981327779591083526611328125, "max": 20.739999999999998436805981327779591083526611328125, "avg": 20.739999999999998436805981327779591083526611328125 }, "sell": { "open": 20.769999999999999573674358543939888477325439453125, "close": 20.769999999999999573674358543939888477325439453125, "min": 20.769999999999999573674358543939888477325439453125, "max": 20.769999999999999573674358543939888477325439453125, "avg": 20.769999999999999573674358543939888477325439453125 } }, { "date": "2023-09-08", "buy": { "open": 20.739999999999998436805981327779591083526611328125, "close": 20.739999999999998436805981327779591083526611328125, "min": 20.739999999999998436805981327779591083526611328125, "max": 20.739999999999998436805981327779591083526611328125, "avg": 20.739999999999998436805981327779591083526611328125 }, "sell": { "open": 20.780000000000001136868377216160297393798828125, "close": 20.780000000000001136868377216160297393798828125, "min": 20.780000000000001136868377216160297393798828125, "max": 20.780000000000001136868377216160297393798828125, "avg": 20.780000000000001136868377216160297393798828125 } }, { "date": "2023-09-11", "buy": { "open": 20.739999999999998436805981327779591083526611328125, "close": 20.739999999999998436805981327779591083526611328125, "min": 20.739999999999998436805981327779591083526611328125, "max": 20.739999999999998436805981327779591083526611328125, "avg": 20.739999999999998436805981327779591083526611328125 }, "sell": { "open": 20.800000000000000710542735760100185871124267578125, "close": 20.800000000000000710542735760100185871124267578125, "min": 20.800000000000000710542735760100185871124267578125, "max": 20.800000000000000710542735760100185871124267578125, "avg": 20.800000000000000710542735760100185871124267578125 } }, { "date": "2023-09-12", "buy": { "open": 20.78999999999999914734871708787977695465087890625, "close": 20.78999999999999914734871708787977695465087890625, "min": 20.78999999999999914734871708787977695465087890625, "max": 20.78999999999999914734871708787977695465087890625, "avg": 20.78999999999999914734871708787977695465087890625 }, "sell": { "open": 20.800000000000000710542735760100185871124267578125, "close": 20.800000000000000710542735760100185871124267578125, "min": 20.800000000000000710542735760100185871124267578125, "max": 20.800000000000000710542735760100185871124267578125, "avg": 20.800000000000000710542735760100185871124267578125 } }, { "date": "2023-09-13", "buy": { "open": 20.780000000000001136868377216160297393798828125, "close": 20.780000000000001136868377216160297393798828125, "min": 20.780000000000001136868377216160297393798828125, "max": 20.780000000000001136868377216160297393798828125, "avg": 20.780000000000001136868377216160297393798828125 }, "sell": { "open": 20.82000000000000028421709430404007434844970703125, "close": 20.82000000000000028421709430404007434844970703125, "min": 20.82000000000000028421709430404007434844970703125, "max": 20.82000000000000028421709430404007434844970703125, "avg": 20.82000000000000028421709430404007434844970703125 } }, { "date": "2023-09-14", "buy": { "open": 20.78999999999999914734871708787977695465087890625, "close": 20.78999999999999914734871708787977695465087890625, "min": 20.78999999999999914734871708787977695465087890625, "max": 20.78999999999999914734871708787977695465087890625, "avg": 20.78999999999999914734871708787977695465087890625 }, "sell": { "open": 20.78999999999999914734871708787977695465087890625, "close": 20.78999999999999914734871708787977695465087890625, "min": 20.78999999999999914734871708787977695465087890625, "max": 20.78999999999999914734871708787977695465087890625, "avg": 20.78999999999999914734871708787977695465087890625 } }, { "date": "2023-09-15", "buy": { "open": 20.760000000000001563194018672220408916473388671875, "close": 20.760000000000001563194018672220408916473388671875, "min": 20.760000000000001563194018672220408916473388671875, "max": 20.760000000000001563194018672220408916473388671875, "avg": 20.760000000000001563194018672220408916473388671875 }, "sell": { "open": 20.769999999999999573674358543939888477325439453125, "close": 20.769999999999999573674358543939888477325439453125, "min": 20.769999999999999573674358543939888477325439453125, "max": 20.769999999999999573674358543939888477325439453125, "avg": 20.769999999999999573674358543939888477325439453125 } }, { "date": "2023-09-18", "buy": { "open": 20.730000000000000426325641456060111522674560546875, "close": 20.730000000000000426325641456060111522674560546875, "min": 20.730000000000000426325641456060111522674560546875, "max": 20.730000000000000426325641456060111522674560546875, "avg": 20.730000000000000426325641456060111522674560546875 }, "sell": { "open": 20.760000000000001563194018672220408916473388671875, "close": 20.760000000000001563194018672220408916473388671875, "min": 20.760000000000001563194018672220408916473388671875, "max": 20.760000000000001563194018672220408916473388671875, "avg": 20.760000000000001563194018672220408916473388671875 } }, { "date": "2023-09-19", "buy": { "open": 20.780000000000001136868377216160297393798828125, "close": 20.780000000000001136868377216160297393798828125, "min": 20.780000000000001136868377216160297393798828125, "max": 20.780000000000001136868377216160297393798828125, "avg": 20.780000000000001136868377216160297393798828125 }, "sell": { "open": 20.800000000000000710542735760100185871124267578125, "close": 20.800000000000000710542735760100185871124267578125, "min": 20.800000000000000710542735760100185871124267578125, "max": 20.800000000000000710542735760100185871124267578125, "avg": 20.800000000000000710542735760100185871124267578125 } }, { "date": "2023-09-20", "buy": { "open": 20.78999999999999914734871708787977695465087890625, "close": 20.78999999999999914734871708787977695465087890625, "min": 20.78999999999999914734871708787977695465087890625, "max": 20.78999999999999914734871708787977695465087890625, "avg": 20.78999999999999914734871708787977695465087890625 }, "sell": { "open": 20.82000000000000028421709430404007434844970703125, "close": 20.82000000000000028421709430404007434844970703125, "min": 20.82000000000000028421709430404007434844970703125, "max": 20.82000000000000028421709430404007434844970703125, "avg": 20.82000000000000028421709430404007434844970703125 } }, { "date": "2023-09-21", "buy": { "open": 20.78999999999999914734871708787977695465087890625, "close": 20.78999999999999914734871708787977695465087890625, "min": 20.78999999999999914734871708787977695465087890625, "max": 20.78999999999999914734871708787977695465087890625, "avg": 20.78999999999999914734871708787977695465087890625 }, "sell": { "open": 20.800000000000000710542735760100185871124267578125, "close": 20.800000000000000710542735760100185871124267578125, "min": 20.800000000000000710542735760100185871124267578125, "max": 20.800000000000000710542735760100185871124267578125, "avg": 20.800000000000000710542735760100185871124267578125 } }, { "date": "2023-09-22", "buy": { "open": 20.809999999999998721023075631819665431976318359375, "close": 20.809999999999998721023075631819665431976318359375, "min": 20.809999999999998721023075631819665431976318359375, "max": 20.809999999999998721023075631819665431976318359375, "avg": 20.809999999999998721023075631819665431976318359375 }, "sell": { "open": 20.8599999999999994315658113919198513031005859375, "close": 20.8599999999999994315658113919198513031005859375, "min": 20.8599999999999994315658113919198513031005859375, "max": 20.8599999999999994315658113919198513031005859375, "avg": 20.8599999999999994315658113919198513031005859375 } }, { "date": "2023-09-25", "buy": { "open": 20.82000000000000028421709430404007434844970703125, "close": 20.82000000000000028421709430404007434844970703125, "min": 20.82000000000000028421709430404007434844970703125, "max": 20.82000000000000028421709430404007434844970703125, "avg": 20.82000000000000028421709430404007434844970703125 }, "sell": { "open": 20.8299999999999982946974341757595539093017578125, "close": 20.8299999999999982946974341757595539093017578125, "min": 20.8299999999999982946974341757595539093017578125, "max": 20.8299999999999982946974341757595539093017578125, "avg": 20.8299999999999982946974341757595539093017578125 } }, { "date": "2023-09-26", "buy": { "open": 20.78999999999999914734871708787977695465087890625, "close": 20.78999999999999914734871708787977695465087890625, "min": 20.78999999999999914734871708787977695465087890625, "max": 20.78999999999999914734871708787977695465087890625, "avg": 20.78999999999999914734871708787977695465087890625 }, "sell": { "open": 20.800000000000000710542735760100185871124267578125, "close": 20.800000000000000710542735760100185871124267578125, "min": 20.800000000000000710542735760100185871124267578125, "max": 20.800000000000000710542735760100185871124267578125, "avg": 20.800000000000000710542735760100185871124267578125 } }, { "date": "2023-09-27", "buy": { "open": 20.82000000000000028421709430404007434844970703125, "close": 20.82000000000000028421709430404007434844970703125, "min": 20.82000000000000028421709430404007434844970703125, "max": 20.82000000000000028421709430404007434844970703125, "avg": 20.82000000000000028421709430404007434844970703125 }, "sell": { "open": 20.8299999999999982946974341757595539093017578125, "close": 20.8299999999999982946974341757595539093017578125, "min": 20.8299999999999982946974341757595539093017578125, "max": 20.8299999999999982946974341757595539093017578125, "avg": 20.8299999999999982946974341757595539093017578125 } }, { "date": "2023-09-28", "buy": { "open": 20.8299999999999982946974341757595539093017578125, "close": 20.8299999999999982946974341757595539093017578125, "min": 20.8299999999999982946974341757595539093017578125, "max": 20.8299999999999982946974341757595539093017578125, "avg": 20.8299999999999982946974341757595539093017578125 }, "sell": { "open": 20.879999999999999005240169935859739780426025390625, "close": 20.879999999999999005240169935859739780426025390625, "min": 20.879999999999999005240169935859739780426025390625, "max": 20.879999999999999005240169935859739780426025390625, "avg": 20.879999999999999005240169935859739780426025390625 } }, { "date": "2023-09-29", "buy": { "open": 20.8299999999999982946974341757595539093017578125, "close": 20.8299999999999982946974341757595539093017578125, "min": 20.8299999999999982946974341757595539093017578125, "max": 20.8299999999999982946974341757595539093017578125, "avg": 20.8299999999999982946974341757595539093017578125 }, "sell": { "open": 20.879999999999999005240169935859739780426025390625, "close": 20.879999999999999005240169935859739780426025390625, "min": 20.879999999999999005240169935859739780426025390625, "max": 20.879999999999999005240169935859739780426025390625, "avg": 20.879999999999999005240169935859739780426025390625 } }, { "date": "2023-10-02", "buy": { "open": 20.800000000000000710542735760100185871124267578125, "close": 20.800000000000000710542735760100185871124267578125, "min": 20.800000000000000710542735760100185871124267578125, "max": 20.800000000000000710542735760100185871124267578125, "avg": 20.800000000000000710542735760100185871124267578125 }, "sell": { "open": 20.839999999999999857891452847979962825775146484375, "close": 20.839999999999999857891452847979962825775146484375, "min": 20.839999999999999857891452847979962825775146484375, "max": 20.839999999999999857891452847979962825775146484375, "avg": 20.839999999999999857891452847979962825775146484375 } }, { "date": "2023-10-03", "buy": { "open": 20.82000000000000028421709430404007434844970703125, "close": 20.82000000000000028421709430404007434844970703125, "min": 20.82000000000000028421709430404007434844970703125, "max": 20.82000000000000028421709430404007434844970703125, "avg": 20.82000000000000028421709430404007434844970703125 }, "sell": { "open": 20.839999999999999857891452847979962825775146484375, "close": 20.839999999999999857891452847979962825775146484375, "min": 20.839999999999999857891452847979962825775146484375, "max": 20.839999999999999857891452847979962825775146484375, "avg": 20.839999999999999857891452847979962825775146484375 } }, { "date": "2023-10-04", "buy": { "open": 20.870000000000000994759830064140260219573974609375, "close": 20.870000000000000994759830064140260219573974609375, "min": 20.870000000000000994759830064140260219573974609375, "max": 20.870000000000000994759830064140260219573974609375, "avg": 20.870000000000000994759830064140260219573974609375 }, "sell": { "open": 20.879999999999999005240169935859739780426025390625, "close": 20.879999999999999005240169935859739780426025390625, "min": 20.879999999999999005240169935859739780426025390625, "max": 20.879999999999999005240169935859739780426025390625, "avg": 20.879999999999999005240169935859739780426025390625 } }, { "date": "2023-10-05", "buy": { "open": 20.8599999999999994315658113919198513031005859375, "close": 20.8599999999999994315658113919198513031005859375, "min": 20.8599999999999994315658113919198513031005859375, "max": 20.8599999999999994315658113919198513031005859375, "avg": 20.8599999999999994315658113919198513031005859375 }, "sell": { "open": 20.910000000000000142108547152020037174224853515625, "close": 20.910000000000000142108547152020037174224853515625, "min": 20.910000000000000142108547152020037174224853515625, "max": 20.910000000000000142108547152020037174224853515625, "avg": 20.910000000000000142108547152020037174224853515625 } }, { "date": "2023-10-06", "buy": { "open": 20.8599999999999994315658113919198513031005859375, "close": 20.8599999999999994315658113919198513031005859375, "min": 20.8599999999999994315658113919198513031005859375, "max": 20.8599999999999994315658113919198513031005859375, "avg": 20.8599999999999994315658113919198513031005859375 }, "sell": { "open": 20.9200000000000017053025658242404460906982421875, "close": 20.9200000000000017053025658242404460906982421875, "min": 20.9200000000000017053025658242404460906982421875, "max": 20.9200000000000017053025658242404460906982421875, "avg": 20.9200000000000017053025658242404460906982421875 } }, { "date": "2023-10-09", "buy": { "open": 20.8900000000000005684341886080801486968994140625, "close": 20.8900000000000005684341886080801486968994140625, "min": 20.8900000000000005684341886080801486968994140625, "max": 20.8900000000000005684341886080801486968994140625, "avg": 20.8900000000000005684341886080801486968994140625 }, "sell": { "open": 20.89999999999999857891452847979962825775146484375, "close": 20.89999999999999857891452847979962825775146484375, "min": 20.89999999999999857891452847979962825775146484375, "max": 20.89999999999999857891452847979962825775146484375, "avg": 20.89999999999999857891452847979962825775146484375 } }, { "date": "2023-10-10", "buy": { "open": 20.89999999999999857891452847979962825775146484375, "close": 20.89999999999999857891452847979962825775146484375, "min": 20.89999999999999857891452847979962825775146484375, "max": 20.89999999999999857891452847979962825775146484375, "avg": 20.89999999999999857891452847979962825775146484375 }, "sell": { "open": 20.949999999999999289457264239899814128875732421875, "close": 20.949999999999999289457264239899814128875732421875, "min": 20.949999999999999289457264239899814128875732421875, "max": 20.949999999999999289457264239899814128875732421875, "avg": 20.949999999999999289457264239899814128875732421875 } }, { "date": "2023-10-11", "buy": { "open": 20.9200000000000017053025658242404460906982421875, "close": 20.9200000000000017053025658242404460906982421875, "min": 20.9200000000000017053025658242404460906982421875, "max": 20.9200000000000017053025658242404460906982421875, "avg": 20.9200000000000017053025658242404460906982421875 }, "sell": { "open": 20.969999999999998863131622783839702606201171875, "close": 20.969999999999998863131622783839702606201171875, "min": 20.969999999999998863131622783839702606201171875, "max": 20.969999999999998863131622783839702606201171875, "avg": 20.969999999999998863131622783839702606201171875 } }, { "date": "2023-10-12", "buy": { "open": 20.96000000000000085265128291212022304534912109375, "close": 20.96000000000000085265128291212022304534912109375, "min": 20.96000000000000085265128291212022304534912109375, "max": 20.96000000000000085265128291212022304534912109375, "avg": 20.96000000000000085265128291212022304534912109375 }, "sell": { "open": 21.010000000000001563194018672220408916473388671875, "close": 21.010000000000001563194018672220408916473388671875, "min": 21.010000000000001563194018672220408916473388671875, "max": 21.010000000000001563194018672220408916473388671875, "avg": 21.010000000000001563194018672220408916473388671875 } }, { "date": "2023-10-13", "buy": { "open": 21.019999999999999573674358543939888477325439453125, "close": 21.019999999999999573674358543939888477325439453125, "min": 21.019999999999999573674358543939888477325439453125, "max": 21.019999999999999573674358543939888477325439453125, "avg": 21.019999999999999573674358543939888477325439453125 }, "sell": { "open": 21.07000000000000028421709430404007434844970703125, "close": 21.07000000000000028421709430404007434844970703125, "min": 21.07000000000000028421709430404007434844970703125, "max": 21.07000000000000028421709430404007434844970703125, "avg": 21.07000000000000028421709430404007434844970703125 } }, { "date": "2023-10-16", "buy": { "open": 21.14999999999999857891452847979962825775146484375, "close": 21.14999999999999857891452847979962825775146484375, "min": 21.14999999999999857891452847979962825775146484375, "max": 21.14999999999999857891452847979962825775146484375, "avg": 21.14999999999999857891452847979962825775146484375 }, "sell": { "open": 21.17999999999999971578290569595992565155029296875, "close": 21.17999999999999971578290569595992565155029296875, "min": 21.17999999999999971578290569595992565155029296875, "max": 21.17999999999999971578290569595992565155029296875, "avg": 21.17999999999999971578290569595992565155029296875 } }, { "date": "2023-10-17", "buy": { "open": 21.25, "close": 21.25, "min": 21.25, "max": 21.25, "avg": 21.25 }, "sell": { "open": 21.260000000000001563194018672220408916473388671875, "close": 21.260000000000001563194018672220408916473388671875, "min": 21.260000000000001563194018672220408916473388671875, "max": 21.260000000000001563194018672220408916473388671875, "avg": 21.260000000000001563194018672220408916473388671875 } }, { "date": "2023-10-18", "buy": { "open": 21.199999999999999289457264239899814128875732421875, "close": 21.199999999999999289457264239899814128875732421875, "min": 21.199999999999999289457264239899814128875732421875, "max": 21.199999999999999289457264239899814128875732421875, "avg": 21.199999999999999289457264239899814128875732421875 }, "sell": { "open": 21.239999999999998436805981327779591083526611328125, "close": 21.239999999999998436805981327779591083526611328125, "min": 21.239999999999998436805981327779591083526611328125, "max": 21.239999999999998436805981327779591083526611328125, "avg": 21.239999999999998436805981327779591083526611328125 } }, { "date": "2023-10-19", "buy": { "open": 21.190000000000001278976924368180334568023681640625, "close": 21.190000000000001278976924368180334568023681640625, "min": 21.190000000000001278976924368180334568023681640625, "max": 21.190000000000001278976924368180334568023681640625, "avg": 21.190000000000001278976924368180334568023681640625 }, "sell": { "open": 21.21000000000000085265128291212022304534912109375, "close": 21.21000000000000085265128291212022304534912109375, "min": 21.21000000000000085265128291212022304534912109375, "max": 21.21000000000000085265128291212022304534912109375, "avg": 21.21000000000000085265128291212022304534912109375 } }, { "date": "2023-10-20", "buy": { "open": 21.21000000000000085265128291212022304534912109375, "close": 21.21000000000000085265128291212022304534912109375, "min": 21.21000000000000085265128291212022304534912109375, "max": 21.21000000000000085265128291212022304534912109375, "avg": 21.21000000000000085265128291212022304534912109375 }, "sell": { "open": 21.260000000000001563194018672220408916473388671875, "close": 21.260000000000001563194018672220408916473388671875, "min": 21.260000000000001563194018672220408916473388671875, "max": 21.260000000000001563194018672220408916473388671875, "avg": 21.260000000000001563194018672220408916473388671875 } }, { "date": "2023-10-23", "buy": { "open": 21.260000000000001563194018672220408916473388671875, "close": 21.260000000000001563194018672220408916473388671875, "min": 21.260000000000001563194018672220408916473388671875, "max": 21.260000000000001563194018672220408916473388671875, "avg": 21.260000000000001563194018672220408916473388671875 }, "sell": { "open": 21.309999999999998721023075631819665431976318359375, "close": 21.309999999999998721023075631819665431976318359375, "min": 21.309999999999998721023075631819665431976318359375, "max": 21.309999999999998721023075631819665431976318359375, "avg": 21.309999999999998721023075631819665431976318359375 } }, { "date": "2023-10-24", "buy": { "open": 21.1700000000000017053025658242404460906982421875, "close": 21.1700000000000017053025658242404460906982421875, "min": 21.1700000000000017053025658242404460906982421875, "max": 21.1700000000000017053025658242404460906982421875, "avg": 21.1700000000000017053025658242404460906982421875 }, "sell": { "open": 21.25, "close": 21.25, "min": 21.25, "max": 21.25, "avg": 21.25 } }, { "date": "2023-10-25", "buy": { "open": 21.199999999999999289457264239899814128875732421875, "close": 21.199999999999999289457264239899814128875732421875, "min": 21.199999999999999289457264239899814128875732421875, "max": 21.199999999999999289457264239899814128875732421875, "avg": 21.199999999999999289457264239899814128875732421875 }, "sell": { "open": 21.239999999999998436805981327779591083526611328125, "close": 21.239999999999998436805981327779591083526611328125, "min": 21.239999999999998436805981327779591083526611328125, "max": 21.239999999999998436805981327779591083526611328125, "avg": 21.239999999999998436805981327779591083526611328125 } }, { "date": "2023-10-26", "buy": { "open": 21.21000000000000085265128291212022304534912109375, "close": 21.21000000000000085265128291212022304534912109375, "min": 21.21000000000000085265128291212022304534912109375, "max": 21.21000000000000085265128291212022304534912109375, "avg": 21.21000000000000085265128291212022304534912109375 }, "sell": { "open": 21.3599999999999994315658113919198513031005859375, "close": 21.3599999999999994315658113919198513031005859375, "min": 21.3599999999999994315658113919198513031005859375, "max": 21.3599999999999994315658113919198513031005859375, "avg": 21.3599999999999994315658113919198513031005859375 } }, { "date": "2023-10-27", "buy": { "open": 21.3299999999999982946974341757595539093017578125, "close": 21.3299999999999982946974341757595539093017578125, "min": 21.3299999999999982946974341757595539093017578125, "max": 21.3299999999999982946974341757595539093017578125, "avg": 21.3299999999999982946974341757595539093017578125 }, "sell": { "open": 21.379999999999999005240169935859739780426025390625, "close": 21.379999999999999005240169935859739780426025390625, "min": 21.379999999999999005240169935859739780426025390625, "max": 21.379999999999999005240169935859739780426025390625, "avg": 21.379999999999999005240169935859739780426025390625 } }, { "date": "2023-10-30", "buy": { "open": 21.309999999999998721023075631819665431976318359375, "close": 21.309999999999998721023075631819665431976318359375, "min": 21.309999999999998721023075631819665431976318359375, "max": 21.309999999999998721023075631819665431976318359375, "avg": 21.309999999999998721023075631819665431976318359375 }, "sell": { "open": 21.3299999999999982946974341757595539093017578125, "close": 21.3299999999999982946974341757595539093017578125, "min": 21.3299999999999982946974341757595539093017578125, "max": 21.3299999999999982946974341757595539093017578125, "avg": 21.3299999999999982946974341757595539093017578125 } }, { "date": "2023-10-31", "buy": { "open": 21.300000000000000710542735760100185871124267578125, "close": 21.300000000000000710542735760100185871124267578125, "min": 21.300000000000000710542735760100185871124267578125, "max": 21.300000000000000710542735760100185871124267578125, "avg": 21.300000000000000710542735760100185871124267578125 }, "sell": { "open": 21.3299999999999982946974341757595539093017578125, "close": 21.3299999999999982946974341757595539093017578125, "min": 21.3299999999999982946974341757595539093017578125, "max": 21.3299999999999982946974341757595539093017578125, "avg": 21.3299999999999982946974341757595539093017578125 } }, { "date": "2023-11-01", "buy": { "open": 21.3599999999999994315658113919198513031005859375, "close": 21.3599999999999994315658113919198513031005859375, "min": 21.3599999999999994315658113919198513031005859375, "max": 21.3599999999999994315658113919198513031005859375, "avg": 21.3599999999999994315658113919198513031005859375 }, "sell": { "open": 21.370000000000000994759830064140260219573974609375, "close": 21.370000000000000994759830064140260219573974609375, "min": 21.370000000000000994759830064140260219573974609375, "max": 21.370000000000000994759830064140260219573974609375, "avg": 21.370000000000000994759830064140260219573974609375 } }, { "date": "2023-11-02", "buy": { "open": 21.32000000000000028421709430404007434844970703125, "close": 21.32000000000000028421709430404007434844970703125, "min": 21.32000000000000028421709430404007434844970703125, "max": 21.32000000000000028421709430404007434844970703125, "avg": 21.32000000000000028421709430404007434844970703125 }, "sell": { "open": 21.370000000000000994759830064140260219573974609375, "close": 21.370000000000000994759830064140260219573974609375, "min": 21.370000000000000994759830064140260219573974609375, "max": 21.370000000000000994759830064140260219573974609375, "avg": 21.370000000000000994759830064140260219573974609375 } }, { "date": "2023-11-03", "buy": { "open": 21.300000000000000710542735760100185871124267578125, "close": 21.300000000000000710542735760100185871124267578125, "min": 21.300000000000000710542735760100185871124267578125, "max": 21.300000000000000710542735760100185871124267578125, "avg": 21.300000000000000710542735760100185871124267578125 }, "sell": { "open": 21.339999999999999857891452847979962825775146484375, "close": 21.339999999999999857891452847979962825775146484375, "min": 21.339999999999999857891452847979962825775146484375, "max": 21.339999999999999857891452847979962825775146484375, "avg": 21.339999999999999857891452847979962825775146484375 } }, { "date": "2023-11-06", "buy": { "open": 21.25, "close": 21.25, "min": 21.25, "max": 21.25, "avg": 21.25 }, "sell": { "open": 21.269999999999999573674358543939888477325439453125, "close": 21.269999999999999573674358543939888477325439453125, "min": 21.269999999999999573674358543939888477325439453125, "max": 21.269999999999999573674358543939888477325439453125, "avg": 21.269999999999999573674358543939888477325439453125 } }, { "date": "2023-11-07", "buy": { "open": 21.230000000000000426325641456060111522674560546875, "close": 21.230000000000000426325641456060111522674560546875, "min": 21.230000000000000426325641456060111522674560546875, "max": 21.230000000000000426325641456060111522674560546875, "avg": 21.230000000000000426325641456060111522674560546875 }, "sell": { "open": 21.239999999999998436805981327779591083526611328125, "close": 21.239999999999998436805981327779591083526611328125, "min": 21.239999999999998436805981327779591083526611328125, "max": 21.239999999999998436805981327779591083526611328125, "avg": 21.239999999999998436805981327779591083526611328125 } }, { "date": "2023-11-08", "buy": { "open": 21.25, "close": 21.25, "min": 21.25, "max": 21.25, "avg": 21.25 }, "sell": { "open": 21.28999999999999914734871708787977695465087890625, "close": 21.28999999999999914734871708787977695465087890625, "min": 21.28999999999999914734871708787977695465087890625, "max": 21.28999999999999914734871708787977695465087890625, "avg": 21.28999999999999914734871708787977695465087890625 } }, { "date": "2023-11-09", "buy": { "open": 21.239999999999998436805981327779591083526611328125, "close": 21.239999999999998436805981327779591083526611328125, "min": 21.239999999999998436805981327779591083526611328125, "max": 21.239999999999998436805981327779591083526611328125, "avg": 21.239999999999998436805981327779591083526611328125 }, "sell": { "open": 21.239999999999998436805981327779591083526611328125, "close": 21.239999999999998436805981327779591083526611328125, "min": 21.239999999999998436805981327779591083526611328125, "max": 21.239999999999998436805981327779591083526611328125, "avg": 21.239999999999998436805981327779591083526611328125 } }, { "date": "2023-11-10", "buy": { "open": 21.239999999999998436805981327779591083526611328125, "close": 21.239999999999998436805981327779591083526611328125, "min": 21.239999999999998436805981327779591083526611328125, "max": 21.239999999999998436805981327779591083526611328125, "avg": 21.239999999999998436805981327779591083526611328125 }, "sell": { "open": 21.280000000000001136868377216160297393798828125, "close": 21.280000000000001136868377216160297393798828125, "min": 21.280000000000001136868377216160297393798828125, "max": 21.280000000000001136868377216160297393798828125, "avg": 21.280000000000001136868377216160297393798828125 } }, { "date": "2023-11-13", "buy": { "open": 21.25, "close": 21.25, "min": 21.25, "max": 21.25, "avg": 21.25 }, "sell": { "open": 21.260000000000001563194018672220408916473388671875, "close": 21.260000000000001563194018672220408916473388671875, "min": 21.260000000000001563194018672220408916473388671875, "max": 21.260000000000001563194018672220408916473388671875, "avg": 21.260000000000001563194018672220408916473388671875 } }, { "date": "2023-11-14", "buy": { "open": 21.260000000000001563194018672220408916473388671875, "close": 21.260000000000001563194018672220408916473388671875, "min": 21.260000000000001563194018672220408916473388671875, "max": 21.260000000000001563194018672220408916473388671875, "avg": 21.260000000000001563194018672220408916473388671875 }, "sell": { "open": 21.280000000000001136868377216160297393798828125, "close": 21.280000000000001136868377216160297393798828125, "min": 21.280000000000001136868377216160297393798828125, "max": 21.280000000000001136868377216160297393798828125, "avg": 21.280000000000001136868377216160297393798828125 } }, { "date": "2023-11-15", "buy": { "open": 21.03999999999999914734871708787977695465087890625, "close": 21.03999999999999914734871708787977695465087890625, "min": 21.03999999999999914734871708787977695465087890625, "max": 21.03999999999999914734871708787977695465087890625, "avg": 21.03999999999999914734871708787977695465087890625 }, "sell": { "open": 21.059999999999998721023075631819665431976318359375, "close": 21.059999999999998721023075631819665431976318359375, "min": 21.059999999999998721023075631819665431976318359375, "max": 21.059999999999998721023075631819665431976318359375, "avg": 21.059999999999998721023075631819665431976318359375 } }, { "date": "2023-11-16", "buy": { "open": 21.010000000000001563194018672220408916473388671875, "close": 21.010000000000001563194018672220408916473388671875, "min": 21.010000000000001563194018672220408916473388671875, "max": 21.010000000000001563194018672220408916473388671875, "avg": 21.010000000000001563194018672220408916473388671875 }, "sell": { "open": 21.030000000000001136868377216160297393798828125, "close": 21.030000000000001136868377216160297393798828125, "min": 21.030000000000001136868377216160297393798828125, "max": 21.030000000000001136868377216160297393798828125, "avg": 21.030000000000001136868377216160297393798828125 } }, { "date": "2023-11-17", "buy": { "open": 21.010000000000001563194018672220408916473388671875, "close": 21.010000000000001563194018672220408916473388671875, "min": 21.010000000000001563194018672220408916473388671875, "max": 21.010000000000001563194018672220408916473388671875, "avg": 21.010000000000001563194018672220408916473388671875 }, "sell": { "open": 21.030000000000001136868377216160297393798828125, "close": 21.030000000000001136868377216160297393798828125, "min": 21.030000000000001136868377216160297393798828125, "max": 21.030000000000001136868377216160297393798828125, "avg": 21.030000000000001136868377216160297393798828125 } }, { "date": "2023-11-20", "buy": { "open": 21.019999999999999573674358543939888477325439453125, "close": 21.019999999999999573674358543939888477325439453125, "min": 21.019999999999999573674358543939888477325439453125, "max": 21.019999999999999573674358543939888477325439453125, "avg": 21.019999999999999573674358543939888477325439453125 }, "sell": { "open": 21.030000000000001136868377216160297393798828125, "close": 21.030000000000001136868377216160297393798828125, "min": 21.030000000000001136868377216160297393798828125, "max": 21.030000000000001136868377216160297393798828125, "avg": 21.030000000000001136868377216160297393798828125 } }, { "date": "2023-11-21", "buy": { "open": 20.8900000000000005684341886080801486968994140625, "close": 20.8900000000000005684341886080801486968994140625, "min": 20.8900000000000005684341886080801486968994140625, "max": 20.8900000000000005684341886080801486968994140625, "avg": 20.8900000000000005684341886080801486968994140625 }, "sell": { "open": 20.89999999999999857891452847979962825775146484375, "close": 20.89999999999999857891452847979962825775146484375, "min": 20.89999999999999857891452847979962825775146484375, "max": 20.89999999999999857891452847979962825775146484375, "avg": 20.89999999999999857891452847979962825775146484375 } }, { "date": "2023-11-22", "buy": { "open": 20.870000000000000994759830064140260219573974609375, "close": 20.870000000000000994759830064140260219573974609375, "min": 20.870000000000000994759830064140260219573974609375, "max": 20.870000000000000994759830064140260219573974609375, "avg": 20.870000000000000994759830064140260219573974609375 }, "sell": { "open": 20.870000000000000994759830064140260219573974609375, "close": 20.870000000000000994759830064140260219573974609375, "min": 20.870000000000000994759830064140260219573974609375, "max": 20.870000000000000994759830064140260219573974609375, "avg": 20.870000000000000994759830064140260219573974609375 } }, { "date": "2023-11-23", "buy": { "open": 20.870000000000000994759830064140260219573974609375, "close": 20.870000000000000994759830064140260219573974609375, "min": 20.870000000000000994759830064140260219573974609375, "max": 20.870000000000000994759830064140260219573974609375, "avg": 20.870000000000000994759830064140260219573974609375 }, "sell": { "open": 20.879999999999999005240169935859739780426025390625, "close": 20.879999999999999005240169935859739780426025390625, "min": 20.879999999999999005240169935859739780426025390625, "max": 20.879999999999999005240169935859739780426025390625, "avg": 20.879999999999999005240169935859739780426025390625 } }, { "date": "2023-11-24", "buy": { "open": 20.800000000000000710542735760100185871124267578125, "close": 20.800000000000000710542735760100185871124267578125, "min": 20.800000000000000710542735760100185871124267578125, "max": 20.800000000000000710542735760100185871124267578125, "avg": 20.800000000000000710542735760100185871124267578125 }, "sell": { "open": 20.82000000000000028421709430404007434844970703125, "close": 20.82000000000000028421709430404007434844970703125, "min": 20.82000000000000028421709430404007434844970703125, "max": 20.82000000000000028421709430404007434844970703125, "avg": 20.82000000000000028421709430404007434844970703125 } }, { "date": "2023-11-27", "buy": { "open": 20.690000000000001278976924368180334568023681640625, "close": 20.690000000000001278976924368180334568023681640625, "min": 20.690000000000001278976924368180334568023681640625, "max": 20.690000000000001278976924368180334568023681640625, "avg": 20.690000000000001278976924368180334568023681640625 }, "sell": { "open": 20.699999999999999289457264239899814128875732421875, "close": 20.699999999999999289457264239899814128875732421875, "min": 20.699999999999999289457264239899814128875732421875, "max": 20.699999999999999289457264239899814128875732421875, "avg": 20.699999999999999289457264239899814128875732421875 } }, { "date": "2023-11-28", "buy": { "open": 20.660000000000000142108547152020037174224853515625, "close": 20.660000000000000142108547152020037174224853515625, "min": 20.660000000000000142108547152020037174224853515625, "max": 20.660000000000000142108547152020037174224853515625, "avg": 20.660000000000000142108547152020037174224853515625 }, "sell": { "open": 20.6700000000000017053025658242404460906982421875, "close": 20.6700000000000017053025658242404460906982421875, "min": 20.6700000000000017053025658242404460906982421875, "max": 20.6700000000000017053025658242404460906982421875, "avg": 20.6700000000000017053025658242404460906982421875 } }, { "date": "2023-11-29", "buy": { "open": 20.660000000000000142108547152020037174224853515625, "close": 20.660000000000000142108547152020037174224853515625, "min": 20.660000000000000142108547152020037174224853515625, "max": 20.660000000000000142108547152020037174224853515625, "avg": 20.660000000000000142108547152020037174224853515625 }, "sell": { "open": 20.6700000000000017053025658242404460906982421875, "close": 20.6700000000000017053025658242404460906982421875, "min": 20.6700000000000017053025658242404460906982421875, "max": 20.6700000000000017053025658242404460906982421875, "avg": 20.6700000000000017053025658242404460906982421875 } }, { "date": "2023-11-30", "buy": { "open": 20.5799999999999982946974341757595539093017578125, "close": 20.5799999999999982946974341757595539093017578125, "min": 20.5799999999999982946974341757595539093017578125, "max": 20.5799999999999982946974341757595539093017578125, "avg": 20.5799999999999982946974341757595539093017578125 }, "sell": { "open": 20.5799999999999982946974341757595539093017578125, "close": 20.5799999999999982946974341757595539093017578125, "min": 20.5799999999999982946974341757595539093017578125, "max": 20.5799999999999982946974341757595539093017578125, "avg": 20.5799999999999982946974341757595539093017578125 } }, { "date": "2023-12-01", "buy": { "open": 20.46000000000000085265128291212022304534912109375, "close": 20.46000000000000085265128291212022304534912109375, "min": 20.46000000000000085265128291212022304534912109375, "max": 20.46000000000000085265128291212022304534912109375, "avg": 20.46000000000000085265128291212022304534912109375 }, "sell": { "open": 20.5, "close": 20.5, "min": 20.5, "max": 20.5, "avg": 20.5 } }, { "date": "2023-12-04", "buy": { "open": 20.339999999999999857891452847979962825775146484375, "close": 20.339999999999999857891452847979962825775146484375, "min": 20.339999999999999857891452847979962825775146484375, "max": 20.339999999999999857891452847979962825775146484375, "avg": 20.339999999999999857891452847979962825775146484375 }, "sell": { "open": 20.370000000000000994759830064140260219573974609375, "close": 20.370000000000000994759830064140260219573974609375, "min": 20.370000000000000994759830064140260219573974609375, "max": 20.370000000000000994759830064140260219573974609375, "avg": 20.370000000000000994759830064140260219573974609375 } }, { "date": "2023-12-05", "buy": { "open": 20.300000000000000710542735760100185871124267578125, "close": 20.300000000000000710542735760100185871124267578125, "min": 20.300000000000000710542735760100185871124267578125, "max": 20.300000000000000710542735760100185871124267578125, "avg": 20.300000000000000710542735760100185871124267578125 }, "sell": { "open": 20.300000000000000710542735760100185871124267578125, "close": 20.300000000000000710542735760100185871124267578125, "min": 20.300000000000000710542735760100185871124267578125, "max": 20.300000000000000710542735760100185871124267578125, "avg": 20.300000000000000710542735760100185871124267578125 } }, { "date": "2023-12-06", "buy": { "open": 20.21000000000000085265128291212022304534912109375, "close": 20.21000000000000085265128291212022304534912109375, "min": 20.21000000000000085265128291212022304534912109375, "max": 20.21000000000000085265128291212022304534912109375, "avg": 20.21000000000000085265128291212022304534912109375 }, "sell": { "open": 20.230000000000000426325641456060111522674560546875, "close": 20.230000000000000426325641456060111522674560546875, "min": 20.230000000000000426325641456060111522674560546875, "max": 20.230000000000000426325641456060111522674560546875, "avg": 20.230000000000000426325641456060111522674560546875 } }, { "date": "2023-12-07", "buy": { "open": 20.1700000000000017053025658242404460906982421875, "close": 20.1700000000000017053025658242404460906982421875, "min": 20.1700000000000017053025658242404460906982421875, "max": 20.1700000000000017053025658242404460906982421875, "avg": 20.1700000000000017053025658242404460906982421875 }, "sell": { "open": 20.379999999999999005240169935859739780426025390625, "close": 20.379999999999999005240169935859739780426025390625, "min": 20.379999999999999005240169935859739780426025390625, "max": 20.379999999999999005240169935859739780426025390625, "avg": 20.379999999999999005240169935859739780426025390625 } }, { "date": "2023-12-08", "buy": { "open": 20.1700000000000017053025658242404460906982421875, "close": 20.1700000000000017053025658242404460906982421875, "min": 20.1700000000000017053025658242404460906982421875, "max": 20.1700000000000017053025658242404460906982421875, "avg": 20.1700000000000017053025658242404460906982421875 }, "sell": { "open": 20.379999999999999005240169935859739780426025390625, "close": 20.379999999999999005240169935859739780426025390625, "min": 20.379999999999999005240169935859739780426025390625, "max": 20.379999999999999005240169935859739780426025390625, "avg": 20.379999999999999005240169935859739780426025390625 } }, { "date": "2023-12-11", "buy": { "open": 20.03999999999999914734871708787977695465087890625, "close": 20.03999999999999914734871708787977695465087890625, "min": 20.03999999999999914734871708787977695465087890625, "max": 20.03999999999999914734871708787977695465087890625, "avg": 20.03999999999999914734871708787977695465087890625 }, "sell": { "open": 20.050000000000000710542735760100185871124267578125, "close": 20.050000000000000710542735760100185871124267578125, "min": 20.050000000000000710542735760100185871124267578125, "max": 20.050000000000000710542735760100185871124267578125, "avg": 20.050000000000000710542735760100185871124267578125 } }, { "date": "2023-12-12", "buy": { "open": 19.989999999999998436805981327779591083526611328125, "close": 19.989999999999998436805981327779591083526611328125, "min": 19.989999999999998436805981327779591083526611328125, "max": 19.989999999999998436805981327779591083526611328125, "avg": 19.989999999999998436805981327779591083526611328125 }, "sell": { "open": 20, "close": 20, "min": 20, "max": 20, "avg": 20 } }, { "date": "2023-12-13", "buy": { "open": 9.1300000000000007815970093361102044582366943359375, "close": 9.1300000000000007815970093361102044582366943359375, "min": 9.1300000000000007815970093361102044582366943359375, "max": 9.1300000000000007815970093361102044582366943359375, "avg": 9.1300000000000007815970093361102044582366943359375 }, "sell": { "open": 9.1500000000000003552713678800500929355621337890625, "close": 9.1500000000000003552713678800500929355621337890625, "min": 9.1500000000000003552713678800500929355621337890625, "max": 9.1500000000000003552713678800500929355621337890625, "avg": 9.1500000000000003552713678800500929355621337890625 } }, { "date": "2023-12-14", "buy": { "open": 9.1199999999999992184029906638897955417633056640625, "close": 9.1199999999999992184029906638897955417633056640625, "min": 9.1199999999999992184029906638897955417633056640625, "max": 9.1199999999999992184029906638897955417633056640625, "avg": 9.1199999999999992184029906638897955417633056640625 }, "sell": { "open": 9.1400000000000005684341886080801486968994140625, "close": 9.1400000000000005684341886080801486968994140625, "min": 9.1400000000000005684341886080801486968994140625, "max": 9.1400000000000005684341886080801486968994140625, "avg": 9.1400000000000005684341886080801486968994140625 } }, { "date": "2023-12-15", "buy": { "open": 9.1400000000000005684341886080801486968994140625, "close": 9.1400000000000005684341886080801486968994140625, "min": 9.1400000000000005684341886080801486968994140625, "max": 9.1400000000000005684341886080801486968994140625, "avg": 9.1400000000000005684341886080801486968994140625 }, "sell": { "open": 9.1500000000000003552713678800500929355621337890625, "close": 9.1500000000000003552713678800500929355621337890625, "min": 9.1500000000000003552713678800500929355621337890625, "max": 9.1500000000000003552713678800500929355621337890625, "avg": 9.1500000000000003552713678800500929355621337890625 } }, { "date": "2023-12-18", "buy": { "open": 9.1500000000000003552713678800500929355621337890625, "close": 9.1500000000000003552713678800500929355621337890625, "min": 9.1500000000000003552713678800500929355621337890625, "max": 9.1500000000000003552713678800500929355621337890625, "avg": 9.1500000000000003552713678800500929355621337890625 }, "sell": { "open": 9.1500000000000003552713678800500929355621337890625, "close": 9.1500000000000003552713678800500929355621337890625, "min": 9.1500000000000003552713678800500929355621337890625, "max": 9.1500000000000003552713678800500929355621337890625, "avg": 9.1500000000000003552713678800500929355621337890625 } }, { "date": "2023-12-19", "buy": { "open": 9.160000000000000142108547152020037174224853515625, "close": 9.160000000000000142108547152020037174224853515625, "min": 9.160000000000000142108547152020037174224853515625, "max": 9.160000000000000142108547152020037174224853515625, "avg": 9.160000000000000142108547152020037174224853515625 }, "sell": { "open": 9.1699999999999999289457264239899814128875732421875, "close": 9.1699999999999999289457264239899814128875732421875, "min": 9.1699999999999999289457264239899814128875732421875, "max": 9.1699999999999999289457264239899814128875732421875, "avg": 9.1699999999999999289457264239899814128875732421875 } }, { "date": "2023-12-20", "buy": { "open": 9.160000000000000142108547152020037174224853515625, "close": 9.160000000000000142108547152020037174224853515625, "min": 9.160000000000000142108547152020037174224853515625, "max": 9.160000000000000142108547152020037174224853515625, "avg": 9.160000000000000142108547152020037174224853515625 }, "sell": { "open": 9.1699999999999999289457264239899814128875732421875, "close": 9.1699999999999999289457264239899814128875732421875, "min": 9.1699999999999999289457264239899814128875732421875, "max": 9.1699999999999999289457264239899814128875732421875, "avg": 9.1699999999999999289457264239899814128875732421875 } }, { "date": "2023-12-21", "buy": { "open": 9.1300000000000007815970093361102044582366943359375, "close": 9.1300000000000007815970093361102044582366943359375, "min": 9.1300000000000007815970093361102044582366943359375, "max": 9.1300000000000007815970093361102044582366943359375, "avg": 9.1300000000000007815970093361102044582366943359375 }, "sell": { "open": 9.1300000000000007815970093361102044582366943359375, "close": 9.1300000000000007815970093361102044582366943359375, "min": 9.1300000000000007815970093361102044582366943359375, "max": 9.1300000000000007815970093361102044582366943359375, "avg": 9.1300000000000007815970093361102044582366943359375 } }, { "date": "2023-12-22", "buy": { "open": 9.07000000000000028421709430404007434844970703125, "close": 9.07000000000000028421709430404007434844970703125, "min": 9.07000000000000028421709430404007434844970703125, "max": 9.07000000000000028421709430404007434844970703125, "avg": 9.07000000000000028421709430404007434844970703125 }, "sell": { "open": 9.0800000000000000710542735760100185871124267578125, "close": 9.0800000000000000710542735760100185871124267578125, "min": 9.0800000000000000710542735760100185871124267578125, "max": 9.0800000000000000710542735760100185871124267578125, "avg": 9.0800000000000000710542735760100185871124267578125 } }, { "date": "2023-12-25", "buy": { "open": 9.07000000000000028421709430404007434844970703125, "close": 9.07000000000000028421709430404007434844970703125, "min": 9.07000000000000028421709430404007434844970703125, "max": 9.07000000000000028421709430404007434844970703125, "avg": 9.07000000000000028421709430404007434844970703125 }, "sell": { "open": 9.0800000000000000710542735760100185871124267578125, "close": 9.0800000000000000710542735760100185871124267578125, "min": 9.0800000000000000710542735760100185871124267578125, "max": 9.0800000000000000710542735760100185871124267578125, "avg": 9.0800000000000000710542735760100185871124267578125 } }, { "date": "2023-12-26", "buy": { "open": 9, "close": 9, "min": 9, "max": 9, "avg": 9 }, "sell": { "open": 9.0099999999999997868371792719699442386627197265625, "close": 9.0099999999999997868371792719699442386627197265625, "min": 9.0099999999999997868371792719699442386627197265625, "max": 9.0099999999999997868371792719699442386627197265625, "avg": 9.0099999999999997868371792719699442386627197265625 } }, { "date": "2023-12-27", "buy": { "open": 8.9900000000000002131628207280300557613372802734375, "close": 8.9900000000000002131628207280300557613372802734375, "min": 8.9900000000000002131628207280300557613372802734375, "max": 8.9900000000000002131628207280300557613372802734375, "avg": 8.9900000000000002131628207280300557613372802734375 }, "sell": { "open": 9.050000000000000710542735760100185871124267578125, "close": 9.050000000000000710542735760100185871124267578125, "min": 9.050000000000000710542735760100185871124267578125, "max": 9.050000000000000710542735760100185871124267578125, "avg": 9.050000000000000710542735760100185871124267578125 } }, { "date": "2023-12-28", "buy": { "open": 8.9900000000000002131628207280300557613372802734375, "close": 8.9900000000000002131628207280300557613372802734375, "min": 8.9900000000000002131628207280300557613372802734375, "max": 8.9900000000000002131628207280300557613372802734375, "avg": 8.9900000000000002131628207280300557613372802734375 }, "sell": { "open": 9.0099999999999997868371792719699442386627197265625, "close": 9.0099999999999997868371792719699442386627197265625, "min": 9.0099999999999997868371792719699442386627197265625, "max": 9.0099999999999997868371792719699442386627197265625, "avg": 9.0099999999999997868371792719699442386627197265625 } }, { "date": "2023-12-29", "buy": { "open": 8.9900000000000002131628207280300557613372802734375, "close": 8.9900000000000002131628207280300557613372802734375, "min": 8.9900000000000002131628207280300557613372802734375, "max": 8.9900000000000002131628207280300557613372802734375, "avg": 8.9900000000000002131628207280300557613372802734375 }, "sell": { "open": 9.0099999999999997868371792719699442386627197265625, "close": 9.0099999999999997868371792719699442386627197265625, "min": 9.0099999999999997868371792719699442386627197265625, "max": 9.0099999999999997868371792719699442386627197265625, "avg": 9.0099999999999997868371792719699442386627197265625 } }, { "date": "2024-01-01", "buy": { "open": 8.9900000000000002131628207280300557613372802734375, "close": 8.9900000000000002131628207280300557613372802734375, "min": 8.9900000000000002131628207280300557613372802734375, "max": 8.9900000000000002131628207280300557613372802734375, "avg": 8.9900000000000002131628207280300557613372802734375 }, "sell": { "open": 9.0099999999999997868371792719699442386627197265625, "close": 9.0099999999999997868371792719699442386627197265625, "min": 9.0099999999999997868371792719699442386627197265625, "max": 9.0099999999999997868371792719699442386627197265625, "avg": 9.0099999999999997868371792719699442386627197265625 } }, { "date": "2024-01-02", "buy": { "open": 8.96000000000000085265128291212022304534912109375, "close": 8.96000000000000085265128291212022304534912109375, "min": 8.96000000000000085265128291212022304534912109375, "max": 8.96000000000000085265128291212022304534912109375, "avg": 8.96000000000000085265128291212022304534912109375 }, "sell": { "open": 8.980000000000000426325641456060111522674560546875, "close": 8.980000000000000426325641456060111522674560546875, "min": 8.980000000000000426325641456060111522674560546875, "max": 8.980000000000000426325641456060111522674560546875, "avg": 8.980000000000000426325641456060111522674560546875 } }, { "date": "2024-01-03", "buy": { "open": 8.9399999999999995026200849679298698902130126953125, "close": 8.9399999999999995026200849679298698902130126953125, "min": 8.9399999999999995026200849679298698902130126953125, "max": 8.9399999999999995026200849679298698902130126953125, "avg": 8.9399999999999995026200849679298698902130126953125 }, "sell": { "open": 8.949999999999999289457264239899814128875732421875, "close": 8.949999999999999289457264239899814128875732421875, "min": 8.949999999999999289457264239899814128875732421875, "max": 8.949999999999999289457264239899814128875732421875, "avg": 8.949999999999999289457264239899814128875732421875 } }, { "date": "2024-01-04", "buy": { "open": 8.92999999999999971578290569595992565155029296875, "close": 8.92999999999999971578290569595992565155029296875, "min": 8.92999999999999971578290569595992565155029296875, "max": 8.92999999999999971578290569595992565155029296875, "avg": 8.92999999999999971578290569595992565155029296875 }, "sell": { "open": 8.9399999999999995026200849679298698902130126953125, "close": 8.9399999999999995026200849679298698902130126953125, "min": 8.9399999999999995026200849679298698902130126953125, "max": 8.9399999999999995026200849679298698902130126953125, "avg": 8.9399999999999995026200849679298698902130126953125 } }, { "date": "2024-01-05", "buy": { "open": 8.949999999999999289457264239899814128875732421875, "close": 8.949999999999999289457264239899814128875732421875, "min": 8.949999999999999289457264239899814128875732421875, "max": 8.949999999999999289457264239899814128875732421875, "avg": 8.949999999999999289457264239899814128875732421875 }, "sell": { "open": 8.949999999999999289457264239899814128875732421875, "close": 8.949999999999999289457264239899814128875732421875, "min": 8.949999999999999289457264239899814128875732421875, "max": 8.949999999999999289457264239899814128875732421875, "avg": 8.949999999999999289457264239899814128875732421875 } }, { "date": "2024-01-08", "buy": { "open": 8.949999999999999289457264239899814128875732421875, "close": 8.949999999999999289457264239899814128875732421875, "min": 8.949999999999999289457264239899814128875732421875, "max": 8.949999999999999289457264239899814128875732421875, "avg": 8.949999999999999289457264239899814128875732421875 }, "sell": { "open": 8.96000000000000085265128291212022304534912109375, "close": 8.96000000000000085265128291212022304534912109375, "min": 8.96000000000000085265128291212022304534912109375, "max": 8.96000000000000085265128291212022304534912109375, "avg": 8.96000000000000085265128291212022304534912109375 } }, { "date": "2024-01-09", "buy": { "open": 8.96000000000000085265128291212022304534912109375, "close": 8.96000000000000085265128291212022304534912109375, "min": 8.96000000000000085265128291212022304534912109375, "max": 8.96000000000000085265128291212022304534912109375, "avg": 8.96000000000000085265128291212022304534912109375 }, "sell": { "open": 8.96000000000000085265128291212022304534912109375, "close": 8.96000000000000085265128291212022304534912109375, "min": 8.96000000000000085265128291212022304534912109375, "max": 8.96000000000000085265128291212022304534912109375, "avg": 8.96000000000000085265128291212022304534912109375 } }, { "date": "2024-01-10", "buy": { "open": 8.949999999999999289457264239899814128875732421875, "close": 8.949999999999999289457264239899814128875732421875, "min": 8.949999999999999289457264239899814128875732421875, "max": 8.949999999999999289457264239899814128875732421875, "avg": 8.949999999999999289457264239899814128875732421875 }, "sell": { "open": 8.949999999999999289457264239899814128875732421875, "close": 8.949999999999999289457264239899814128875732421875, "min": 8.949999999999999289457264239899814128875732421875, "max": 8.949999999999999289457264239899814128875732421875, "avg": 8.949999999999999289457264239899814128875732421875 } }, { "date": "2024-01-11", "buy": { "open": 8.910000000000000142108547152020037174224853515625, "close": 8.910000000000000142108547152020037174224853515625, "min": 8.910000000000000142108547152020037174224853515625, "max": 8.910000000000000142108547152020037174224853515625, "avg": 8.910000000000000142108547152020037174224853515625 }, "sell": { "open": 8.9199999999999999289457264239899814128875732421875, "close": 8.9199999999999999289457264239899814128875732421875, "min": 8.9199999999999999289457264239899814128875732421875, "max": 8.9199999999999999289457264239899814128875732421875, "avg": 8.9199999999999999289457264239899814128875732421875 } }, { "date": "2024-01-12", "buy": { "open": 8.9000000000000003552713678800500929355621337890625, "close": 8.9000000000000003552713678800500929355621337890625, "min": 8.9000000000000003552713678800500929355621337890625, "max": 8.9000000000000003552713678800500929355621337890625, "avg": 8.9000000000000003552713678800500929355621337890625 }, "sell": { "open": 8.910000000000000142108547152020037174224853515625, "close": 8.910000000000000142108547152020037174224853515625, "min": 8.910000000000000142108547152020037174224853515625, "max": 8.910000000000000142108547152020037174224853515625, "avg": 8.910000000000000142108547152020037174224853515625 } }, { "date": "2024-01-15", "buy": { "open": 8.9000000000000003552713678800500929355621337890625, "close": 8.9000000000000003552713678800500929355621337890625, "min": 8.9000000000000003552713678800500929355621337890625, "max": 8.9000000000000003552713678800500929355621337890625, "avg": 8.9000000000000003552713678800500929355621337890625 }, "sell": { "open": 8.910000000000000142108547152020037174224853515625, "close": 8.910000000000000142108547152020037174224853515625, "min": 8.910000000000000142108547152020037174224853515625, "max": 8.910000000000000142108547152020037174224853515625, "avg": 8.910000000000000142108547152020037174224853515625 } }, { "date": "2024-01-16", "buy": { "open": 8.9000000000000003552713678800500929355621337890625, "close": 8.9000000000000003552713678800500929355621337890625, "min": 8.9000000000000003552713678800500929355621337890625, "max": 8.9000000000000003552713678800500929355621337890625, "avg": 8.9000000000000003552713678800500929355621337890625 }, "sell": { "open": 8.9199999999999999289457264239899814128875732421875, "close": 8.9199999999999999289457264239899814128875732421875, "min": 8.9199999999999999289457264239899814128875732421875, "max": 8.9199999999999999289457264239899814128875732421875, "avg": 8.9199999999999999289457264239899814128875732421875 } }, { "date": "2024-01-17", "buy": { "open": 8.8900000000000005684341886080801486968994140625, "close": 8.8900000000000005684341886080801486968994140625, "min": 8.8900000000000005684341886080801486968994140625, "max": 8.8900000000000005684341886080801486968994140625, "avg": 8.8900000000000005684341886080801486968994140625 }, "sell": { "open": 8.9000000000000003552713678800500929355621337890625, "close": 8.9000000000000003552713678800500929355621337890625, "min": 8.9000000000000003552713678800500929355621337890625, "max": 8.9000000000000003552713678800500929355621337890625, "avg": 8.9000000000000003552713678800500929355621337890625 } }, { "date": "2024-01-18", "buy": { "open": 8.9000000000000003552713678800500929355621337890625, "close": 8.9000000000000003552713678800500929355621337890625, "min": 8.9000000000000003552713678800500929355621337890625, "max": 8.9000000000000003552713678800500929355621337890625, "avg": 8.9000000000000003552713678800500929355621337890625 }, "sell": { "open": 8.92999999999999971578290569595992565155029296875, "close": 8.92999999999999971578290569595992565155029296875, "min": 8.92999999999999971578290569595992565155029296875, "max": 8.92999999999999971578290569595992565155029296875, "avg": 8.92999999999999971578290569595992565155029296875 } }, { "date": "2024-01-19", "buy": { "open": 8.910000000000000142108547152020037174224853515625, "close": 8.910000000000000142108547152020037174224853515625, "min": 8.910000000000000142108547152020037174224853515625, "max": 8.910000000000000142108547152020037174224853515625, "avg": 8.910000000000000142108547152020037174224853515625 }, "sell": { "open": 8.9199999999999999289457264239899814128875732421875, "close": 8.9199999999999999289457264239899814128875732421875, "min": 8.9199999999999999289457264239899814128875732421875, "max": 8.9199999999999999289457264239899814128875732421875, "avg": 8.9199999999999999289457264239899814128875732421875 } }, { "date": "2024-01-22", "buy": { "open": 8.8900000000000005684341886080801486968994140625, "close": 8.8900000000000005684341886080801486968994140625, "min": 8.8900000000000005684341886080801486968994140625, "max": 8.8900000000000005684341886080801486968994140625, "avg": 8.8900000000000005684341886080801486968994140625 }, "sell": { "open": 8.9000000000000003552713678800500929355621337890625, "close": 8.9000000000000003552713678800500929355621337890625, "min": 8.9000000000000003552713678800500929355621337890625, "max": 8.9000000000000003552713678800500929355621337890625, "avg": 8.9000000000000003552713678800500929355621337890625 } }, { "date": "2024-01-23", "buy": { "open": 8.8699999999999992184029906638897955417633056640625, "close": 8.8699999999999992184029906638897955417633056640625, "min": 8.8699999999999992184029906638897955417633056640625, "max": 8.8699999999999992184029906638897955417633056640625, "avg": 8.8699999999999992184029906638897955417633056640625 }, "sell": { "open": 8.8800000000000007815970093361102044582366943359375, "close": 8.8800000000000007815970093361102044582366943359375, "min": 8.8800000000000007815970093361102044582366943359375, "max": 8.8800000000000007815970093361102044582366943359375, "avg": 8.8800000000000007815970093361102044582366943359375 } }, { "date": "2024-01-24", "buy": { "open": 8.8800000000000007815970093361102044582366943359375, "close": 8.8800000000000007815970093361102044582366943359375, "min": 8.8800000000000007815970093361102044582366943359375, "max": 8.8800000000000007815970093361102044582366943359375, "avg": 8.8800000000000007815970093361102044582366943359375 }, "sell": { "open": 8.8900000000000005684341886080801486968994140625, "close": 8.8900000000000005684341886080801486968994140625, "min": 8.8900000000000005684341886080801486968994140625, "max": 8.8900000000000005684341886080801486968994140625, "avg": 8.8900000000000005684341886080801486968994140625 } }, { "date": "2024-01-25", "buy": { "open": 8.8599999999999994315658113919198513031005859375, "close": 8.8599999999999994315658113919198513031005859375, "min": 8.8599999999999994315658113919198513031005859375, "max": 8.8599999999999994315658113919198513031005859375, "avg": 8.8599999999999994315658113919198513031005859375 }, "sell": { "open": 8.8699999999999992184029906638897955417633056640625, "close": 8.8699999999999992184029906638897955417633056640625, "min": 8.8699999999999992184029906638897955417633056640625, "max": 8.8699999999999992184029906638897955417633056640625, "avg": 8.8699999999999992184029906638897955417633056640625 } }, { "date": "2024-01-26", "buy": { "open": 8.8300000000000000710542735760100185871124267578125, "close": 8.8300000000000000710542735760100185871124267578125, "min": 8.8300000000000000710542735760100185871124267578125, "max": 8.8300000000000000710542735760100185871124267578125, "avg": 8.8300000000000000710542735760100185871124267578125 }, "sell": { "open": 8.8300000000000000710542735760100185871124267578125, "close": 8.8300000000000000710542735760100185871124267578125, "min": 8.8300000000000000710542735760100185871124267578125, "max": 8.8300000000000000710542735760100185871124267578125, "avg": 8.8300000000000000710542735760100185871124267578125 } }, { "date": "2024-01-29", "buy": { "open": 8.8100000000000004973799150320701301097869873046875, "close": 8.8100000000000004973799150320701301097869873046875, "min": 8.8100000000000004973799150320701301097869873046875, "max": 8.8100000000000004973799150320701301097869873046875, "avg": 8.8100000000000004973799150320701301097869873046875 }, "sell": { "open": 8.8300000000000000710542735760100185871124267578125, "close": 8.8300000000000000710542735760100185871124267578125, "min": 8.8300000000000000710542735760100185871124267578125, "max": 8.8300000000000000710542735760100185871124267578125, "avg": 8.8300000000000000710542735760100185871124267578125 } }, { "date": "2024-01-30", "buy": { "open": 8.8100000000000004973799150320701301097869873046875, "close": 8.8100000000000004973799150320701301097869873046875, "min": 8.8100000000000004973799150320701301097869873046875, "max": 8.8100000000000004973799150320701301097869873046875, "avg": 8.8100000000000004973799150320701301097869873046875 }, "sell": { "open": 8.82000000000000028421709430404007434844970703125, "close": 8.82000000000000028421709430404007434844970703125, "min": 8.82000000000000028421709430404007434844970703125, "max": 8.82000000000000028421709430404007434844970703125, "avg": 8.82000000000000028421709430404007434844970703125 } }, { "date": "2024-01-31", "buy": { "open": 8.800000000000000710542735760100185871124267578125, "close": 8.800000000000000710542735760100185871124267578125, "min": 8.800000000000000710542735760100185871124267578125, "max": 8.800000000000000710542735760100185871124267578125, "avg": 8.800000000000000710542735760100185871124267578125 }, "sell": { "open": 8.8100000000000004973799150320701301097869873046875, "close": 8.8100000000000004973799150320701301097869873046875, "min": 8.8100000000000004973799150320701301097869873046875, "max": 8.8100000000000004973799150320701301097869873046875, "avg": 8.8100000000000004973799150320701301097869873046875 } }, { "date": "2024-02-01", "buy": { "open": 8.7799999999999993605115378159098327159881591796875, "close": 8.7799999999999993605115378159098327159881591796875, "min": 8.7799999999999993605115378159098327159881591796875, "max": 8.7799999999999993605115378159098327159881591796875, "avg": 8.7799999999999993605115378159098327159881591796875 }, "sell": { "open": 8.800000000000000710542735760100185871124267578125, "close": 8.800000000000000710542735760100185871124267578125, "min": 8.800000000000000710542735760100185871124267578125, "max": 8.800000000000000710542735760100185871124267578125, "avg": 8.800000000000000710542735760100185871124267578125 } }, { "date": "2024-02-02", "buy": { "open": 8.769999999999999573674358543939888477325439453125, "close": 8.769999999999999573674358543939888477325439453125, "min": 8.769999999999999573674358543939888477325439453125, "max": 8.769999999999999573674358543939888477325439453125, "avg": 8.769999999999999573674358543939888477325439453125 }, "sell": { "open": 8.7799999999999993605115378159098327159881591796875, "close": 8.7799999999999993605115378159098327159881591796875, "min": 8.7799999999999993605115378159098327159881591796875, "max": 8.7799999999999993605115378159098327159881591796875, "avg": 8.7799999999999993605115378159098327159881591796875 } }, { "date": "2024-02-05", "buy": { "open": 8.769999999999999573674358543939888477325439453125, "close": 8.769999999999999573674358543939888477325439453125, "min": 8.769999999999999573674358543939888477325439453125, "max": 8.769999999999999573674358543939888477325439453125, "avg": 8.769999999999999573674358543939888477325439453125 }, "sell": { "open": 8.7799999999999993605115378159098327159881591796875, "close": 8.7799999999999993605115378159098327159881591796875, "min": 8.7799999999999993605115378159098327159881591796875, "max": 8.7799999999999993605115378159098327159881591796875, "avg": 8.7799999999999993605115378159098327159881591796875 } }, { "date": "2024-02-06", "buy": { "open": 8.7799999999999993605115378159098327159881591796875, "close": 8.7799999999999993605115378159098327159881591796875, "min": 8.7799999999999993605115378159098327159881591796875, "max": 8.7799999999999993605115378159098327159881591796875, "avg": 8.7799999999999993605115378159098327159881591796875 }, "sell": { "open": 8.78999999999999914734871708787977695465087890625, "close": 8.78999999999999914734871708787977695465087890625, "min": 8.78999999999999914734871708787977695465087890625, "max": 8.78999999999999914734871708787977695465087890625, "avg": 8.78999999999999914734871708787977695465087890625 } }, { "date": "2024-02-07", "buy": { "open": 8.769999999999999573674358543939888477325439453125, "close": 8.769999999999999573674358543939888477325439453125, "min": 8.769999999999999573674358543939888477325439453125, "max": 8.769999999999999573674358543939888477325439453125, "avg": 8.769999999999999573674358543939888477325439453125 }, "sell": { "open": 8.7799999999999993605115378159098327159881591796875, "close": 8.7799999999999993605115378159098327159881591796875, "min": 8.7799999999999993605115378159098327159881591796875, "max": 8.7799999999999993605115378159098327159881591796875, "avg": 8.7799999999999993605115378159098327159881591796875 } }, { "date": "2024-02-08", "buy": { "open": 8.7599999999999997868371792719699442386627197265625, "close": 8.7599999999999997868371792719699442386627197265625, "min": 8.7599999999999997868371792719699442386627197265625, "max": 8.7599999999999997868371792719699442386627197265625, "avg": 8.7599999999999997868371792719699442386627197265625 }, "sell": { "open": 8.7599999999999997868371792719699442386627197265625, "close": 8.7599999999999997868371792719699442386627197265625, "min": 8.7599999999999997868371792719699442386627197265625, "max": 8.7599999999999997868371792719699442386627197265625, "avg": 8.7599999999999997868371792719699442386627197265625 } }, { "date": "2024-02-09", "buy": { "open": 8.7599999999999997868371792719699442386627197265625, "close": 8.7599999999999997868371792719699442386627197265625, "min": 8.7599999999999997868371792719699442386627197265625, "max": 8.7599999999999997868371792719699442386627197265625, "avg": 8.7599999999999997868371792719699442386627197265625 }, "sell": { "open": 8.769999999999999573674358543939888477325439453125, "close": 8.769999999999999573674358543939888477325439453125, "min": 8.769999999999999573674358543939888477325439453125, "max": 8.769999999999999573674358543939888477325439453125, "avg": 8.769999999999999573674358543939888477325439453125 } }, { "date": "2024-02-12", "buy": { "open": 8.7400000000000002131628207280300557613372802734375, "close": 8.7400000000000002131628207280300557613372802734375, "min": 8.7400000000000002131628207280300557613372802734375, "max": 8.7400000000000002131628207280300557613372802734375, "avg": 8.7400000000000002131628207280300557613372802734375 }, "sell": { "open": 8.75, "close": 8.75, "min": 8.75, "max": 8.75, "avg": 8.75 } }, { "date": "2024-02-13", "buy": { "open": 8.7599999999999997868371792719699442386627197265625, "close": 8.7599999999999997868371792719699442386627197265625, "min": 8.7599999999999997868371792719699442386627197265625, "max": 8.7599999999999997868371792719699442386627197265625, "avg": 8.7599999999999997868371792719699442386627197265625 }, "sell": { "open": 8.769999999999999573674358543939888477325439453125, "close": 8.769999999999999573674358543939888477325439453125, "min": 8.769999999999999573674358543939888477325439453125, "max": 8.769999999999999573674358543939888477325439453125, "avg": 8.769999999999999573674358543939888477325439453125 } }, { "date": "2024-02-14", "buy": { "open": 8.7400000000000002131628207280300557613372802734375, "close": 8.7400000000000002131628207280300557613372802734375, "min": 8.7400000000000002131628207280300557613372802734375, "max": 8.7400000000000002131628207280300557613372802734375, "avg": 8.7400000000000002131628207280300557613372802734375 }, "sell": { "open": 8.75, "close": 8.75, "min": 8.75, "max": 8.75, "avg": 8.75 } }, { "date": "2024-02-15", "buy": { "open": 8.730000000000000426325641456060111522674560546875, "close": 8.730000000000000426325641456060111522674560546875, "min": 8.730000000000000426325641456060111522674560546875, "max": 8.730000000000000426325641456060111522674560546875, "avg": 8.730000000000000426325641456060111522674560546875 }, "sell": { "open": 8.75, "close": 8.75, "min": 8.75, "max": 8.75, "avg": 8.75 } }, { "date": "2024-02-16", "buy": { "open": 8.7400000000000002131628207280300557613372802734375, "close": 8.7400000000000002131628207280300557613372802734375, "min": 8.7400000000000002131628207280300557613372802734375, "max": 8.7400000000000002131628207280300557613372802734375, "avg": 8.7400000000000002131628207280300557613372802734375 }, "sell": { "open": 8.75, "close": 8.75, "min": 8.75, "max": 8.75, "avg": 8.75 } }, { "date": "2024-02-19", "buy": { "open": 8.71000000000000085265128291212022304534912109375, "close": 8.71000000000000085265128291212022304534912109375, "min": 8.71000000000000085265128291212022304534912109375, "max": 8.71000000000000085265128291212022304534912109375, "avg": 8.71000000000000085265128291212022304534912109375 }, "sell": { "open": 8.730000000000000426325641456060111522674560546875, "close": 8.730000000000000426325641456060111522674560546875, "min": 8.730000000000000426325641456060111522674560546875, "max": 8.730000000000000426325641456060111522674560546875, "avg": 8.730000000000000426325641456060111522674560546875 } }, { "date": "2024-02-20", "buy": { "open": 8.6899999999999995026200849679298698902130126953125, "close": 8.6899999999999995026200849679298698902130126953125, "min": 8.6899999999999995026200849679298698902130126953125, "max": 8.6899999999999995026200849679298698902130126953125, "avg": 8.6899999999999995026200849679298698902130126953125 }, "sell": { "open": 8.699999999999999289457264239899814128875732421875, "close": 8.699999999999999289457264239899814128875732421875, "min": 8.699999999999999289457264239899814128875732421875, "max": 8.699999999999999289457264239899814128875732421875, "avg": 8.699999999999999289457264239899814128875732421875 } }, { "date": "2024-02-21", "buy": { "open": 8.6899999999999995026200849679298698902130126953125, "close": 8.6899999999999995026200849679298698902130126953125, "min": 8.6899999999999995026200849679298698902130126953125, "max": 8.6899999999999995026200849679298698902130126953125, "avg": 8.6899999999999995026200849679298698902130126953125 }, "sell": { "open": 8.6899999999999995026200849679298698902130126953125, "close": 8.6899999999999995026200849679298698902130126953125, "min": 8.6899999999999995026200849679298698902130126953125, "max": 8.6899999999999995026200849679298698902130126953125, "avg": 8.6899999999999995026200849679298698902130126953125 } }, { "date": "2024-02-22", "buy": { "open": 8.67999999999999971578290569595992565155029296875, "close": 8.67999999999999971578290569595992565155029296875, "min": 8.67999999999999971578290569595992565155029296875, "max": 8.67999999999999971578290569595992565155029296875, "avg": 8.67999999999999971578290569595992565155029296875 }, "sell": { "open": 8.67999999999999971578290569595992565155029296875, "close": 8.67999999999999971578290569595992565155029296875, "min": 8.67999999999999971578290569595992565155029296875, "max": 8.67999999999999971578290569595992565155029296875, "avg": 8.67999999999999971578290569595992565155029296875 } }, { "date": "2024-02-23", "buy": { "open": 8.67999999999999971578290569595992565155029296875, "close": 8.67999999999999971578290569595992565155029296875, "min": 8.67999999999999971578290569595992565155029296875, "max": 8.67999999999999971578290569595992565155029296875, "avg": 8.67999999999999971578290569595992565155029296875 }, "sell": { "open": 8.67999999999999971578290569595992565155029296875, "close": 8.67999999999999971578290569595992565155029296875, "min": 8.67999999999999971578290569595992565155029296875, "max": 8.67999999999999971578290569595992565155029296875, "avg": 8.67999999999999971578290569595992565155029296875 } }, { "date": "2024-02-26", "buy": { "open": 8.67999999999999971578290569595992565155029296875, "close": 8.67999999999999971578290569595992565155029296875, "min": 8.67999999999999971578290569595992565155029296875, "max": 8.67999999999999971578290569595992565155029296875, "avg": 8.67999999999999971578290569595992565155029296875 }, "sell": { "open": 8.67999999999999971578290569595992565155029296875, "close": 8.67999999999999971578290569595992565155029296875, "min": 8.67999999999999971578290569595992565155029296875, "max": 8.67999999999999971578290569595992565155029296875, "avg": 8.67999999999999971578290569595992565155029296875 } }, { "date": "2024-02-27", "buy": { "open": 8.6699999999999999289457264239899814128875732421875, "close": 8.6699999999999999289457264239899814128875732421875, "min": 8.6699999999999999289457264239899814128875732421875, "max": 8.6699999999999999289457264239899814128875732421875, "avg": 8.6699999999999999289457264239899814128875732421875 }, "sell": { "open": 8.6899999999999995026200849679298698902130126953125, "close": 8.6899999999999995026200849679298698902130126953125, "min": 8.6899999999999995026200849679298698902130126953125, "max": 8.6899999999999995026200849679298698902130126953125, "avg": 8.6899999999999995026200849679298698902130126953125 } }, { "date": "2024-02-28", "buy": { "open": 8.6500000000000003552713678800500929355621337890625, "close": 8.6500000000000003552713678800500929355621337890625, "min": 8.6500000000000003552713678800500929355621337890625, "max": 8.6500000000000003552713678800500929355621337890625, "avg": 8.6500000000000003552713678800500929355621337890625 }, "sell": { "open": 8.660000000000000142108547152020037174224853515625, "close": 8.660000000000000142108547152020037174224853515625, "min": 8.660000000000000142108547152020037174224853515625, "max": 8.660000000000000142108547152020037174224853515625, "avg": 8.660000000000000142108547152020037174224853515625 } }, { "date": "2024-02-29", "buy": { "open": 8.660000000000000142108547152020037174224853515625, "close": 8.660000000000000142108547152020037174224853515625, "min": 8.660000000000000142108547152020037174224853515625, "max": 8.660000000000000142108547152020037174224853515625, "avg": 8.660000000000000142108547152020037174224853515625 }, "sell": { "open": 8.699999999999999289457264239899814128875732421875, "close": 8.699999999999999289457264239899814128875732421875, "min": 8.699999999999999289457264239899814128875732421875, "max": 8.699999999999999289457264239899814128875732421875, "avg": 8.699999999999999289457264239899814128875732421875 } }, { "date": "2024-03-01", "buy": { "open": 8.660000000000000142108547152020037174224853515625, "close": 8.660000000000000142108547152020037174224853515625, "min": 8.660000000000000142108547152020037174224853515625, "max": 8.660000000000000142108547152020037174224853515625, "avg": 8.660000000000000142108547152020037174224853515625 }, "sell": { "open": 8.699999999999999289457264239899814128875732421875, "close": 8.699999999999999289457264239899814128875732421875, "min": 8.699999999999999289457264239899814128875732421875, "max": 8.699999999999999289457264239899814128875732421875, "avg": 8.699999999999999289457264239899814128875732421875 } }, { "date": "2024-03-04", "buy": { "open": 8.6300000000000007815970093361102044582366943359375, "close": 8.6300000000000007815970093361102044582366943359375, "min": 8.6300000000000007815970093361102044582366943359375, "max": 8.6300000000000007815970093361102044582366943359375, "avg": 8.6300000000000007815970093361102044582366943359375 }, "sell": { "open": 8.6500000000000003552713678800500929355621337890625, "close": 8.6500000000000003552713678800500929355621337890625, "min": 8.6500000000000003552713678800500929355621337890625, "max": 8.6500000000000003552713678800500929355621337890625, "avg": 8.6500000000000003552713678800500929355621337890625 } }, { "date": "2024-03-05", "buy": { "open": 8.6099999999999994315658113919198513031005859375, "close": 8.6099999999999994315658113919198513031005859375, "min": 8.6099999999999994315658113919198513031005859375, "max": 8.6099999999999994315658113919198513031005859375, "avg": 8.6099999999999994315658113919198513031005859375 }, "sell": { "open": 8.6300000000000007815970093361102044582366943359375, "close": 8.6300000000000007815970093361102044582366943359375, "min": 8.6300000000000007815970093361102044582366943359375, "max": 8.6300000000000007815970093361102044582366943359375, "avg": 8.6300000000000007815970093361102044582366943359375 } }, { "date": "2024-03-06", "buy": { "open": 8.5999999999999996447286321199499070644378662109375, "close": 8.5999999999999996447286321199499070644378662109375, "min": 8.5999999999999996447286321199499070644378662109375, "max": 8.5999999999999996447286321199499070644378662109375, "avg": 8.5999999999999996447286321199499070644378662109375 }, "sell": { "open": 8.6099999999999994315658113919198513031005859375, "close": 8.6099999999999994315658113919198513031005859375, "min": 8.6099999999999994315658113919198513031005859375, "max": 8.6099999999999994315658113919198513031005859375, "avg": 8.6099999999999994315658113919198513031005859375 } }, { "date": "2024-03-07", "buy": { "open": 8.5999999999999996447286321199499070644378662109375, "close": 8.5999999999999996447286321199499070644378662109375, "min": 8.5999999999999996447286321199499070644378662109375, "max": 8.5999999999999996447286321199499070644378662109375, "avg": 8.5999999999999996447286321199499070644378662109375 }, "sell": { "open": 8.6199999999999992184029906638897955417633056640625, "close": 8.6199999999999992184029906638897955417633056640625, "min": 8.6199999999999992184029906638897955417633056640625, "max": 8.6199999999999992184029906638897955417633056640625, "avg": 8.6199999999999992184029906638897955417633056640625 } }, { "date": "2024-03-08", "buy": { "open": 8.5999999999999996447286321199499070644378662109375, "close": 8.5999999999999996447286321199499070644378662109375, "min": 8.5999999999999996447286321199499070644378662109375, "max": 8.5999999999999996447286321199499070644378662109375, "avg": 8.5999999999999996447286321199499070644378662109375 }, "sell": { "open": 8.6099999999999994315658113919198513031005859375, "close": 8.6099999999999994315658113919198513031005859375, "min": 8.6099999999999994315658113919198513031005859375, "max": 8.6099999999999994315658113919198513031005859375, "avg": 8.6099999999999994315658113919198513031005859375 } }, { "date": "2024-03-11", "buy": { "open": 8.589999999999999857891452847979962825775146484375, "close": 8.589999999999999857891452847979962825775146484375, "min": 8.589999999999999857891452847979962825775146484375, "max": 8.589999999999999857891452847979962825775146484375, "avg": 8.589999999999999857891452847979962825775146484375 }, "sell": { "open": 8.5999999999999996447286321199499070644378662109375, "close": 8.5999999999999996447286321199499070644378662109375, "min": 8.5999999999999996447286321199499070644378662109375, "max": 8.5999999999999996447286321199499070644378662109375, "avg": 8.5999999999999996447286321199499070644378662109375 } }, { "date": "2024-03-12", "buy": { "open": 8.5999999999999996447286321199499070644378662109375, "close": 8.5999999999999996447286321199499070644378662109375, "min": 8.5999999999999996447286321199499070644378662109375, "max": 8.5999999999999996447286321199499070644378662109375, "avg": 8.5999999999999996447286321199499070644378662109375 }, "sell": { "open": 8.6099999999999994315658113919198513031005859375, "close": 8.6099999999999994315658113919198513031005859375, "min": 8.6099999999999994315658113919198513031005859375, "max": 8.6099999999999994315658113919198513031005859375, "avg": 8.6099999999999994315658113919198513031005859375 } }, { "date": "2024-03-13", "buy": { "open": 8.5800000000000000710542735760100185871124267578125, "close": 8.5800000000000000710542735760100185871124267578125, "min": 8.5800000000000000710542735760100185871124267578125, "max": 8.5800000000000000710542735760100185871124267578125, "avg": 8.5800000000000000710542735760100185871124267578125 }, "sell": { "open": 8.5999999999999996447286321199499070644378662109375, "close": 8.5999999999999996447286321199499070644378662109375, "min": 8.5999999999999996447286321199499070644378662109375, "max": 8.5999999999999996447286321199499070644378662109375, "avg": 8.5999999999999996447286321199499070644378662109375 } }, { "date": "2024-03-14", "buy": { "open": 8.57000000000000028421709430404007434844970703125, "close": 8.57000000000000028421709430404007434844970703125, "min": 8.57000000000000028421709430404007434844970703125, "max": 8.57000000000000028421709430404007434844970703125, "avg": 8.57000000000000028421709430404007434844970703125 }, "sell": { "open": 8.5800000000000000710542735760100185871124267578125, "close": 8.5800000000000000710542735760100185871124267578125, "min": 8.5800000000000000710542735760100185871124267578125, "max": 8.5800000000000000710542735760100185871124267578125, "avg": 8.5800000000000000710542735760100185871124267578125 } }, { "date": "2024-03-15", "buy": { "open": 858, "close": 858, "min": 858, "max": 858, "avg": 858 }, "sell": { "open": 859, "close": 859, "min": 859, "max": 859, "avg": 859 } }, { "date": "2024-03-18", "buy": { "open": 8.57000000000000028421709430404007434844970703125, "close": 8.57000000000000028421709430404007434844970703125, "min": 8.57000000000000028421709430404007434844970703125, "max": 8.57000000000000028421709430404007434844970703125, "avg": 8.57000000000000028421709430404007434844970703125 }, "sell": { "open": 8.57000000000000028421709430404007434844970703125, "close": 8.57000000000000028421709430404007434844970703125, "min": 8.57000000000000028421709430404007434844970703125, "max": 8.57000000000000028421709430404007434844970703125, "avg": 8.57000000000000028421709430404007434844970703125 } }, { "date": "2024-03-19", "buy": { "open": 8.57000000000000028421709430404007434844970703125, "close": 8.57000000000000028421709430404007434844970703125, "min": 8.57000000000000028421709430404007434844970703125, "max": 8.57000000000000028421709430404007434844970703125, "avg": 8.57000000000000028421709430404007434844970703125 }, "sell": { "open": 8.589999999999999857891452847979962825775146484375, "close": 8.589999999999999857891452847979962825775146484375, "min": 8.589999999999999857891452847979962825775146484375, "max": 8.589999999999999857891452847979962825775146484375, "avg": 8.589999999999999857891452847979962825775146484375 } }, { "date": "2024-03-20", "buy": { "open": 8.589999999999999857891452847979962825775146484375, "close": 8.589999999999999857891452847979962825775146484375, "min": 8.589999999999999857891452847979962825775146484375, "max": 8.589999999999999857891452847979962825775146484375, "avg": 8.589999999999999857891452847979962825775146484375 }, "sell": { "open": 8.6099999999999994315658113919198513031005859375, "close": 8.6099999999999994315658113919198513031005859375, "min": 8.6099999999999994315658113919198513031005859375, "max": 8.6099999999999994315658113919198513031005859375, "avg": 8.6099999999999994315658113919198513031005859375 } }, { "date": "2024-03-21", "buy": { "open": 8.5800000000000000710542735760100185871124267578125, "close": 8.5800000000000000710542735760100185871124267578125, "min": 8.5800000000000000710542735760100185871124267578125, "max": 8.5800000000000000710542735760100185871124267578125, "avg": 8.5800000000000000710542735760100185871124267578125 }, "sell": { "open": 8.5999999999999996447286321199499070644378662109375, "close": 8.5999999999999996447286321199499070644378662109375, "min": 8.5999999999999996447286321199499070644378662109375, "max": 8.5999999999999996447286321199499070644378662109375, "avg": 8.5999999999999996447286321199499070644378662109375 } }, { "date": "2024-03-22", "buy": { "open": 8.589999999999999857891452847979962825775146484375, "close": 8.589999999999999857891452847979962825775146484375, "min": 8.589999999999999857891452847979962825775146484375, "max": 8.589999999999999857891452847979962825775146484375, "avg": 8.589999999999999857891452847979962825775146484375 }, "sell": { "open": 8.6099999999999994315658113919198513031005859375, "close": 8.6099999999999994315658113919198513031005859375, "min": 8.6099999999999994315658113919198513031005859375, "max": 8.6099999999999994315658113919198513031005859375, "avg": 8.6099999999999994315658113919198513031005859375 } }, { "date": "2024-03-25", "buy": { "open": 8.5999999999999996447286321199499070644378662109375, "close": 8.5999999999999996447286321199499070644378662109375, "min": 8.5999999999999996447286321199499070644378662109375, "max": 8.5999999999999996447286321199499070644378662109375, "avg": 8.5999999999999996447286321199499070644378662109375 }, "sell": { "open": 8.6300000000000007815970093361102044582366943359375, "close": 8.6300000000000007815970093361102044582366943359375, "min": 8.6300000000000007815970093361102044582366943359375, "max": 8.6300000000000007815970093361102044582366943359375, "avg": 8.6300000000000007815970093361102044582366943359375 } }, { "date": "2024-03-26", "buy": { "open": 8.5999999999999996447286321199499070644378662109375, "close": 8.5999999999999996447286321199499070644378662109375, "min": 8.5999999999999996447286321199499070644378662109375, "max": 8.5999999999999996447286321199499070644378662109375, "avg": 8.5999999999999996447286321199499070644378662109375 }, "sell": { "open": 8.6199999999999992184029906638897955417633056640625, "close": 8.6199999999999992184029906638897955417633056640625, "min": 8.6199999999999992184029906638897955417633056640625, "max": 8.6199999999999992184029906638897955417633056640625, "avg": 8.6199999999999992184029906638897955417633056640625 } }, { "date": "2024-03-27", "buy": { "open": 8.5999999999999996447286321199499070644378662109375, "close": 8.5999999999999996447286321199499070644378662109375, "min": 8.5999999999999996447286321199499070644378662109375, "max": 8.5999999999999996447286321199499070644378662109375, "avg": 8.5999999999999996447286321199499070644378662109375 }, "sell": { "open": 8.6400000000000005684341886080801486968994140625, "close": 8.6400000000000005684341886080801486968994140625, "min": 8.6400000000000005684341886080801486968994140625, "max": 8.6400000000000005684341886080801486968994140625, "avg": 8.6400000000000005684341886080801486968994140625 } }, { "date": "2024-03-28", "buy": { "open": 8.5999999999999996447286321199499070644378662109375, "close": 8.5999999999999996447286321199499070644378662109375, "min": 8.5999999999999996447286321199499070644378662109375, "max": 8.5999999999999996447286321199499070644378662109375, "avg": 8.5999999999999996447286321199499070644378662109375 }, "sell": { "open": 8.6400000000000005684341886080801486968994140625, "close": 8.6400000000000005684341886080801486968994140625, "min": 8.6400000000000005684341886080801486968994140625, "max": 8.6400000000000005684341886080801486968994140625, "avg": 8.6400000000000005684341886080801486968994140625 } }, { "date": "2024-03-29", "buy": { "open": 8.5999999999999996447286321199499070644378662109375, "close": 8.5999999999999996447286321199499070644378662109375, "min": 8.5999999999999996447286321199499070644378662109375, "max": 8.5999999999999996447286321199499070644378662109375, "avg": 8.5999999999999996447286321199499070644378662109375 }, "sell": { "open": 8.6400000000000005684341886080801486968994140625, "close": 8.6400000000000005684341886080801486968994140625, "min": 8.6400000000000005684341886080801486968994140625, "max": 8.6400000000000005684341886080801486968994140625, "avg": 8.6400000000000005684341886080801486968994140625 } }, { "date": "2024-04-01", "buy": { "open": 8.589999999999999857891452847979962825775146484375, "close": 8.589999999999999857891452847979962825775146484375, "min": 8.589999999999999857891452847979962825775146484375, "max": 8.589999999999999857891452847979962825775146484375, "avg": 8.589999999999999857891452847979962825775146484375 }, "sell": { "open": 8.6199999999999992184029906638897955417633056640625, "close": 8.6199999999999992184029906638897955417633056640625, "min": 8.6199999999999992184029906638897955417633056640625, "max": 8.6199999999999992184029906638897955417633056640625, "avg": 8.6199999999999992184029906638897955417633056640625 } }, { "date": "2024-04-02", "buy": { "open": 8.57000000000000028421709430404007434844970703125, "close": 8.57000000000000028421709430404007434844970703125, "min": 8.57000000000000028421709430404007434844970703125, "max": 8.57000000000000028421709430404007434844970703125, "avg": 8.57000000000000028421709430404007434844970703125 }, "sell": { "open": 8.5800000000000000710542735760100185871124267578125, "close": 8.5800000000000000710542735760100185871124267578125, "min": 8.5800000000000000710542735760100185871124267578125, "max": 8.5800000000000000710542735760100185871124267578125, "avg": 8.5800000000000000710542735760100185871124267578125 } }, { "date": "2024-04-03", "buy": { "open": 8.589999999999999857891452847979962825775146484375, "close": 8.589999999999999857891452847979962825775146484375, "min": 8.589999999999999857891452847979962825775146484375, "max": 8.589999999999999857891452847979962825775146484375, "avg": 8.589999999999999857891452847979962825775146484375 }, "sell": { "open": 8.5999999999999996447286321199499070644378662109375, "close": 8.5999999999999996447286321199499070644378662109375, "min": 8.5999999999999996447286321199499070644378662109375, "max": 8.5999999999999996447286321199499070644378662109375, "avg": 8.5999999999999996447286321199499070644378662109375 } }, { "date": "2024-04-04", "buy": { "open": 8.53999999999999914734871708787977695465087890625, "close": 8.53999999999999914734871708787977695465087890625, "min": 8.53999999999999914734871708787977695465087890625, "max": 8.53999999999999914734871708787977695465087890625, "avg": 8.53999999999999914734871708787977695465087890625 }, "sell": { "open": 8.5600000000000004973799150320701301097869873046875, "close": 8.5600000000000004973799150320701301097869873046875, "min": 8.5600000000000004973799150320701301097869873046875, "max": 8.5600000000000004973799150320701301097869873046875, "avg": 8.5600000000000004973799150320701301097869873046875 } }, { "date": "2024-04-05", "buy": { "open": 8.5299999999999993605115378159098327159881591796875, "close": 8.5299999999999993605115378159098327159881591796875, "min": 8.5299999999999993605115378159098327159881591796875, "max": 8.5299999999999993605115378159098327159881591796875, "avg": 8.5299999999999993605115378159098327159881591796875 }, "sell": { "open": 8.53999999999999914734871708787977695465087890625, "close": 8.53999999999999914734871708787977695465087890625, "min": 8.53999999999999914734871708787977695465087890625, "max": 8.53999999999999914734871708787977695465087890625, "avg": 8.53999999999999914734871708787977695465087890625 } }, { "date": "2024-04-08", "buy": { "open": 8.519999999999999573674358543939888477325439453125, "close": 8.519999999999999573674358543939888477325439453125, "min": 8.519999999999999573674358543939888477325439453125, "max": 8.519999999999999573674358543939888477325439453125, "avg": 8.519999999999999573674358543939888477325439453125 }, "sell": { "open": 8.5299999999999993605115378159098327159881591796875, "close": 8.5299999999999993605115378159098327159881591796875, "min": 8.5299999999999993605115378159098327159881591796875, "max": 8.5299999999999993605115378159098327159881591796875, "avg": 8.5299999999999993605115378159098327159881591796875 } }, { "date": "2024-04-09", "buy": { "open": 8.519999999999999573674358543939888477325439453125, "close": 8.519999999999999573674358543939888477325439453125, "min": 8.519999999999999573674358543939888477325439453125, "max": 8.519999999999999573674358543939888477325439453125, "avg": 8.519999999999999573674358543939888477325439453125 }, "sell": { "open": 8.53999999999999914734871708787977695465087890625, "close": 8.53999999999999914734871708787977695465087890625, "min": 8.53999999999999914734871708787977695465087890625, "max": 8.53999999999999914734871708787977695465087890625, "avg": 8.53999999999999914734871708787977695465087890625 } }, { "date": "2024-04-10", "buy": { "open": 8.5299999999999993605115378159098327159881591796875, "close": 8.5299999999999993605115378159098327159881591796875, "min": 8.5299999999999993605115378159098327159881591796875, "max": 8.5299999999999993605115378159098327159881591796875, "avg": 8.5299999999999993605115378159098327159881591796875 }, "sell": { "open": 8.53999999999999914734871708787977695465087890625, "close": 8.53999999999999914734871708787977695465087890625, "min": 8.53999999999999914734871708787977695465087890625, "max": 8.53999999999999914734871708787977695465087890625, "avg": 8.53999999999999914734871708787977695465087890625 } }, { "date": "2024-04-11", "buy": { "open": 8.5299999999999993605115378159098327159881591796875, "close": 8.5299999999999993605115378159098327159881591796875, "min": 8.5299999999999993605115378159098327159881591796875, "max": 8.5299999999999993605115378159098327159881591796875, "avg": 8.5299999999999993605115378159098327159881591796875 }, "sell": { "open": 8.550000000000000710542735760100185871124267578125, "close": 8.550000000000000710542735760100185871124267578125, "min": 8.550000000000000710542735760100185871124267578125, "max": 8.550000000000000710542735760100185871124267578125, "avg": 8.550000000000000710542735760100185871124267578125 } }, { "date": "2024-04-12", "buy": { "open": 8.5299999999999993605115378159098327159881591796875, "close": 8.5299999999999993605115378159098327159881591796875, "min": 8.5299999999999993605115378159098327159881591796875, "max": 8.5299999999999993605115378159098327159881591796875, "avg": 8.5299999999999993605115378159098327159881591796875 }, "sell": { "open": 8.5600000000000004973799150320701301097869873046875, "close": 8.5600000000000004973799150320701301097869873046875, "min": 8.5600000000000004973799150320701301097869873046875, "max": 8.5600000000000004973799150320701301097869873046875, "avg": 8.5600000000000004973799150320701301097869873046875 } }, { "date": "2024-04-15", "buy": { "open": 8.519999999999999573674358543939888477325439453125, "close": 8.519999999999999573674358543939888477325439453125, "min": 8.519999999999999573674358543939888477325439453125, "max": 8.519999999999999573674358543939888477325439453125, "avg": 8.519999999999999573674358543939888477325439453125 }, "sell": { "open": 8.53999999999999914734871708787977695465087890625, "close": 8.53999999999999914734871708787977695465087890625, "min": 8.53999999999999914734871708787977695465087890625, "max": 8.53999999999999914734871708787977695465087890625, "avg": 8.53999999999999914734871708787977695465087890625 } }, { "date": "2024-04-16", "buy": { "open": 8.519999999999999573674358543939888477325439453125, "close": 8.519999999999999573674358543939888477325439453125, "min": 8.519999999999999573674358543939888477325439453125, "max": 8.519999999999999573674358543939888477325439453125, "avg": 8.519999999999999573674358543939888477325439453125 }, "sell": { "open": 8.519999999999999573674358543939888477325439453125, "close": 8.519999999999999573674358543939888477325439453125, "min": 8.519999999999999573674358543939888477325439453125, "max": 8.519999999999999573674358543939888477325439453125, "avg": 8.519999999999999573674358543939888477325439453125 } }, { "date": "2024-04-17", "buy": { "open": 8.5099999999999997868371792719699442386627197265625, "close": 8.5099999999999997868371792719699442386627197265625, "min": 8.5099999999999997868371792719699442386627197265625, "max": 8.5099999999999997868371792719699442386627197265625, "avg": 8.5099999999999997868371792719699442386627197265625 }, "sell": { "open": 8.519999999999999573674358543939888477325439453125, "close": 8.519999999999999573674358543939888477325439453125, "min": 8.519999999999999573674358543939888477325439453125, "max": 8.519999999999999573674358543939888477325439453125, "avg": 8.519999999999999573674358543939888477325439453125 } }, { "date": "2024-04-18", "buy": { "open": 8.5, "close": 8.5, "min": 8.5, "max": 8.5, "avg": 8.5 }, "sell": { "open": 8.519999999999999573674358543939888477325439453125, "close": 8.519999999999999573674358543939888477325439453125, "min": 8.519999999999999573674358543939888477325439453125, "max": 8.519999999999999573674358543939888477325439453125, "avg": 8.519999999999999573674358543939888477325439453125 } }, { "date": "2024-04-19", "buy": { "open": 8.5, "close": 8.5, "min": 8.5, "max": 8.5, "avg": 8.5 }, "sell": { "open": 8.519999999999999573674358543939888477325439453125, "close": 8.519999999999999573674358543939888477325439453125, "min": 8.519999999999999573674358543939888477325439453125, "max": 8.519999999999999573674358543939888477325439453125, "avg": 8.519999999999999573674358543939888477325439453125 } }, { "date": "2024-04-22", "buy": { "open": 8.5, "close": 8.5, "min": 8.5, "max": 8.5, "avg": 8.5 }, "sell": { "open": 8.5099999999999997868371792719699442386627197265625, "close": 8.5099999999999997868371792719699442386627197265625, "min": 8.5099999999999997868371792719699442386627197265625, "max": 8.5099999999999997868371792719699442386627197265625, "avg": 8.5099999999999997868371792719699442386627197265625 } }, { "date": "2024-04-23", "buy": { "open": 8.5, "close": 8.5, "min": 8.5, "max": 8.5, "avg": 8.5 }, "sell": { "open": 8.519999999999999573674358543939888477325439453125, "close": 8.519999999999999573674358543939888477325439453125, "min": 8.519999999999999573674358543939888477325439453125, "max": 8.519999999999999573674358543939888477325439453125, "avg": 8.519999999999999573674358543939888477325439453125 } }, { "date": "2024-04-24", "buy": { "open": 8.5, "close": 8.5, "min": 8.5, "max": 8.5, "avg": 8.5 }, "sell": { "open": 8.5099999999999997868371792719699442386627197265625, "close": 8.5099999999999997868371792719699442386627197265625, "min": 8.5099999999999997868371792719699442386627197265625, "max": 8.5099999999999997868371792719699442386627197265625, "avg": 8.5099999999999997868371792719699442386627197265625 } }, { "date": "2024-04-25", "buy": { "open": 8.5099999999999997868371792719699442386627197265625, "close": 8.5099999999999997868371792719699442386627197265625, "min": 8.5099999999999997868371792719699442386627197265625, "max": 8.5099999999999997868371792719699442386627197265625, "avg": 8.5099999999999997868371792719699442386627197265625 }, "sell": { "open": 8.53999999999999914734871708787977695465087890625, "close": 8.53999999999999914734871708787977695465087890625, "min": 8.53999999999999914734871708787977695465087890625, "max": 8.53999999999999914734871708787977695465087890625, "avg": 8.53999999999999914734871708787977695465087890625 } }, { "date": "2024-04-26", "buy": { "open": 8.5, "close": 8.5, "min": 8.5, "max": 8.5, "avg": 8.5 }, "sell": { "open": 8.519999999999999573674358543939888477325439453125, "close": 8.519999999999999573674358543939888477325439453125, "min": 8.519999999999999573674358543939888477325439453125, "max": 8.519999999999999573674358543939888477325439453125, "avg": 8.519999999999999573674358543939888477325439453125 } }, { "date": "2024-04-29", "buy": { "open": 8.5099999999999997868371792719699442386627197265625, "close": 8.5099999999999997868371792719699442386627197265625, "min": 8.5099999999999997868371792719699442386627197265625, "max": 8.5099999999999997868371792719699442386627197265625, "avg": 8.5099999999999997868371792719699442386627197265625 }, "sell": { "open": 8.53999999999999914734871708787977695465087890625, "close": 8.53999999999999914734871708787977695465087890625, "min": 8.53999999999999914734871708787977695465087890625, "max": 8.53999999999999914734871708787977695465087890625, "avg": 8.53999999999999914734871708787977695465087890625 } }, { "date": "2024-04-30", "buy": { "open": 8.5299999999999993605115378159098327159881591796875, "close": 8.5299999999999993605115378159098327159881591796875, "min": 8.5299999999999993605115378159098327159881591796875, "max": 8.5299999999999993605115378159098327159881591796875, "avg": 8.5299999999999993605115378159098327159881591796875 }, "sell": { "open": 8.5600000000000004973799150320701301097869873046875, "close": 8.5600000000000004973799150320701301097869873046875, "min": 8.5600000000000004973799150320701301097869873046875, "max": 8.5600000000000004973799150320701301097869873046875, "avg": 8.5600000000000004973799150320701301097869873046875 } }, { "date": "2024-05-01", "buy": { "open": 8.5299999999999993605115378159098327159881591796875, "close": 8.5299999999999993605115378159098327159881591796875, "min": 8.5299999999999993605115378159098327159881591796875, "max": 8.5299999999999993605115378159098327159881591796875, "avg": 8.5299999999999993605115378159098327159881591796875 }, "sell": { "open": 8.5600000000000004973799150320701301097869873046875, "close": 8.5600000000000004973799150320701301097869873046875, "min": 8.5600000000000004973799150320701301097869873046875, "max": 8.5600000000000004973799150320701301097869873046875, "avg": 8.5600000000000004973799150320701301097869873046875 } }, { "date": "2024-05-02", "buy": { "open": 8.519999999999999573674358543939888477325439453125, "close": 8.519999999999999573674358543939888477325439453125, "min": 8.519999999999999573674358543939888477325439453125, "max": 8.519999999999999573674358543939888477325439453125, "avg": 8.519999999999999573674358543939888477325439453125 }, "sell": { "open": 8.5299999999999993605115378159098327159881591796875, "close": 8.5299999999999993605115378159098327159881591796875, "min": 8.5299999999999993605115378159098327159881591796875, "max": 8.5299999999999993605115378159098327159881591796875, "avg": 8.5299999999999993605115378159098327159881591796875 } }, { "date": "2024-05-03", "buy": { "open": 8.5, "close": 8.5, "min": 8.5, "max": 8.5, "avg": 8.5 }, "sell": { "open": 8.519999999999999573674358543939888477325439453125, "close": 8.519999999999999573674358543939888477325439453125, "min": 8.519999999999999573674358543939888477325439453125, "max": 8.519999999999999573674358543939888477325439453125, "avg": 8.519999999999999573674358543939888477325439453125 } }, { "date": "2024-05-06", "buy": { "open": 8.46000000000000085265128291212022304534912109375, "close": 8.46000000000000085265128291212022304534912109375, "min": 8.46000000000000085265128291212022304534912109375, "max": 8.46000000000000085265128291212022304534912109375, "avg": 8.46000000000000085265128291212022304534912109375 }, "sell": { "open": 8.4900000000000002131628207280300557613372802734375, "close": 8.4900000000000002131628207280300557613372802734375, "min": 8.4900000000000002131628207280300557613372802734375, "max": 8.4900000000000002131628207280300557613372802734375, "avg": 8.4900000000000002131628207280300557613372802734375 } }, { "date": "2024-05-07", "buy": { "open": 8.480000000000000426325641456060111522674560546875, "close": 8.480000000000000426325641456060111522674560546875, "min": 8.480000000000000426325641456060111522674560546875, "max": 8.480000000000000426325641456060111522674560546875, "avg": 8.480000000000000426325641456060111522674560546875 }, "sell": { "open": 8.4900000000000002131628207280300557613372802734375, "close": 8.4900000000000002131628207280300557613372802734375, "min": 8.4900000000000002131628207280300557613372802734375, "max": 8.4900000000000002131628207280300557613372802734375, "avg": 8.4900000000000002131628207280300557613372802734375 } }, { "date": "2024-05-08", "buy": { "open": 8.4700000000000006394884621840901672840118408203125, "close": 8.4700000000000006394884621840901672840118408203125, "min": 8.4700000000000006394884621840901672840118408203125, "max": 8.4700000000000006394884621840901672840118408203125, "avg": 8.4700000000000006394884621840901672840118408203125 }, "sell": { "open": 8.4900000000000002131628207280300557613372802734375, "close": 8.4900000000000002131628207280300557613372802734375, "min": 8.4900000000000002131628207280300557613372802734375, "max": 8.4900000000000002131628207280300557613372802734375, "avg": 8.4900000000000002131628207280300557613372802734375 } }, { "date": "2024-05-09", "buy": { "open": 8.480000000000000426325641456060111522674560546875, "close": 8.480000000000000426325641456060111522674560546875, "min": 8.480000000000000426325641456060111522674560546875, "max": 8.480000000000000426325641456060111522674560546875, "avg": 8.480000000000000426325641456060111522674560546875 }, "sell": { "open": 8.5099999999999997868371792719699442386627197265625, "close": 8.5099999999999997868371792719699442386627197265625, "min": 8.5099999999999997868371792719699442386627197265625, "max": 8.5099999999999997868371792719699442386627197265625, "avg": 8.5099999999999997868371792719699442386627197265625 } }, { "date": "2024-05-10", "buy": { "open": 8.5, "close": 8.5, "min": 8.5, "max": 8.5, "avg": 8.5 }, "sell": { "open": 8.519999999999999573674358543939888477325439453125, "close": 8.519999999999999573674358543939888477325439453125, "min": 8.519999999999999573674358543939888477325439453125, "max": 8.519999999999999573674358543939888477325439453125, "avg": 8.519999999999999573674358543939888477325439453125 } }, { "date": "2024-05-13", "buy": { "open": 8.4700000000000006394884621840901672840118408203125, "close": 8.4700000000000006394884621840901672840118408203125, "min": 8.4700000000000006394884621840901672840118408203125, "max": 8.4700000000000006394884621840901672840118408203125, "avg": 8.4700000000000006394884621840901672840118408203125 }, "sell": { "open": 8.5099999999999997868371792719699442386627197265625, "close": 8.5099999999999997868371792719699442386627197265625, "min": 8.5099999999999997868371792719699442386627197265625, "max": 8.5099999999999997868371792719699442386627197265625, "avg": 8.5099999999999997868371792719699442386627197265625 } }, { "date": "2024-05-14", "buy": { "open": 8.4700000000000006394884621840901672840118408203125, "close": 8.4700000000000006394884621840901672840118408203125, "min": 8.4700000000000006394884621840901672840118408203125, "max": 8.4700000000000006394884621840901672840118408203125, "avg": 8.4700000000000006394884621840901672840118408203125 }, "sell": { "open": 8.5099999999999997868371792719699442386627197265625, "close": 8.5099999999999997868371792719699442386627197265625, "min": 8.5099999999999997868371792719699442386627197265625, "max": 8.5099999999999997868371792719699442386627197265625, "avg": 8.5099999999999997868371792719699442386627197265625 } }, { "date": "2024-05-15", "buy": { "open": 8.4700000000000006394884621840901672840118408203125, "close": 8.4700000000000006394884621840901672840118408203125, "min": 8.4700000000000006394884621840901672840118408203125, "max": 8.4700000000000006394884621840901672840118408203125, "avg": 8.4700000000000006394884621840901672840118408203125 }, "sell": { "open": 8.5099999999999997868371792719699442386627197265625, "close": 8.5099999999999997868371792719699442386627197265625, "min": 8.5099999999999997868371792719699442386627197265625, "max": 8.5099999999999997868371792719699442386627197265625, "avg": 8.5099999999999997868371792719699442386627197265625 } }, { "date": "2024-05-16", "buy": { "open": 8.449999999999999289457264239899814128875732421875, "close": 8.449999999999999289457264239899814128875732421875, "min": 8.449999999999999289457264239899814128875732421875, "max": 8.449999999999999289457264239899814128875732421875, "avg": 8.449999999999999289457264239899814128875732421875 }, "sell": { "open": 8.46000000000000085265128291212022304534912109375, "close": 8.46000000000000085265128291212022304534912109375, "min": 8.46000000000000085265128291212022304534912109375, "max": 8.46000000000000085265128291212022304534912109375, "avg": 8.46000000000000085265128291212022304534912109375 } }, { "date": "2024-05-17", "buy": { "open": 8.4399999999999995026200849679298698902130126953125, "close": 8.4399999999999995026200849679298698902130126953125, "min": 8.4399999999999995026200849679298698902130126953125, "max": 8.4399999999999995026200849679298698902130126953125, "avg": 8.4399999999999995026200849679298698902130126953125 }, "sell": { "open": 8.449999999999999289457264239899814128875732421875, "close": 8.449999999999999289457264239899814128875732421875, "min": 8.449999999999999289457264239899814128875732421875, "max": 8.449999999999999289457264239899814128875732421875, "avg": 8.449999999999999289457264239899814128875732421875 } }, { "date": "2024-05-20", "buy": { "open": 8.449999999999999289457264239899814128875732421875, "close": 8.449999999999999289457264239899814128875732421875, "min": 8.449999999999999289457264239899814128875732421875, "max": 8.449999999999999289457264239899814128875732421875, "avg": 8.449999999999999289457264239899814128875732421875 }, "sell": { "open": 8.449999999999999289457264239899814128875732421875, "close": 8.449999999999999289457264239899814128875732421875, "min": 8.449999999999999289457264239899814128875732421875, "max": 8.449999999999999289457264239899814128875732421875, "avg": 8.449999999999999289457264239899814128875732421875 } }, { "date": "2024-05-21", "buy": { "open": 8.449999999999999289457264239899814128875732421875, "close": 8.449999999999999289457264239899814128875732421875, "min": 8.449999999999999289457264239899814128875732421875, "max": 8.449999999999999289457264239899814128875732421875, "avg": 8.449999999999999289457264239899814128875732421875 }, "sell": { "open": 8.4700000000000006394884621840901672840118408203125, "close": 8.4700000000000006394884621840901672840118408203125, "min": 8.4700000000000006394884621840901672840118408203125, "max": 8.4700000000000006394884621840901672840118408203125, "avg": 8.4700000000000006394884621840901672840118408203125 } }, { "date": "2024-05-22", "buy": { "open": 8.4399999999999995026200849679298698902130126953125, "close": 8.4399999999999995026200849679298698902130126953125, "min": 8.4399999999999995026200849679298698902130126953125, "max": 8.4399999999999995026200849679298698902130126953125, "avg": 8.4399999999999995026200849679298698902130126953125 }, "sell": { "open": 8.449999999999999289457264239899814128875732421875, "close": 8.449999999999999289457264239899814128875732421875, "min": 8.449999999999999289457264239899814128875732421875, "max": 8.449999999999999289457264239899814128875732421875, "avg": 8.449999999999999289457264239899814128875732421875 } }, { "date": "2024-05-23", "buy": { "open": 8.4399999999999995026200849679298698902130126953125, "close": 8.4399999999999995026200849679298698902130126953125, "min": 8.4399999999999995026200849679298698902130126953125, "max": 8.4399999999999995026200849679298698902130126953125, "avg": 8.4399999999999995026200849679298698902130126953125 }, "sell": { "open": 8.46000000000000085265128291212022304534912109375, "close": 8.46000000000000085265128291212022304534912109375, "min": 8.46000000000000085265128291212022304534912109375, "max": 8.46000000000000085265128291212022304534912109375, "avg": 8.46000000000000085265128291212022304534912109375 } }, { "date": "2024-05-24", "buy": { "open": 8.4399999999999995026200849679298698902130126953125, "close": 8.4399999999999995026200849679298698902130126953125, "min": 8.4399999999999995026200849679298698902130126953125, "max": 8.4399999999999995026200849679298698902130126953125, "avg": 8.4399999999999995026200849679298698902130126953125 }, "sell": { "open": 8.449999999999999289457264239899814128875732421875, "close": 8.449999999999999289457264239899814128875732421875, "min": 8.449999999999999289457264239899814128875732421875, "max": 8.449999999999999289457264239899814128875732421875, "avg": 8.449999999999999289457264239899814128875732421875 } }, { "date": "2024-05-27", "buy": { "open": 8.42999999999999971578290569595992565155029296875, "close": 8.42999999999999971578290569595992565155029296875, "min": 8.42999999999999971578290569595992565155029296875, "max": 8.42999999999999971578290569595992565155029296875, "avg": 8.42999999999999971578290569595992565155029296875 }, "sell": { "open": 8.4399999999999995026200849679298698902130126953125, "close": 8.4399999999999995026200849679298698902130126953125, "min": 8.4399999999999995026200849679298698902130126953125, "max": 8.4399999999999995026200849679298698902130126953125, "avg": 8.4399999999999995026200849679298698902130126953125 } }, { "date": "2024-05-28", "buy": { "open": 8.42999999999999971578290569595992565155029296875, "close": 8.42999999999999971578290569595992565155029296875, "min": 8.42999999999999971578290569595992565155029296875, "max": 8.42999999999999971578290569595992565155029296875, "avg": 8.42999999999999971578290569595992565155029296875 }, "sell": { "open": 8.449999999999999289457264239899814128875732421875, "close": 8.449999999999999289457264239899814128875732421875, "min": 8.449999999999999289457264239899814128875732421875, "max": 8.449999999999999289457264239899814128875732421875, "avg": 8.449999999999999289457264239899814128875732421875 } }, { "date": "2024-05-29", "buy": { "open": 8.4399999999999995026200849679298698902130126953125, "close": 8.4399999999999995026200849679298698902130126953125, "min": 8.4399999999999995026200849679298698902130126953125, "max": 8.4399999999999995026200849679298698902130126953125, "avg": 8.4399999999999995026200849679298698902130126953125 }, "sell": { "open": 8.449999999999999289457264239899814128875732421875, "close": 8.449999999999999289457264239899814128875732421875, "min": 8.449999999999999289457264239899814128875732421875, "max": 8.449999999999999289457264239899814128875732421875, "avg": 8.449999999999999289457264239899814128875732421875 } }, { "date": "2024-05-30", "buy": { "open": 8.42999999999999971578290569595992565155029296875, "close": 8.42999999999999971578290569595992565155029296875, "min": 8.42999999999999971578290569595992565155029296875, "max": 8.42999999999999971578290569595992565155029296875, "avg": 8.42999999999999971578290569595992565155029296875 }, "sell": { "open": 8.4399999999999995026200849679298698902130126953125, "close": 8.4399999999999995026200849679298698902130126953125, "min": 8.4399999999999995026200849679298698902130126953125, "max": 8.4399999999999995026200849679298698902130126953125, "avg": 8.4399999999999995026200849679298698902130126953125 } }, { "date": "2024-05-31", "buy": { "open": 8.4000000000000003552713678800500929355621337890625, "close": 8.4000000000000003552713678800500929355621337890625, "min": 8.4000000000000003552713678800500929355621337890625, "max": 8.4000000000000003552713678800500929355621337890625, "avg": 8.4000000000000003552713678800500929355621337890625 }, "sell": { "open": 8.4000000000000003552713678800500929355621337890625, "close": 8.4000000000000003552713678800500929355621337890625, "min": 8.4000000000000003552713678800500929355621337890625, "max": 8.4000000000000003552713678800500929355621337890625, "avg": 8.4000000000000003552713678800500929355621337890625 } }, { "date": "2024-06-03", "buy": { "open": 8.3900000000000005684341886080801486968994140625, "close": 8.3900000000000005684341886080801486968994140625, "min": 8.3900000000000005684341886080801486968994140625, "max": 8.3900000000000005684341886080801486968994140625, "avg": 8.3900000000000005684341886080801486968994140625 }, "sell": { "open": 8.410000000000000142108547152020037174224853515625, "close": 8.410000000000000142108547152020037174224853515625, "min": 8.410000000000000142108547152020037174224853515625, "max": 8.410000000000000142108547152020037174224853515625, "avg": 8.410000000000000142108547152020037174224853515625 } }, { "date": "2024-06-04", "buy": { "open": 8.4000000000000003552713678800500929355621337890625, "close": 8.4000000000000003552713678800500929355621337890625, "min": 8.4000000000000003552713678800500929355621337890625, "max": 8.4000000000000003552713678800500929355621337890625, "avg": 8.4000000000000003552713678800500929355621337890625 }, "sell": { "open": 8.410000000000000142108547152020037174224853515625, "close": 8.410000000000000142108547152020037174224853515625, "min": 8.410000000000000142108547152020037174224853515625, "max": 8.410000000000000142108547152020037174224853515625, "avg": 8.410000000000000142108547152020037174224853515625 } }, { "date": "2024-06-05", "buy": { "open": 8.3800000000000007815970093361102044582366943359375, "close": 8.3800000000000007815970093361102044582366943359375, "min": 8.3800000000000007815970093361102044582366943359375, "max": 8.3800000000000007815970093361102044582366943359375, "avg": 8.3800000000000007815970093361102044582366943359375 }, "sell": { "open": 8.3900000000000005684341886080801486968994140625, "close": 8.3900000000000005684341886080801486968994140625, "min": 8.3900000000000005684341886080801486968994140625, "max": 8.3900000000000005684341886080801486968994140625, "avg": 8.3900000000000005684341886080801486968994140625 } }, { "date": "2024-06-06", "buy": { "open": 8.3699999999999992184029906638897955417633056640625, "close": 8.3699999999999992184029906638897955417633056640625, "min": 8.3699999999999992184029906638897955417633056640625, "max": 8.3699999999999992184029906638897955417633056640625, "avg": 8.3699999999999992184029906638897955417633056640625 }, "sell": { "open": 8.3900000000000005684341886080801486968994140625, "close": 8.3900000000000005684341886080801486968994140625, "min": 8.3900000000000005684341886080801486968994140625, "max": 8.3900000000000005684341886080801486968994140625, "avg": 8.3900000000000005684341886080801486968994140625 } }, { "date": "2024-06-07", "buy": { "open": 8.3699999999999992184029906638897955417633056640625, "close": 8.3699999999999992184029906638897955417633056640625, "min": 8.3699999999999992184029906638897955417633056640625, "max": 8.3699999999999992184029906638897955417633056640625, "avg": 8.3699999999999992184029906638897955417633056640625 }, "sell": { "open": 8.3699999999999992184029906638897955417633056640625, "close": 8.3699999999999992184029906638897955417633056640625, "min": 8.3699999999999992184029906638897955417633056640625, "max": 8.3699999999999992184029906638897955417633056640625, "avg": 8.3699999999999992184029906638897955417633056640625 } }, { "date": "2024-06-10", "buy": { "open": 8.3699999999999992184029906638897955417633056640625, "close": 8.3699999999999992184029906638897955417633056640625, "min": 8.3699999999999992184029906638897955417633056640625, "max": 8.3699999999999992184029906638897955417633056640625, "avg": 8.3699999999999992184029906638897955417633056640625 }, "sell": { "open": 8.3699999999999992184029906638897955417633056640625, "close": 8.3699999999999992184029906638897955417633056640625, "min": 8.3699999999999992184029906638897955417633056640625, "max": 8.3699999999999992184029906638897955417633056640625, "avg": 8.3699999999999992184029906638897955417633056640625 } }, { "date": "2024-06-11", "buy": { "open": 8.3100000000000004973799150320701301097869873046875, "close": 8.3100000000000004973799150320701301097869873046875, "min": 8.3100000000000004973799150320701301097869873046875, "max": 8.3100000000000004973799150320701301097869873046875, "avg": 8.3100000000000004973799150320701301097869873046875 }, "sell": { "open": 8.3499999999999996447286321199499070644378662109375, "close": 8.3499999999999996447286321199499070644378662109375, "min": 8.3499999999999996447286321199499070644378662109375, "max": 8.3499999999999996447286321199499070644378662109375, "avg": 8.3499999999999996447286321199499070644378662109375 } }, { "date": "2024-06-12", "buy": { "open": 8.32000000000000028421709430404007434844970703125, "close": 8.32000000000000028421709430404007434844970703125, "min": 8.32000000000000028421709430404007434844970703125, "max": 8.32000000000000028421709430404007434844970703125, "avg": 8.32000000000000028421709430404007434844970703125 }, "sell": { "open": 8.339999999999999857891452847979962825775146484375, "close": 8.339999999999999857891452847979962825775146484375, "min": 8.339999999999999857891452847979962825775146484375, "max": 8.339999999999999857891452847979962825775146484375, "avg": 8.339999999999999857891452847979962825775146484375 } }, { "date": "2024-06-13", "buy": { "open": 8.32000000000000028421709430404007434844970703125, "close": 8.32000000000000028421709430404007434844970703125, "min": 8.32000000000000028421709430404007434844970703125, "max": 8.32000000000000028421709430404007434844970703125, "avg": 8.32000000000000028421709430404007434844970703125 }, "sell": { "open": 8.339999999999999857891452847979962825775146484375, "close": 8.339999999999999857891452847979962825775146484375, "min": 8.339999999999999857891452847979962825775146484375, "max": 8.339999999999999857891452847979962825775146484375, "avg": 8.339999999999999857891452847979962825775146484375 } }, { "date": "2024-06-14", "buy": { "open": 8.339999999999999857891452847979962825775146484375, "close": 8.339999999999999857891452847979962825775146484375, "min": 8.339999999999999857891452847979962825775146484375, "max": 8.339999999999999857891452847979962825775146484375, "avg": 8.339999999999999857891452847979962825775146484375 }, "sell": { "open": 8.3499999999999996447286321199499070644378662109375, "close": 8.3499999999999996447286321199499070644378662109375, "min": 8.3499999999999996447286321199499070644378662109375, "max": 8.3499999999999996447286321199499070644378662109375, "avg": 8.3499999999999996447286321199499070644378662109375 } }, { "date": "2024-06-17", "buy": { "open": 8.32000000000000028421709430404007434844970703125, "close": 8.32000000000000028421709430404007434844970703125, "min": 8.32000000000000028421709430404007434844970703125, "max": 8.32000000000000028421709430404007434844970703125, "avg": 8.32000000000000028421709430404007434844970703125 }, "sell": { "open": 8.3300000000000000710542735760100185871124267578125, "close": 8.3300000000000000710542735760100185871124267578125, "min": 8.3300000000000000710542735760100185871124267578125, "max": 8.3300000000000000710542735760100185871124267578125, "avg": 8.3300000000000000710542735760100185871124267578125 } }, { "date": "2024-06-18", "buy": { "open": 8.3100000000000004973799150320701301097869873046875, "close": 8.3100000000000004973799150320701301097869873046875, "min": 8.3100000000000004973799150320701301097869873046875, "max": 8.3100000000000004973799150320701301097869873046875, "avg": 8.3100000000000004973799150320701301097869873046875 }, "sell": { "open": 8.32000000000000028421709430404007434844970703125, "close": 8.32000000000000028421709430404007434844970703125, "min": 8.32000000000000028421709430404007434844970703125, "max": 8.32000000000000028421709430404007434844970703125, "avg": 8.32000000000000028421709430404007434844970703125 } }, { "date": "2024-06-19", "buy": { "open": 8.3100000000000004973799150320701301097869873046875, "close": 8.3100000000000004973799150320701301097869873046875, "min": 8.3100000000000004973799150320701301097869873046875, "max": 8.3100000000000004973799150320701301097869873046875, "avg": 8.3100000000000004973799150320701301097869873046875 }, "sell": { "open": 8.3100000000000004973799150320701301097869873046875, "close": 8.3100000000000004973799150320701301097869873046875, "min": 8.3100000000000004973799150320701301097869873046875, "max": 8.3100000000000004973799150320701301097869873046875, "avg": 8.3100000000000004973799150320701301097869873046875 } }, { "date": "2024-06-20", "buy": { "open": 8.3100000000000004973799150320701301097869873046875, "close": 8.3100000000000004973799150320701301097869873046875, "min": 8.3100000000000004973799150320701301097869873046875, "max": 8.3100000000000004973799150320701301097869873046875, "avg": 8.3100000000000004973799150320701301097869873046875 }, "sell": { "open": 8.32000000000000028421709430404007434844970703125, "close": 8.32000000000000028421709430404007434844970703125, "min": 8.32000000000000028421709430404007434844970703125, "max": 8.32000000000000028421709430404007434844970703125, "avg": 8.32000000000000028421709430404007434844970703125 } }, { "date": "2024-06-21", "buy": { "open": 8.3100000000000004973799150320701301097869873046875, "close": 8.3100000000000004973799150320701301097869873046875, "min": 8.3100000000000004973799150320701301097869873046875, "max": 8.3100000000000004973799150320701301097869873046875, "avg": 8.3100000000000004973799150320701301097869873046875 }, "sell": { "open": 8.32000000000000028421709430404007434844970703125, "close": 8.32000000000000028421709430404007434844970703125, "min": 8.32000000000000028421709430404007434844970703125, "max": 8.32000000000000028421709430404007434844970703125, "avg": 8.32000000000000028421709430404007434844970703125 } }, { "date": "2024-06-24", "buy": { "open": 8.2799999999999993605115378159098327159881591796875, "close": 8.2799999999999993605115378159098327159881591796875, "min": 8.2799999999999993605115378159098327159881591796875, "max": 8.2799999999999993605115378159098327159881591796875, "avg": 8.2799999999999993605115378159098327159881591796875 }, "sell": { "open": 8.3100000000000004973799150320701301097869873046875, "close": 8.3100000000000004973799150320701301097869873046875, "min": 8.3100000000000004973799150320701301097869873046875, "max": 8.3100000000000004973799150320701301097869873046875, "avg": 8.3100000000000004973799150320701301097869873046875 } }, { "date": "2024-06-25", "buy": { "open": 8.2799999999999993605115378159098327159881591796875, "close": 8.2799999999999993605115378159098327159881591796875, "min": 8.2799999999999993605115378159098327159881591796875, "max": 8.2799999999999993605115378159098327159881591796875, "avg": 8.2799999999999993605115378159098327159881591796875 }, "sell": { "open": 8.300000000000000710542735760100185871124267578125, "close": 8.300000000000000710542735760100185871124267578125, "min": 8.300000000000000710542735760100185871124267578125, "max": 8.300000000000000710542735760100185871124267578125, "avg": 8.300000000000000710542735760100185871124267578125 } }, { "date": "2024-06-26", "buy": { "open": 8.269999999999999573674358543939888477325439453125, "close": 8.269999999999999573674358543939888477325439453125, "min": 8.269999999999999573674358543939888477325439453125, "max": 8.269999999999999573674358543939888477325439453125, "avg": 8.269999999999999573674358543939888477325439453125 }, "sell": { "open": 8.28999999999999914734871708787977695465087890625, "close": 8.28999999999999914734871708787977695465087890625, "min": 8.28999999999999914734871708787977695465087890625, "max": 8.28999999999999914734871708787977695465087890625, "avg": 8.28999999999999914734871708787977695465087890625 } }, { "date": "2024-06-27", "buy": { "open": 8.269999999999999573674358543939888477325439453125, "close": 8.269999999999999573674358543939888477325439453125, "min": 8.269999999999999573674358543939888477325439453125, "max": 8.269999999999999573674358543939888477325439453125, "avg": 8.269999999999999573674358543939888477325439453125 }, "sell": { "open": 8.2799999999999993605115378159098327159881591796875, "close": 8.2799999999999993605115378159098327159881591796875, "min": 8.2799999999999993605115378159098327159881591796875, "max": 8.2799999999999993605115378159098327159881591796875, "avg": 8.2799999999999993605115378159098327159881591796875 } }, { "date": "2024-06-28", "buy": { "open": 8.2599999999999997868371792719699442386627197265625, "close": 8.2599999999999997868371792719699442386627197265625, "min": 8.2599999999999997868371792719699442386627197265625, "max": 8.2599999999999997868371792719699442386627197265625, "avg": 8.2599999999999997868371792719699442386627197265625 }, "sell": { "open": 8.269999999999999573674358543939888477325439453125, "close": 8.269999999999999573674358543939888477325439453125, "min": 8.269999999999999573674358543939888477325439453125, "max": 8.269999999999999573674358543939888477325439453125, "avg": 8.269999999999999573674358543939888477325439453125 } }, { "date": "2024-07-01", "buy": { "open": 8.2400000000000002131628207280300557613372802734375, "close": 8.2400000000000002131628207280300557613372802734375, "min": 8.2400000000000002131628207280300557613372802734375, "max": 8.2400000000000002131628207280300557613372802734375, "avg": 8.2400000000000002131628207280300557613372802734375 }, "sell": { "open": 8.25, "close": 8.25, "min": 8.25, "max": 8.25, "avg": 8.25 } }, { "date": "2024-07-02", "buy": { "open": 8.2400000000000002131628207280300557613372802734375, "close": 8.2400000000000002131628207280300557613372802734375, "min": 8.2400000000000002131628207280300557613372802734375, "max": 8.2400000000000002131628207280300557613372802734375, "avg": 8.2400000000000002131628207280300557613372802734375 }, "sell": { "open": 8.25, "close": 8.25, "min": 8.25, "max": 8.25, "avg": 8.25 } }, { "date": "2024-07-03", "buy": { "open": 8.2400000000000002131628207280300557613372802734375, "close": 8.2400000000000002131628207280300557613372802734375, "min": 8.2400000000000002131628207280300557613372802734375, "max": 8.2400000000000002131628207280300557613372802734375, "avg": 8.2400000000000002131628207280300557613372802734375 }, "sell": { "open": 8.2400000000000002131628207280300557613372802734375, "close": 8.2400000000000002131628207280300557613372802734375, "min": 8.2400000000000002131628207280300557613372802734375, "max": 8.2400000000000002131628207280300557613372802734375, "avg": 8.2400000000000002131628207280300557613372802734375 } }, { "date": "2024-07-04", "buy": { "open": 8.2400000000000002131628207280300557613372802734375, "close": 8.2400000000000002131628207280300557613372802734375, "min": 8.2400000000000002131628207280300557613372802734375, "max": 8.2400000000000002131628207280300557613372802734375, "avg": 8.2400000000000002131628207280300557613372802734375 }, "sell": { "open": 8.25, "close": 8.25, "min": 8.25, "max": 8.25, "avg": 8.25 } }, { "date": "2024-07-05", "buy": { "open": 8.230000000000000426325641456060111522674560546875, "close": 8.230000000000000426325641456060111522674560546875, "min": 8.230000000000000426325641456060111522674560546875, "max": 8.230000000000000426325641456060111522674560546875, "avg": 8.230000000000000426325641456060111522674560546875 }, "sell": { "open": 8.2400000000000002131628207280300557613372802734375, "close": 8.2400000000000002131628207280300557613372802734375, "min": 8.2400000000000002131628207280300557613372802734375, "max": 8.2400000000000002131628207280300557613372802734375, "avg": 8.2400000000000002131628207280300557613372802734375 } }, { "date": "2024-07-08", "buy": { "open": 8.21000000000000085265128291212022304534912109375, "close": 8.21000000000000085265128291212022304534912109375, "min": 8.21000000000000085265128291212022304534912109375, "max": 8.21000000000000085265128291212022304534912109375, "avg": 8.21000000000000085265128291212022304534912109375 }, "sell": { "open": 8.230000000000000426325641456060111522674560546875, "close": 8.230000000000000426325641456060111522674560546875, "min": 8.230000000000000426325641456060111522674560546875, "max": 8.230000000000000426325641456060111522674560546875, "avg": 8.230000000000000426325641456060111522674560546875 } }, { "date": "2024-07-09", "buy": { "open": 8.21000000000000085265128291212022304534912109375, "close": 8.21000000000000085265128291212022304534912109375, "min": 8.21000000000000085265128291212022304534912109375, "max": 8.21000000000000085265128291212022304534912109375, "avg": 8.21000000000000085265128291212022304534912109375 }, "sell": { "open": 8.2200000000000006394884621840901672840118408203125, "close": 8.2200000000000006394884621840901672840118408203125, "min": 8.2200000000000006394884621840901672840118408203125, "max": 8.2200000000000006394884621840901672840118408203125, "avg": 8.2200000000000006394884621840901672840118408203125 } }, { "date": "2024-07-10", "buy": { "open": 8.199999999999999289457264239899814128875732421875, "close": 8.199999999999999289457264239899814128875732421875, "min": 8.199999999999999289457264239899814128875732421875, "max": 8.199999999999999289457264239899814128875732421875, "avg": 8.199999999999999289457264239899814128875732421875 }, "sell": { "open": 8.2200000000000006394884621840901672840118408203125, "close": 8.2200000000000006394884621840901672840118408203125, "min": 8.2200000000000006394884621840901672840118408203125, "max": 8.2200000000000006394884621840901672840118408203125, "avg": 8.2200000000000006394884621840901672840118408203125 } }, { "date": "2024-07-11", "buy": { "open": 8.199999999999999289457264239899814128875732421875, "close": 8.199999999999999289457264239899814128875732421875, "min": 8.199999999999999289457264239899814128875732421875, "max": 8.199999999999999289457264239899814128875732421875, "avg": 8.199999999999999289457264239899814128875732421875 }, "sell": { "open": 8.199999999999999289457264239899814128875732421875, "close": 8.199999999999999289457264239899814128875732421875, "min": 8.199999999999999289457264239899814128875732421875, "max": 8.199999999999999289457264239899814128875732421875, "avg": 8.199999999999999289457264239899814128875732421875 } }, { "date": "2024-07-12", "buy": { "open": 8.17999999999999971578290569595992565155029296875, "close": 8.17999999999999971578290569595992565155029296875, "min": 8.17999999999999971578290569595992565155029296875, "max": 8.17999999999999971578290569595992565155029296875, "avg": 8.17999999999999971578290569595992565155029296875 }, "sell": { "open": 8.21000000000000085265128291212022304534912109375, "close": 8.21000000000000085265128291212022304534912109375, "min": 8.21000000000000085265128291212022304534912109375, "max": 8.21000000000000085265128291212022304534912109375, "avg": 8.21000000000000085265128291212022304534912109375 } }, { "date": "2024-07-15", "buy": { "open": 8.1899999999999995026200849679298698902130126953125, "close": 8.1899999999999995026200849679298698902130126953125, "min": 8.1899999999999995026200849679298698902130126953125, "max": 8.1899999999999995026200849679298698902130126953125, "avg": 8.1899999999999995026200849679298698902130126953125 }, "sell": { "open": 8.199999999999999289457264239899814128875732421875, "close": 8.199999999999999289457264239899814128875732421875, "min": 8.199999999999999289457264239899814128875732421875, "max": 8.199999999999999289457264239899814128875732421875, "avg": 8.199999999999999289457264239899814128875732421875 } }, { "date": "2024-07-16", "buy": { "open": 8.1699999999999999289457264239899814128875732421875, "close": 8.1699999999999999289457264239899814128875732421875, "min": 8.1699999999999999289457264239899814128875732421875, "max": 8.1699999999999999289457264239899814128875732421875, "avg": 8.1699999999999999289457264239899814128875732421875 }, "sell": { "open": 8.1899999999999995026200849679298698902130126953125, "close": 8.1899999999999995026200849679298698902130126953125, "min": 8.1899999999999995026200849679298698902130126953125, "max": 8.1899999999999995026200849679298698902130126953125, "avg": 8.1899999999999995026200849679298698902130126953125 } }, { "date": "2024-07-17", "buy": { "open": 8.17999999999999971578290569595992565155029296875, "close": 8.17999999999999971578290569595992565155029296875, "min": 8.17999999999999971578290569595992565155029296875, "max": 8.17999999999999971578290569595992565155029296875, "avg": 8.17999999999999971578290569595992565155029296875 }, "sell": { "open": 8.17999999999999971578290569595992565155029296875, "close": 8.17999999999999971578290569595992565155029296875, "min": 8.17999999999999971578290569595992565155029296875, "max": 8.17999999999999971578290569595992565155029296875, "avg": 8.17999999999999971578290569595992565155029296875 } }, { "date": "2024-07-18", "buy": { "open": 8.17999999999999971578290569595992565155029296875, "close": 8.17999999999999971578290569595992565155029296875, "min": 8.17999999999999971578290569595992565155029296875, "max": 8.17999999999999971578290569595992565155029296875, "avg": 8.17999999999999971578290569595992565155029296875 }, "sell": { "open": 8.1899999999999995026200849679298698902130126953125, "close": 8.1899999999999995026200849679298698902130126953125, "min": 8.1899999999999995026200849679298698902130126953125, "max": 8.1899999999999995026200849679298698902130126953125, "avg": 8.1899999999999995026200849679298698902130126953125 } }, { "date": "2024-07-19", "buy": { "open": 8.17999999999999971578290569595992565155029296875, "close": 8.17999999999999971578290569595992565155029296875, "min": 8.17999999999999971578290569595992565155029296875, "max": 8.17999999999999971578290569595992565155029296875, "avg": 8.17999999999999971578290569595992565155029296875 }, "sell": { "open": 8.1899999999999995026200849679298698902130126953125, "close": 8.1899999999999995026200849679298698902130126953125, "min": 8.1899999999999995026200849679298698902130126953125, "max": 8.1899999999999995026200849679298698902130126953125, "avg": 8.1899999999999995026200849679298698902130126953125 } }, { "date": "2024-07-22", "buy": { "open": 8.160000000000000142108547152020037174224853515625, "close": 8.160000000000000142108547152020037174224853515625, "min": 8.160000000000000142108547152020037174224853515625, "max": 8.160000000000000142108547152020037174224853515625, "avg": 8.160000000000000142108547152020037174224853515625 }, "sell": { "open": 8.17999999999999971578290569595992565155029296875, "close": 8.17999999999999971578290569595992565155029296875, "min": 8.17999999999999971578290569595992565155029296875, "max": 8.17999999999999971578290569595992565155029296875, "avg": 8.17999999999999971578290569595992565155029296875 } }, { "date": "2024-07-23", "buy": { "open": 8.1699999999999999289457264239899814128875732421875, "close": 8.1699999999999999289457264239899814128875732421875, "min": 8.1699999999999999289457264239899814128875732421875, "max": 8.1699999999999999289457264239899814128875732421875, "avg": 8.1699999999999999289457264239899814128875732421875 }, "sell": { "open": 8.17999999999999971578290569595992565155029296875, "close": 8.17999999999999971578290569595992565155029296875, "min": 8.17999999999999971578290569595992565155029296875, "max": 8.17999999999999971578290569595992565155029296875, "avg": 8.17999999999999971578290569595992565155029296875 } }, { "date": "2024-07-24", "buy": { "open": 8.160000000000000142108547152020037174224853515625, "close": 8.160000000000000142108547152020037174224853515625, "min": 8.160000000000000142108547152020037174224853515625, "max": 8.160000000000000142108547152020037174224853515625, "avg": 8.160000000000000142108547152020037174224853515625 }, "sell": { "open": 8.1899999999999995026200849679298698902130126953125, "close": 8.1899999999999995026200849679298698902130126953125, "min": 8.1899999999999995026200849679298698902130126953125, "max": 8.1899999999999995026200849679298698902130126953125, "avg": 8.1899999999999995026200849679298698902130126953125 } }, { "date": "2024-07-25", "buy": { "open": 8.1500000000000003552713678800500929355621337890625, "close": 8.1500000000000003552713678800500929355621337890625, "min": 8.1500000000000003552713678800500929355621337890625, "max": 8.1500000000000003552713678800500929355621337890625, "avg": 8.1500000000000003552713678800500929355621337890625 }, "sell": { "open": 8.160000000000000142108547152020037174224853515625, "close": 8.160000000000000142108547152020037174224853515625, "min": 8.160000000000000142108547152020037174224853515625, "max": 8.160000000000000142108547152020037174224853515625, "avg": 8.160000000000000142108547152020037174224853515625 } }, { "date": "2024-07-26", "buy": { "open": 8.1500000000000003552713678800500929355621337890625, "close": 8.1500000000000003552713678800500929355621337890625, "min": 8.1500000000000003552713678800500929355621337890625, "max": 8.1500000000000003552713678800500929355621337890625, "avg": 8.1500000000000003552713678800500929355621337890625 }, "sell": { "open": 8.160000000000000142108547152020037174224853515625, "close": 8.160000000000000142108547152020037174224853515625, "min": 8.160000000000000142108547152020037174224853515625, "max": 8.160000000000000142108547152020037174224853515625, "avg": 8.160000000000000142108547152020037174224853515625 } }, { "date": "2024-07-29", "buy": { "open": 8.1099999999999994315658113919198513031005859375, "close": 8.1099999999999994315658113919198513031005859375, "min": 8.1099999999999994315658113919198513031005859375, "max": 8.1099999999999994315658113919198513031005859375, "avg": 8.1099999999999994315658113919198513031005859375 }, "sell": { "open": 8.1400000000000005684341886080801486968994140625, "close": 8.1400000000000005684341886080801486968994140625, "min": 8.1400000000000005684341886080801486968994140625, "max": 8.1400000000000005684341886080801486968994140625, "avg": 8.1400000000000005684341886080801486968994140625 } }, { "date": "2024-07-30", "buy": { "open": 8.1300000000000007815970093361102044582366943359375, "close": 8.1300000000000007815970093361102044582366943359375, "min": 8.1300000000000007815970093361102044582366943359375, "max": 8.1300000000000007815970093361102044582366943359375, "avg": 8.1300000000000007815970093361102044582366943359375 }, "sell": { "open": 8.1500000000000003552713678800500929355621337890625, "close": 8.1500000000000003552713678800500929355621337890625, "min": 8.1500000000000003552713678800500929355621337890625, "max": 8.1500000000000003552713678800500929355621337890625, "avg": 8.1500000000000003552713678800500929355621337890625 } }, { "date": "2024-07-31", "buy": { "open": 8.1300000000000007815970093361102044582366943359375, "close": 8.1300000000000007815970093361102044582366943359375, "min": 8.1300000000000007815970093361102044582366943359375, "max": 8.1300000000000007815970093361102044582366943359375, "avg": 8.1300000000000007815970093361102044582366943359375 }, "sell": { "open": 8.1400000000000005684341886080801486968994140625, "close": 8.1400000000000005684341886080801486968994140625, "min": 8.1400000000000005684341886080801486968994140625, "max": 8.1400000000000005684341886080801486968994140625, "avg": 8.1400000000000005684341886080801486968994140625 } }, { "date": "2024-08-01", "buy": { "open": 8.1099999999999994315658113919198513031005859375, "close": 8.1099999999999994315658113919198513031005859375, "min": 8.1099999999999994315658113919198513031005859375, "max": 8.1099999999999994315658113919198513031005859375, "avg": 8.1099999999999994315658113919198513031005859375 }, "sell": { "open": 8.1300000000000007815970093361102044582366943359375, "close": 8.1300000000000007815970093361102044582366943359375, "min": 8.1300000000000007815970093361102044582366943359375, "max": 8.1300000000000007815970093361102044582366943359375, "avg": 8.1300000000000007815970093361102044582366943359375 } }, { "date": "2024-08-02", "buy": { "open": 8.1199999999999992184029906638897955417633056640625, "close": 8.1199999999999992184029906638897955417633056640625, "min": 8.1199999999999992184029906638897955417633056640625, "max": 8.1199999999999992184029906638897955417633056640625, "avg": 8.1199999999999992184029906638897955417633056640625 }, "sell": { "open": 8.1300000000000007815970093361102044582366943359375, "close": 8.1300000000000007815970093361102044582366943359375, "min": 8.1300000000000007815970093361102044582366943359375, "max": 8.1300000000000007815970093361102044582366943359375, "avg": 8.1300000000000007815970093361102044582366943359375 } }, { "date": "2024-08-05", "buy": { "open": 8.089999999999999857891452847979962825775146484375, "close": 8.089999999999999857891452847979962825775146484375, "min": 8.089999999999999857891452847979962825775146484375, "max": 8.089999999999999857891452847979962825775146484375, "avg": 8.089999999999999857891452847979962825775146484375 }, "sell": { "open": 8.0999999999999996447286321199499070644378662109375, "close": 8.0999999999999996447286321199499070644378662109375, "min": 8.0999999999999996447286321199499070644378662109375, "max": 8.0999999999999996447286321199499070644378662109375, "avg": 8.0999999999999996447286321199499070644378662109375 } }, { "date": "2024-08-06", "buy": { "open": 8.0800000000000000710542735760100185871124267578125, "close": 8.0800000000000000710542735760100185871124267578125, "min": 8.0800000000000000710542735760100185871124267578125, "max": 8.0800000000000000710542735760100185871124267578125, "avg": 8.0800000000000000710542735760100185871124267578125 }, "sell": { "open": 8.089999999999999857891452847979962825775146484375, "close": 8.089999999999999857891452847979962825775146484375, "min": 8.089999999999999857891452847979962825775146484375, "max": 8.089999999999999857891452847979962825775146484375, "avg": 8.089999999999999857891452847979962825775146484375 } }, { "date": "2024-08-07", "buy": { "open": 8.0800000000000000710542735760100185871124267578125, "close": 8.0800000000000000710542735760100185871124267578125, "min": 8.0800000000000000710542735760100185871124267578125, "max": 8.0800000000000000710542735760100185871124267578125, "avg": 8.0800000000000000710542735760100185871124267578125 }, "sell": { "open": 8.089999999999999857891452847979962825775146484375, "close": 8.089999999999999857891452847979962825775146484375, "min": 8.089999999999999857891452847979962825775146484375, "max": 8.089999999999999857891452847979962825775146484375, "avg": 8.089999999999999857891452847979962825775146484375 } }, { "date": "2024-08-08", "buy": { "open": 8.07000000000000028421709430404007434844970703125, "close": 8.07000000000000028421709430404007434844970703125, "min": 8.07000000000000028421709430404007434844970703125, "max": 8.07000000000000028421709430404007434844970703125, "avg": 8.07000000000000028421709430404007434844970703125 }, "sell": { "open": 8.089999999999999857891452847979962825775146484375, "close": 8.089999999999999857891452847979962825775146484375, "min": 8.089999999999999857891452847979962825775146484375, "max": 8.089999999999999857891452847979962825775146484375, "avg": 8.089999999999999857891452847979962825775146484375 } }, { "date": "2024-08-09", "buy": { "open": 8.0800000000000000710542735760100185871124267578125, "close": 8.0800000000000000710542735760100185871124267578125, "min": 8.0800000000000000710542735760100185871124267578125, "max": 8.0800000000000000710542735760100185871124267578125, "avg": 8.0800000000000000710542735760100185871124267578125 }, "sell": { "open": 8.0800000000000000710542735760100185871124267578125, "close": 8.0800000000000000710542735760100185871124267578125, "min": 8.0800000000000000710542735760100185871124267578125, "max": 8.0800000000000000710542735760100185871124267578125, "avg": 8.0800000000000000710542735760100185871124267578125 } }, { "date": "2024-08-12", "buy": { "open": 8.050000000000000710542735760100185871124267578125, "close": 8.050000000000000710542735760100185871124267578125, "min": 8.050000000000000710542735760100185871124267578125, "max": 8.050000000000000710542735760100185871124267578125, "avg": 8.050000000000000710542735760100185871124267578125 }, "sell": { "open": 8.07000000000000028421709430404007434844970703125, "close": 8.07000000000000028421709430404007434844970703125, "min": 8.07000000000000028421709430404007434844970703125, "max": 8.07000000000000028421709430404007434844970703125, "avg": 8.07000000000000028421709430404007434844970703125 } }, { "date": "2024-08-13", "buy": { "open": 8.050000000000000710542735760100185871124267578125, "close": 8.050000000000000710542735760100185871124267578125, "min": 8.050000000000000710542735760100185871124267578125, "max": 8.050000000000000710542735760100185871124267578125, "avg": 8.050000000000000710542735760100185871124267578125 }, "sell": { "open": 8.0600000000000004973799150320701301097869873046875, "close": 8.0600000000000004973799150320701301097869873046875, "min": 8.0600000000000004973799150320701301097869873046875, "max": 8.0600000000000004973799150320701301097869873046875, "avg": 8.0600000000000004973799150320701301097869873046875 } }, { "date": "2024-08-14", "buy": { "open": 8.03999999999999914734871708787977695465087890625, "close": 8.03999999999999914734871708787977695465087890625, "min": 8.03999999999999914734871708787977695465087890625, "max": 8.03999999999999914734871708787977695465087890625, "avg": 8.03999999999999914734871708787977695465087890625 }, "sell": { "open": 8.050000000000000710542735760100185871124267578125, "close": 8.050000000000000710542735760100185871124267578125, "min": 8.050000000000000710542735760100185871124267578125, "max": 8.050000000000000710542735760100185871124267578125, "avg": 8.050000000000000710542735760100185871124267578125 } }, { "date": "2024-08-15", "buy": { "open": 8.03999999999999914734871708787977695465087890625, "close": 8.03999999999999914734871708787977695465087890625, "min": 8.03999999999999914734871708787977695465087890625, "max": 8.03999999999999914734871708787977695465087890625, "avg": 8.03999999999999914734871708787977695465087890625 }, "sell": { "open": 8.050000000000000710542735760100185871124267578125, "close": 8.050000000000000710542735760100185871124267578125, "min": 8.050000000000000710542735760100185871124267578125, "max": 8.050000000000000710542735760100185871124267578125, "avg": 8.050000000000000710542735760100185871124267578125 } }, { "date": "2024-08-16", "buy": { "open": 8.050000000000000710542735760100185871124267578125, "close": 8.050000000000000710542735760100185871124267578125, "min": 8.050000000000000710542735760100185871124267578125, "max": 8.050000000000000710542735760100185871124267578125, "avg": 8.050000000000000710542735760100185871124267578125 }, "sell": { "open": 8.0600000000000004973799150320701301097869873046875, "close": 8.0600000000000004973799150320701301097869873046875, "min": 8.0600000000000004973799150320701301097869873046875, "max": 8.0600000000000004973799150320701301097869873046875, "avg": 8.0600000000000004973799150320701301097869873046875 } }, { "date": "2024-08-19", "buy": { "open": 8.0299999999999993605115378159098327159881591796875, "close": 8.0299999999999993605115378159098327159881591796875, "min": 8.0299999999999993605115378159098327159881591796875, "max": 8.0299999999999993605115378159098327159881591796875, "avg": 8.0299999999999993605115378159098327159881591796875 }, "sell": { "open": 8.050000000000000710542735760100185871124267578125, "close": 8.050000000000000710542735760100185871124267578125, "min": 8.050000000000000710542735760100185871124267578125, "max": 8.050000000000000710542735760100185871124267578125, "avg": 8.050000000000000710542735760100185871124267578125 } }, { "date": "2024-08-20", "buy": { "open": 8.0299999999999993605115378159098327159881591796875, "close": 8.0299999999999993605115378159098327159881591796875, "min": 8.0299999999999993605115378159098327159881591796875, "max": 8.0299999999999993605115378159098327159881591796875, "avg": 8.0299999999999993605115378159098327159881591796875 }, "sell": { "open": 8.03999999999999914734871708787977695465087890625, "close": 8.03999999999999914734871708787977695465087890625, "min": 8.03999999999999914734871708787977695465087890625, "max": 8.03999999999999914734871708787977695465087890625, "avg": 8.03999999999999914734871708787977695465087890625 } }, { "date": "2024-08-21", "buy": { "open": 8.0299999999999993605115378159098327159881591796875, "close": 8.0299999999999993605115378159098327159881591796875, "min": 8.0299999999999993605115378159098327159881591796875, "max": 8.0299999999999993605115378159098327159881591796875, "avg": 8.0299999999999993605115378159098327159881591796875 }, "sell": { "open": 8.03999999999999914734871708787977695465087890625, "close": 8.03999999999999914734871708787977695465087890625, "min": 8.03999999999999914734871708787977695465087890625, "max": 8.03999999999999914734871708787977695465087890625, "avg": 8.03999999999999914734871708787977695465087890625 } }, { "date": "2024-08-22", "buy": { "open": 8.0299999999999993605115378159098327159881591796875, "close": 8.0299999999999993605115378159098327159881591796875, "min": 8.0299999999999993605115378159098327159881591796875, "max": 8.0299999999999993605115378159098327159881591796875, "avg": 8.0299999999999993605115378159098327159881591796875 }, "sell": { "open": 8.03999999999999914734871708787977695465087890625, "close": 8.03999999999999914734871708787977695465087890625, "min": 8.03999999999999914734871708787977695465087890625, "max": 8.03999999999999914734871708787977695465087890625, "avg": 8.03999999999999914734871708787977695465087890625 } }, { "date": "2024-08-23", "buy": { "open": 8.03999999999999914734871708787977695465087890625, "close": 8.03999999999999914734871708787977695465087890625, "min": 8.03999999999999914734871708787977695465087890625, "max": 8.03999999999999914734871708787977695465087890625, "avg": 8.03999999999999914734871708787977695465087890625 }, "sell": { "open": 8.050000000000000710542735760100185871124267578125, "close": 8.050000000000000710542735760100185871124267578125, "min": 8.050000000000000710542735760100185871124267578125, "max": 8.050000000000000710542735760100185871124267578125, "avg": 8.050000000000000710542735760100185871124267578125 } }, { "date": "2024-08-26", "buy": { "open": 8.0299999999999993605115378159098327159881591796875, "close": 8.0299999999999993605115378159098327159881591796875, "min": 8.0299999999999993605115378159098327159881591796875, "max": 8.0299999999999993605115378159098327159881591796875, "avg": 8.0299999999999993605115378159098327159881591796875 }, "sell": { "open": 8.03999999999999914734871708787977695465087890625, "close": 8.03999999999999914734871708787977695465087890625, "min": 8.03999999999999914734871708787977695465087890625, "max": 8.03999999999999914734871708787977695465087890625, "avg": 8.03999999999999914734871708787977695465087890625 } }, { "date": "2024-08-27", "buy": { "open": 8.03999999999999914734871708787977695465087890625, "close": 8.03999999999999914734871708787977695465087890625, "min": 8.03999999999999914734871708787977695465087890625, "max": 8.03999999999999914734871708787977695465087890625, "avg": 8.03999999999999914734871708787977695465087890625 }, "sell": { "open": 8.03999999999999914734871708787977695465087890625, "close": 8.03999999999999914734871708787977695465087890625, "min": 8.03999999999999914734871708787977695465087890625, "max": 8.03999999999999914734871708787977695465087890625, "avg": 8.03999999999999914734871708787977695465087890625 } }, { "date": "2024-08-28", "buy": { "open": 8.050000000000000710542735760100185871124267578125, "close": 8.050000000000000710542735760100185871124267578125, "min": 8.050000000000000710542735760100185871124267578125, "max": 8.050000000000000710542735760100185871124267578125, "avg": 8.050000000000000710542735760100185871124267578125 }, "sell": { "open": 8.07000000000000028421709430404007434844970703125, "close": 8.07000000000000028421709430404007434844970703125, "min": 8.07000000000000028421709430404007434844970703125, "max": 8.07000000000000028421709430404007434844970703125, "avg": 8.07000000000000028421709430404007434844970703125 } }, { "date": "2024-08-29", "buy": { "open": 8.0800000000000000710542735760100185871124267578125, "close": 8.0800000000000000710542735760100185871124267578125, "min": 8.0800000000000000710542735760100185871124267578125, "max": 8.0800000000000000710542735760100185871124267578125, "avg": 8.0800000000000000710542735760100185871124267578125 }, "sell": { "open": 8.0999999999999996447286321199499070644378662109375, "close": 8.0999999999999996447286321199499070644378662109375, "min": 8.0999999999999996447286321199499070644378662109375, "max": 8.0999999999999996447286321199499070644378662109375, "avg": 8.0999999999999996447286321199499070644378662109375 } }, { "date": "2024-08-30", "buy": { "open": 8.050000000000000710542735760100185871124267578125, "close": 8.050000000000000710542735760100185871124267578125, "min": 8.050000000000000710542735760100185871124267578125, "max": 8.050000000000000710542735760100185871124267578125, "avg": 8.050000000000000710542735760100185871124267578125 }, "sell": { "open": 8.0800000000000000710542735760100185871124267578125, "close": 8.0800000000000000710542735760100185871124267578125, "min": 8.0800000000000000710542735760100185871124267578125, "max": 8.0800000000000000710542735760100185871124267578125, "avg": 8.0800000000000000710542735760100185871124267578125 } }, { "date": "2024-09-02", "buy": { "open": 8.07000000000000028421709430404007434844970703125, "close": 8.07000000000000028421709430404007434844970703125, "min": 8.07000000000000028421709430404007434844970703125, "max": 8.07000000000000028421709430404007434844970703125, "avg": 8.07000000000000028421709430404007434844970703125 }, "sell": { "open": 8.07000000000000028421709430404007434844970703125, "close": 8.07000000000000028421709430404007434844970703125, "min": 8.07000000000000028421709430404007434844970703125, "max": 8.07000000000000028421709430404007434844970703125, "avg": 8.07000000000000028421709430404007434844970703125 } }, { "date": "2024-09-03", "buy": { "open": 8.0800000000000000710542735760100185871124267578125, "close": 8.0800000000000000710542735760100185871124267578125, "min": 8.0800000000000000710542735760100185871124267578125, "max": 8.0800000000000000710542735760100185871124267578125, "avg": 8.0800000000000000710542735760100185871124267578125 }, "sell": { "open": 8.0999999999999996447286321199499070644378662109375, "close": 8.0999999999999996447286321199499070644378662109375, "min": 8.0999999999999996447286321199499070644378662109375, "max": 8.0999999999999996447286321199499070644378662109375, "avg": 8.0999999999999996447286321199499070644378662109375 } }, { "date": "2024-09-04", "buy": { "open": 8.0999999999999996447286321199499070644378662109375, "close": 8.0999999999999996447286321199499070644378662109375, "min": 8.0999999999999996447286321199499070644378662109375, "max": 8.0999999999999996447286321199499070644378662109375, "avg": 8.0999999999999996447286321199499070644378662109375 }, "sell": { "open": 8.1199999999999992184029906638897955417633056640625, "close": 8.1199999999999992184029906638897955417633056640625, "min": 8.1199999999999992184029906638897955417633056640625, "max": 8.1199999999999992184029906638897955417633056640625, "avg": 8.1199999999999992184029906638897955417633056640625 } }, { "date": "2024-09-05", "buy": { "open": 8.0999999999999996447286321199499070644378662109375, "close": 8.0999999999999996447286321199499070644378662109375, "min": 8.0999999999999996447286321199499070644378662109375, "max": 8.0999999999999996447286321199499070644378662109375, "avg": 8.0999999999999996447286321199499070644378662109375 }, "sell": { "open": 8.0999999999999996447286321199499070644378662109375, "close": 8.0999999999999996447286321199499070644378662109375, "min": 8.0999999999999996447286321199499070644378662109375, "max": 8.0999999999999996447286321199499070644378662109375, "avg": 8.0999999999999996447286321199499070644378662109375 } }, { "date": "2024-09-06", "buy": { "open": 8.0999999999999996447286321199499070644378662109375, "close": 8.0999999999999996447286321199499070644378662109375, "min": 8.0999999999999996447286321199499070644378662109375, "max": 8.0999999999999996447286321199499070644378662109375, "avg": 8.0999999999999996447286321199499070644378662109375 }, "sell": { "open": 8.1099999999999994315658113919198513031005859375, "close": 8.1099999999999994315658113919198513031005859375, "min": 8.1099999999999994315658113919198513031005859375, "max": 8.1099999999999994315658113919198513031005859375, "avg": 8.1099999999999994315658113919198513031005859375 } }, { "date": "2024-09-09", "buy": { "open": 8.07000000000000028421709430404007434844970703125, "close": 8.07000000000000028421709430404007434844970703125, "min": 8.07000000000000028421709430404007434844970703125, "max": 8.07000000000000028421709430404007434844970703125, "avg": 8.07000000000000028421709430404007434844970703125 }, "sell": { "open": 8.0800000000000000710542735760100185871124267578125, "close": 8.0800000000000000710542735760100185871124267578125, "min": 8.0800000000000000710542735760100185871124267578125, "max": 8.0800000000000000710542735760100185871124267578125, "avg": 8.0800000000000000710542735760100185871124267578125 } }, { "date": "2024-09-10", "buy": { "open": 8.0600000000000004973799150320701301097869873046875, "close": 8.0600000000000004973799150320701301097869873046875, "min": 8.0600000000000004973799150320701301097869873046875, "max": 8.0600000000000004973799150320701301097869873046875, "avg": 8.0600000000000004973799150320701301097869873046875 }, "sell": { "open": 8.07000000000000028421709430404007434844970703125, "close": 8.07000000000000028421709430404007434844970703125, "min": 8.07000000000000028421709430404007434844970703125, "max": 8.07000000000000028421709430404007434844970703125, "avg": 8.07000000000000028421709430404007434844970703125 } }, { "date": "2024-09-11", "buy": { "open": 8.07000000000000028421709430404007434844970703125, "close": 8.07000000000000028421709430404007434844970703125, "min": 8.07000000000000028421709430404007434844970703125, "max": 8.07000000000000028421709430404007434844970703125, "avg": 8.07000000000000028421709430404007434844970703125 }, "sell": { "open": 8.0800000000000000710542735760100185871124267578125, "close": 8.0800000000000000710542735760100185871124267578125, "min": 8.0800000000000000710542735760100185871124267578125, "max": 8.0800000000000000710542735760100185871124267578125, "avg": 8.0800000000000000710542735760100185871124267578125 } }, { "date": "2024-09-12", "buy": { "open": 8.089999999999999857891452847979962825775146484375, "close": 8.089999999999999857891452847979962825775146484375, "min": 8.089999999999999857891452847979962825775146484375, "max": 8.089999999999999857891452847979962825775146484375, "avg": 8.089999999999999857891452847979962825775146484375 }, "sell": { "open": 8.1099999999999994315658113919198513031005859375, "close": 8.1099999999999994315658113919198513031005859375, "min": 8.1099999999999994315658113919198513031005859375, "max": 8.1099999999999994315658113919198513031005859375, "avg": 8.1099999999999994315658113919198513031005859375 } }, { "date": "2024-09-13", "buy": { "open": 8.0999999999999996447286321199499070644378662109375, "close": 8.0999999999999996447286321199499070644378662109375, "min": 8.0999999999999996447286321199499070644378662109375, "max": 8.0999999999999996447286321199499070644378662109375, "avg": 8.0999999999999996447286321199499070644378662109375 }, "sell": { "open": 8.1099999999999994315658113919198513031005859375, "close": 8.1099999999999994315658113919198513031005859375, "min": 8.1099999999999994315658113919198513031005859375, "max": 8.1099999999999994315658113919198513031005859375, "avg": 8.1099999999999994315658113919198513031005859375 } }, { "date": "2024-09-16", "buy": { "open": 8.0800000000000000710542735760100185871124267578125, "close": 8.0800000000000000710542735760100185871124267578125, "min": 8.0800000000000000710542735760100185871124267578125, "max": 8.0800000000000000710542735760100185871124267578125, "avg": 8.0800000000000000710542735760100185871124267578125 }, "sell": { "open": 8.0999999999999996447286321199499070644378662109375, "close": 8.0999999999999996447286321199499070644378662109375, "min": 8.0999999999999996447286321199499070644378662109375, "max": 8.0999999999999996447286321199499070644378662109375, "avg": 8.0999999999999996447286321199499070644378662109375 } }, { "date": "2024-09-17", "buy": { "open": 8.1099999999999994315658113919198513031005859375, "close": 8.1099999999999994315658113919198513031005859375, "min": 8.1099999999999994315658113919198513031005859375, "max": 8.1099999999999994315658113919198513031005859375, "avg": 8.1099999999999994315658113919198513031005859375 }, "sell": { "open": 8.1199999999999992184029906638897955417633056640625, "close": 8.1199999999999992184029906638897955417633056640625, "min": 8.1199999999999992184029906638897955417633056640625, "max": 8.1199999999999992184029906638897955417633056640625, "avg": 8.1199999999999992184029906638897955417633056640625 } }, { "date": "2024-09-18", "buy": { "open": 8.1099999999999994315658113919198513031005859375, "close": 8.1099999999999994315658113919198513031005859375, "min": 8.1099999999999994315658113919198513031005859375, "max": 8.1099999999999994315658113919198513031005859375, "avg": 8.1099999999999994315658113919198513031005859375 }, "sell": { "open": 8.1199999999999992184029906638897955417633056640625, "close": 8.1199999999999992184029906638897955417633056640625, "min": 8.1199999999999992184029906638897955417633056640625, "max": 8.1199999999999992184029906638897955417633056640625, "avg": 8.1199999999999992184029906638897955417633056640625 } }, { "date": "2024-09-19", "buy": { "open": 8.0999999999999996447286321199499070644378662109375, "close": 8.0999999999999996447286321199499070644378662109375, "min": 8.0999999999999996447286321199499070644378662109375, "max": 8.0999999999999996447286321199499070644378662109375, "avg": 8.0999999999999996447286321199499070644378662109375 }, "sell": { "open": 8.1099999999999994315658113919198513031005859375, "close": 8.1099999999999994315658113919198513031005859375, "min": 8.1099999999999994315658113919198513031005859375, "max": 8.1099999999999994315658113919198513031005859375, "avg": 8.1099999999999994315658113919198513031005859375 } }, { "date": "2024-09-20", "buy": { "open": 8.0800000000000000710542735760100185871124267578125, "close": 8.0800000000000000710542735760100185871124267578125, "min": 8.0800000000000000710542735760100185871124267578125, "max": 8.0800000000000000710542735760100185871124267578125, "avg": 8.0800000000000000710542735760100185871124267578125 }, "sell": { "open": 8.089999999999999857891452847979962825775146484375, "close": 8.089999999999999857891452847979962825775146484375, "min": 8.089999999999999857891452847979962825775146484375, "max": 8.089999999999999857891452847979962825775146484375, "avg": 8.089999999999999857891452847979962825775146484375 } }, { "date": "2024-09-23", "buy": { "open": 8.050000000000000710542735760100185871124267578125, "close": 8.050000000000000710542735760100185871124267578125, "min": 8.050000000000000710542735760100185871124267578125, "max": 8.050000000000000710542735760100185871124267578125, "avg": 8.050000000000000710542735760100185871124267578125 }, "sell": { "open": 8.07000000000000028421709430404007434844970703125, "close": 8.07000000000000028421709430404007434844970703125, "min": 8.07000000000000028421709430404007434844970703125, "max": 8.07000000000000028421709430404007434844970703125, "avg": 8.07000000000000028421709430404007434844970703125 } }, { "date": "2024-09-24", "buy": { "open": 8.07000000000000028421709430404007434844970703125, "close": 8.07000000000000028421709430404007434844970703125, "min": 8.07000000000000028421709430404007434844970703125, "max": 8.07000000000000028421709430404007434844970703125, "avg": 8.07000000000000028421709430404007434844970703125 }, "sell": { "open": 8.0800000000000000710542735760100185871124267578125, "close": 8.0800000000000000710542735760100185871124267578125, "min": 8.0800000000000000710542735760100185871124267578125, "max": 8.0800000000000000710542735760100185871124267578125, "avg": 8.0800000000000000710542735760100185871124267578125 } }, { "date": "2024-09-25", "buy": { "open": 8.07000000000000028421709430404007434844970703125, "close": 8.07000000000000028421709430404007434844970703125, "min": 8.07000000000000028421709430404007434844970703125, "max": 8.07000000000000028421709430404007434844970703125, "avg": 8.07000000000000028421709430404007434844970703125 }, "sell": { "open": 8.089999999999999857891452847979962825775146484375, "close": 8.089999999999999857891452847979962825775146484375, "min": 8.089999999999999857891452847979962825775146484375, "max": 8.089999999999999857891452847979962825775146484375, "avg": 8.089999999999999857891452847979962825775146484375 } }, { "date": "2024-09-26", "buy": { "open": 8.0600000000000004973799150320701301097869873046875, "close": 8.0600000000000004973799150320701301097869873046875, "min": 8.0600000000000004973799150320701301097869873046875, "max": 8.0600000000000004973799150320701301097869873046875, "avg": 8.0600000000000004973799150320701301097869873046875 }, "sell": { "open": 8.07000000000000028421709430404007434844970703125, "close": 8.07000000000000028421709430404007434844970703125, "min": 8.07000000000000028421709430404007434844970703125, "max": 8.07000000000000028421709430404007434844970703125, "avg": 8.07000000000000028421709430404007434844970703125 } }, { "date": "2024-09-27", "buy": { "open": 8.050000000000000710542735760100185871124267578125, "close": 8.050000000000000710542735760100185871124267578125, "min": 8.050000000000000710542735760100185871124267578125, "max": 8.050000000000000710542735760100185871124267578125, "avg": 8.050000000000000710542735760100185871124267578125 }, "sell": { "open": 8.0600000000000004973799150320701301097869873046875, "close": 8.0600000000000004973799150320701301097869873046875, "min": 8.0600000000000004973799150320701301097869873046875, "max": 8.0600000000000004973799150320701301097869873046875, "avg": 8.0600000000000004973799150320701301097869873046875 } }, { "date": "2024-09-30", "buy": { "open": 8.050000000000000710542735760100185871124267578125, "close": 8.050000000000000710542735760100185871124267578125, "min": 8.050000000000000710542735760100185871124267578125, "max": 8.050000000000000710542735760100185871124267578125, "avg": 8.050000000000000710542735760100185871124267578125 }, "sell": { "open": 8.0600000000000004973799150320701301097869873046875, "close": 8.0600000000000004973799150320701301097869873046875, "min": 8.0600000000000004973799150320701301097869873046875, "max": 8.0600000000000004973799150320701301097869873046875, "avg": 8.0600000000000004973799150320701301097869873046875 } }, { "date": "2024-10-01", "buy": { "open": 8.019999999999999573674358543939888477325439453125, "close": 8.019999999999999573674358543939888477325439453125, "min": 8.019999999999999573674358543939888477325439453125, "max": 8.019999999999999573674358543939888477325439453125, "avg": 8.019999999999999573674358543939888477325439453125 }, "sell": { "open": 8.03999999999999914734871708787977695465087890625, "close": 8.03999999999999914734871708787977695465087890625, "min": 8.03999999999999914734871708787977695465087890625, "max": 8.03999999999999914734871708787977695465087890625, "avg": 8.03999999999999914734871708787977695465087890625 } }, { "date": "2024-10-02", "buy": { "open": 8.0299999999999993605115378159098327159881591796875, "close": 8.0299999999999993605115378159098327159881591796875, "min": 8.0299999999999993605115378159098327159881591796875, "max": 8.0299999999999993605115378159098327159881591796875, "avg": 8.0299999999999993605115378159098327159881591796875 }, "sell": { "open": 8.03999999999999914734871708787977695465087890625, "close": 8.03999999999999914734871708787977695465087890625, "min": 8.03999999999999914734871708787977695465087890625, "max": 8.03999999999999914734871708787977695465087890625, "avg": 8.03999999999999914734871708787977695465087890625 } }, { "date": "2024-10-03", "buy": { "open": 8.019999999999999573674358543939888477325439453125, "close": 8.019999999999999573674358543939888477325439453125, "min": 8.019999999999999573674358543939888477325439453125, "max": 8.019999999999999573674358543939888477325439453125, "avg": 8.019999999999999573674358543939888477325439453125 }, "sell": { "open": 8.0299999999999993605115378159098327159881591796875, "close": 8.0299999999999993605115378159098327159881591796875, "min": 8.0299999999999993605115378159098327159881591796875, "max": 8.0299999999999993605115378159098327159881591796875, "avg": 8.0299999999999993605115378159098327159881591796875 } }, { "date": "2024-10-04", "buy": { "open": 8.019999999999999573674358543939888477325439453125, "close": 8.019999999999999573674358543939888477325439453125, "min": 8.019999999999999573674358543939888477325439453125, "max": 8.019999999999999573674358543939888477325439453125, "avg": 8.019999999999999573674358543939888477325439453125 }, "sell": { "open": 8.0299999999999993605115378159098327159881591796875, "close": 8.0299999999999993605115378159098327159881591796875, "min": 8.0299999999999993605115378159098327159881591796875, "max": 8.0299999999999993605115378159098327159881591796875, "avg": 8.0299999999999993605115378159098327159881591796875 } }, { "date": "2024-10-07", "buy": { "open": 7.9900000000000002131628207280300557613372802734375, "close": 7.9900000000000002131628207280300557613372802734375, "min": 7.9900000000000002131628207280300557613372802734375, "max": 7.9900000000000002131628207280300557613372802734375, "avg": 7.9900000000000002131628207280300557613372802734375 }, "sell": { "open": 8.0099999999999997868371792719699442386627197265625, "close": 8.0099999999999997868371792719699442386627197265625, "min": 8.0099999999999997868371792719699442386627197265625, "max": 8.0099999999999997868371792719699442386627197265625, "avg": 8.0099999999999997868371792719699442386627197265625 } }, { "date": "2024-10-08", "buy": { "open": 7.9900000000000002131628207280300557613372802734375, "close": 7.9900000000000002131628207280300557613372802734375, "min": 7.9900000000000002131628207280300557613372802734375, "max": 7.9900000000000002131628207280300557613372802734375, "avg": 7.9900000000000002131628207280300557613372802734375 }, "sell": { "open": 8, "close": 8, "min": 8, "max": 8, "avg": 8 } }, { "date": "2024-10-09", "buy": { "open": 7.9900000000000002131628207280300557613372802734375, "close": 7.9900000000000002131628207280300557613372802734375, "min": 7.9900000000000002131628207280300557613372802734375, "max": 7.9900000000000002131628207280300557613372802734375, "avg": 7.9900000000000002131628207280300557613372802734375 }, "sell": { "open": 8, "close": 8, "min": 8, "max": 8, "avg": 8 } }, { "date": "2024-10-10", "buy": { "open": 8, "close": 8, "min": 8, "max": 8, "avg": 8 }, "sell": { "open": 8.019999999999999573674358543939888477325439453125, "close": 8.019999999999999573674358543939888477325439453125, "min": 8.019999999999999573674358543939888477325439453125, "max": 8.019999999999999573674358543939888477325439453125, "avg": 8.019999999999999573674358543939888477325439453125 } }, { "date": "2024-10-11", "buy": { "open": 8.019999999999999573674358543939888477325439453125, "close": 8.019999999999999573674358543939888477325439453125, "min": 8.019999999999999573674358543939888477325439453125, "max": 8.019999999999999573674358543939888477325439453125, "avg": 8.019999999999999573674358543939888477325439453125 }, "sell": { "open": 8.03999999999999914734871708787977695465087890625, "close": 8.03999999999999914734871708787977695465087890625, "min": 8.03999999999999914734871708787977695465087890625, "max": 8.03999999999999914734871708787977695465087890625, "avg": 8.03999999999999914734871708787977695465087890625 } }, { "date": "2024-10-14", "buy": { "open": 7.9900000000000002131628207280300557613372802734375, "close": 7.9900000000000002131628207280300557613372802734375, "min": 7.9900000000000002131628207280300557613372802734375, "max": 7.9900000000000002131628207280300557613372802734375, "avg": 7.9900000000000002131628207280300557613372802734375 }, "sell": { "open": 8, "close": 8, "min": 8, "max": 8, "avg": 8 } }, { "date": "2024-10-15", "buy": { "open": 7.9900000000000002131628207280300557613372802734375, "close": 7.9900000000000002131628207280300557613372802734375, "min": 7.9900000000000002131628207280300557613372802734375, "max": 7.9900000000000002131628207280300557613372802734375, "avg": 7.9900000000000002131628207280300557613372802734375 }, "sell": { "open": 8.0099999999999997868371792719699442386627197265625, "close": 8.0099999999999997868371792719699442386627197265625, "min": 8.0099999999999997868371792719699442386627197265625, "max": 8.0099999999999997868371792719699442386627197265625, "avg": 8.0099999999999997868371792719699442386627197265625 } }, { "date": "2024-10-16", "buy": { "open": 8.0099999999999997868371792719699442386627197265625, "close": 8.0099999999999997868371792719699442386627197265625, "min": 8.0099999999999997868371792719699442386627197265625, "max": 8.0099999999999997868371792719699442386627197265625, "avg": 8.0099999999999997868371792719699442386627197265625 }, "sell": { "open": 8.019999999999999573674358543939888477325439453125, "close": 8.019999999999999573674358543939888477325439453125, "min": 8.019999999999999573674358543939888477325439453125, "max": 8.019999999999999573674358543939888477325439453125, "avg": 8.019999999999999573674358543939888477325439453125 } }, { "date": "2024-10-17", "buy": { "open": 8.0600000000000004973799150320701301097869873046875, "close": 8.0600000000000004973799150320701301097869873046875, "min": 8.0600000000000004973799150320701301097869873046875, "max": 8.0600000000000004973799150320701301097869873046875, "avg": 8.0600000000000004973799150320701301097869873046875 }, "sell": { "open": 8.0800000000000000710542735760100185871124267578125, "close": 8.0800000000000000710542735760100185871124267578125, "min": 8.0800000000000000710542735760100185871124267578125, "max": 8.0800000000000000710542735760100185871124267578125, "avg": 8.0800000000000000710542735760100185871124267578125 } }, { "date": "2024-10-18", "buy": { "open": 8.07000000000000028421709430404007434844970703125, "close": 8.07000000000000028421709430404007434844970703125, "min": 8.07000000000000028421709430404007434844970703125, "max": 8.07000000000000028421709430404007434844970703125, "avg": 8.07000000000000028421709430404007434844970703125 }, "sell": { "open": 8.0800000000000000710542735760100185871124267578125, "close": 8.0800000000000000710542735760100185871124267578125, "min": 8.0800000000000000710542735760100185871124267578125, "max": 8.0800000000000000710542735760100185871124267578125, "avg": 8.0800000000000000710542735760100185871124267578125 } }, { "date": "2024-10-21", "buy": { "open": 8.03999999999999914734871708787977695465087890625, "close": 8.03999999999999914734871708787977695465087890625, "min": 8.03999999999999914734871708787977695465087890625, "max": 8.03999999999999914734871708787977695465087890625, "avg": 8.03999999999999914734871708787977695465087890625 }, "sell": { "open": 8.0600000000000004973799150320701301097869873046875, "close": 8.0600000000000004973799150320701301097869873046875, "min": 8.0600000000000004973799150320701301097869873046875, "max": 8.0600000000000004973799150320701301097869873046875, "avg": 8.0600000000000004973799150320701301097869873046875 } }, { "date": "2024-10-22", "buy": { "open": 8.0600000000000004973799150320701301097869873046875, "close": 8.0600000000000004973799150320701301097869873046875, "min": 8.0600000000000004973799150320701301097869873046875, "max": 8.0600000000000004973799150320701301097869873046875, "avg": 8.0600000000000004973799150320701301097869873046875 }, "sell": { "open": 8.07000000000000028421709430404007434844970703125, "close": 8.07000000000000028421709430404007434844970703125, "min": 8.07000000000000028421709430404007434844970703125, "max": 8.07000000000000028421709430404007434844970703125, "avg": 8.07000000000000028421709430404007434844970703125 } }, { "date": "2024-10-23", "buy": { "open": 8.07000000000000028421709430404007434844970703125, "close": 8.07000000000000028421709430404007434844970703125, "min": 8.07000000000000028421709430404007434844970703125, "max": 8.07000000000000028421709430404007434844970703125, "avg": 8.07000000000000028421709430404007434844970703125 }, "sell": { "open": 8.089999999999999857891452847979962825775146484375, "close": 8.089999999999999857891452847979962825775146484375, "min": 8.089999999999999857891452847979962825775146484375, "max": 8.089999999999999857891452847979962825775146484375, "avg": 8.089999999999999857891452847979962825775146484375 } }, { "date": "2024-10-24", "buy": { "open": 8.1099999999999994315658113919198513031005859375, "close": 8.1099999999999994315658113919198513031005859375, "min": 8.1099999999999994315658113919198513031005859375, "max": 8.1099999999999994315658113919198513031005859375, "avg": 8.1099999999999994315658113919198513031005859375 }, "sell": { "open": 8.1300000000000007815970093361102044582366943359375, "close": 8.1300000000000007815970093361102044582366943359375, "min": 8.1300000000000007815970093361102044582366943359375, "max": 8.1300000000000007815970093361102044582366943359375, "avg": 8.1300000000000007815970093361102044582366943359375 } }, { "date": "2024-10-25", "buy": { "open": 8.07000000000000028421709430404007434844970703125, "close": 8.07000000000000028421709430404007434844970703125, "min": 8.07000000000000028421709430404007434844970703125, "max": 8.07000000000000028421709430404007434844970703125, "avg": 8.07000000000000028421709430404007434844970703125 }, "sell": { "open": 8.089999999999999857891452847979962825775146484375, "close": 8.089999999999999857891452847979962825775146484375, "min": 8.089999999999999857891452847979962825775146484375, "max": 8.089999999999999857891452847979962825775146484375, "avg": 8.089999999999999857891452847979962825775146484375 } }, { "date": "2024-10-28", "buy": { "open": 8, "close": 8, "min": 8, "max": 8, "avg": 8 }, "sell": { "open": 8.019999999999999573674358543939888477325439453125, "close": 8.019999999999999573674358543939888477325439453125, "min": 8.019999999999999573674358543939888477325439453125, "max": 8.019999999999999573674358543939888477325439453125, "avg": 8.019999999999999573674358543939888477325439453125 } }, { "date": "2024-10-29", "buy": { "open": 7.9900000000000002131628207280300557613372802734375, "close": 7.9900000000000002131628207280300557613372802734375, "min": 7.9900000000000002131628207280300557613372802734375, "max": 7.9900000000000002131628207280300557613372802734375, "avg": 7.9900000000000002131628207280300557613372802734375 }, "sell": { "open": 8.0099999999999997868371792719699442386627197265625, "close": 8.0099999999999997868371792719699442386627197265625, "min": 8.0099999999999997868371792719699442386627197265625, "max": 8.0099999999999997868371792719699442386627197265625, "avg": 8.0099999999999997868371792719699442386627197265625 } }, { "date": "2024-10-30", "buy": { "open": 7.980000000000000426325641456060111522674560546875, "close": 7.980000000000000426325641456060111522674560546875, "min": 7.980000000000000426325641456060111522674560546875, "max": 7.980000000000000426325641456060111522674560546875, "avg": 7.980000000000000426325641456060111522674560546875 }, "sell": { "open": 7.9900000000000002131628207280300557613372802734375, "close": 7.9900000000000002131628207280300557613372802734375, "min": 7.9900000000000002131628207280300557613372802734375, "max": 7.9900000000000002131628207280300557613372802734375, "avg": 7.9900000000000002131628207280300557613372802734375 } }, { "date": "2024-10-31", "buy": { "open": 7.95000000000000017763568394002504646778106689453125, "close": 7.95000000000000017763568394002504646778106689453125, "min": 7.95000000000000017763568394002504646778106689453125, "max": 7.95000000000000017763568394002504646778106689453125, "avg": 7.95000000000000017763568394002504646778106689453125 }, "sell": { "open": 7.96999999999999975131004248396493494510650634765625, "close": 7.96999999999999975131004248396493494510650634765625, "min": 7.96999999999999975131004248396493494510650634765625, "max": 7.96999999999999975131004248396493494510650634765625, "avg": 7.96999999999999975131004248396493494510650634765625 } }, { "date": "2024-11-01", "buy": { "open": 7.88999999999999968025576890795491635799407958984375, "close": 7.88999999999999968025576890795491635799407958984375, "min": 7.88999999999999968025576890795491635799407958984375, "max": 7.88999999999999968025576890795491635799407958984375, "avg": 7.88999999999999968025576890795491635799407958984375 }, "sell": { "open": 7.910000000000000142108547152020037174224853515625, "close": 7.910000000000000142108547152020037174224853515625, "min": 7.910000000000000142108547152020037174224853515625, "max": 7.910000000000000142108547152020037174224853515625, "avg": 7.910000000000000142108547152020037174224853515625 } }, { "date": "2024-11-04", "buy": { "open": 7.82000000000000028421709430404007434844970703125, "close": 7.82000000000000028421709430404007434844970703125, "min": 7.82000000000000028421709430404007434844970703125, "max": 7.82000000000000028421709430404007434844970703125, "avg": 7.82000000000000028421709430404007434844970703125 }, "sell": { "open": 7.8499999999999996447286321199499070644378662109375, "close": 7.8499999999999996447286321199499070644378662109375, "min": 7.8499999999999996447286321199499070644378662109375, "max": 7.8499999999999996447286321199499070644378662109375, "avg": 7.8499999999999996447286321199499070644378662109375 } }, { "date": "2024-11-05", "buy": { "open": 7.82000000000000028421709430404007434844970703125, "close": 7.82000000000000028421709430404007434844970703125, "min": 7.82000000000000028421709430404007434844970703125, "max": 7.82000000000000028421709430404007434844970703125, "avg": 7.82000000000000028421709430404007434844970703125 }, "sell": { "open": 7.82000000000000028421709430404007434844970703125, "close": 7.82000000000000028421709430404007434844970703125, "min": 7.82000000000000028421709430404007434844970703125, "max": 7.82000000000000028421709430404007434844970703125, "avg": 7.82000000000000028421709430404007434844970703125 } }, { "date": "2024-11-06", "buy": { "open": 7.87000000000000010658141036401502788066864013671875, "close": 7.87000000000000010658141036401502788066864013671875, "min": 7.87000000000000010658141036401502788066864013671875, "max": 7.87000000000000010658141036401502788066864013671875, "avg": 7.87000000000000010658141036401502788066864013671875 }, "sell": { "open": 7.87999999999999989341858963598497211933135986328125, "close": 7.87999999999999989341858963598497211933135986328125, "min": 7.87999999999999989341858963598497211933135986328125, "max": 7.87999999999999989341858963598497211933135986328125, "avg": 7.87999999999999989341858963598497211933135986328125 } }, { "date": "2024-11-07", "buy": { "open": 7.8499999999999996447286321199499070644378662109375, "close": 7.8499999999999996447286321199499070644378662109375, "min": 7.8499999999999996447286321199499070644378662109375, "max": 7.8499999999999996447286321199499070644378662109375, "avg": 7.8499999999999996447286321199499070644378662109375 }, "sell": { "open": 7.87000000000000010658141036401502788066864013671875, "close": 7.87000000000000010658141036401502788066864013671875, "min": 7.87000000000000010658141036401502788066864013671875, "max": 7.87000000000000010658141036401502788066864013671875, "avg": 7.87000000000000010658141036401502788066864013671875 } }, { "date": "2024-11-08", "buy": { "open": 7.8499999999999996447286321199499070644378662109375, "close": 7.8499999999999996447286321199499070644378662109375, "min": 7.8499999999999996447286321199499070644378662109375, "max": 7.8499999999999996447286321199499070644378662109375, "avg": 7.8499999999999996447286321199499070644378662109375 }, "sell": { "open": 7.87000000000000010658141036401502788066864013671875, "close": 7.87000000000000010658141036401502788066864013671875, "min": 7.87000000000000010658141036401502788066864013671875, "max": 7.87000000000000010658141036401502788066864013671875, "avg": 7.87000000000000010658141036401502788066864013671875 } }, { "date": "2024-11-11", "buy": { "open": 7.82000000000000028421709430404007434844970703125, "close": 7.82000000000000028421709430404007434844970703125, "min": 7.82000000000000028421709430404007434844970703125, "max": 7.82000000000000028421709430404007434844970703125, "avg": 7.82000000000000028421709430404007434844970703125 }, "sell": { "open": 7.8300000000000000710542735760100185871124267578125, "close": 7.8300000000000000710542735760100185871124267578125, "min": 7.8300000000000000710542735760100185871124267578125, "max": 7.8300000000000000710542735760100185871124267578125, "avg": 7.8300000000000000710542735760100185871124267578125 } }, { "date": "2024-11-12", "buy": { "open": 7.82000000000000028421709430404007434844970703125, "close": 7.82000000000000028421709430404007434844970703125, "min": 7.82000000000000028421709430404007434844970703125, "max": 7.82000000000000028421709430404007434844970703125, "avg": 7.82000000000000028421709430404007434844970703125 }, "sell": { "open": 7.8300000000000000710542735760100185871124267578125, "close": 7.8300000000000000710542735760100185871124267578125, "min": 7.8300000000000000710542735760100185871124267578125, "max": 7.8300000000000000710542735760100185871124267578125, "avg": 7.8300000000000000710542735760100185871124267578125 } }, { "date": "2024-11-13", "buy": { "open": 7.80999999999999960920149533194489777088165283203125, "close": 7.80999999999999960920149533194489777088165283203125, "min": 7.80999999999999960920149533194489777088165283203125, "max": 7.80999999999999960920149533194489777088165283203125, "avg": 7.80999999999999960920149533194489777088165283203125 }, "sell": { "open": 7.82000000000000028421709430404007434844970703125, "close": 7.82000000000000028421709430404007434844970703125, "min": 7.82000000000000028421709430404007434844970703125, "max": 7.82000000000000028421709430404007434844970703125, "avg": 7.82000000000000028421709430404007434844970703125 } }, { "date": "2024-11-14", "buy": { "open": 7.79999999999999982236431605997495353221893310546875, "close": 7.79999999999999982236431605997495353221893310546875, "min": 7.79999999999999982236431605997495353221893310546875, "max": 7.79999999999999982236431605997495353221893310546875, "avg": 7.79999999999999982236431605997495353221893310546875 }, "sell": { "open": 7.80999999999999960920149533194489777088165283203125, "close": 7.80999999999999960920149533194489777088165283203125, "min": 7.80999999999999960920149533194489777088165283203125, "max": 7.80999999999999960920149533194489777088165283203125, "avg": 7.80999999999999960920149533194489777088165283203125 } }, { "date": "2024-11-15", "buy": { "open": 7.79999999999999982236431605997495353221893310546875, "close": 7.79999999999999982236431605997495353221893310546875, "min": 7.79999999999999982236431605997495353221893310546875, "max": 7.79999999999999982236431605997495353221893310546875, "avg": 7.79999999999999982236431605997495353221893310546875 }, "sell": { "open": 7.80999999999999960920149533194489777088165283203125, "close": 7.80999999999999960920149533194489777088165283203125, "min": 7.80999999999999960920149533194489777088165283203125, "max": 7.80999999999999960920149533194489777088165283203125, "avg": 7.80999999999999960920149533194489777088165283203125 } }, { "date": "2024-11-18", "buy": { "open": 7.8300000000000000710542735760100185871124267578125, "close": 7.8300000000000000710542735760100185871124267578125, "min": 7.8300000000000000710542735760100185871124267578125, "max": 7.8300000000000000710542735760100185871124267578125, "avg": 7.8300000000000000710542735760100185871124267578125 }, "sell": { "open": 7.86000000000000031974423109204508364200592041015625, "close": 7.86000000000000031974423109204508364200592041015625, "min": 7.86000000000000031974423109204508364200592041015625, "max": 7.86000000000000031974423109204508364200592041015625, "avg": 7.86000000000000031974423109204508364200592041015625 } }, { "date": "2024-11-19", "buy": { "open": 7.8300000000000000710542735760100185871124267578125, "close": 7.8300000000000000710542735760100185871124267578125, "min": 7.8300000000000000710542735760100185871124267578125, "max": 7.8300000000000000710542735760100185871124267578125, "avg": 7.8300000000000000710542735760100185871124267578125 }, "sell": { "open": 7.839999999999999857891452847979962825775146484375, "close": 7.839999999999999857891452847979962825775146484375, "min": 7.839999999999999857891452847979962825775146484375, "max": 7.839999999999999857891452847979962825775146484375, "avg": 7.839999999999999857891452847979962825775146484375 } }, { "date": "2024-11-20", "buy": { "open": 7.78000000000000024868995751603506505489349365234375, "close": 7.78000000000000024868995751603506505489349365234375, "min": 7.78000000000000024868995751603506505489349365234375, "max": 7.78000000000000024868995751603506505489349365234375, "avg": 7.78000000000000024868995751603506505489349365234375 }, "sell": { "open": 7.79000000000000003552713678800500929355621337890625, "close": 7.79000000000000003552713678800500929355621337890625, "min": 7.79000000000000003552713678800500929355621337890625, "max": 7.79000000000000003552713678800500929355621337890625, "avg": 7.79000000000000003552713678800500929355621337890625 } }, { "date": "2024-11-21", "buy": { "open": 7.7599999999999997868371792719699442386627197265625, "close": 7.7599999999999997868371792719699442386627197265625, "min": 7.7599999999999997868371792719699442386627197265625, "max": 7.7599999999999997868371792719699442386627197265625, "avg": 7.7599999999999997868371792719699442386627197265625 }, "sell": { "open": 7.769999999999999573674358543939888477325439453125, "close": 7.769999999999999573674358543939888477325439453125, "min": 7.769999999999999573674358543939888477325439453125, "max": 7.769999999999999573674358543939888477325439453125, "avg": 7.769999999999999573674358543939888477325439453125 } }, { "date": "2024-11-22", "buy": { "open": 7.769999999999999573674358543939888477325439453125, "close": 7.769999999999999573674358543939888477325439453125, "min": 7.769999999999999573674358543939888477325439453125, "max": 7.769999999999999573674358543939888477325439453125, "avg": 7.769999999999999573674358543939888477325439453125 }, "sell": { "open": 7.78000000000000024868995751603506505489349365234375, "close": 7.78000000000000024868995751603506505489349365234375, "min": 7.78000000000000024868995751603506505489349365234375, "max": 7.78000000000000024868995751603506505489349365234375, "avg": 7.78000000000000024868995751603506505489349365234375 } }, { "date": "2024-11-25", "buy": { "open": 7.7599999999999997868371792719699442386627197265625, "close": 7.7599999999999997868371792719699442386627197265625, "min": 7.7599999999999997868371792719699442386627197265625, "max": 7.7599999999999997868371792719699442386627197265625, "avg": 7.7599999999999997868371792719699442386627197265625 }, "sell": { "open": 7.78000000000000024868995751603506505489349365234375, "close": 7.78000000000000024868995751603506505489349365234375, "min": 7.78000000000000024868995751603506505489349365234375, "max": 7.78000000000000024868995751603506505489349365234375, "avg": 7.78000000000000024868995751603506505489349365234375 } }, { "date": "2024-11-26", "buy": { "open": 7.7400000000000002131628207280300557613372802734375, "close": 7.7400000000000002131628207280300557613372802734375, "min": 7.7400000000000002131628207280300557613372802734375, "max": 7.7400000000000002131628207280300557613372802734375, "avg": 7.7400000000000002131628207280300557613372802734375 }, "sell": { "open": 7.75, "close": 7.75, "min": 7.75, "max": 7.75, "avg": 7.75 } }, { "date": "2024-11-27", "buy": { "open": 7.75, "close": 7.75, "min": 7.75, "max": 7.75, "avg": 7.75 }, "sell": { "open": 7.75, "close": 7.75, "min": 7.75, "max": 7.75, "avg": 7.75 } }, { "date": "2024-11-28", "buy": { "open": 7.730000000000000426325641456060111522674560546875, "close": 7.730000000000000426325641456060111522674560546875, "min": 7.730000000000000426325641456060111522674560546875, "max": 7.730000000000000426325641456060111522674560546875, "avg": 7.730000000000000426325641456060111522674560546875 }, "sell": { "open": 7.7400000000000002131628207280300557613372802734375, "close": 7.7400000000000002131628207280300557613372802734375, "min": 7.7400000000000002131628207280300557613372802734375, "max": 7.7400000000000002131628207280300557613372802734375, "avg": 7.7400000000000002131628207280300557613372802734375 } }, { "date": "2024-11-29", "buy": { "open": 7.71999999999999975131004248396493494510650634765625, "close": 7.71999999999999975131004248396493494510650634765625, "min": 7.71999999999999975131004248396493494510650634765625, "max": 7.71999999999999975131004248396493494510650634765625, "avg": 7.71999999999999975131004248396493494510650634765625 }, "sell": { "open": 7.71999999999999975131004248396493494510650634765625, "close": 7.71999999999999975131004248396493494510650634765625, "min": 7.71999999999999975131004248396493494510650634765625, "max": 7.71999999999999975131004248396493494510650634765625, "avg": 7.71999999999999975131004248396493494510650634765625 } }, { "date": "2024-12-02", "buy": { "open": 7.70999999999999996447286321199499070644378662109375, "close": 7.70999999999999996447286321199499070644378662109375, "min": 7.70999999999999996447286321199499070644378662109375, "max": 7.70999999999999996447286321199499070644378662109375, "avg": 7.70999999999999996447286321199499070644378662109375 }, "sell": { "open": 7.71999999999999975131004248396493494510650634765625, "close": 7.71999999999999975131004248396493494510650634765625, "min": 7.71999999999999975131004248396493494510650634765625, "max": 7.71999999999999975131004248396493494510650634765625, "avg": 7.71999999999999975131004248396493494510650634765625 } }, { "date": "2024-12-03", "buy": { "open": 7.71999999999999975131004248396493494510650634765625, "close": 7.71999999999999975131004248396493494510650634765625, "min": 7.71999999999999975131004248396493494510650634765625, "max": 7.71999999999999975131004248396493494510650634765625, "avg": 7.71999999999999975131004248396493494510650634765625 }, "sell": { "open": 7.730000000000000426325641456060111522674560546875, "close": 7.730000000000000426325641456060111522674560546875, "min": 7.730000000000000426325641456060111522674560546875, "max": 7.730000000000000426325641456060111522674560546875, "avg": 7.730000000000000426325641456060111522674560546875 } }, { "date": "2024-12-04", "buy": { "open": 7.70999999999999996447286321199499070644378662109375, "close": 7.70999999999999996447286321199499070644378662109375, "min": 7.70999999999999996447286321199499070644378662109375, "max": 7.70999999999999996447286321199499070644378662109375, "avg": 7.70999999999999996447286321199499070644378662109375 }, "sell": { "open": 7.7400000000000002131628207280300557613372802734375, "close": 7.7400000000000002131628207280300557613372802734375, "min": 7.7400000000000002131628207280300557613372802734375, "max": 7.7400000000000002131628207280300557613372802734375, "avg": 7.7400000000000002131628207280300557613372802734375 } }, { "date": "2024-12-05", "buy": { "open": 7.70999999999999996447286321199499070644378662109375, "close": 7.70999999999999996447286321199499070644378662109375, "min": 7.70999999999999996447286321199499070644378662109375, "max": 7.70999999999999996447286321199499070644378662109375, "avg": 7.70999999999999996447286321199499070644378662109375 }, "sell": { "open": 7.71999999999999975131004248396493494510650634765625, "close": 7.71999999999999975131004248396493494510650634765625, "min": 7.71999999999999975131004248396493494510650634765625, "max": 7.71999999999999975131004248396493494510650634765625, "avg": 7.71999999999999975131004248396493494510650634765625 } }, { "date": "2024-12-06", "buy": { "open": 7.69000000000000039079850466805510222911834716796875, "close": 7.69000000000000039079850466805510222911834716796875, "min": 7.69000000000000039079850466805510222911834716796875, "max": 7.69000000000000039079850466805510222911834716796875, "avg": 7.69000000000000039079850466805510222911834716796875 }, "sell": { "open": 7.70999999999999996447286321199499070644378662109375, "close": 7.70999999999999996447286321199499070644378662109375, "min": 7.70999999999999996447286321199499070644378662109375, "max": 7.70999999999999996447286321199499070644378662109375, "avg": 7.70999999999999996447286321199499070644378662109375 } }, { "date": "2024-12-09", "buy": { "open": 7.70000000000000017763568394002504646778106689453125, "close": 7.70000000000000017763568394002504646778106689453125, "min": 7.70000000000000017763568394002504646778106689453125, "max": 7.70000000000000017763568394002504646778106689453125, "avg": 7.70000000000000017763568394002504646778106689453125 }, "sell": { "open": 7.70999999999999996447286321199499070644378662109375, "close": 7.70999999999999996447286321199499070644378662109375, "min": 7.70999999999999996447286321199499070644378662109375, "max": 7.70999999999999996447286321199499070644378662109375, "avg": 7.70999999999999996447286321199499070644378662109375 } }, { "date": "2024-12-10", "buy": { "open": 7.69000000000000039079850466805510222911834716796875, "close": 7.69000000000000039079850466805510222911834716796875, "min": 7.69000000000000039079850466805510222911834716796875, "max": 7.69000000000000039079850466805510222911834716796875, "avg": 7.69000000000000039079850466805510222911834716796875 }, "sell": { "open": 7.70000000000000017763568394002504646778106689453125, "close": 7.70000000000000017763568394002504646778106689453125, "min": 7.70000000000000017763568394002504646778106689453125, "max": 7.70000000000000017763568394002504646778106689453125, "avg": 7.70000000000000017763568394002504646778106689453125 } }, { "date": "2024-12-11", "buy": { "open": 7.70000000000000017763568394002504646778106689453125, "close": 7.70000000000000017763568394002504646778106689453125, "min": 7.70000000000000017763568394002504646778106689453125, "max": 7.70000000000000017763568394002504646778106689453125, "avg": 7.70000000000000017763568394002504646778106689453125 }, "sell": { "open": 7.70000000000000017763568394002504646778106689453125, "close": 7.70000000000000017763568394002504646778106689453125, "min": 7.70000000000000017763568394002504646778106689453125, "max": 7.70000000000000017763568394002504646778106689453125, "avg": 7.70000000000000017763568394002504646778106689453125 } }, { "date": "2024-12-12", "buy": { "open": 7.67999999999999971578290569595992565155029296875, "close": 7.67999999999999971578290569595992565155029296875, "min": 7.67999999999999971578290569595992565155029296875, "max": 7.67999999999999971578290569595992565155029296875, "avg": 7.67999999999999971578290569595992565155029296875 }, "sell": { "open": 7.69000000000000039079850466805510222911834716796875, "close": 7.69000000000000039079850466805510222911834716796875, "min": 7.69000000000000039079850466805510222911834716796875, "max": 7.69000000000000039079850466805510222911834716796875, "avg": 7.69000000000000039079850466805510222911834716796875 } }, { "date": "2024-12-13", "buy": { "open": 7.67999999999999971578290569595992565155029296875, "close": 7.67999999999999971578290569595992565155029296875, "min": 7.67999999999999971578290569595992565155029296875, "max": 7.67999999999999971578290569595992565155029296875, "avg": 7.67999999999999971578290569595992565155029296875 }, "sell": { "open": 7.67999999999999971578290569595992565155029296875, "close": 7.67999999999999971578290569595992565155029296875, "min": 7.67999999999999971578290569595992565155029296875, "max": 7.67999999999999971578290569595992565155029296875, "avg": 7.67999999999999971578290569595992565155029296875 } }, { "date": "2024-12-16", "buy": { "open": 7.6500000000000003552713678800500929355621337890625, "close": 7.6500000000000003552713678800500929355621337890625, "min": 7.6500000000000003552713678800500929355621337890625, "max": 7.6500000000000003552713678800500929355621337890625, "avg": 7.6500000000000003552713678800500929355621337890625 }, "sell": { "open": 7.6500000000000003552713678800500929355621337890625, "close": 7.6500000000000003552713678800500929355621337890625, "min": 7.6500000000000003552713678800500929355621337890625, "max": 7.6500000000000003552713678800500929355621337890625, "avg": 7.6500000000000003552713678800500929355621337890625 } }, { "date": "2024-12-17", "buy": { "open": 7.6500000000000003552713678800500929355621337890625, "close": 7.6500000000000003552713678800500929355621337890625, "min": 7.6500000000000003552713678800500929355621337890625, "max": 7.6500000000000003552713678800500929355621337890625, "avg": 7.6500000000000003552713678800500929355621337890625 }, "sell": { "open": 7.660000000000000142108547152020037174224853515625, "close": 7.660000000000000142108547152020037174224853515625, "min": 7.660000000000000142108547152020037174224853515625, "max": 7.660000000000000142108547152020037174224853515625, "avg": 7.660000000000000142108547152020037174224853515625 } }, { "date": "2024-12-18", "buy": { "open": 7.62999999999999989341858963598497211933135986328125, "close": 7.62999999999999989341858963598497211933135986328125, "min": 7.62999999999999989341858963598497211933135986328125, "max": 7.62999999999999989341858963598497211933135986328125, "avg": 7.62999999999999989341858963598497211933135986328125 }, "sell": { "open": 7.63999999999999968025576890795491635799407958984375, "close": 7.63999999999999968025576890795491635799407958984375, "min": 7.63999999999999968025576890795491635799407958984375, "max": 7.63999999999999968025576890795491635799407958984375, "avg": 7.63999999999999968025576890795491635799407958984375 } }, { "date": "2024-12-19", "buy": { "open": 7.62999999999999989341858963598497211933135986328125, "close": 7.62999999999999989341858963598497211933135986328125, "min": 7.62999999999999989341858963598497211933135986328125, "max": 7.62999999999999989341858963598497211933135986328125, "avg": 7.62999999999999989341858963598497211933135986328125 }, "sell": { "open": 7.63999999999999968025576890795491635799407958984375, "close": 7.63999999999999968025576890795491635799407958984375, "min": 7.63999999999999968025576890795491635799407958984375, "max": 7.63999999999999968025576890795491635799407958984375, "avg": 7.63999999999999968025576890795491635799407958984375 } }, { "date": "2024-12-20", "buy": { "open": 7.62999999999999989341858963598497211933135986328125, "close": 7.62999999999999989341858963598497211933135986328125, "min": 7.62999999999999989341858963598497211933135986328125, "max": 7.62999999999999989341858963598497211933135986328125, "avg": 7.62999999999999989341858963598497211933135986328125 }, "sell": { "open": 7.62999999999999989341858963598497211933135986328125, "close": 7.62999999999999989341858963598497211933135986328125, "min": 7.62999999999999989341858963598497211933135986328125, "max": 7.62999999999999989341858963598497211933135986328125, "avg": 7.62999999999999989341858963598497211933135986328125 } }, { "date": "2024-12-23", "buy": { "open": 7.589999999999999857891452847979962825775146484375, "close": 7.589999999999999857891452847979962825775146484375, "min": 7.589999999999999857891452847979962825775146484375, "max": 7.589999999999999857891452847979962825775146484375, "avg": 7.589999999999999857891452847979962825775146484375 }, "sell": { "open": 7.589999999999999857891452847979962825775146484375, "close": 7.589999999999999857891452847979962825775146484375, "min": 7.589999999999999857891452847979962825775146484375, "max": 7.589999999999999857891452847979962825775146484375, "avg": 7.589999999999999857891452847979962825775146484375 } }, { "date": "2024-12-24", "buy": { "open": 7.57000000000000028421709430404007434844970703125, "close": 7.57000000000000028421709430404007434844970703125, "min": 7.57000000000000028421709430404007434844970703125, "max": 7.57000000000000028421709430404007434844970703125, "avg": 7.57000000000000028421709430404007434844970703125 }, "sell": { "open": 7.589999999999999857891452847979962825775146484375, "close": 7.589999999999999857891452847979962825775146484375, "min": 7.589999999999999857891452847979962825775146484375, "max": 7.589999999999999857891452847979962825775146484375, "avg": 7.589999999999999857891452847979962825775146484375 } }, { "date": "2024-12-25", "buy": { "open": 7.57000000000000028421709430404007434844970703125, "close": 7.57000000000000028421709430404007434844970703125, "min": 7.57000000000000028421709430404007434844970703125, "max": 7.57000000000000028421709430404007434844970703125, "avg": 7.57000000000000028421709430404007434844970703125 }, "sell": { "open": 7.589999999999999857891452847979962825775146484375, "close": 7.589999999999999857891452847979962825775146484375, "min": 7.589999999999999857891452847979962825775146484375, "max": 7.589999999999999857891452847979962825775146484375, "avg": 7.589999999999999857891452847979962825775146484375 } }, { "date": "2024-12-26", "buy": { "open": 7.5999999999999996447286321199499070644378662109375, "close": 7.5999999999999996447286321199499070644378662109375, "min": 7.5999999999999996447286321199499070644378662109375, "max": 7.5999999999999996447286321199499070644378662109375, "avg": 7.5999999999999996447286321199499070644378662109375 }, "sell": { "open": 7.62000000000000010658141036401502788066864013671875, "close": 7.62000000000000010658141036401502788066864013671875, "min": 7.62000000000000010658141036401502788066864013671875, "max": 7.62000000000000010658141036401502788066864013671875, "avg": 7.62000000000000010658141036401502788066864013671875 } }, { "date": "2024-12-27", "buy": { "open": 7.5800000000000000710542735760100185871124267578125, "close": 7.5800000000000000710542735760100185871124267578125, "min": 7.5800000000000000710542735760100185871124267578125, "max": 7.5800000000000000710542735760100185871124267578125, "avg": 7.5800000000000000710542735760100185871124267578125 }, "sell": { "open": 7.589999999999999857891452847979962825775146484375, "close": 7.589999999999999857891452847979962825775146484375, "min": 7.589999999999999857891452847979962825775146484375, "max": 7.589999999999999857891452847979962825775146484375, "avg": 7.589999999999999857891452847979962825775146484375 } }, { "date": "2024-12-30", "buy": { "open": 7.5800000000000000710542735760100185871124267578125, "close": 7.5800000000000000710542735760100185871124267578125, "min": 7.5800000000000000710542735760100185871124267578125, "max": 7.5800000000000000710542735760100185871124267578125, "avg": 7.5800000000000000710542735760100185871124267578125 }, "sell": { "open": 7.61000000000000031974423109204508364200592041015625, "close": 7.61000000000000031974423109204508364200592041015625, "min": 7.61000000000000031974423109204508364200592041015625, "max": 7.61000000000000031974423109204508364200592041015625, "avg": 7.61000000000000031974423109204508364200592041015625 } }, { "date": "2024-12-31", "buy": { "open": 7.5800000000000000710542735760100185871124267578125, "close": 7.5800000000000000710542735760100185871124267578125, "min": 7.5800000000000000710542735760100185871124267578125, "max": 7.5800000000000000710542735760100185871124267578125, "avg": 7.5800000000000000710542735760100185871124267578125 }, "sell": { "open": 7.61000000000000031974423109204508364200592041015625, "close": 7.61000000000000031974423109204508364200592041015625, "min": 7.61000000000000031974423109204508364200592041015625, "max": 7.61000000000000031974423109204508364200592041015625, "avg": 7.61000000000000031974423109204508364200592041015625 } }, { "date": "2025-01-01", "buy": { "open": 7.5800000000000000710542735760100185871124267578125, "close": 7.5800000000000000710542735760100185871124267578125, "min": 7.5800000000000000710542735760100185871124267578125, "max": 7.5800000000000000710542735760100185871124267578125, "avg": 7.5800000000000000710542735760100185871124267578125 }, "sell": { "open": 7.61000000000000031974423109204508364200592041015625, "close": 7.61000000000000031974423109204508364200592041015625, "min": 7.61000000000000031974423109204508364200592041015625, "max": 7.61000000000000031974423109204508364200592041015625, "avg": 7.61000000000000031974423109204508364200592041015625 } }, { "date": "2025-01-02", "buy": { "open": 7.5999999999999996447286321199499070644378662109375, "close": 7.5999999999999996447286321199499070644378662109375, "min": 7.5999999999999996447286321199499070644378662109375, "max": 7.5999999999999996447286321199499070644378662109375, "avg": 7.5999999999999996447286321199499070644378662109375 }, "sell": { "open": 7.6500000000000003552713678800500929355621337890625, "close": 7.6500000000000003552713678800500929355621337890625, "min": 7.6500000000000003552713678800500929355621337890625, "max": 7.6500000000000003552713678800500929355621337890625, "avg": 7.6500000000000003552713678800500929355621337890625 } }, { "date": "2025-01-03", "buy": { "open": 7.660000000000000142108547152020037174224853515625, "close": 7.660000000000000142108547152020037174224853515625, "min": 7.660000000000000142108547152020037174224853515625, "max": 7.660000000000000142108547152020037174224853515625, "avg": 7.660000000000000142108547152020037174224853515625 }, "sell": { "open": 7.660000000000000142108547152020037174224853515625, "close": 7.660000000000000142108547152020037174224853515625, "min": 7.660000000000000142108547152020037174224853515625, "max": 7.660000000000000142108547152020037174224853515625, "avg": 7.660000000000000142108547152020037174224853515625 } }, { "date": "2025-01-06", "buy": { "open": 7.63999999999999968025576890795491635799407958984375, "close": 7.63999999999999968025576890795491635799407958984375, "min": 7.63999999999999968025576890795491635799407958984375, "max": 7.63999999999999968025576890795491635799407958984375, "avg": 7.63999999999999968025576890795491635799407958984375 }, "sell": { "open": 7.6500000000000003552713678800500929355621337890625, "close": 7.6500000000000003552713678800500929355621337890625, "min": 7.6500000000000003552713678800500929355621337890625, "max": 7.6500000000000003552713678800500929355621337890625, "avg": 7.6500000000000003552713678800500929355621337890625 } }, { "date": "2025-01-07", "buy": { "open": 7.62000000000000010658141036401502788066864013671875, "close": 7.62000000000000010658141036401502788066864013671875, "min": 7.62000000000000010658141036401502788066864013671875, "max": 7.62000000000000010658141036401502788066864013671875, "avg": 7.62000000000000010658141036401502788066864013671875 }, "sell": { "open": 7.62000000000000010658141036401502788066864013671875, "close": 7.62000000000000010658141036401502788066864013671875, "min": 7.62000000000000010658141036401502788066864013671875, "max": 7.62000000000000010658141036401502788066864013671875, "avg": 7.62000000000000010658141036401502788066864013671875 } }, { "date": "2025-01-08", "buy": { "open": 7.57000000000000028421709430404007434844970703125, "close": 7.57000000000000028421709430404007434844970703125, "min": 7.57000000000000028421709430404007434844970703125, "max": 7.57000000000000028421709430404007434844970703125, "avg": 7.57000000000000028421709430404007434844970703125 }, "sell": { "open": 7.589999999999999857891452847979962825775146484375, "close": 7.589999999999999857891452847979962825775146484375, "min": 7.589999999999999857891452847979962825775146484375, "max": 7.589999999999999857891452847979962825775146484375, "avg": 7.589999999999999857891452847979962825775146484375 } }, { "date": "2025-01-09", "buy": { "open": 7.589999999999999857891452847979962825775146484375, "close": 7.589999999999999857891452847979962825775146484375, "min": 7.589999999999999857891452847979962825775146484375, "max": 7.589999999999999857891452847979962825775146484375, "avg": 7.589999999999999857891452847979962825775146484375 }, "sell": { "open": 7.5999999999999996447286321199499070644378662109375, "close": 7.5999999999999996447286321199499070644378662109375, "min": 7.5999999999999996447286321199499070644378662109375, "max": 7.5999999999999996447286321199499070644378662109375, "avg": 7.5999999999999996447286321199499070644378662109375 } }, { "date": "2025-01-10", "buy": { "open": 7.5999999999999996447286321199499070644378662109375, "close": 7.5999999999999996447286321199499070644378662109375, "min": 7.5999999999999996447286321199499070644378662109375, "max": 7.5999999999999996447286321199499070644378662109375, "avg": 7.5999999999999996447286321199499070644378662109375 }, "sell": { "open": 7.61000000000000031974423109204508364200592041015625, "close": 7.61000000000000031974423109204508364200592041015625, "min": 7.61000000000000031974423109204508364200592041015625, "max": 7.61000000000000031974423109204508364200592041015625, "avg": 7.61000000000000031974423109204508364200592041015625 } }, { "date": "2025-01-13", "buy": { "open": 7.5800000000000000710542735760100185871124267578125, "close": 7.5800000000000000710542735760100185871124267578125, "min": 7.5800000000000000710542735760100185871124267578125, "max": 7.5800000000000000710542735760100185871124267578125, "avg": 7.5800000000000000710542735760100185871124267578125 }, "sell": { "open": 7.5999999999999996447286321199499070644378662109375, "close": 7.5999999999999996447286321199499070644378662109375, "min": 7.5999999999999996447286321199499070644378662109375, "max": 7.5999999999999996447286321199499070644378662109375, "avg": 7.5999999999999996447286321199499070644378662109375 } }, { "date": "2025-01-14", "buy": { "open": 7.57000000000000028421709430404007434844970703125, "close": 7.57000000000000028421709430404007434844970703125, "min": 7.57000000000000028421709430404007434844970703125, "max": 7.57000000000000028421709430404007434844970703125, "avg": 7.57000000000000028421709430404007434844970703125 }, "sell": { "open": 7.5800000000000000710542735760100185871124267578125, "close": 7.5800000000000000710542735760100185871124267578125, "min": 7.5800000000000000710542735760100185871124267578125, "max": 7.5800000000000000710542735760100185871124267578125, "avg": 7.5800000000000000710542735760100185871124267578125 } }, { "date": "2025-01-15", "buy": { "open": 7.55999999999999960920149533194489777088165283203125, "close": 7.55999999999999960920149533194489777088165283203125, "min": 7.55999999999999960920149533194489777088165283203125, "max": 7.55999999999999960920149533194489777088165283203125, "avg": 7.55999999999999960920149533194489777088165283203125 }, "sell": { "open": 7.57000000000000028421709430404007434844970703125, "close": 7.57000000000000028421709430404007434844970703125, "min": 7.57000000000000028421709430404007434844970703125, "max": 7.57000000000000028421709430404007434844970703125, "avg": 7.57000000000000028421709430404007434844970703125 } }, { "date": "2025-01-16", "buy": { "open": 7.57000000000000028421709430404007434844970703125, "close": 7.57000000000000028421709430404007434844970703125, "min": 7.57000000000000028421709430404007434844970703125, "max": 7.57000000000000028421709430404007434844970703125, "avg": 7.57000000000000028421709430404007434844970703125 }, "sell": { "open": 7.5800000000000000710542735760100185871124267578125, "close": 7.5800000000000000710542735760100185871124267578125, "min": 7.5800000000000000710542735760100185871124267578125, "max": 7.5800000000000000710542735760100185871124267578125, "avg": 7.5800000000000000710542735760100185871124267578125 } }, { "date": "2025-01-17", "buy": { "open": 7.5999999999999996447286321199499070644378662109375, "close": 7.5999999999999996447286321199499070644378662109375, "min": 7.5999999999999996447286321199499070644378662109375, "max": 7.5999999999999996447286321199499070644378662109375, "avg": 7.5999999999999996447286321199499070644378662109375 }, "sell": { "open": 7.62000000000000010658141036401502788066864013671875, "close": 7.62000000000000010658141036401502788066864013671875, "min": 7.62000000000000010658141036401502788066864013671875, "max": 7.62000000000000010658141036401502788066864013671875, "avg": 7.62000000000000010658141036401502788066864013671875 } }, { "date": "2025-01-20", "buy": { "open": 7.55999999999999960920149533194489777088165283203125, "close": 7.55999999999999960920149533194489777088165283203125, "min": 7.55999999999999960920149533194489777088165283203125, "max": 7.55999999999999960920149533194489777088165283203125, "avg": 7.55999999999999960920149533194489777088165283203125 }, "sell": { "open": 7.57000000000000028421709430404007434844970703125, "close": 7.57000000000000028421709430404007434844970703125, "min": 7.57000000000000028421709430404007434844970703125, "max": 7.57000000000000028421709430404007434844970703125, "avg": 7.57000000000000028421709430404007434844970703125 } }, { "date": "2025-01-21", "buy": { "open": 7.55999999999999960920149533194489777088165283203125, "close": 7.55999999999999960920149533194489777088165283203125, "min": 7.55999999999999960920149533194489777088165283203125, "max": 7.55999999999999960920149533194489777088165283203125, "avg": 7.55999999999999960920149533194489777088165283203125 }, "sell": { "open": 7.57000000000000028421709430404007434844970703125, "close": 7.57000000000000028421709430404007434844970703125, "min": 7.57000000000000028421709430404007434844970703125, "max": 7.57000000000000028421709430404007434844970703125, "avg": 7.57000000000000028421709430404007434844970703125 } }, { "date": "2025-01-22", "buy": { "open": 7.55999999999999960920149533194489777088165283203125, "close": 7.55999999999999960920149533194489777088165283203125, "min": 7.55999999999999960920149533194489777088165283203125, "max": 7.55999999999999960920149533194489777088165283203125, "avg": 7.55999999999999960920149533194489777088165283203125 }, "sell": { "open": 7.55999999999999960920149533194489777088165283203125, "close": 7.55999999999999960920149533194489777088165283203125, "min": 7.55999999999999960920149533194489777088165283203125, "max": 7.55999999999999960920149533194489777088165283203125, "avg": 7.55999999999999960920149533194489777088165283203125 } }, { "date": "2025-01-23", "buy": { "open": 7.54999999999999982236431605997495353221893310546875, "close": 7.54999999999999982236431605997495353221893310546875, "min": 7.54999999999999982236431605997495353221893310546875, "max": 7.54999999999999982236431605997495353221893310546875, "avg": 7.54999999999999982236431605997495353221893310546875 }, "sell": { "open": 7.57000000000000028421709430404007434844970703125, "close": 7.57000000000000028421709430404007434844970703125, "min": 7.57000000000000028421709430404007434844970703125, "max": 7.57000000000000028421709430404007434844970703125, "avg": 7.57000000000000028421709430404007434844970703125 } }, { "date": "2025-01-24", "buy": { "open": 7.54999999999999982236431605997495353221893310546875, "close": 7.54999999999999982236431605997495353221893310546875, "min": 7.54999999999999982236431605997495353221893310546875, "max": 7.54999999999999982236431605997495353221893310546875, "avg": 7.54999999999999982236431605997495353221893310546875 }, "sell": { "open": 7.55999999999999960920149533194489777088165283203125, "close": 7.55999999999999960920149533194489777088165283203125, "min": 7.55999999999999960920149533194489777088165283203125, "max": 7.55999999999999960920149533194489777088165283203125, "avg": 7.55999999999999960920149533194489777088165283203125 } }, { "date": "2025-01-27", "buy": { "open": 7.519999999999999573674358543939888477325439453125, "close": 7.519999999999999573674358543939888477325439453125, "min": 7.519999999999999573674358543939888477325439453125, "max": 7.519999999999999573674358543939888477325439453125, "avg": 7.519999999999999573674358543939888477325439453125 }, "sell": { "open": 7.53000000000000024868995751603506505489349365234375, "close": 7.53000000000000024868995751603506505489349365234375, "min": 7.53000000000000024868995751603506505489349365234375, "max": 7.53000000000000024868995751603506505489349365234375, "avg": 7.53000000000000024868995751603506505489349365234375 } }, { "date": "2025-01-28", "buy": { "open": 7.5099999999999997868371792719699442386627197265625, "close": 7.5099999999999997868371792719699442386627197265625, "min": 7.5099999999999997868371792719699442386627197265625, "max": 7.5099999999999997868371792719699442386627197265625, "avg": 7.5099999999999997868371792719699442386627197265625 }, "sell": { "open": 7.53000000000000024868995751603506505489349365234375, "close": 7.53000000000000024868995751603506505489349365234375, "min": 7.53000000000000024868995751603506505489349365234375, "max": 7.53000000000000024868995751603506505489349365234375, "avg": 7.53000000000000024868995751603506505489349365234375 } }, { "date": "2025-01-29", "buy": { "open": 7.5, "close": 7.5, "min": 7.5, "max": 7.5, "avg": 7.5 }, "sell": { "open": 7.5099999999999997868371792719699442386627197265625, "close": 7.5099999999999997868371792719699442386627197265625, "min": 7.5099999999999997868371792719699442386627197265625, "max": 7.5099999999999997868371792719699442386627197265625, "avg": 7.5099999999999997868371792719699442386627197265625 } }, { "date": "2025-01-30", "buy": { "open": 7.4900000000000002131628207280300557613372802734375, "close": 7.4900000000000002131628207280300557613372802734375, "min": 7.4900000000000002131628207280300557613372802734375, "max": 7.4900000000000002131628207280300557613372802734375, "avg": 7.4900000000000002131628207280300557613372802734375 }, "sell": { "open": 7.5099999999999997868371792719699442386627197265625, "close": 7.5099999999999997868371792719699442386627197265625, "min": 7.5099999999999997868371792719699442386627197265625, "max": 7.5099999999999997868371792719699442386627197265625, "avg": 7.5099999999999997868371792719699442386627197265625 } }, { "date": "2025-01-31", "buy": { "open": 7.4900000000000002131628207280300557613372802734375, "close": 7.4900000000000002131628207280300557613372802734375, "min": 7.4900000000000002131628207280300557613372802734375, "max": 7.4900000000000002131628207280300557613372802734375, "avg": 7.4900000000000002131628207280300557613372802734375 }, "sell": { "open": 7.4900000000000002131628207280300557613372802734375, "close": 7.4900000000000002131628207280300557613372802734375, "min": 7.4900000000000002131628207280300557613372802734375, "max": 7.4900000000000002131628207280300557613372802734375, "avg": 7.4900000000000002131628207280300557613372802734375 } }, { "date": "2025-02-03", "buy": { "open": 7.480000000000000426325641456060111522674560546875, "close": 7.480000000000000426325641456060111522674560546875, "min": 7.480000000000000426325641456060111522674560546875, "max": 7.480000000000000426325641456060111522674560546875, "avg": 7.480000000000000426325641456060111522674560546875 }, "sell": { "open": 7.4900000000000002131628207280300557613372802734375, "close": 7.4900000000000002131628207280300557613372802734375, "min": 7.4900000000000002131628207280300557613372802734375, "max": 7.4900000000000002131628207280300557613372802734375, "avg": 7.4900000000000002131628207280300557613372802734375 } }, { "date": "2025-02-04", "buy": { "open": 7.46999999999999975131004248396493494510650634765625, "close": 7.46999999999999975131004248396493494510650634765625, "min": 7.46999999999999975131004248396493494510650634765625, "max": 7.46999999999999975131004248396493494510650634765625, "avg": 7.46999999999999975131004248396493494510650634765625 }, "sell": { "open": 7.480000000000000426325641456060111522674560546875, "close": 7.480000000000000426325641456060111522674560546875, "min": 7.480000000000000426325641456060111522674560546875, "max": 7.480000000000000426325641456060111522674560546875, "avg": 7.480000000000000426325641456060111522674560546875 } }, { "date": "2025-02-05", "buy": { "open": 7.480000000000000426325641456060111522674560546875, "close": 7.480000000000000426325641456060111522674560546875, "min": 7.480000000000000426325641456060111522674560546875, "max": 7.480000000000000426325641456060111522674560546875, "avg": 7.480000000000000426325641456060111522674560546875 }, "sell": { "open": 7.4900000000000002131628207280300557613372802734375, "close": 7.4900000000000002131628207280300557613372802734375, "min": 7.4900000000000002131628207280300557613372802734375, "max": 7.4900000000000002131628207280300557613372802734375, "avg": 7.4900000000000002131628207280300557613372802734375 } }, { "date": "2025-02-06", "buy": { "open": 7.46999999999999975131004248396493494510650634765625, "close": 7.46999999999999975131004248396493494510650634765625, "min": 7.46999999999999975131004248396493494510650634765625, "max": 7.46999999999999975131004248396493494510650634765625, "avg": 7.46999999999999975131004248396493494510650634765625 }, "sell": { "open": 7.480000000000000426325641456060111522674560546875, "close": 7.480000000000000426325641456060111522674560546875, "min": 7.480000000000000426325641456060111522674560546875, "max": 7.480000000000000426325641456060111522674560546875, "avg": 7.480000000000000426325641456060111522674560546875 } }, { "date": "2025-02-07", "buy": { "open": 7.480000000000000426325641456060111522674560546875, "close": 7.480000000000000426325641456060111522674560546875, "min": 7.480000000000000426325641456060111522674560546875, "max": 7.480000000000000426325641456060111522674560546875, "avg": 7.480000000000000426325641456060111522674560546875 }, "sell": { "open": 7.480000000000000426325641456060111522674560546875, "close": 7.480000000000000426325641456060111522674560546875, "min": 7.480000000000000426325641456060111522674560546875, "max": 7.480000000000000426325641456060111522674560546875, "avg": 7.480000000000000426325641456060111522674560546875 } }, { "date": "2025-02-10", "buy": { "open": 7.45000000000000017763568394002504646778106689453125, "close": 7.45000000000000017763568394002504646778106689453125, "min": 7.45000000000000017763568394002504646778106689453125, "max": 7.45000000000000017763568394002504646778106689453125, "avg": 7.45000000000000017763568394002504646778106689453125 }, "sell": { "open": 7.45999999999999996447286321199499070644378662109375, "close": 7.45999999999999996447286321199499070644378662109375, "min": 7.45999999999999996447286321199499070644378662109375, "max": 7.45999999999999996447286321199499070644378662109375, "avg": 7.45999999999999996447286321199499070644378662109375 } }, { "date": "2025-02-11", "buy": { "open": 7.45000000000000017763568394002504646778106689453125, "close": 7.45000000000000017763568394002504646778106689453125, "min": 7.45000000000000017763568394002504646778106689453125, "max": 7.45000000000000017763568394002504646778106689453125, "avg": 7.45000000000000017763568394002504646778106689453125 }, "sell": { "open": 7.45000000000000017763568394002504646778106689453125, "close": 7.45000000000000017763568394002504646778106689453125, "min": 7.45000000000000017763568394002504646778106689453125, "max": 7.45000000000000017763568394002504646778106689453125, "avg": 7.45000000000000017763568394002504646778106689453125 } }, { "date": "2025-02-12", "buy": { "open": 7.45000000000000017763568394002504646778106689453125, "close": 7.45000000000000017763568394002504646778106689453125, "min": 7.45000000000000017763568394002504646778106689453125, "max": 7.45000000000000017763568394002504646778106689453125, "avg": 7.45000000000000017763568394002504646778106689453125 }, "sell": { "open": 7.46999999999999975131004248396493494510650634765625, "close": 7.46999999999999975131004248396493494510650634765625, "min": 7.46999999999999975131004248396493494510650634765625, "max": 7.46999999999999975131004248396493494510650634765625, "avg": 7.46999999999999975131004248396493494510650634765625 } }, { "date": "2025-02-13", "buy": { "open": 7.46999999999999975131004248396493494510650634765625, "close": 7.46999999999999975131004248396493494510650634765625, "min": 7.46999999999999975131004248396493494510650634765625, "max": 7.46999999999999975131004248396493494510650634765625, "avg": 7.46999999999999975131004248396493494510650634765625 }, "sell": { "open": 7.480000000000000426325641456060111522674560546875, "close": 7.480000000000000426325641456060111522674560546875, "min": 7.480000000000000426325641456060111522674560546875, "max": 7.480000000000000426325641456060111522674560546875, "avg": 7.480000000000000426325641456060111522674560546875 } }, { "date": "2025-02-14", "buy": { "open": 7.46999999999999975131004248396493494510650634765625, "close": 7.46999999999999975131004248396493494510650634765625, "min": 7.46999999999999975131004248396493494510650634765625, "max": 7.46999999999999975131004248396493494510650634765625, "avg": 7.46999999999999975131004248396493494510650634765625 }, "sell": { "open": 7.4900000000000002131628207280300557613372802734375, "close": 7.4900000000000002131628207280300557613372802734375, "min": 7.4900000000000002131628207280300557613372802734375, "max": 7.4900000000000002131628207280300557613372802734375, "avg": 7.4900000000000002131628207280300557613372802734375 } }, { "date": "2025-02-17", "buy": { "open": 7.45999999999999996447286321199499070644378662109375, "close": 7.45999999999999996447286321199499070644378662109375, "min": 7.45999999999999996447286321199499070644378662109375, "max": 7.45999999999999996447286321199499070644378662109375, "avg": 7.45999999999999996447286321199499070644378662109375 }, "sell": { "open": 7.46999999999999975131004248396493494510650634765625, "close": 7.46999999999999975131004248396493494510650634765625, "min": 7.46999999999999975131004248396493494510650634765625, "max": 7.46999999999999975131004248396493494510650634765625, "avg": 7.46999999999999975131004248396493494510650634765625 } }, { "date": "2025-02-18", "buy": { "open": 7.45999999999999996447286321199499070644378662109375, "close": 7.45999999999999996447286321199499070644378662109375, "min": 7.45999999999999996447286321199499070644378662109375, "max": 7.45999999999999996447286321199499070644378662109375, "avg": 7.45999999999999996447286321199499070644378662109375 }, "sell": { "open": 7.46999999999999975131004248396493494510650634765625, "close": 7.46999999999999975131004248396493494510650634765625, "min": 7.46999999999999975131004248396493494510650634765625, "max": 7.46999999999999975131004248396493494510650634765625, "avg": 7.46999999999999975131004248396493494510650634765625 } }, { "date": "2025-02-19", "buy": { "open": 7.44000000000000039079850466805510222911834716796875, "close": 7.44000000000000039079850466805510222911834716796875, "min": 7.44000000000000039079850466805510222911834716796875, "max": 7.44000000000000039079850466805510222911834716796875, "avg": 7.44000000000000039079850466805510222911834716796875 }, "sell": { "open": 7.46999999999999975131004248396493494510650634765625, "close": 7.46999999999999975131004248396493494510650634765625, "min": 7.46999999999999975131004248396493494510650634765625, "max": 7.46999999999999975131004248396493494510650634765625, "avg": 7.46999999999999975131004248396493494510650634765625 } }, { "date": "2025-02-20", "buy": { "open": 7.45000000000000017763568394002504646778106689453125, "close": 7.45000000000000017763568394002504646778106689453125, "min": 7.45000000000000017763568394002504646778106689453125, "max": 7.45000000000000017763568394002504646778106689453125, "avg": 7.45000000000000017763568394002504646778106689453125 }, "sell": { "open": 7.45999999999999996447286321199499070644378662109375, "close": 7.45999999999999996447286321199499070644378662109375, "min": 7.45999999999999996447286321199499070644378662109375, "max": 7.45999999999999996447286321199499070644378662109375, "avg": 7.45999999999999996447286321199499070644378662109375 } }, { "date": "2025-02-21", "buy": { "open": 7.46999999999999975131004248396493494510650634765625, "close": 7.46999999999999975131004248396493494510650634765625, "min": 7.46999999999999975131004248396493494510650634765625, "max": 7.46999999999999975131004248396493494510650634765625, "avg": 7.46999999999999975131004248396493494510650634765625 }, "sell": { "open": 7.480000000000000426325641456060111522674560546875, "close": 7.480000000000000426325641456060111522674560546875, "min": 7.480000000000000426325641456060111522674560546875, "max": 7.480000000000000426325641456060111522674560546875, "avg": 7.480000000000000426325641456060111522674560546875 } }, { "date": "2025-02-24", "buy": { "open": 7.46999999999999975131004248396493494510650634765625, "close": 7.46999999999999975131004248396493494510650634765625, "min": 7.46999999999999975131004248396493494510650634765625, "max": 7.46999999999999975131004248396493494510650634765625, "avg": 7.46999999999999975131004248396493494510650634765625 }, "sell": { "open": 7.480000000000000426325641456060111522674560546875, "close": 7.480000000000000426325641456060111522674560546875, "min": 7.480000000000000426325641456060111522674560546875, "max": 7.480000000000000426325641456060111522674560546875, "avg": 7.480000000000000426325641456060111522674560546875 } }, { "date": "2025-02-25", "buy": { "open": 7.46999999999999975131004248396493494510650634765625, "close": 7.46999999999999975131004248396493494510650634765625, "min": 7.46999999999999975131004248396493494510650634765625, "max": 7.46999999999999975131004248396493494510650634765625, "avg": 7.46999999999999975131004248396493494510650634765625 }, "sell": { "open": 7.480000000000000426325641456060111522674560546875, "close": 7.480000000000000426325641456060111522674560546875, "min": 7.480000000000000426325641456060111522674560546875, "max": 7.480000000000000426325641456060111522674560546875, "avg": 7.480000000000000426325641456060111522674560546875 } }, { "date": "2025-02-26", "buy": { "open": 7.46999999999999975131004248396493494510650634765625, "close": 7.46999999999999975131004248396493494510650634765625, "min": 7.46999999999999975131004248396493494510650634765625, "max": 7.46999999999999975131004248396493494510650634765625, "avg": 7.46999999999999975131004248396493494510650634765625 }, "sell": { "open": 7.46999999999999975131004248396493494510650634765625, "close": 7.46999999999999975131004248396493494510650634765625, "min": 7.46999999999999975131004248396493494510650634765625, "max": 7.46999999999999975131004248396493494510650634765625, "avg": 7.46999999999999975131004248396493494510650634765625 } }, { "date": "2025-02-27", "buy": { "open": 7.45000000000000017763568394002504646778106689453125, "close": 7.45000000000000017763568394002504646778106689453125, "min": 7.45000000000000017763568394002504646778106689453125, "max": 7.45000000000000017763568394002504646778106689453125, "avg": 7.45000000000000017763568394002504646778106689453125 }, "sell": { "open": 7.46999999999999975131004248396493494510650634765625, "close": 7.46999999999999975131004248396493494510650634765625, "min": 7.46999999999999975131004248396493494510650634765625, "max": 7.46999999999999975131004248396493494510650634765625, "avg": 7.46999999999999975131004248396493494510650634765625 } }, { "date": "2025-02-28", "buy": { "open": 7.45000000000000017763568394002504646778106689453125, "close": 7.45000000000000017763568394002504646778106689453125, "min": 7.45000000000000017763568394002504646778106689453125, "max": 7.45000000000000017763568394002504646778106689453125, "avg": 7.45000000000000017763568394002504646778106689453125 }, "sell": { "open": 7.46999999999999975131004248396493494510650634765625, "close": 7.46999999999999975131004248396493494510650634765625, "min": 7.46999999999999975131004248396493494510650634765625, "max": 7.46999999999999975131004248396493494510650634765625, "avg": 7.46999999999999975131004248396493494510650634765625 } }, { "date": "2025-03-03", "buy": { "open": 7.45000000000000017763568394002504646778106689453125, "close": 7.45000000000000017763568394002504646778106689453125, "min": 7.45000000000000017763568394002504646778106689453125, "max": 7.45000000000000017763568394002504646778106689453125, "avg": 7.45000000000000017763568394002504646778106689453125 }, "sell": { "open": 7.46999999999999975131004248396493494510650634765625, "close": 7.46999999999999975131004248396493494510650634765625, "min": 7.46999999999999975131004248396493494510650634765625, "max": 7.46999999999999975131004248396493494510650634765625, "avg": 7.46999999999999975131004248396493494510650634765625 } }, { "date": "2025-03-04", "buy": { "open": 7.42999999999999971578290569595992565155029296875, "close": 7.42999999999999971578290569595992565155029296875, "min": 7.42999999999999971578290569595992565155029296875, "max": 7.42999999999999971578290569595992565155029296875, "avg": 7.42999999999999971578290569595992565155029296875 }, "sell": { "open": 7.44000000000000039079850466805510222911834716796875, "close": 7.44000000000000039079850466805510222911834716796875, "min": 7.44000000000000039079850466805510222911834716796875, "max": 7.44000000000000039079850466805510222911834716796875, "avg": 7.44000000000000039079850466805510222911834716796875 } }, { "date": "2025-03-05", "buy": { "open": 7.45000000000000017763568394002504646778106689453125, "close": 7.45000000000000017763568394002504646778106689453125, "min": 7.45000000000000017763568394002504646778106689453125, "max": 7.45000000000000017763568394002504646778106689453125, "avg": 7.45000000000000017763568394002504646778106689453125 }, "sell": { "open": 7.45000000000000017763568394002504646778106689453125, "close": 7.45000000000000017763568394002504646778106689453125, "min": 7.45000000000000017763568394002504646778106689453125, "max": 7.45000000000000017763568394002504646778106689453125, "avg": 7.45000000000000017763568394002504646778106689453125 } }, { "date": "2025-03-06", "buy": { "open": 7.44000000000000039079850466805510222911834716796875, "close": 7.44000000000000039079850466805510222911834716796875, "min": 7.44000000000000039079850466805510222911834716796875, "max": 7.44000000000000039079850466805510222911834716796875, "avg": 7.44000000000000039079850466805510222911834716796875 }, "sell": { "open": 7.45000000000000017763568394002504646778106689453125, "close": 7.45000000000000017763568394002504646778106689453125, "min": 7.45000000000000017763568394002504646778106689453125, "max": 7.45000000000000017763568394002504646778106689453125, "avg": 7.45000000000000017763568394002504646778106689453125 } }, { "date": "2025-03-07", "buy": { "open": 7.45000000000000017763568394002504646778106689453125, "close": 7.45000000000000017763568394002504646778106689453125, "min": 7.45000000000000017763568394002504646778106689453125, "max": 7.45000000000000017763568394002504646778106689453125, "avg": 7.45000000000000017763568394002504646778106689453125 }, "sell": { "open": 7.45000000000000017763568394002504646778106689453125, "close": 7.45000000000000017763568394002504646778106689453125, "min": 7.45000000000000017763568394002504646778106689453125, "max": 7.45000000000000017763568394002504646778106689453125, "avg": 7.45000000000000017763568394002504646778106689453125 } }, { "date": "2025-03-10", "buy": { "open": 7.44000000000000039079850466805510222911834716796875, "close": 7.44000000000000039079850466805510222911834716796875, "min": 7.44000000000000039079850466805510222911834716796875, "max": 7.44000000000000039079850466805510222911834716796875, "avg": 7.44000000000000039079850466805510222911834716796875 }, "sell": { "open": 7.45000000000000017763568394002504646778106689453125, "close": 7.45000000000000017763568394002504646778106689453125, "min": 7.45000000000000017763568394002504646778106689453125, "max": 7.45000000000000017763568394002504646778106689453125, "avg": 7.45000000000000017763568394002504646778106689453125 } }, { "date": "2025-03-11", "buy": { "open": 7.44000000000000039079850466805510222911834716796875, "close": 7.44000000000000039079850466805510222911834716796875, "min": 7.44000000000000039079850466805510222911834716796875, "max": 7.44000000000000039079850466805510222911834716796875, "avg": 7.44000000000000039079850466805510222911834716796875 }, "sell": { "open": 7.44000000000000039079850466805510222911834716796875, "close": 7.44000000000000039079850466805510222911834716796875, "min": 7.44000000000000039079850466805510222911834716796875, "max": 7.44000000000000039079850466805510222911834716796875, "avg": 7.44000000000000039079850466805510222911834716796875 } }, { "date": "2025-03-12", "buy": { "open": 7.45000000000000017763568394002504646778106689453125, "close": 7.45000000000000017763568394002504646778106689453125, "min": 7.45000000000000017763568394002504646778106689453125, "max": 7.45000000000000017763568394002504646778106689453125, "avg": 7.45000000000000017763568394002504646778106689453125 }, "sell": { "open": 7.45000000000000017763568394002504646778106689453125, "close": 7.45000000000000017763568394002504646778106689453125, "min": 7.45000000000000017763568394002504646778106689453125, "max": 7.45000000000000017763568394002504646778106689453125, "avg": 7.45000000000000017763568394002504646778106689453125 } }, { "date": "2025-03-13", "buy": { "open": 7.45000000000000017763568394002504646778106689453125, "close": 7.45000000000000017763568394002504646778106689453125, "min": 7.45000000000000017763568394002504646778106689453125, "max": 7.45000000000000017763568394002504646778106689453125, "avg": 7.45000000000000017763568394002504646778106689453125 }, "sell": { "open": 7.45999999999999996447286321199499070644378662109375, "close": 7.45999999999999996447286321199499070644378662109375, "min": 7.45999999999999996447286321199499070644378662109375, "max": 7.45999999999999996447286321199499070644378662109375, "avg": 7.45999999999999996447286321199499070644378662109375 } }, { "date": "2025-03-14", "buy": { "open": 7.46999999999999975131004248396493494510650634765625, "close": 7.46999999999999975131004248396493494510650634765625, "min": 7.46999999999999975131004248396493494510650634765625, "max": 7.46999999999999975131004248396493494510650634765625, "avg": 7.46999999999999975131004248396493494510650634765625 }, "sell": { "open": 7.480000000000000426325641456060111522674560546875, "close": 7.480000000000000426325641456060111522674560546875, "min": 7.480000000000000426325641456060111522674560546875, "max": 7.480000000000000426325641456060111522674560546875, "avg": 7.480000000000000426325641456060111522674560546875 } }, { "date": "2025-03-17", "buy": { "open": 7.45999999999999996447286321199499070644378662109375, "close": 7.45999999999999996447286321199499070644378662109375, "min": 7.45999999999999996447286321199499070644378662109375, "max": 7.45999999999999996447286321199499070644378662109375, "avg": 7.45999999999999996447286321199499070644378662109375 }, "sell": { "open": 7.480000000000000426325641456060111522674560546875, "close": 7.480000000000000426325641456060111522674560546875, "min": 7.480000000000000426325641456060111522674560546875, "max": 7.480000000000000426325641456060111522674560546875, "avg": 7.480000000000000426325641456060111522674560546875 } }, { "date": "2025-03-18", "buy": { "open": 7.45999999999999996447286321199499070644378662109375, "close": 7.45999999999999996447286321199499070644378662109375, "min": 7.45999999999999996447286321199499070644378662109375, "max": 7.45999999999999996447286321199499070644378662109375, "avg": 7.45999999999999996447286321199499070644378662109375 }, "sell": { "open": 7.480000000000000426325641456060111522674560546875, "close": 7.480000000000000426325641456060111522674560546875, "min": 7.480000000000000426325641456060111522674560546875, "max": 7.480000000000000426325641456060111522674560546875, "avg": 7.480000000000000426325641456060111522674560546875 } }, { "date": "2025-03-19", "buy": { "open": 7.480000000000000426325641456060111522674560546875, "close": 7.480000000000000426325641456060111522674560546875, "min": 7.480000000000000426325641456060111522674560546875, "max": 7.480000000000000426325641456060111522674560546875, "avg": 7.480000000000000426325641456060111522674560546875 }, "sell": { "open": 7.4900000000000002131628207280300557613372802734375, "close": 7.4900000000000002131628207280300557613372802734375, "min": 7.4900000000000002131628207280300557613372802734375, "max": 7.4900000000000002131628207280300557613372802734375, "avg": 7.4900000000000002131628207280300557613372802734375 } }, { "date": "2025-03-20", "buy": { "open": 7.45000000000000017763568394002504646778106689453125, "close": 7.45000000000000017763568394002504646778106689453125, "min": 7.45000000000000017763568394002504646778106689453125, "max": 7.45000000000000017763568394002504646778106689453125, "avg": 7.45000000000000017763568394002504646778106689453125 }, "sell": { "open": 7.45999999999999996447286321199499070644378662109375, "close": 7.45999999999999996447286321199499070644378662109375, "min": 7.45999999999999996447286321199499070644378662109375, "max": 7.45999999999999996447286321199499070644378662109375, "avg": 7.45999999999999996447286321199499070644378662109375 } }, { "date": "2025-03-21", "buy": { "open": 7.46999999999999975131004248396493494510650634765625, "close": 7.46999999999999975131004248396493494510650634765625, "min": 7.46999999999999975131004248396493494510650634765625, "max": 7.46999999999999975131004248396493494510650634765625, "avg": 7.46999999999999975131004248396493494510650634765625 }, "sell": { "open": 7.480000000000000426325641456060111522674560546875, "close": 7.480000000000000426325641456060111522674560546875, "min": 7.480000000000000426325641456060111522674560546875, "max": 7.480000000000000426325641456060111522674560546875, "avg": 7.480000000000000426325641456060111522674560546875 } }, { "date": "2025-03-24", "buy": { "open": 7.4900000000000002131628207280300557613372802734375, "close": 7.4900000000000002131628207280300557613372802734375, "min": 7.4900000000000002131628207280300557613372802734375, "max": 7.4900000000000002131628207280300557613372802734375, "avg": 7.4900000000000002131628207280300557613372802734375 }, "sell": { "open": 7.5, "close": 7.5, "min": 7.5, "max": 7.5, "avg": 7.5 } }, { "date": "2025-03-25", "buy": { "open": 7.46999999999999975131004248396493494510650634765625, "close": 7.46999999999999975131004248396493494510650634765625, "min": 7.46999999999999975131004248396493494510650634765625, "max": 7.46999999999999975131004248396493494510650634765625, "avg": 7.46999999999999975131004248396493494510650634765625 }, "sell": { "open": 7.4900000000000002131628207280300557613372802734375, "close": 7.4900000000000002131628207280300557613372802734375, "min": 7.4900000000000002131628207280300557613372802734375, "max": 7.4900000000000002131628207280300557613372802734375, "avg": 7.4900000000000002131628207280300557613372802734375 } }, { "date": "2025-03-26", "buy": { "open": 7.46999999999999975131004248396493494510650634765625, "close": 7.46999999999999975131004248396493494510650634765625, "min": 7.46999999999999975131004248396493494510650634765625, "max": 7.46999999999999975131004248396493494510650634765625, "avg": 7.46999999999999975131004248396493494510650634765625 }, "sell": { "open": 7.480000000000000426325641456060111522674560546875, "close": 7.480000000000000426325641456060111522674560546875, "min": 7.480000000000000426325641456060111522674560546875, "max": 7.480000000000000426325641456060111522674560546875, "avg": 7.480000000000000426325641456060111522674560546875 } }, { "date": "2025-03-27", "buy": { "open": 7.42999999999999971578290569595992565155029296875, "close": 7.42999999999999971578290569595992565155029296875, "min": 7.42999999999999971578290569595992565155029296875, "max": 7.42999999999999971578290569595992565155029296875, "avg": 7.42999999999999971578290569595992565155029296875 }, "sell": { "open": 7.44000000000000039079850466805510222911834716796875, "close": 7.44000000000000039079850466805510222911834716796875, "min": 7.44000000000000039079850466805510222911834716796875, "max": 7.44000000000000039079850466805510222911834716796875, "avg": 7.44000000000000039079850466805510222911834716796875 } }, { "date": "2025-03-28", "buy": { "open": 7.44000000000000039079850466805510222911834716796875, "close": 7.44000000000000039079850466805510222911834716796875, "min": 7.44000000000000039079850466805510222911834716796875, "max": 7.44000000000000039079850466805510222911834716796875, "avg": 7.44000000000000039079850466805510222911834716796875 }, "sell": { "open": 7.45999999999999996447286321199499070644378662109375, "close": 7.45999999999999996447286321199499070644378662109375, "min": 7.45999999999999996447286321199499070644378662109375, "max": 7.45999999999999996447286321199499070644378662109375, "avg": 7.45999999999999996447286321199499070644378662109375 } }, { "date": "2025-03-31", "buy": { "open": 7.42999999999999971578290569595992565155029296875, "close": 7.42999999999999971578290569595992565155029296875, "min": 7.42999999999999971578290569595992565155029296875, "max": 7.42999999999999971578290569595992565155029296875, "avg": 7.42999999999999971578290569595992565155029296875 }, "sell": { "open": 7.44000000000000039079850466805510222911834716796875, "close": 7.44000000000000039079850466805510222911834716796875, "min": 7.44000000000000039079850466805510222911834716796875, "max": 7.44000000000000039079850466805510222911834716796875, "avg": 7.44000000000000039079850466805510222911834716796875 } }, { "date": "2025-04-01", "buy": { "open": 7.45999999999999996447286321199499070644378662109375, "close": 7.45999999999999996447286321199499070644378662109375, "min": 7.45999999999999996447286321199499070644378662109375, "max": 7.45999999999999996447286321199499070644378662109375, "avg": 7.45999999999999996447286321199499070644378662109375 }, "sell": { "open": 7.46999999999999975131004248396493494510650634765625, "close": 7.46999999999999975131004248396493494510650634765625, "min": 7.46999999999999975131004248396493494510650634765625, "max": 7.46999999999999975131004248396493494510650634765625, "avg": 7.46999999999999975131004248396493494510650634765625 } }, { "date": "2025-04-02", "buy": { "open": 7.46999999999999975131004248396493494510650634765625, "close": 7.46999999999999975131004248396493494510650634765625, "min": 7.46999999999999975131004248396493494510650634765625, "max": 7.46999999999999975131004248396493494510650634765625, "avg": 7.46999999999999975131004248396493494510650634765625 }, "sell": { "open": 7.4900000000000002131628207280300557613372802734375, "close": 7.4900000000000002131628207280300557613372802734375, "min": 7.4900000000000002131628207280300557613372802734375, "max": 7.4900000000000002131628207280300557613372802734375, "avg": 7.4900000000000002131628207280300557613372802734375 } }, { "date": "2025-04-03", "buy": { "open": 7.45999999999999996447286321199499070644378662109375, "close": 7.45999999999999996447286321199499070644378662109375, "min": 7.45999999999999996447286321199499070644378662109375, "max": 7.45999999999999996447286321199499070644378662109375, "avg": 7.45999999999999996447286321199499070644378662109375 }, "sell": { "open": 7.46999999999999975131004248396493494510650634765625, "close": 7.46999999999999975131004248396493494510650634765625, "min": 7.46999999999999975131004248396493494510650634765625, "max": 7.46999999999999975131004248396493494510650634765625, "avg": 7.46999999999999975131004248396493494510650634765625 } }, { "date": "2025-04-04", "buy": { "open": 7.45000000000000017763568394002504646778106689453125, "close": 7.45000000000000017763568394002504646778106689453125, "min": 7.45000000000000017763568394002504646778106689453125, "max": 7.45000000000000017763568394002504646778106689453125, "avg": 7.45000000000000017763568394002504646778106689453125 }, "sell": { "open": 7.45999999999999996447286321199499070644378662109375, "close": 7.45999999999999996447286321199499070644378662109375, "min": 7.45999999999999996447286321199499070644378662109375, "max": 7.45999999999999996447286321199499070644378662109375, "avg": 7.45999999999999996447286321199499070644378662109375 } }, { "date": "2025-04-07", "buy": { "open": 7.44000000000000039079850466805510222911834716796875, "close": 7.44000000000000039079850466805510222911834716796875, "min": 7.44000000000000039079850466805510222911834716796875, "max": 7.44000000000000039079850466805510222911834716796875, "avg": 7.44000000000000039079850466805510222911834716796875 }, "sell": { "open": 7.46999999999999975131004248396493494510650634765625, "close": 7.46999999999999975131004248396493494510650634765625, "min": 7.46999999999999975131004248396493494510650634765625, "max": 7.46999999999999975131004248396493494510650634765625, "avg": 7.46999999999999975131004248396493494510650634765625 } }, { "date": "2025-04-08", "buy": { "open": 7.44000000000000039079850466805510222911834716796875, "close": 7.44000000000000039079850466805510222911834716796875, "min": 7.44000000000000039079850466805510222911834716796875, "max": 7.44000000000000039079850466805510222911834716796875, "avg": 7.44000000000000039079850466805510222911834716796875 }, "sell": { "open": 7.44000000000000039079850466805510222911834716796875, "close": 7.44000000000000039079850466805510222911834716796875, "min": 7.44000000000000039079850466805510222911834716796875, "max": 7.44000000000000039079850466805510222911834716796875, "avg": 7.44000000000000039079850466805510222911834716796875 } }, { "date": "2025-04-09", "buy": { "open": 7.42999999999999971578290569595992565155029296875, "close": 7.42999999999999971578290569595992565155029296875, "min": 7.42999999999999971578290569595992565155029296875, "max": 7.42999999999999971578290569595992565155029296875, "avg": 7.42999999999999971578290569595992565155029296875 }, "sell": { "open": 7.45000000000000017763568394002504646778106689453125, "close": 7.45000000000000017763568394002504646778106689453125, "min": 7.45000000000000017763568394002504646778106689453125, "max": 7.45000000000000017763568394002504646778106689453125, "avg": 7.45000000000000017763568394002504646778106689453125 } }, { "date": "2025-04-10", "buy": { "open": 7.42999999999999971578290569595992565155029296875, "close": 7.42999999999999971578290569595992565155029296875, "min": 7.42999999999999971578290569595992565155029296875, "max": 7.42999999999999971578290569595992565155029296875, "avg": 7.42999999999999971578290569595992565155029296875 }, "sell": { "open": 7.42999999999999971578290569595992565155029296875, "close": 7.42999999999999971578290569595992565155029296875, "min": 7.42999999999999971578290569595992565155029296875, "max": 7.42999999999999971578290569595992565155029296875, "avg": 7.42999999999999971578290569595992565155029296875 } }, { "date": "2025-04-11", "buy": { "open": 7.42999999999999971578290569595992565155029296875, "close": 7.42999999999999971578290569595992565155029296875, "min": 7.42999999999999971578290569595992565155029296875, "max": 7.42999999999999971578290569595992565155029296875, "avg": 7.42999999999999971578290569595992565155029296875 }, "sell": { "open": 7.45000000000000017763568394002504646778106689453125, "close": 7.45000000000000017763568394002504646778106689453125, "min": 7.45000000000000017763568394002504646778106689453125, "max": 7.45000000000000017763568394002504646778106689453125, "avg": 7.45000000000000017763568394002504646778106689453125 } }, { "date": "2025-04-14", "buy": { "open": 7.4199999999999999289457264239899814128875732421875, "close": 7.4199999999999999289457264239899814128875732421875, "min": 7.4199999999999999289457264239899814128875732421875, "max": 7.4199999999999999289457264239899814128875732421875, "avg": 7.4199999999999999289457264239899814128875732421875 }, "sell": { "open": 7.44000000000000039079850466805510222911834716796875, "close": 7.44000000000000039079850466805510222911834716796875, "min": 7.44000000000000039079850466805510222911834716796875, "max": 7.44000000000000039079850466805510222911834716796875, "avg": 7.44000000000000039079850466805510222911834716796875 } }, { "date": "2025-04-15", "buy": { "open": 6.6699999999999999289457264239899814128875732421875, "close": 6.6699999999999999289457264239899814128875732421875, "min": 6.6699999999999999289457264239899814128875732421875, "max": 6.6699999999999999289457264239899814128875732421875, "avg": 6.6699999999999999289457264239899814128875732421875 }, "sell": { "open": 6.67999999999999971578290569595992565155029296875, "close": 6.67999999999999971578290569595992565155029296875, "min": 6.67999999999999971578290569595992565155029296875, "max": 6.67999999999999971578290569595992565155029296875, "avg": 6.67999999999999971578290569595992565155029296875 } }, { "date": "2025-04-16", "buy": { "open": 6.730000000000000426325641456060111522674560546875, "close": 6.730000000000000426325641456060111522674560546875, "min": 6.730000000000000426325641456060111522674560546875, "max": 6.730000000000000426325641456060111522674560546875, "avg": 6.730000000000000426325641456060111522674560546875 }, "sell": { "open": 6.75, "close": 6.75, "min": 6.75, "max": 6.75, "avg": 6.75 } }, { "date": "2025-04-17", "buy": { "open": 6.730000000000000426325641456060111522674560546875, "close": 6.730000000000000426325641456060111522674560546875, "min": 6.730000000000000426325641456060111522674560546875, "max": 6.730000000000000426325641456060111522674560546875, "avg": 6.730000000000000426325641456060111522674560546875 }, "sell": { "open": 6.75, "close": 6.75, "min": 6.75, "max": 6.75, "avg": 6.75 } }, { "date": "2025-04-18", "buy": { "open": 6.730000000000000426325641456060111522674560546875, "close": 6.730000000000000426325641456060111522674560546875, "min": 6.730000000000000426325641456060111522674560546875, "max": 6.730000000000000426325641456060111522674560546875, "avg": 6.730000000000000426325641456060111522674560546875 }, "sell": { "open": 6.75, "close": 6.75, "min": 6.75, "max": 6.75, "avg": 6.75 } }, { "date": "2025-04-21", "buy": { "open": 7.2599999999999997868371792719699442386627197265625, "close": 7.2599999999999997868371792719699442386627197265625, "min": 7.2599999999999997868371792719699442386627197265625, "max": 7.2599999999999997868371792719699442386627197265625, "avg": 7.2599999999999997868371792719699442386627197265625 }, "sell": { "open": 7.44000000000000039079850466805510222911834716796875, "close": 7.44000000000000039079850466805510222911834716796875, "min": 7.44000000000000039079850466805510222911834716796875, "max": 7.44000000000000039079850466805510222911834716796875, "avg": 7.44000000000000039079850466805510222911834716796875 } }, { "date": "2025-04-22", "buy": { "open": 7.3499999999999996447286321199499070644378662109375, "close": 7.3499999999999996447286321199499070644378662109375, "min": 7.3499999999999996447286321199499070644378662109375, "max": 7.3499999999999996447286321199499070644378662109375, "avg": 7.3499999999999996447286321199499070644378662109375 }, "sell": { "open": 7.37999999999999989341858963598497211933135986328125, "close": 7.37999999999999989341858963598497211933135986328125, "min": 7.37999999999999989341858963598497211933135986328125, "max": 7.37999999999999989341858963598497211933135986328125, "avg": 7.37999999999999989341858963598497211933135986328125 } }, { "date": "2025-04-23", "buy": { "open": 7.160000000000000142108547152020037174224853515625, "close": 7.160000000000000142108547152020037174224853515625, "min": 7.160000000000000142108547152020037174224853515625, "max": 7.160000000000000142108547152020037174224853515625, "avg": 7.160000000000000142108547152020037174224853515625 }, "sell": { "open": 7.17999999999999971578290569595992565155029296875, "close": 7.17999999999999971578290569595992565155029296875, "min": 7.17999999999999971578290569595992565155029296875, "max": 7.17999999999999971578290569595992565155029296875, "avg": 7.17999999999999971578290569595992565155029296875 } }, { "date": "2025-04-24", "buy": { "open": 6.7599999999999997868371792719699442386627197265625, "close": 6.7599999999999997868371792719699442386627197265625, "min": 6.7599999999999997868371792719699442386627197265625, "max": 6.7599999999999997868371792719699442386627197265625, "avg": 6.7599999999999997868371792719699442386627197265625 }, "sell": { "open": 6.769999999999999573674358543939888477325439453125, "close": 6.769999999999999573674358543939888477325439453125, "min": 6.769999999999999573674358543939888477325439453125, "max": 6.769999999999999573674358543939888477325439453125, "avg": 6.769999999999999573674358543939888477325439453125 } }, { "date": "2025-04-25", "buy": { "open": 6.79000000000000003552713678800500929355621337890625, "close": 6.79000000000000003552713678800500929355621337890625, "min": 6.79000000000000003552713678800500929355621337890625, "max": 6.79000000000000003552713678800500929355621337890625, "avg": 6.79000000000000003552713678800500929355621337890625 }, "sell": { "open": 6.80999999999999960920149533194489777088165283203125, "close": 6.80999999999999960920149533194489777088165283203125, "min": 6.80999999999999960920149533194489777088165283203125, "max": 6.80999999999999960920149533194489777088165283203125, "avg": 6.80999999999999960920149533194489777088165283203125 } }, { "date": "2025-04-28", "buy": { "open": 6.87999999999999989341858963598497211933135986328125, "close": 6.87999999999999989341858963598497211933135986328125, "min": 6.87999999999999989341858963598497211933135986328125, "max": 6.87999999999999989341858963598497211933135986328125, "avg": 6.87999999999999989341858963598497211933135986328125 }, "sell": { "open": 6.9000000000000003552713678800500929355621337890625, "close": 6.9000000000000003552713678800500929355621337890625, "min": 6.9000000000000003552713678800500929355621337890625, "max": 6.9000000000000003552713678800500929355621337890625, "avg": 6.9000000000000003552713678800500929355621337890625 } }, { "date": "2025-04-29", "buy": { "open": 6.80999999999999960920149533194489777088165283203125, "close": 6.80999999999999960920149533194489777088165283203125, "min": 6.80999999999999960920149533194489777088165283203125, "max": 6.80999999999999960920149533194489777088165283203125, "avg": 6.80999999999999960920149533194489777088165283203125 }, "sell": { "open": 6.8300000000000000710542735760100185871124267578125, "close": 6.8300000000000000710542735760100185871124267578125, "min": 6.8300000000000000710542735760100185871124267578125, "max": 6.8300000000000000710542735760100185871124267578125, "avg": 6.8300000000000000710542735760100185871124267578125 } }, { "date": "2025-04-30", "buy": { "open": 6.839999999999999857891452847979962825775146484375, "close": 6.839999999999999857891452847979962825775146484375, "min": 6.839999999999999857891452847979962825775146484375, "max": 6.839999999999999857891452847979962825775146484375, "avg": 6.839999999999999857891452847979962825775146484375 }, "sell": { "open": 6.8499999999999996447286321199499070644378662109375, "close": 6.8499999999999996447286321199499070644378662109375, "min": 6.8499999999999996447286321199499070644378662109375, "max": 6.8499999999999996447286321199499070644378662109375, "avg": 6.8499999999999996447286321199499070644378662109375 } }, { "date": "2025-05-01", "buy": { "open": 6.839999999999999857891452847979962825775146484375, "close": 6.839999999999999857891452847979962825775146484375, "min": 6.839999999999999857891452847979962825775146484375, "max": 6.839999999999999857891452847979962825775146484375, "avg": 6.839999999999999857891452847979962825775146484375 }, "sell": { "open": 6.8499999999999996447286321199499070644378662109375, "close": 6.8499999999999996447286321199499070644378662109375, "min": 6.8499999999999996447286321199499070644378662109375, "max": 6.8499999999999996447286321199499070644378662109375, "avg": 6.8499999999999996447286321199499070644378662109375 } }, { "date": "2025-05-02", "buy": { "open": 6.82000000000000028421709430404007434844970703125, "close": 6.82000000000000028421709430404007434844970703125, "min": 6.82000000000000028421709430404007434844970703125, "max": 6.82000000000000028421709430404007434844970703125, "avg": 6.82000000000000028421709430404007434844970703125 }, "sell": { "open": 6.8300000000000000710542735760100185871124267578125, "close": 6.8300000000000000710542735760100185871124267578125, "min": 6.8300000000000000710542735760100185871124267578125, "max": 6.8300000000000000710542735760100185871124267578125, "avg": 6.8300000000000000710542735760100185871124267578125 } }, { "date": "2025-05-05", "buy": { "open": 6.78000000000000024868995751603506505489349365234375, "close": 6.78000000000000024868995751603506505489349365234375, "min": 6.78000000000000024868995751603506505489349365234375, "max": 6.78000000000000024868995751603506505489349365234375, "avg": 6.78000000000000024868995751603506505489349365234375 }, "sell": { "open": 6.79999999999999982236431605997495353221893310546875, "close": 6.79999999999999982236431605997495353221893310546875, "min": 6.79999999999999982236431605997495353221893310546875, "max": 6.79999999999999982236431605997495353221893310546875, "avg": 6.79999999999999982236431605997495353221893310546875 } }, { "date": "2025-05-06", "buy": { "open": 6.62999999999999989341858963598497211933135986328125, "close": 6.62999999999999989341858963598497211933135986328125, "min": 6.62999999999999989341858963598497211933135986328125, "max": 6.62999999999999989341858963598497211933135986328125, "avg": 6.62999999999999989341858963598497211933135986328125 }, "sell": { "open": 6.63999999999999968025576890795491635799407958984375, "close": 6.63999999999999968025576890795491635799407958984375, "min": 6.63999999999999968025576890795491635799407958984375, "max": 6.63999999999999968025576890795491635799407958984375, "avg": 6.63999999999999968025576890795491635799407958984375 } }, { "date": "2025-05-07", "buy": { "open": 6.86000000000000031974423109204508364200592041015625, "close": 6.86000000000000031974423109204508364200592041015625, "min": 6.86000000000000031974423109204508364200592041015625, "max": 6.86000000000000031974423109204508364200592041015625, "avg": 6.86000000000000031974423109204508364200592041015625 }, "sell": { "open": 6.87000000000000010658141036401502788066864013671875, "close": 6.87000000000000010658141036401502788066864013671875, "min": 6.87000000000000010658141036401502788066864013671875, "max": 6.87000000000000010658141036401502788066864013671875, "avg": 6.87000000000000010658141036401502788066864013671875 } }, { "date": "2025-05-08", "buy": { "open": 7.04999999999999982236431605997495353221893310546875, "close": 7.04999999999999982236431605997495353221893310546875, "min": 7.04999999999999982236431605997495353221893310546875, "max": 7.04999999999999982236431605997495353221893310546875, "avg": 7.04999999999999982236431605997495353221893310546875 }, "sell": { "open": 7.0800000000000000710542735760100185871124267578125, "close": 7.0800000000000000710542735760100185871124267578125, "min": 7.0800000000000000710542735760100185871124267578125, "max": 7.0800000000000000710542735760100185871124267578125, "avg": 7.0800000000000000710542735760100185871124267578125 } }, { "date": "2025-05-09", "buy": { "open": 7.21999999999999975131004248396493494510650634765625, "close": 7.21999999999999975131004248396493494510650634765625, "min": 7.21999999999999975131004248396493494510650634765625, "max": 7.21999999999999975131004248396493494510650634765625, "avg": 7.21999999999999975131004248396493494510650634765625 }, "sell": { "open": 7.230000000000000426325641456060111522674560546875, "close": 7.230000000000000426325641456060111522674560546875, "min": 7.230000000000000426325641456060111522674560546875, "max": 7.230000000000000426325641456060111522674560546875, "avg": 7.230000000000000426325641456060111522674560546875 } }, { "date": "2025-05-12", "buy": { "open": 7.0800000000000000710542735760100185871124267578125, "close": 7.0800000000000000710542735760100185871124267578125, "min": 7.0800000000000000710542735760100185871124267578125, "max": 7.0800000000000000710542735760100185871124267578125, "avg": 7.0800000000000000710542735760100185871124267578125 }, "sell": { "open": 7.089999999999999857891452847979962825775146484375, "close": 7.089999999999999857891452847979962825775146484375, "min": 7.089999999999999857891452847979962825775146484375, "max": 7.089999999999999857891452847979962825775146484375, "avg": 7.089999999999999857891452847979962825775146484375 } }, { "date": "2025-05-13", "buy": { "open": 7.0999999999999996447286321199499070644378662109375, "close": 7.0999999999999996447286321199499070644378662109375, "min": 7.0999999999999996447286321199499070644378662109375, "max": 7.0999999999999996447286321199499070644378662109375, "avg": 7.0999999999999996447286321199499070644378662109375 }, "sell": { "open": 7.0999999999999996447286321199499070644378662109375, "close": 7.0999999999999996447286321199499070644378662109375, "min": 7.0999999999999996447286321199499070644378662109375, "max": 7.0999999999999996447286321199499070644378662109375, "avg": 7.0999999999999996447286321199499070644378662109375 } }, { "date": "2025-05-14", "buy": { "open": 7.0999999999999996447286321199499070644378662109375, "close": 7.0999999999999996447286321199499070644378662109375, "min": 7.0999999999999996447286321199499070644378662109375, "max": 7.0999999999999996447286321199499070644378662109375, "avg": 7.0999999999999996447286321199499070644378662109375 }, "sell": { "open": 7.0999999999999996447286321199499070644378662109375, "close": 7.0999999999999996447286321199499070644378662109375, "min": 7.0999999999999996447286321199499070644378662109375, "max": 7.0999999999999996447286321199499070644378662109375, "avg": 7.0999999999999996447286321199499070644378662109375 } }, { "date": "2025-05-15", "buy": { "open": 7.0999999999999996447286321199499070644378662109375, "close": 7.0999999999999996447286321199499070644378662109375, "min": 7.0999999999999996447286321199499070644378662109375, "max": 7.0999999999999996447286321199499070644378662109375, "avg": 7.0999999999999996447286321199499070644378662109375 }, "sell": { "open": 7.0999999999999996447286321199499070644378662109375, "close": 7.0999999999999996447286321199499070644378662109375, "min": 7.0999999999999996447286321199499070644378662109375, "max": 7.0999999999999996447286321199499070644378662109375, "avg": 7.0999999999999996447286321199499070644378662109375 } }, { "date": "2025-05-16", "buy": { "open": 6.980000000000000426325641456060111522674560546875, "close": 6.980000000000000426325641456060111522674560546875, "min": 6.980000000000000426325641456060111522674560546875, "max": 6.980000000000000426325641456060111522674560546875, "avg": 6.980000000000000426325641456060111522674560546875 }, "sell": { "open": 6.9900000000000002131628207280300557613372802734375, "close": 6.9900000000000002131628207280300557613372802734375, "min": 6.9900000000000002131628207280300557613372802734375, "max": 6.9900000000000002131628207280300557613372802734375, "avg": 6.9900000000000002131628207280300557613372802734375 } }, { "date": "2025-05-19", "buy": { "open": 7.05999999999999960920149533194489777088165283203125, "close": 7.05999999999999960920149533194489777088165283203125, "min": 7.05999999999999960920149533194489777088165283203125, "max": 7.05999999999999960920149533194489777088165283203125, "avg": 7.05999999999999960920149533194489777088165283203125 }, "sell": { "open": 7.07000000000000028421709430404007434844970703125, "close": 7.07000000000000028421709430404007434844970703125, "min": 7.07000000000000028421709430404007434844970703125, "max": 7.07000000000000028421709430404007434844970703125, "avg": 7.07000000000000028421709430404007434844970703125 } }, { "date": "2025-05-20", "buy": { "open": 6.980000000000000426325641456060111522674560546875, "close": 6.980000000000000426325641456060111522674560546875, "min": 6.980000000000000426325641456060111522674560546875, "max": 6.980000000000000426325641456060111522674560546875, "avg": 6.980000000000000426325641456060111522674560546875 }, "sell": { "open": 6.9900000000000002131628207280300557613372802734375, "close": 6.9900000000000002131628207280300557613372802734375, "min": 6.9900000000000002131628207280300557613372802734375, "max": 6.9900000000000002131628207280300557613372802734375, "avg": 6.9900000000000002131628207280300557613372802734375 } }, { "date": "2025-05-21", "buy": { "open": 6.96999999999999975131004248396493494510650634765625, "close": 6.96999999999999975131004248396493494510650634765625, "min": 6.96999999999999975131004248396493494510650634765625, "max": 6.96999999999999975131004248396493494510650634765625, "avg": 6.96999999999999975131004248396493494510650634765625 }, "sell": { "open": 6.980000000000000426325641456060111522674560546875, "close": 6.980000000000000426325641456060111522674560546875, "min": 6.980000000000000426325641456060111522674560546875, "max": 6.980000000000000426325641456060111522674560546875, "avg": 6.980000000000000426325641456060111522674560546875 } }, { "date": "2025-05-22", "buy": { "open": 7, "close": 7, "min": 7, "max": 7, "avg": 7 }, "sell": { "open": 7.0099999999999997868371792719699442386627197265625, "close": 7.0099999999999997868371792719699442386627197265625, "min": 7.0099999999999997868371792719699442386627197265625, "max": 7.0099999999999997868371792719699442386627197265625, "avg": 7.0099999999999997868371792719699442386627197265625 } }, { "date": "2025-05-23", "buy": { "open": 6.9900000000000002131628207280300557613372802734375, "close": 6.9900000000000002131628207280300557613372802734375, "min": 6.9900000000000002131628207280300557613372802734375, "max": 6.9900000000000002131628207280300557613372802734375, "avg": 6.9900000000000002131628207280300557613372802734375 }, "sell": { "open": 7.0099999999999997868371792719699442386627197265625, "close": 7.0099999999999997868371792719699442386627197265625, "min": 7.0099999999999997868371792719699442386627197265625, "max": 7.0099999999999997868371792719699442386627197265625, "avg": 7.0099999999999997868371792719699442386627197265625 } }, { "date": "2025-05-26", "buy": { "open": 6.980000000000000426325641456060111522674560546875, "close": 6.980000000000000426325641456060111522674560546875, "min": 6.980000000000000426325641456060111522674560546875, "max": 6.980000000000000426325641456060111522674560546875, "avg": 6.980000000000000426325641456060111522674560546875 }, "sell": { "open": 6.9900000000000002131628207280300557613372802734375, "close": 6.9900000000000002131628207280300557613372802734375, "min": 6.9900000000000002131628207280300557613372802734375, "max": 6.9900000000000002131628207280300557613372802734375, "avg": 6.9900000000000002131628207280300557613372802734375 } }, { "date": "2025-05-27", "buy": { "open": 6.980000000000000426325641456060111522674560546875, "close": 6.980000000000000426325641456060111522674560546875, "min": 6.980000000000000426325641456060111522674560546875, "max": 6.980000000000000426325641456060111522674560546875, "avg": 6.980000000000000426325641456060111522674560546875 }, "sell": { "open": 6.9900000000000002131628207280300557613372802734375, "close": 6.9900000000000002131628207280300557613372802734375, "min": 6.9900000000000002131628207280300557613372802734375, "max": 6.9900000000000002131628207280300557613372802734375, "avg": 6.9900000000000002131628207280300557613372802734375 } }, { "date": "2025-05-28", "buy": { "open": 6.86000000000000031974423109204508364200592041015625, "close": 6.86000000000000031974423109204508364200592041015625, "min": 6.86000000000000031974423109204508364200592041015625, "max": 6.86000000000000031974423109204508364200592041015625, "avg": 6.86000000000000031974423109204508364200592041015625 }, "sell": { "open": 6.87000000000000010658141036401502788066864013671875, "close": 6.87000000000000010658141036401502788066864013671875, "min": 6.87000000000000010658141036401502788066864013671875, "max": 6.87000000000000010658141036401502788066864013671875, "avg": 6.87000000000000010658141036401502788066864013671875 } }, { "date": "2025-05-29", "buy": { "open": 6.769999999999999573674358543939888477325439453125, "close": 6.769999999999999573674358543939888477325439453125, "min": 6.769999999999999573674358543939888477325439453125, "max": 6.769999999999999573674358543939888477325439453125, "avg": 6.769999999999999573674358543939888477325439453125 }, "sell": { "open": 6.78000000000000024868995751603506505489349365234375, "close": 6.78000000000000024868995751603506505489349365234375, "min": 6.78000000000000024868995751603506505489349365234375, "max": 6.78000000000000024868995751603506505489349365234375, "avg": 6.78000000000000024868995751603506505489349365234375 } }, { "date": "2025-05-30", "buy": { "open": 6.6500000000000003552713678800500929355621337890625, "close": 6.6500000000000003552713678800500929355621337890625, "min": 6.6500000000000003552713678800500929355621337890625, "max": 6.6500000000000003552713678800500929355621337890625, "avg": 6.6500000000000003552713678800500929355621337890625 }, "sell": { "open": 6.6500000000000003552713678800500929355621337890625, "close": 6.6500000000000003552713678800500929355621337890625, "min": 6.6500000000000003552713678800500929355621337890625, "max": 6.6500000000000003552713678800500929355621337890625, "avg": 6.6500000000000003552713678800500929355621337890625 } }, { "date": "2025-06-02", "buy": { "open": 6.730000000000000426325641456060111522674560546875, "close": 6.730000000000000426325641456060111522674560546875, "min": 6.730000000000000426325641456060111522674560546875, "max": 6.730000000000000426325641456060111522674560546875, "avg": 6.730000000000000426325641456060111522674560546875 }, "sell": { "open": 6.75, "close": 6.75, "min": 6.75, "max": 6.75, "avg": 6.75 } }, { "date": "2025-06-03", "buy": { "open": 6.7400000000000002131628207280300557613372802734375, "close": 6.7400000000000002131628207280300557613372802734375, "min": 6.7400000000000002131628207280300557613372802734375, "max": 6.7400000000000002131628207280300557613372802734375, "avg": 6.7400000000000002131628207280300557613372802734375 }, "sell": { "open": 6.7400000000000002131628207280300557613372802734375, "close": 6.7400000000000002131628207280300557613372802734375, "min": 6.7400000000000002131628207280300557613372802734375, "max": 6.7400000000000002131628207280300557613372802734375, "avg": 6.7400000000000002131628207280300557613372802734375 } }, { "date": "2025-06-04", "buy": { "open": 6.730000000000000426325641456060111522674560546875, "close": 6.730000000000000426325641456060111522674560546875, "min": 6.730000000000000426325641456060111522674560546875, "max": 6.730000000000000426325641456060111522674560546875, "avg": 6.730000000000000426325641456060111522674560546875 }, "sell": { "open": 6.7400000000000002131628207280300557613372802734375, "close": 6.7400000000000002131628207280300557613372802734375, "min": 6.7400000000000002131628207280300557613372802734375, "max": 6.7400000000000002131628207280300557613372802734375, "avg": 6.7400000000000002131628207280300557613372802734375 } }, { "date": "2025-06-05", "buy": { "open": 6.6699999999999999289457264239899814128875732421875, "close": 6.6699999999999999289457264239899814128875732421875, "min": 6.6699999999999999289457264239899814128875732421875, "max": 6.6699999999999999289457264239899814128875732421875, "avg": 6.6699999999999999289457264239899814128875732421875 }, "sell": { "open": 6.67999999999999971578290569595992565155029296875, "close": 6.67999999999999971578290569595992565155029296875, "min": 6.67999999999999971578290569595992565155029296875, "max": 6.67999999999999971578290569595992565155029296875, "avg": 6.67999999999999971578290569595992565155029296875 } }, { "date": "2025-06-06", "buy": { "open": 6.67999999999999971578290569595992565155029296875, "close": 6.67999999999999971578290569595992565155029296875, "min": 6.67999999999999971578290569595992565155029296875, "max": 6.67999999999999971578290569595992565155029296875, "avg": 6.67999999999999971578290569595992565155029296875 }, "sell": { "open": 6.70000000000000017763568394002504646778106689453125, "close": 6.70000000000000017763568394002504646778106689453125, "min": 6.70000000000000017763568394002504646778106689453125, "max": 6.70000000000000017763568394002504646778106689453125, "avg": 6.70000000000000017763568394002504646778106689453125 } }, { "date": "2025-06-09", "buy": { "open": 6.70000000000000017763568394002504646778106689453125, "close": 6.70000000000000017763568394002504646778106689453125, "min": 6.70000000000000017763568394002504646778106689453125, "max": 6.70000000000000017763568394002504646778106689453125, "avg": 6.70000000000000017763568394002504646778106689453125 }, "sell": { "open": 6.70999999999999996447286321199499070644378662109375, "close": 6.70999999999999996447286321199499070644378662109375, "min": 6.70999999999999996447286321199499070644378662109375, "max": 6.70999999999999996447286321199499070644378662109375, "avg": 6.70999999999999996447286321199499070644378662109375 } }, { "date": "2025-06-10", "buy": { "open": 6.70999999999999996447286321199499070644378662109375, "close": 6.70999999999999996447286321199499070644378662109375, "min": 6.70999999999999996447286321199499070644378662109375, "max": 6.70999999999999996447286321199499070644378662109375, "avg": 6.70999999999999996447286321199499070644378662109375 }, "sell": { "open": 6.71999999999999975131004248396493494510650634765625, "close": 6.71999999999999975131004248396493494510650634765625, "min": 6.71999999999999975131004248396493494510650634765625, "max": 6.71999999999999975131004248396493494510650634765625, "avg": 6.71999999999999975131004248396493494510650634765625 } }, { "date": "2025-06-11", "buy": { "open": 6.70999999999999996447286321199499070644378662109375, "close": 6.70999999999999996447286321199499070644378662109375, "min": 6.70999999999999996447286321199499070644378662109375, "max": 6.70999999999999996447286321199499070644378662109375, "avg": 6.70999999999999996447286321199499070644378662109375 }, "sell": { "open": 6.730000000000000426325641456060111522674560546875, "close": 6.730000000000000426325641456060111522674560546875, "min": 6.730000000000000426325641456060111522674560546875, "max": 6.730000000000000426325641456060111522674560546875, "avg": 6.730000000000000426325641456060111522674560546875 } }, { "date": "2025-06-12", "buy": { "open": 6.69000000000000039079850466805510222911834716796875, "close": 6.69000000000000039079850466805510222911834716796875, "min": 6.69000000000000039079850466805510222911834716796875, "max": 6.69000000000000039079850466805510222911834716796875, "avg": 6.69000000000000039079850466805510222911834716796875 }, "sell": { "open": 6.70000000000000017763568394002504646778106689453125, "close": 6.70000000000000017763568394002504646778106689453125, "min": 6.70000000000000017763568394002504646778106689453125, "max": 6.70000000000000017763568394002504646778106689453125, "avg": 6.70000000000000017763568394002504646778106689453125 } }, { "date": "2025-06-13", "buy": { "open": 6.69000000000000039079850466805510222911834716796875, "close": 6.69000000000000039079850466805510222911834716796875, "min": 6.69000000000000039079850466805510222911834716796875, "max": 6.69000000000000039079850466805510222911834716796875, "avg": 6.69000000000000039079850466805510222911834716796875 }, "sell": { "open": 6.70999999999999996447286321199499070644378662109375, "close": 6.70999999999999996447286321199499070644378662109375, "min": 6.70999999999999996447286321199499070644378662109375, "max": 6.70999999999999996447286321199499070644378662109375, "avg": 6.70999999999999996447286321199499070644378662109375 } }, { "date": "2025-06-16", "buy": { "open": 6.69000000000000039079850466805510222911834716796875, "close": 6.69000000000000039079850466805510222911834716796875, "min": 6.69000000000000039079850466805510222911834716796875, "max": 6.69000000000000039079850466805510222911834716796875, "avg": 6.69000000000000039079850466805510222911834716796875 }, "sell": { "open": 6.70999999999999996447286321199499070644378662109375, "close": 6.70999999999999996447286321199499070644378662109375, "min": 6.70999999999999996447286321199499070644378662109375, "max": 6.70999999999999996447286321199499070644378662109375, "avg": 6.70999999999999996447286321199499070644378662109375 } }, { "date": "2025-06-17", "buy": { "open": 6.75, "close": 6.75, "min": 6.75, "max": 6.75, "avg": 6.75 }, "sell": { "open": 6.75, "close": 6.75, "min": 6.75, "max": 6.75, "avg": 6.75 } }, { "date": "2025-06-18", "buy": { "open": 6.94000000000000039079850466805510222911834716796875, "close": 6.94000000000000039079850466805510222911834716796875, "min": 6.94000000000000039079850466805510222911834716796875, "max": 6.94000000000000039079850466805510222911834716796875, "avg": 6.94000000000000039079850466805510222911834716796875 }, "sell": { "open": 6.95000000000000017763568394002504646778106689453125, "close": 6.95000000000000017763568394002504646778106689453125, "min": 6.95000000000000017763568394002504646778106689453125, "max": 6.95000000000000017763568394002504646778106689453125, "avg": 6.95000000000000017763568394002504646778106689453125 } }, { "date": "2025-06-19", "buy": { "open": 6.87999999999999989341858963598497211933135986328125, "close": 6.87999999999999989341858963598497211933135986328125, "min": 6.87999999999999989341858963598497211933135986328125, "max": 6.87999999999999989341858963598497211933135986328125, "avg": 6.87999999999999989341858963598497211933135986328125 }, "sell": { "open": 6.910000000000000142108547152020037174224853515625, "close": 6.910000000000000142108547152020037174224853515625, "min": 6.910000000000000142108547152020037174224853515625, "max": 6.910000000000000142108547152020037174224853515625, "avg": 6.910000000000000142108547152020037174224853515625 } }, { "date": "2025-06-20", "buy": { "open": 6.839999999999999857891452847979962825775146484375, "close": 6.839999999999999857891452847979962825775146484375, "min": 6.839999999999999857891452847979962825775146484375, "max": 6.839999999999999857891452847979962825775146484375, "avg": 6.839999999999999857891452847979962825775146484375 }, "sell": { "open": 6.839999999999999857891452847979962825775146484375, "close": 6.839999999999999857891452847979962825775146484375, "min": 6.839999999999999857891452847979962825775146484375, "max": 6.839999999999999857891452847979962825775146484375, "avg": 6.839999999999999857891452847979962825775146484375 } }, { "date": "2025-06-23", "buy": { "open": 6.8300000000000000710542735760100185871124267578125, "close": 6.8300000000000000710542735760100185871124267578125, "min": 6.8300000000000000710542735760100185871124267578125, "max": 6.8300000000000000710542735760100185871124267578125, "avg": 6.8300000000000000710542735760100185871124267578125 }, "sell": { "open": 6.8499999999999996447286321199499070644378662109375, "close": 6.8499999999999996447286321199499070644378662109375, "min": 6.8499999999999996447286321199499070644378662109375, "max": 6.8499999999999996447286321199499070644378662109375, "avg": 6.8499999999999996447286321199499070644378662109375 } }, { "date": "2025-06-24", "buy": { "open": 6.7400000000000002131628207280300557613372802734375, "close": 6.7400000000000002131628207280300557613372802734375, "min": 6.7400000000000002131628207280300557613372802734375, "max": 6.7400000000000002131628207280300557613372802734375, "avg": 6.7400000000000002131628207280300557613372802734375 }, "sell": { "open": 6.7599999999999997868371792719699442386627197265625, "close": 6.7599999999999997868371792719699442386627197265625, "min": 6.7599999999999997868371792719699442386627197265625, "max": 6.7599999999999997868371792719699442386627197265625, "avg": 6.7599999999999997868371792719699442386627197265625 } }, { "date": "2025-06-25", "buy": { "open": 6.769999999999999573674358543939888477325439453125, "close": 6.769999999999999573674358543939888477325439453125, "min": 6.769999999999999573674358543939888477325439453125, "max": 6.769999999999999573674358543939888477325439453125, "avg": 6.769999999999999573674358543939888477325439453125 }, "sell": { "open": 6.79000000000000003552713678800500929355621337890625, "close": 6.79000000000000003552713678800500929355621337890625, "min": 6.79000000000000003552713678800500929355621337890625, "max": 6.79000000000000003552713678800500929355621337890625, "avg": 6.79000000000000003552713678800500929355621337890625 } }, { "date": "2025-06-26", "buy": { "open": 6.62999999999999989341858963598497211933135986328125, "close": 6.62999999999999989341858963598497211933135986328125, "min": 6.62999999999999989341858963598497211933135986328125, "max": 6.62999999999999989341858963598497211933135986328125, "avg": 6.62999999999999989341858963598497211933135986328125 }, "sell": { "open": 6.63999999999999968025576890795491635799407958984375, "close": 6.63999999999999968025576890795491635799407958984375, "min": 6.63999999999999968025576890795491635799407958984375, "max": 6.63999999999999968025576890795491635799407958984375, "avg": 6.63999999999999968025576890795491635799407958984375 } }, { "date": "2025-06-27", "buy": { "open": 6.63999999999999968025576890795491635799407958984375, "close": 6.63999999999999968025576890795491635799407958984375, "min": 6.63999999999999968025576890795491635799407958984375, "max": 6.63999999999999968025576890795491635799407958984375, "avg": 6.63999999999999968025576890795491635799407958984375 }, "sell": { "open": 6.660000000000000142108547152020037174224853515625, "close": 6.660000000000000142108547152020037174224853515625, "min": 6.660000000000000142108547152020037174224853515625, "max": 6.660000000000000142108547152020037174224853515625, "avg": 6.660000000000000142108547152020037174224853515625 } }, { "date": "2025-06-30", "buy": { "open": 6.53000000000000024868995751603506505489349365234375, "close": 6.53000000000000024868995751603506505489349365234375, "min": 6.53000000000000024868995751603506505489349365234375, "max": 6.53000000000000024868995751603506505489349365234375, "avg": 6.53000000000000024868995751603506505489349365234375 }, "sell": { "open": 6.54999999999999982236431605997495353221893310546875, "close": 6.54999999999999982236431605997495353221893310546875, "min": 6.54999999999999982236431605997495353221893310546875, "max": 6.54999999999999982236431605997495353221893310546875, "avg": 6.54999999999999982236431605997495353221893310546875 } }, { "date": "2025-07-01", "buy": { "open": 6.37000000000000010658141036401502788066864013671875, "close": 6.37000000000000010658141036401502788066864013671875, "min": 6.37000000000000010658141036401502788066864013671875, "max": 6.37000000000000010658141036401502788066864013671875, "avg": 6.37000000000000010658141036401502788066864013671875 }, "sell": { "open": 6.410000000000000142108547152020037174224853515625, "close": 6.410000000000000142108547152020037174224853515625, "min": 6.410000000000000142108547152020037174224853515625, "max": 6.410000000000000142108547152020037174224853515625, "avg": 6.410000000000000142108547152020037174224853515625 } }, { "date": "2025-07-02", "buy": { "open": 6.2400000000000002131628207280300557613372802734375, "close": 6.2400000000000002131628207280300557613372802734375, "min": 6.2400000000000002131628207280300557613372802734375, "max": 6.2400000000000002131628207280300557613372802734375, "avg": 6.2400000000000002131628207280300557613372802734375 }, "sell": { "open": 6.269999999999999573674358543939888477325439453125, "close": 6.269999999999999573674358543939888477325439453125, "min": 6.269999999999999573674358543939888477325439453125, "max": 6.269999999999999573674358543939888477325439453125, "avg": 6.269999999999999573674358543939888477325439453125 } }, { "date": "2025-07-03", "buy": { "open": 6.36000000000000031974423109204508364200592041015625, "close": 6.36000000000000031974423109204508364200592041015625, "min": 6.36000000000000031974423109204508364200592041015625, "max": 6.36000000000000031974423109204508364200592041015625, "avg": 6.36000000000000031974423109204508364200592041015625 }, "sell": { "open": 6.37000000000000010658141036401502788066864013671875, "close": 6.37000000000000010658141036401502788066864013671875, "min": 6.37000000000000010658141036401502788066864013671875, "max": 6.37000000000000010658141036401502788066864013671875, "avg": 6.37000000000000010658141036401502788066864013671875 } }, { "date": "2025-07-04", "buy": { "open": 6.230000000000000426325641456060111522674560546875, "close": 6.230000000000000426325641456060111522674560546875, "min": 6.230000000000000426325641456060111522674560546875, "max": 6.230000000000000426325641456060111522674560546875, "avg": 6.230000000000000426325641456060111522674560546875 }, "sell": { "open": 6.2400000000000002131628207280300557613372802734375, "close": 6.2400000000000002131628207280300557613372802734375, "min": 6.2400000000000002131628207280300557613372802734375, "max": 6.2400000000000002131628207280300557613372802734375, "avg": 6.2400000000000002131628207280300557613372802734375 } }, { "date": "2025-07-07", "buy": { "open": 6.230000000000000426325641456060111522674560546875, "close": 6.230000000000000426325641456060111522674560546875, "min": 6.230000000000000426325641456060111522674560546875, "max": 6.230000000000000426325641456060111522674560546875, "avg": 6.230000000000000426325641456060111522674560546875 }, "sell": { "open": 6.25, "close": 6.25, "min": 6.25, "max": 6.25, "avg": 6.25 } }, { "date": "2025-07-08", "buy": { "open": 6.11000000000000031974423109204508364200592041015625, "close": 6.11000000000000031974423109204508364200592041015625, "min": 6.11000000000000031974423109204508364200592041015625, "max": 6.11000000000000031974423109204508364200592041015625, "avg": 6.11000000000000031974423109204508364200592041015625 }, "sell": { "open": 6.11000000000000031974423109204508364200592041015625, "close": 6.11000000000000031974423109204508364200592041015625, "min": 6.11000000000000031974423109204508364200592041015625, "max": 6.11000000000000031974423109204508364200592041015625, "avg": 6.11000000000000031974423109204508364200592041015625 } }, { "date": "2025-07-09", "buy": { "open": 6.12000000000000010658141036401502788066864013671875, "close": 6.12000000000000010658141036401502788066864013671875, "min": 6.12000000000000010658141036401502788066864013671875, "max": 6.12000000000000010658141036401502788066864013671875, "avg": 6.12000000000000010658141036401502788066864013671875 }, "sell": { "open": 6.13999999999999968025576890795491635799407958984375, "close": 6.13999999999999968025576890795491635799407958984375, "min": 6.13999999999999968025576890795491635799407958984375, "max": 6.13999999999999968025576890795491635799407958984375, "avg": 6.13999999999999968025576890795491635799407958984375 } }, { "date": "2025-07-10", "buy": { "open": 6.04000000000000003552713678800500929355621337890625, "close": 6.04000000000000003552713678800500929355621337890625, "min": 6.04000000000000003552713678800500929355621337890625, "max": 6.04000000000000003552713678800500929355621337890625, "avg": 6.04000000000000003552713678800500929355621337890625 }, "sell": { "open": 6.05999999999999960920149533194489777088165283203125, "close": 6.05999999999999960920149533194489777088165283203125, "min": 6.05999999999999960920149533194489777088165283203125, "max": 6.05999999999999960920149533194489777088165283203125, "avg": 6.05999999999999960920149533194489777088165283203125 } }, { "date": "2025-07-11", "buy": { "open": 6.03000000000000024868995751603506505489349365234375, "close": 6.03000000000000024868995751603506505489349365234375, "min": 6.03000000000000024868995751603506505489349365234375, "max": 6.03000000000000024868995751603506505489349365234375, "avg": 6.03000000000000024868995751603506505489349365234375 }, "sell": { "open": 6.04000000000000003552713678800500929355621337890625, "close": 6.04000000000000003552713678800500929355621337890625, "min": 6.04000000000000003552713678800500929355621337890625, "max": 6.04000000000000003552713678800500929355621337890625, "avg": 6.04000000000000003552713678800500929355621337890625 } }, { "date": "2025-07-14", "buy": { "open": 6.019999999999999573674358543939888477325439453125, "close": 6.019999999999999573674358543939888477325439453125, "min": 6.019999999999999573674358543939888477325439453125, "max": 6.019999999999999573674358543939888477325439453125, "avg": 6.019999999999999573674358543939888477325439453125 }, "sell": { "open": 6.04000000000000003552713678800500929355621337890625, "close": 6.04000000000000003552713678800500929355621337890625, "min": 6.04000000000000003552713678800500929355621337890625, "max": 6.04000000000000003552713678800500929355621337890625, "avg": 6.04000000000000003552713678800500929355621337890625 } }, { "date": "2025-07-15", "buy": { "open": 5.87999999999999989341858963598497211933135986328125, "close": 5.87999999999999989341858963598497211933135986328125, "min": 5.87999999999999989341858963598497211933135986328125, "max": 5.87999999999999989341858963598497211933135986328125, "avg": 5.87999999999999989341858963598497211933135986328125 }, "sell": { "open": 5.910000000000000142108547152020037174224853515625, "close": 5.910000000000000142108547152020037174224853515625, "min": 5.910000000000000142108547152020037174224853515625, "max": 5.910000000000000142108547152020037174224853515625, "avg": 5.910000000000000142108547152020037174224853515625 } }, { "date": "2025-07-16", "buy": { "open": 6, "close": 6, "min": 6, "max": 6, "avg": 6 }, "sell": { "open": 6.04000000000000003552713678800500929355621337890625, "close": 6.04000000000000003552713678800500929355621337890625, "min": 6.04000000000000003552713678800500929355621337890625, "max": 6.04000000000000003552713678800500929355621337890625, "avg": 6.04000000000000003552713678800500929355621337890625 } }, { "date": "2025-07-17", "buy": { "open": 5.94000000000000039079850466805510222911834716796875, "close": 5.94000000000000039079850466805510222911834716796875, "min": 5.94000000000000039079850466805510222911834716796875, "max": 5.94000000000000039079850466805510222911834716796875, "avg": 5.94000000000000039079850466805510222911834716796875 }, "sell": { "open": 5.96999999999999975131004248396493494510650634765625, "close": 5.96999999999999975131004248396493494510650634765625, "min": 5.96999999999999975131004248396493494510650634765625, "max": 5.96999999999999975131004248396493494510650634765625, "avg": 5.96999999999999975131004248396493494510650634765625 } }, { "date": "2025-07-18", "buy": { "open": 5.79999999999999982236431605997495353221893310546875, "close": 5.79999999999999982236431605997495353221893310546875, "min": 5.79999999999999982236431605997495353221893310546875, "max": 5.79999999999999982236431605997495353221893310546875, "avg": 5.79999999999999982236431605997495353221893310546875 }, "sell": { "open": 5.82000000000000028421709430404007434844970703125, "close": 5.82000000000000028421709430404007434844970703125, "min": 5.82000000000000028421709430404007434844970703125, "max": 5.82000000000000028421709430404007434844970703125, "avg": 5.82000000000000028421709430404007434844970703125 } }, { "date": "2025-07-21", "buy": { "open": 5.70000000000000017763568394002504646778106689453125, "close": 5.70000000000000017763568394002504646778106689453125, "min": 5.70000000000000017763568394002504646778106689453125, "max": 5.70000000000000017763568394002504646778106689453125, "avg": 5.70000000000000017763568394002504646778106689453125 }, "sell": { "open": 5.71999999999999975131004248396493494510650634765625, "close": 5.71999999999999975131004248396493494510650634765625, "min": 5.71999999999999975131004248396493494510650634765625, "max": 5.71999999999999975131004248396493494510650634765625, "avg": 5.71999999999999975131004248396493494510650634765625 } }, { "date": "2025-07-22", "buy": { "open": 5.80999999999999960920149533194489777088165283203125, "close": 5.80999999999999960920149533194489777088165283203125, "min": 5.80999999999999960920149533194489777088165283203125, "max": 5.80999999999999960920149533194489777088165283203125, "avg": 5.80999999999999960920149533194489777088165283203125 }, "sell": { "open": 5.839999999999999857891452847979962825775146484375, "close": 5.839999999999999857891452847979962825775146484375, "min": 5.839999999999999857891452847979962825775146484375, "max": 5.839999999999999857891452847979962825775146484375, "avg": 5.839999999999999857891452847979962825775146484375 } }, { "date": "2025-07-23", "buy": { "open": 5.92999999999999971578290569595992565155029296875, "close": 5.92999999999999971578290569595992565155029296875, "min": 5.92999999999999971578290569595992565155029296875, "max": 5.92999999999999971578290569595992565155029296875, "avg": 5.92999999999999971578290569595992565155029296875 }, "sell": { "open": 5.94000000000000039079850466805510222911834716796875, "close": 5.94000000000000039079850466805510222911834716796875, "min": 5.94000000000000039079850466805510222911834716796875, "max": 5.94000000000000039079850466805510222911834716796875, "avg": 5.94000000000000039079850466805510222911834716796875 } }, { "date": "2025-07-24", "buy": { "open": 5.910000000000000142108547152020037174224853515625, "close": 5.910000000000000142108547152020037174224853515625, "min": 5.910000000000000142108547152020037174224853515625, "max": 5.910000000000000142108547152020037174224853515625, "avg": 5.910000000000000142108547152020037174224853515625 }, "sell": { "open": 5.92999999999999971578290569595992565155029296875, "close": 5.92999999999999971578290569595992565155029296875, "min": 5.92999999999999971578290569595992565155029296875, "max": 5.92999999999999971578290569595992565155029296875, "avg": 5.92999999999999971578290569595992565155029296875 } }, { "date": "2025-07-25", "buy": { "open": 5.8300000000000000710542735760100185871124267578125, "close": 5.8300000000000000710542735760100185871124267578125, "min": 5.8300000000000000710542735760100185871124267578125, "max": 5.8300000000000000710542735760100185871124267578125, "avg": 5.8300000000000000710542735760100185871124267578125 }, "sell": { "open": 5.839999999999999857891452847979962825775146484375, "close": 5.839999999999999857891452847979962825775146484375, "min": 5.839999999999999857891452847979962825775146484375, "max": 5.839999999999999857891452847979962825775146484375, "avg": 5.839999999999999857891452847979962825775146484375 } }, { "date": "2025-07-28", "buy": { "open": 5.7400000000000002131628207280300557613372802734375, "close": 5.7400000000000002131628207280300557613372802734375, "min": 5.7400000000000002131628207280300557613372802734375, "max": 5.7400000000000002131628207280300557613372802734375, "avg": 5.7400000000000002131628207280300557613372802734375 }, "sell": { "open": 5.75, "close": 5.75, "min": 5.75, "max": 5.75, "avg": 5.75 } }, { "date": "2025-07-29", "buy": { "open": 5.660000000000000142108547152020037174224853515625, "close": 5.660000000000000142108547152020037174224853515625, "min": 5.660000000000000142108547152020037174224853515625, "max": 5.660000000000000142108547152020037174224853515625, "avg": 5.660000000000000142108547152020037174224853515625 }, "sell": { "open": 5.69000000000000039079850466805510222911834716796875, "close": 5.69000000000000039079850466805510222911834716796875, "min": 5.69000000000000039079850466805510222911834716796875, "max": 5.69000000000000039079850466805510222911834716796875, "avg": 5.69000000000000039079850466805510222911834716796875 } }, { "date": "2025-07-30", "buy": { "open": 5.70000000000000017763568394002504646778106689453125, "close": 5.70000000000000017763568394002504646778106689453125, "min": 5.70000000000000017763568394002504646778106689453125, "max": 5.70000000000000017763568394002504646778106689453125, "avg": 5.70000000000000017763568394002504646778106689453125 }, "sell": { "open": 5.71999999999999975131004248396493494510650634765625, "close": 5.71999999999999975131004248396493494510650634765625, "min": 5.71999999999999975131004248396493494510650634765625, "max": 5.71999999999999975131004248396493494510650634765625, "avg": 5.71999999999999975131004248396493494510650634765625 } }, { "date": "2025-07-31", "buy": { "open": 5.45000000000000017763568394002504646778106689453125, "close": 5.45000000000000017763568394002504646778106689453125, "min": 5.45000000000000017763568394002504646778106689453125, "max": 5.45000000000000017763568394002504646778106689453125, "avg": 5.45000000000000017763568394002504646778106689453125 }, "sell": { "open": 5.4900000000000002131628207280300557613372802734375, "close": 5.4900000000000002131628207280300557613372802734375, "min": 5.4900000000000002131628207280300557613372802734375, "max": 5.4900000000000002131628207280300557613372802734375, "avg": 5.4900000000000002131628207280300557613372802734375 } }, { "date": "2025-08-01", "buy": { "open": 5.42999999999999971578290569595992565155029296875, "close": 5.42999999999999971578290569595992565155029296875, "min": 5.42999999999999971578290569595992565155029296875, "max": 5.42999999999999971578290569595992565155029296875, "avg": 5.42999999999999971578290569595992565155029296875 }, "sell": { "open": 5.44000000000000039079850466805510222911834716796875, "close": 5.44000000000000039079850466805510222911834716796875, "min": 5.44000000000000039079850466805510222911834716796875, "max": 5.44000000000000039079850466805510222911834716796875, "avg": 5.44000000000000039079850466805510222911834716796875 } }, { "date": "2025-08-04", "buy": { "open": 5.410000000000000142108547152020037174224853515625, "close": 5.410000000000000142108547152020037174224853515625, "min": 5.410000000000000142108547152020037174224853515625, "max": 5.410000000000000142108547152020037174224853515625, "avg": 5.410000000000000142108547152020037174224853515625 }, "sell": { "open": 5.42999999999999971578290569595992565155029296875, "close": 5.42999999999999971578290569595992565155029296875, "min": 5.42999999999999971578290569595992565155029296875, "max": 5.42999999999999971578290569595992565155029296875, "avg": 5.42999999999999971578290569595992565155029296875 } }, { "date": "2025-08-05", "buy": { "open": 5.42999999999999971578290569595992565155029296875, "close": 5.42999999999999971578290569595992565155029296875, "min": 5.42999999999999971578290569595992565155029296875, "max": 5.42999999999999971578290569595992565155029296875, "avg": 5.42999999999999971578290569595992565155029296875 }, "sell": { "open": 5.44000000000000039079850466805510222911834716796875, "close": 5.44000000000000039079850466805510222911834716796875, "min": 5.44000000000000039079850466805510222911834716796875, "max": 5.44000000000000039079850466805510222911834716796875, "avg": 5.44000000000000039079850466805510222911834716796875 } }, { "date": "2025-08-06", "buy": { "open": 5.480000000000000426325641456060111522674560546875, "close": 5.480000000000000426325641456060111522674560546875, "min": 5.480000000000000426325641456060111522674560546875, "max": 5.480000000000000426325641456060111522674560546875, "avg": 5.480000000000000426325641456060111522674560546875 }, "sell": { "open": 5.4900000000000002131628207280300557613372802734375, "close": 5.4900000000000002131628207280300557613372802734375, "min": 5.4900000000000002131628207280300557613372802734375, "max": 5.4900000000000002131628207280300557613372802734375, "avg": 5.4900000000000002131628207280300557613372802734375 } }, { "date": "2025-08-07", "buy": { "open": 5.480000000000000426325641456060111522674560546875, "close": 5.480000000000000426325641456060111522674560546875, "min": 5.480000000000000426325641456060111522674560546875, "max": 5.480000000000000426325641456060111522674560546875, "avg": 5.480000000000000426325641456060111522674560546875 }, "sell": { "open": 5.5, "close": 5.5, "min": 5.5, "max": 5.5, "avg": 5.5 } }, { "date": "2025-08-08", "buy": { "open": 5.46999999999999975131004248396493494510650634765625, "close": 5.46999999999999975131004248396493494510650634765625, "min": 5.46999999999999975131004248396493494510650634765625, "max": 5.46999999999999975131004248396493494510650634765625, "avg": 5.46999999999999975131004248396493494510650634765625 }, "sell": { "open": 5.480000000000000426325641456060111522674560546875, "close": 5.480000000000000426325641456060111522674560546875, "min": 5.480000000000000426325641456060111522674560546875, "max": 5.480000000000000426325641456060111522674560546875, "avg": 5.480000000000000426325641456060111522674560546875 } }, { "date": "2025-08-11", "buy": { "open": 5.42999999999999971578290569595992565155029296875, "close": 5.42999999999999971578290569595992565155029296875, "min": 5.42999999999999971578290569595992565155029296875, "max": 5.42999999999999971578290569595992565155029296875, "avg": 5.42999999999999971578290569595992565155029296875 }, "sell": { "open": 5.45000000000000017763568394002504646778106689453125, "close": 5.45000000000000017763568394002504646778106689453125, "min": 5.45000000000000017763568394002504646778106689453125, "max": 5.45000000000000017763568394002504646778106689453125, "avg": 5.45000000000000017763568394002504646778106689453125 } }, { "date": "2025-08-12", "buy": { "open": 5.5099999999999997868371792719699442386627197265625, "close": 5.5099999999999997868371792719699442386627197265625, "min": 5.5099999999999997868371792719699442386627197265625, "max": 5.5099999999999997868371792719699442386627197265625, "avg": 5.5099999999999997868371792719699442386627197265625 }, "sell": { "open": 5.519999999999999573674358543939888477325439453125, "close": 5.519999999999999573674358543939888477325439453125, "min": 5.519999999999999573674358543939888477325439453125, "max": 5.519999999999999573674358543939888477325439453125, "avg": 5.519999999999999573674358543939888477325439453125 } }, { "date": "2025-08-13", "buy": { "open": 5.45999999999999996447286321199499070644378662109375, "close": 5.45999999999999996447286321199499070644378662109375, "min": 5.45999999999999996447286321199499070644378662109375, "max": 5.45999999999999996447286321199499070644378662109375, "avg": 5.45999999999999996447286321199499070644378662109375 }, "sell": { "open": 5.46999999999999975131004248396493494510650634765625, "close": 5.46999999999999975131004248396493494510650634765625, "min": 5.46999999999999975131004248396493494510650634765625, "max": 5.46999999999999975131004248396493494510650634765625, "avg": 5.46999999999999975131004248396493494510650634765625 } }, { "date": "2025-08-14", "buy": { "open": 5.480000000000000426325641456060111522674560546875, "close": 5.480000000000000426325641456060111522674560546875, "min": 5.480000000000000426325641456060111522674560546875, "max": 5.480000000000000426325641456060111522674560546875, "avg": 5.480000000000000426325641456060111522674560546875 }, "sell": { "open": 5.53000000000000024868995751603506505489349365234375, "close": 5.53000000000000024868995751603506505489349365234375, "min": 5.53000000000000024868995751603506505489349365234375, "max": 5.53000000000000024868995751603506505489349365234375, "avg": 5.53000000000000024868995751603506505489349365234375 } }, { "date": "2025-08-15", "buy": { "open": 5.480000000000000426325641456060111522674560546875, "close": 5.480000000000000426325641456060111522674560546875, "min": 5.480000000000000426325641456060111522674560546875, "max": 5.480000000000000426325641456060111522674560546875, "avg": 5.480000000000000426325641456060111522674560546875 }, "sell": { "open": 5.53000000000000024868995751603506505489349365234375, "close": 5.53000000000000024868995751603506505489349365234375, "min": 5.53000000000000024868995751603506505489349365234375, "max": 5.53000000000000024868995751603506505489349365234375, "avg": 5.53000000000000024868995751603506505489349365234375 } }, { "date": "2025-08-18", "buy": { "open": 5.5, "close": 5.5, "min": 5.5, "max": 5.5, "avg": 5.5 }, "sell": { "open": 5.519999999999999573674358543939888477325439453125, "close": 5.519999999999999573674358543939888477325439453125, "min": 5.519999999999999573674358543939888477325439453125, "max": 5.519999999999999573674358543939888477325439453125, "avg": 5.519999999999999573674358543939888477325439453125 } }, { "date": "2025-08-19", "buy": { "open": 5.62999999999999989341858963598497211933135986328125, "close": 5.62999999999999989341858963598497211933135986328125, "min": 5.62999999999999989341858963598497211933135986328125, "max": 5.62999999999999989341858963598497211933135986328125, "avg": 5.62999999999999989341858963598497211933135986328125 }, "sell": { "open": 5.6500000000000003552713678800500929355621337890625, "close": 5.6500000000000003552713678800500929355621337890625, "min": 5.6500000000000003552713678800500929355621337890625, "max": 5.6500000000000003552713678800500929355621337890625, "avg": 5.6500000000000003552713678800500929355621337890625 } }, { "date": "2025-08-20", "buy": { "open": 5.6699999999999999289457264239899814128875732421875, "close": 5.6699999999999999289457264239899814128875732421875, "min": 5.6699999999999999289457264239899814128875732421875, "max": 5.6699999999999999289457264239899814128875732421875, "avg": 5.6699999999999999289457264239899814128875732421875 }, "sell": { "open": 5.67999999999999971578290569595992565155029296875, "close": 5.67999999999999971578290569595992565155029296875, "min": 5.67999999999999971578290569595992565155029296875, "max": 5.67999999999999971578290569595992565155029296875, "avg": 5.67999999999999971578290569595992565155029296875 } }, { "date": "2025-08-21", "buy": { "open": 5.660000000000000142108547152020037174224853515625, "close": 5.660000000000000142108547152020037174224853515625, "min": 5.660000000000000142108547152020037174224853515625, "max": 5.660000000000000142108547152020037174224853515625, "avg": 5.660000000000000142108547152020037174224853515625 }, "sell": { "open": 5.67999999999999971578290569595992565155029296875, "close": 5.67999999999999971578290569595992565155029296875, "min": 5.67999999999999971578290569595992565155029296875, "max": 5.67999999999999971578290569595992565155029296875, "avg": 5.67999999999999971578290569595992565155029296875 } }, { "date": "2025-08-22", "buy": { "open": 5.589999999999999857891452847979962825775146484375, "close": 5.589999999999999857891452847979962825775146484375, "min": 5.589999999999999857891452847979962825775146484375, "max": 5.589999999999999857891452847979962825775146484375, "avg": 5.589999999999999857891452847979962825775146484375 }, "sell": { "open": 5.5999999999999996447286321199499070644378662109375, "close": 5.5999999999999996447286321199499070644378662109375, "min": 5.5999999999999996447286321199499070644378662109375, "max": 5.5999999999999996447286321199499070644378662109375, "avg": 5.5999999999999996447286321199499070644378662109375 } }, { "date": "2025-08-25", "buy": { "open": 5.45000000000000017763568394002504646778106689453125, "close": 5.45000000000000017763568394002504646778106689453125, "min": 5.45000000000000017763568394002504646778106689453125, "max": 5.45000000000000017763568394002504646778106689453125, "avg": 5.45000000000000017763568394002504646778106689453125 }, "sell": { "open": 5.5, "close": 5.5, "min": 5.5, "max": 5.5, "avg": 5.5 } }, { "date": "2025-08-26", "buy": { "open": 5.410000000000000142108547152020037174224853515625, "close": 5.410000000000000142108547152020037174224853515625, "min": 5.410000000000000142108547152020037174224853515625, "max": 5.410000000000000142108547152020037174224853515625, "avg": 5.410000000000000142108547152020037174224853515625 }, "sell": { "open": 5.4199999999999999289457264239899814128875732421875, "close": 5.4199999999999999289457264239899814128875732421875, "min": 5.4199999999999999289457264239899814128875732421875, "max": 5.4199999999999999289457264239899814128875732421875, "avg": 5.4199999999999999289457264239899814128875732421875 } }, { "date": "2025-08-27", "buy": { "open": 5.339999999999999857891452847979962825775146484375, "close": 5.339999999999999857891452847979962825775146484375, "min": 5.339999999999999857891452847979962825775146484375, "max": 5.339999999999999857891452847979962825775146484375, "avg": 5.339999999999999857891452847979962825775146484375 }, "sell": { "open": 5.36000000000000031974423109204508364200592041015625, "close": 5.36000000000000031974423109204508364200592041015625, "min": 5.36000000000000031974423109204508364200592041015625, "max": 5.36000000000000031974423109204508364200592041015625, "avg": 5.36000000000000031974423109204508364200592041015625 } }, { "date": "2025-08-28", "buy": { "open": 5.42999999999999971578290569595992565155029296875, "close": 5.42999999999999971578290569595992565155029296875, "min": 5.42999999999999971578290569595992565155029296875, "max": 5.42999999999999971578290569595992565155029296875, "avg": 5.42999999999999971578290569595992565155029296875 }, "sell": { "open": 5.45999999999999996447286321199499070644378662109375, "close": 5.45999999999999996447286321199499070644378662109375, "min": 5.45999999999999996447286321199499070644378662109375, "max": 5.45999999999999996447286321199499070644378662109375, "avg": 5.45999999999999996447286321199499070644378662109375 } }, { "date": "2025-08-29", "buy": { "open": 5.54000000000000003552713678800500929355621337890625, "close": 5.54000000000000003552713678800500929355621337890625, "min": 5.54000000000000003552713678800500929355621337890625, "max": 5.54000000000000003552713678800500929355621337890625, "avg": 5.54000000000000003552713678800500929355621337890625 }, "sell": { "open": 5.55999999999999960920149533194489777088165283203125, "close": 5.55999999999999960920149533194489777088165283203125, "min": 5.55999999999999960920149533194489777088165283203125, "max": 5.55999999999999960920149533194489777088165283203125, "avg": 5.55999999999999960920149533194489777088165283203125 } }, { "date": "2025-09-01", "buy": { "open": 5.29999999999999982236431605997495353221893310546875, "close": 5.29999999999999982236431605997495353221893310546875, "min": 5.29999999999999982236431605997495353221893310546875, "max": 5.29999999999999982236431605997495353221893310546875, "avg": 5.29999999999999982236431605997495353221893310546875 }, "sell": { "open": 5.32000000000000028421709430404007434844970703125, "close": 5.32000000000000028421709430404007434844970703125, "min": 5.32000000000000028421709430404007434844970703125, "max": 5.32000000000000028421709430404007434844970703125, "avg": 5.32000000000000028421709430404007434844970703125 } }, { "date": "2025-09-02", "buy": { "open": 5.3499999999999996447286321199499070644378662109375, "close": 5.3499999999999996447286321199499070644378662109375, "min": 5.3499999999999996447286321199499070644378662109375, "max": 5.3499999999999996447286321199499070644378662109375, "avg": 5.3499999999999996447286321199499070644378662109375 }, "sell": { "open": 5.37999999999999989341858963598497211933135986328125, "close": 5.37999999999999989341858963598497211933135986328125, "min": 5.37999999999999989341858963598497211933135986328125, "max": 5.37999999999999989341858963598497211933135986328125, "avg": 5.37999999999999989341858963598497211933135986328125 } }, { "date": "2025-09-03", "buy": { "open": 5.36000000000000031974423109204508364200592041015625, "close": 5.36000000000000031974423109204508364200592041015625, "min": 5.36000000000000031974423109204508364200592041015625, "max": 5.36000000000000031974423109204508364200592041015625, "avg": 5.36000000000000031974423109204508364200592041015625 }, "sell": { "open": 5.37999999999999989341858963598497211933135986328125, "close": 5.37999999999999989341858963598497211933135986328125, "min": 5.37999999999999989341858963598497211933135986328125, "max": 5.37999999999999989341858963598497211933135986328125, "avg": 5.37999999999999989341858963598497211933135986328125 } }, { "date": "2025-09-04", "buy": { "open": 5.28000000000000024868995751603506505489349365234375, "close": 5.28000000000000024868995751603506505489349365234375, "min": 5.28000000000000024868995751603506505489349365234375, "max": 5.28000000000000024868995751603506505489349365234375, "avg": 5.28000000000000024868995751603506505489349365234375 }, "sell": { "open": 5.30999999999999960920149533194489777088165283203125, "close": 5.30999999999999960920149533194489777088165283203125, "min": 5.30999999999999960920149533194489777088165283203125, "max": 5.30999999999999960920149533194489777088165283203125, "avg": 5.30999999999999960920149533194489777088165283203125 } }, { "date": "2025-09-05", "buy": { "open": 5.28000000000000024868995751603506505489349365234375, "close": 5.28000000000000024868995751603506505489349365234375, "min": 5.28000000000000024868995751603506505489349365234375, "max": 5.28000000000000024868995751603506505489349365234375, "avg": 5.28000000000000024868995751603506505489349365234375 }, "sell": { "open": 5.30999999999999960920149533194489777088165283203125, "close": 5.30999999999999960920149533194489777088165283203125, "min": 5.30999999999999960920149533194489777088165283203125, "max": 5.30999999999999960920149533194489777088165283203125, "avg": 5.30999999999999960920149533194489777088165283203125 } }, { "date": "2025-09-08", "buy": { "open": 4.9900000000000002131628207280300557613372802734375, "close": 4.9900000000000002131628207280300557613372802734375, "min": 4.9900000000000002131628207280300557613372802734375, "max": 4.9900000000000002131628207280300557613372802734375, "avg": 4.9900000000000002131628207280300557613372802734375 }, "sell": { "open": 5.0099999999999997868371792719699442386627197265625, "close": 5.0099999999999997868371792719699442386627197265625, "min": 5.0099999999999997868371792719699442386627197265625, "max": 5.0099999999999997868371792719699442386627197265625, "avg": 5.0099999999999997868371792719699442386627197265625 } }, { "date": "2025-09-09", "buy": { "open": 5.04000000000000003552713678800500929355621337890625, "close": 5.04000000000000003552713678800500929355621337890625, "min": 5.04000000000000003552713678800500929355621337890625, "max": 5.04000000000000003552713678800500929355621337890625, "avg": 5.04000000000000003552713678800500929355621337890625 }, "sell": { "open": 5.07000000000000028421709430404007434844970703125, "close": 5.07000000000000028421709430404007434844970703125, "min": 5.07000000000000028421709430404007434844970703125, "max": 5.07000000000000028421709430404007434844970703125, "avg": 5.07000000000000028421709430404007434844970703125 } }, { "date": "2025-09-10", "buy": { "open": 5.05999999999999960920149533194489777088165283203125, "close": 5.05999999999999960920149533194489777088165283203125, "min": 5.05999999999999960920149533194489777088165283203125, "max": 5.05999999999999960920149533194489777088165283203125, "avg": 5.05999999999999960920149533194489777088165283203125 }, "sell": { "open": 5.07000000000000028421709430404007434844970703125, "close": 5.07000000000000028421709430404007434844970703125, "min": 5.07000000000000028421709430404007434844970703125, "max": 5.07000000000000028421709430404007434844970703125, "avg": 5.07000000000000028421709430404007434844970703125 } }, { "date": "2025-09-11", "buy": { "open": 5.0099999999999997868371792719699442386627197265625, "close": 5.0099999999999997868371792719699442386627197265625, "min": 5.0099999999999997868371792719699442386627197265625, "max": 5.0099999999999997868371792719699442386627197265625, "avg": 5.0099999999999997868371792719699442386627197265625 }, "sell": { "open": 5.0099999999999997868371792719699442386627197265625, "close": 5.0099999999999997868371792719699442386627197265625, "min": 5.0099999999999997868371792719699442386627197265625, "max": 5.0099999999999997868371792719699442386627197265625, "avg": 5.0099999999999997868371792719699442386627197265625 } }, { "date": "2025-09-12", "buy": { "open": 4.95000000000000017763568394002504646778106689453125, "close": 4.95000000000000017763568394002504646778106689453125, "min": 4.95000000000000017763568394002504646778106689453125, "max": 4.95000000000000017763568394002504646778106689453125, "avg": 4.95000000000000017763568394002504646778106689453125 }, "sell": { "open": 4.96999999999999975131004248396493494510650634765625, "close": 4.96999999999999975131004248396493494510650634765625, "min": 4.96999999999999975131004248396493494510650634765625, "max": 4.96999999999999975131004248396493494510650634765625, "avg": 4.96999999999999975131004248396493494510650634765625 } }, { "date": "2025-09-15", "buy": { "open": 4.910000000000000142108547152020037174224853515625, "close": 4.910000000000000142108547152020037174224853515625, "min": 4.910000000000000142108547152020037174224853515625, "max": 4.910000000000000142108547152020037174224853515625, "avg": 4.910000000000000142108547152020037174224853515625 }, "sell": { "open": 4.92999999999999971578290569595992565155029296875, "close": 4.92999999999999971578290569595992565155029296875, "min": 4.92999999999999971578290569595992565155029296875, "max": 4.92999999999999971578290569595992565155029296875, "avg": 4.92999999999999971578290569595992565155029296875 } }, { "date": "2025-09-16", "buy": { "open": 4.88999999999999968025576890795491635799407958984375, "close": 4.88999999999999968025576890795491635799407958984375, "min": 4.88999999999999968025576890795491635799407958984375, "max": 4.88999999999999968025576890795491635799407958984375, "avg": 4.88999999999999968025576890795491635799407958984375 }, "sell": { "open": 4.9000000000000003552713678800500929355621337890625, "close": 4.9000000000000003552713678800500929355621337890625, "min": 4.9000000000000003552713678800500929355621337890625, "max": 4.9000000000000003552713678800500929355621337890625, "avg": 4.9000000000000003552713678800500929355621337890625 } }, { "date": "2025-09-17", "buy": { "open": 4.86000000000000031974423109204508364200592041015625, "close": 4.86000000000000031974423109204508364200592041015625, "min": 4.86000000000000031974423109204508364200592041015625, "max": 4.86000000000000031974423109204508364200592041015625, "avg": 4.86000000000000031974423109204508364200592041015625 }, "sell": { "open": 4.87000000000000010658141036401502788066864013671875, "close": 4.87000000000000010658141036401502788066864013671875, "min": 4.87000000000000010658141036401502788066864013671875, "max": 4.87000000000000010658141036401502788066864013671875, "avg": 4.87000000000000010658141036401502788066864013671875 } }, { "date": "2025-09-18", "buy": { "open": 4.87000000000000010658141036401502788066864013671875, "close": 4.87000000000000010658141036401502788066864013671875, "min": 4.87000000000000010658141036401502788066864013671875, "max": 4.87000000000000010658141036401502788066864013671875, "avg": 4.87000000000000010658141036401502788066864013671875 }, "sell": { "open": 4.87000000000000010658141036401502788066864013671875, "close": 4.87000000000000010658141036401502788066864013671875, "min": 4.87000000000000010658141036401502788066864013671875, "max": 4.87000000000000010658141036401502788066864013671875, "avg": 4.87000000000000010658141036401502788066864013671875 } }, { "date": "2025-09-19", "buy": { "open": 4.8499999999999996447286321199499070644378662109375, "close": 4.8499999999999996447286321199499070644378662109375, "min": 4.8499999999999996447286321199499070644378662109375, "max": 4.8499999999999996447286321199499070644378662109375, "avg": 4.8499999999999996447286321199499070644378662109375 }, "sell": { "open": 4.86000000000000031974423109204508364200592041015625, "close": 4.86000000000000031974423109204508364200592041015625, "min": 4.86000000000000031974423109204508364200592041015625, "max": 4.86000000000000031974423109204508364200592041015625, "avg": 4.86000000000000031974423109204508364200592041015625 } }, { "date": "2025-09-22", "buy": { "open": 4.88999999999999968025576890795491635799407958984375, "close": 4.88999999999999968025576890795491635799407958984375, "min": 4.88999999999999968025576890795491635799407958984375, "max": 4.88999999999999968025576890795491635799407958984375, "avg": 4.88999999999999968025576890795491635799407958984375 }, "sell": { "open": 4.9000000000000003552713678800500929355621337890625, "close": 4.9000000000000003552713678800500929355621337890625, "min": 4.9000000000000003552713678800500929355621337890625, "max": 4.9000000000000003552713678800500929355621337890625, "avg": 4.9000000000000003552713678800500929355621337890625 } }, { "date": "2025-09-23", "buy": { "open": 5.21999999999999975131004248396493494510650634765625, "close": 5.21999999999999975131004248396493494510650634765625, "min": 5.21999999999999975131004248396493494510650634765625, "max": 5.21999999999999975131004248396493494510650634765625, "avg": 5.21999999999999975131004248396493494510650634765625 }, "sell": { "open": 5.230000000000000426325641456060111522674560546875, "close": 5.230000000000000426325641456060111522674560546875, "min": 5.230000000000000426325641456060111522674560546875, "max": 5.230000000000000426325641456060111522674560546875, "avg": 5.230000000000000426325641456060111522674560546875 } }, { "date": "2025-09-24", "buy": { "open": 5.20000000000000017763568394002504646778106689453125, "close": 5.20000000000000017763568394002504646778106689453125, "min": 5.20000000000000017763568394002504646778106689453125, "max": 5.20000000000000017763568394002504646778106689453125, "avg": 5.20000000000000017763568394002504646778106689453125 }, "sell": { "open": 5.21999999999999975131004248396493494510650634765625, "close": 5.21999999999999975131004248396493494510650634765625, "min": 5.21999999999999975131004248396493494510650634765625, "max": 5.21999999999999975131004248396493494510650634765625, "avg": 5.21999999999999975131004248396493494510650634765625 } }, { "date": "2025-09-25", "buy": { "open": 5.3300000000000000710542735760100185871124267578125, "close": 5.3300000000000000710542735760100185871124267578125, "min": 5.3300000000000000710542735760100185871124267578125, "max": 5.3300000000000000710542735760100185871124267578125, "avg": 5.3300000000000000710542735760100185871124267578125 }, "sell": { "open": 5.3499999999999996447286321199499070644378662109375, "close": 5.3499999999999996447286321199499070644378662109375, "min": 5.3499999999999996447286321199499070644378662109375, "max": 5.3499999999999996447286321199499070644378662109375, "avg": 5.3499999999999996447286321199499070644378662109375 } }, { "date": "2025-09-26", "buy": { "open": 5.32000000000000028421709430404007434844970703125, "close": 5.32000000000000028421709430404007434844970703125, "min": 5.32000000000000028421709430404007434844970703125, "max": 5.32000000000000028421709430404007434844970703125, "avg": 5.32000000000000028421709430404007434844970703125 }, "sell": { "open": 5.339999999999999857891452847979962825775146484375, "close": 5.339999999999999857891452847979962825775146484375, "min": 5.339999999999999857891452847979962825775146484375, "max": 5.339999999999999857891452847979962825775146484375, "avg": 5.339999999999999857891452847979962825775146484375 } }, { "date": "2025-09-29", "buy": { "open": 5.32000000000000028421709430404007434844970703125, "close": 5.32000000000000028421709430404007434844970703125, "min": 5.32000000000000028421709430404007434844970703125, "max": 5.32000000000000028421709430404007434844970703125, "avg": 5.32000000000000028421709430404007434844970703125 }, "sell": { "open": 5.339999999999999857891452847979962825775146484375, "close": 5.339999999999999857891452847979962825775146484375, "min": 5.339999999999999857891452847979962825775146484375, "max": 5.339999999999999857891452847979962825775146484375, "avg": 5.339999999999999857891452847979962825775146484375 } }, { "date": "2025-09-30", "buy": { "open": 5.05999999999999960920149533194489777088165283203125, "close": 5.05999999999999960920149533194489777088165283203125, "min": 5.05999999999999960920149533194489777088165283203125, "max": 5.05999999999999960920149533194489777088165283203125, "avg": 5.05999999999999960920149533194489777088165283203125 }, "sell": { "open": 5.0800000000000000710542735760100185871124267578125, "close": 5.0800000000000000710542735760100185871124267578125, "min": 5.0800000000000000710542735760100185871124267578125, "max": 5.0800000000000000710542735760100185871124267578125, "avg": 5.0800000000000000710542735760100185871124267578125 } }, { "date": "2025-10-01", "buy": { "open": 4.910000000000000142108547152020037174224853515625, "close": 4.910000000000000142108547152020037174224853515625, "min": 4.910000000000000142108547152020037174224853515625, "max": 4.910000000000000142108547152020037174224853515625, "avg": 4.910000000000000142108547152020037174224853515625 }, "sell": { "open": 4.9199999999999999289457264239899814128875732421875, "close": 4.9199999999999999289457264239899814128875732421875, "min": 4.9199999999999999289457264239899814128875732421875, "max": 4.9199999999999999289457264239899814128875732421875, "avg": 4.9199999999999999289457264239899814128875732421875 } }, { "date": "2025-10-02", "buy": { "open": 4.910000000000000142108547152020037174224853515625, "close": 4.910000000000000142108547152020037174224853515625, "min": 4.910000000000000142108547152020037174224853515625, "max": 4.910000000000000142108547152020037174224853515625, "avg": 4.910000000000000142108547152020037174224853515625 }, "sell": { "open": 4.9199999999999999289457264239899814128875732421875, "close": 4.9199999999999999289457264239899814128875732421875, "min": 4.9199999999999999289457264239899814128875732421875, "max": 4.9199999999999999289457264239899814128875732421875, "avg": 4.9199999999999999289457264239899814128875732421875 } }, { "date": "2025-10-03", "buy": { "open": 4.94000000000000039079850466805510222911834716796875, "close": 4.94000000000000039079850466805510222911834716796875, "min": 4.94000000000000039079850466805510222911834716796875, "max": 4.94000000000000039079850466805510222911834716796875, "avg": 4.94000000000000039079850466805510222911834716796875 }, "sell": { "open": 4.95000000000000017763568394002504646778106689453125, "close": 4.95000000000000017763568394002504646778106689453125, "min": 4.95000000000000017763568394002504646778106689453125, "max": 4.95000000000000017763568394002504646778106689453125, "avg": 4.95000000000000017763568394002504646778106689453125 } }, { "date": "2025-10-06", "buy": { "open": 4.9000000000000003552713678800500929355621337890625, "close": 4.9000000000000003552713678800500929355621337890625, "min": 4.9000000000000003552713678800500929355621337890625, "max": 4.9000000000000003552713678800500929355621337890625, "avg": 4.9000000000000003552713678800500929355621337890625 }, "sell": { "open": 4.910000000000000142108547152020037174224853515625, "close": 4.910000000000000142108547152020037174224853515625, "min": 4.910000000000000142108547152020037174224853515625, "max": 4.910000000000000142108547152020037174224853515625, "avg": 4.910000000000000142108547152020037174224853515625 } }, { "date": "2025-10-07", "buy": { "open": 4.87999999999999989341858963598497211933135986328125, "close": 4.87999999999999989341858963598497211933135986328125, "min": 4.87999999999999989341858963598497211933135986328125, "max": 4.87999999999999989341858963598497211933135986328125, "avg": 4.87999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.88999999999999968025576890795491635799407958984375, "close": 4.88999999999999968025576890795491635799407958984375, "min": 4.88999999999999968025576890795491635799407958984375, "max": 4.88999999999999968025576890795491635799407958984375, "avg": 4.88999999999999968025576890795491635799407958984375 } }, { "date": "2025-10-08", "buy": { "open": 4.88999999999999968025576890795491635799407958984375, "close": 4.88999999999999968025576890795491635799407958984375, "min": 4.88999999999999968025576890795491635799407958984375, "max": 4.88999999999999968025576890795491635799407958984375, "avg": 4.88999999999999968025576890795491635799407958984375 }, "sell": { "open": 4.9000000000000003552713678800500929355621337890625, "close": 4.9000000000000003552713678800500929355621337890625, "min": 4.9000000000000003552713678800500929355621337890625, "max": 4.9000000000000003552713678800500929355621337890625, "avg": 4.9000000000000003552713678800500929355621337890625 } }, { "date": "2025-10-09", "buy": { "open": 4.79999999999999982236431605997495353221893310546875, "close": 4.79999999999999982236431605997495353221893310546875, "min": 4.79999999999999982236431605997495353221893310546875, "max": 4.79999999999999982236431605997495353221893310546875, "avg": 4.79999999999999982236431605997495353221893310546875 }, "sell": { "open": 4.8300000000000000710542735760100185871124267578125, "close": 4.8300000000000000710542735760100185871124267578125, "min": 4.8300000000000000710542735760100185871124267578125, "max": 4.8300000000000000710542735760100185871124267578125, "avg": 4.8300000000000000710542735760100185871124267578125 } }, { "date": "2025-10-10", "buy": { "open": 4.95000000000000017763568394002504646778106689453125, "close": 4.95000000000000017763568394002504646778106689453125, "min": 4.95000000000000017763568394002504646778106689453125, "max": 4.95000000000000017763568394002504646778106689453125, "avg": 4.95000000000000017763568394002504646778106689453125 }, "sell": { "open": 4.96999999999999975131004248396493494510650634765625, "close": 4.96999999999999975131004248396493494510650634765625, "min": 4.96999999999999975131004248396493494510650634765625, "max": 4.96999999999999975131004248396493494510650634765625, "avg": 4.96999999999999975131004248396493494510650634765625 } }, { "date": "2025-10-13", "buy": { "open": 5.20000000000000017763568394002504646778106689453125, "close": 5.20000000000000017763568394002504646778106689453125, "min": 5.20000000000000017763568394002504646778106689453125, "max": 5.20000000000000017763568394002504646778106689453125, "avg": 5.20000000000000017763568394002504646778106689453125 }, "sell": { "open": 5.230000000000000426325641456060111522674560546875, "close": 5.230000000000000426325641456060111522674560546875, "min": 5.230000000000000426325641456060111522674560546875, "max": 5.230000000000000426325641456060111522674560546875, "avg": 5.230000000000000426325641456060111522674560546875 } }, { "date": "2025-10-14", "buy": { "open": 5.20999999999999996447286321199499070644378662109375, "close": 5.20999999999999996447286321199499070644378662109375, "min": 5.20999999999999996447286321199499070644378662109375, "max": 5.20999999999999996447286321199499070644378662109375, "avg": 5.20999999999999996447286321199499070644378662109375 }, "sell": { "open": 5.230000000000000426325641456060111522674560546875, "close": 5.230000000000000426325641456060111522674560546875, "min": 5.230000000000000426325641456060111522674560546875, "max": 5.230000000000000426325641456060111522674560546875, "avg": 5.230000000000000426325641456060111522674560546875 } }, { "date": "2025-10-15", "buy": { "open": 5.0800000000000000710542735760100185871124267578125, "close": 5.0800000000000000710542735760100185871124267578125, "min": 5.0800000000000000710542735760100185871124267578125, "max": 5.0800000000000000710542735760100185871124267578125, "avg": 5.0800000000000000710542735760100185871124267578125 }, "sell": { "open": 5.12000000000000010658141036401502788066864013671875, "close": 5.12000000000000010658141036401502788066864013671875, "min": 5.12000000000000010658141036401502788066864013671875, "max": 5.12000000000000010658141036401502788066864013671875, "avg": 5.12000000000000010658141036401502788066864013671875 } }, { "date": "2025-10-16", "buy": { "open": 5.11000000000000031974423109204508364200592041015625, "close": 5.11000000000000031974423109204508364200592041015625, "min": 5.11000000000000031974423109204508364200592041015625, "max": 5.11000000000000031974423109204508364200592041015625, "avg": 5.11000000000000031974423109204508364200592041015625 }, "sell": { "open": 5.13999999999999968025576890795491635799407958984375, "close": 5.13999999999999968025576890795491635799407958984375, "min": 5.13999999999999968025576890795491635799407958984375, "max": 5.13999999999999968025576890795491635799407958984375, "avg": 5.13999999999999968025576890795491635799407958984375 } }, { "date": "2025-10-17", "buy": { "open": 4.910000000000000142108547152020037174224853515625, "close": 4.910000000000000142108547152020037174224853515625, "min": 4.910000000000000142108547152020037174224853515625, "max": 4.910000000000000142108547152020037174224853515625, "avg": 4.910000000000000142108547152020037174224853515625 }, "sell": { "open": 4.9199999999999999289457264239899814128875732421875, "close": 4.9199999999999999289457264239899814128875732421875, "min": 4.9199999999999999289457264239899814128875732421875, "max": 4.9199999999999999289457264239899814128875732421875, "avg": 4.9199999999999999289457264239899814128875732421875 } }, { "date": "2025-10-20", "buy": { "open": 4.78000000000000024868995751603506505489349365234375, "close": 4.78000000000000024868995751603506505489349365234375, "min": 4.78000000000000024868995751603506505489349365234375, "max": 4.78000000000000024868995751603506505489349365234375, "avg": 4.78000000000000024868995751603506505489349365234375 }, "sell": { "open": 4.79000000000000003552713678800500929355621337890625, "close": 4.79000000000000003552713678800500929355621337890625, "min": 4.79000000000000003552713678800500929355621337890625, "max": 4.79000000000000003552713678800500929355621337890625, "avg": 4.79000000000000003552713678800500929355621337890625 } }, { "date": "2025-10-21", "buy": { "open": 4.769999999999999573674358543939888477325439453125, "close": 4.769999999999999573674358543939888477325439453125, "min": 4.769999999999999573674358543939888477325439453125, "max": 4.769999999999999573674358543939888477325439453125, "avg": 4.769999999999999573674358543939888477325439453125 }, "sell": { "open": 4.78000000000000024868995751603506505489349365234375, "close": 4.78000000000000024868995751603506505489349365234375, "min": 4.78000000000000024868995751603506505489349365234375, "max": 4.78000000000000024868995751603506505489349365234375, "avg": 4.78000000000000024868995751603506505489349365234375 } }, { "date": "2025-10-22", "buy": { "open": 4.769999999999999573674358543939888477325439453125, "close": 4.769999999999999573674358543939888477325439453125, "min": 4.769999999999999573674358543939888477325439453125, "max": 4.769999999999999573674358543939888477325439453125, "avg": 4.769999999999999573674358543939888477325439453125 }, "sell": { "open": 4.78000000000000024868995751603506505489349365234375, "close": 4.78000000000000024868995751603506505489349365234375, "min": 4.78000000000000024868995751603506505489349365234375, "max": 4.78000000000000024868995751603506505489349365234375, "avg": 4.78000000000000024868995751603506505489349365234375 } }, { "date": "2025-10-23", "buy": { "open": 4.769999999999999573674358543939888477325439453125, "close": 4.769999999999999573674358543939888477325439453125, "min": 4.769999999999999573674358543939888477325439453125, "max": 4.769999999999999573674358543939888477325439453125, "avg": 4.769999999999999573674358543939888477325439453125 }, "sell": { "open": 4.769999999999999573674358543939888477325439453125, "close": 4.769999999999999573674358543939888477325439453125, "min": 4.769999999999999573674358543939888477325439453125, "max": 4.769999999999999573674358543939888477325439453125, "avg": 4.769999999999999573674358543939888477325439453125 } }, { "date": "2025-10-24", "buy": { "open": 4.7599999999999997868371792719699442386627197265625, "close": 4.7599999999999997868371792719699442386627197265625, "min": 4.7599999999999997868371792719699442386627197265625, "max": 4.7599999999999997868371792719699442386627197265625, "avg": 4.7599999999999997868371792719699442386627197265625 }, "sell": { "open": 4.769999999999999573674358543939888477325439453125, "close": 4.769999999999999573674358543939888477325439453125, "min": 4.769999999999999573674358543939888477325439453125, "max": 4.769999999999999573674358543939888477325439453125, "avg": 4.769999999999999573674358543939888477325439453125 } }, { "date": "2025-10-27", "buy": { "open": 5.1500000000000003552713678800500929355621337890625, "close": 5.1500000000000003552713678800500929355621337890625, "min": 5.1500000000000003552713678800500929355621337890625, "max": 5.1500000000000003552713678800500929355621337890625, "avg": 5.1500000000000003552713678800500929355621337890625 }, "sell": { "open": 5.1500000000000003552713678800500929355621337890625, "close": 5.1500000000000003552713678800500929355621337890625, "min": 5.1500000000000003552713678800500929355621337890625, "max": 5.1500000000000003552713678800500929355621337890625, "avg": 5.1500000000000003552713678800500929355621337890625 } }, { "date": "2025-10-28", "buy": { "open": 4.79999999999999982236431605997495353221893310546875, "close": 4.79999999999999982236431605997495353221893310546875, "min": 4.79999999999999982236431605997495353221893310546875, "max": 4.79999999999999982236431605997495353221893310546875, "avg": 4.79999999999999982236431605997495353221893310546875 }, "sell": { "open": 4.80999999999999960920149533194489777088165283203125, "close": 4.80999999999999960920149533194489777088165283203125, "min": 4.80999999999999960920149533194489777088165283203125, "max": 4.80999999999999960920149533194489777088165283203125, "avg": 4.80999999999999960920149533194489777088165283203125 } }, { "date": "2025-10-29", "buy": { "open": 4.87000000000000010658141036401502788066864013671875, "close": 4.87000000000000010658141036401502788066864013671875, "min": 4.87000000000000010658141036401502788066864013671875, "max": 4.87000000000000010658141036401502788066864013671875, "avg": 4.87000000000000010658141036401502788066864013671875 }, "sell": { "open": 4.88999999999999968025576890795491635799407958984375, "close": 4.88999999999999968025576890795491635799407958984375, "min": 4.88999999999999968025576890795491635799407958984375, "max": 4.88999999999999968025576890795491635799407958984375, "avg": 4.88999999999999968025576890795491635799407958984375 } }, { "date": "2025-10-30", "buy": { "open": 4.910000000000000142108547152020037174224853515625, "close": 4.910000000000000142108547152020037174224853515625, "min": 4.910000000000000142108547152020037174224853515625, "max": 4.910000000000000142108547152020037174224853515625, "avg": 4.910000000000000142108547152020037174224853515625 }, "sell": { "open": 4.94000000000000039079850466805510222911834716796875, "close": 4.94000000000000039079850466805510222911834716796875, "min": 4.94000000000000039079850466805510222911834716796875, "max": 4.94000000000000039079850466805510222911834716796875, "avg": 4.94000000000000039079850466805510222911834716796875 } }, { "date": "2025-10-31", "buy": { "open": 4.910000000000000142108547152020037174224853515625, "close": 4.910000000000000142108547152020037174224853515625, "min": 4.910000000000000142108547152020037174224853515625, "max": 4.910000000000000142108547152020037174224853515625, "avg": 4.910000000000000142108547152020037174224853515625 }, "sell": { "open": 4.9199999999999999289457264239899814128875732421875, "close": 4.9199999999999999289457264239899814128875732421875, "min": 4.9199999999999999289457264239899814128875732421875, "max": 4.9199999999999999289457264239899814128875732421875, "avg": 4.9199999999999999289457264239899814128875732421875 } }, { "date": "2025-11-03", "buy": { "open": 4.8499999999999996447286321199499070644378662109375, "close": 4.8499999999999996447286321199499070644378662109375, "min": 4.8499999999999996447286321199499070644378662109375, "max": 4.8499999999999996447286321199499070644378662109375, "avg": 4.8499999999999996447286321199499070644378662109375 }, "sell": { "open": 4.87000000000000010658141036401502788066864013671875, "close": 4.87000000000000010658141036401502788066864013671875, "min": 4.87000000000000010658141036401502788066864013671875, "max": 4.87000000000000010658141036401502788066864013671875, "avg": 4.87000000000000010658141036401502788066864013671875 } }, { "date": "2025-11-04", "buy": { "open": 4.78000000000000024868995751603506505489349365234375, "close": 4.78000000000000024868995751603506505489349365234375, "min": 4.78000000000000024868995751603506505489349365234375, "max": 4.78000000000000024868995751603506505489349365234375, "avg": 4.78000000000000024868995751603506505489349365234375 }, "sell": { "open": 4.79000000000000003552713678800500929355621337890625, "close": 4.79000000000000003552713678800500929355621337890625, "min": 4.79000000000000003552713678800500929355621337890625, "max": 4.79000000000000003552713678800500929355621337890625, "avg": 4.79000000000000003552713678800500929355621337890625 } }, { "date": "2025-11-05", "buy": { "open": 4.87999999999999989341858963598497211933135986328125, "close": 4.87999999999999989341858963598497211933135986328125, "min": 4.87999999999999989341858963598497211933135986328125, "max": 4.87999999999999989341858963598497211933135986328125, "avg": 4.87999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.88999999999999968025576890795491635799407958984375, "close": 4.88999999999999968025576890795491635799407958984375, "min": 4.88999999999999968025576890795491635799407958984375, "max": 4.88999999999999968025576890795491635799407958984375, "avg": 4.88999999999999968025576890795491635799407958984375 } }, { "date": "2025-11-06", "buy": { "open": 4.87000000000000010658141036401502788066864013671875, "close": 4.87000000000000010658141036401502788066864013671875, "min": 4.87000000000000010658141036401502788066864013671875, "max": 4.87000000000000010658141036401502788066864013671875, "avg": 4.87000000000000010658141036401502788066864013671875 }, "sell": { "open": 4.87999999999999989341858963598497211933135986328125, "close": 4.87999999999999989341858963598497211933135986328125, "min": 4.87999999999999989341858963598497211933135986328125, "max": 4.87999999999999989341858963598497211933135986328125, "avg": 4.87999999999999989341858963598497211933135986328125 } }, { "date": "2025-11-07", "buy": { "open": 4.9000000000000003552713678800500929355621337890625, "close": 4.9000000000000003552713678800500929355621337890625, "min": 4.9000000000000003552713678800500929355621337890625, "max": 4.9000000000000003552713678800500929355621337890625, "avg": 4.9000000000000003552713678800500929355621337890625 }, "sell": { "open": 4.910000000000000142108547152020037174224853515625, "close": 4.910000000000000142108547152020037174224853515625, "min": 4.910000000000000142108547152020037174224853515625, "max": 4.910000000000000142108547152020037174224853515625, "avg": 4.910000000000000142108547152020037174224853515625 } }, { "date": "2025-11-10", "buy": { "open": 4.980000000000000426325641456060111522674560546875, "close": 4.980000000000000426325641456060111522674560546875, "min": 4.980000000000000426325641456060111522674560546875, "max": 4.980000000000000426325641456060111522674560546875, "avg": 4.980000000000000426325641456060111522674560546875 }, "sell": { "open": 4.9900000000000002131628207280300557613372802734375, "close": 4.9900000000000002131628207280300557613372802734375, "min": 4.9900000000000002131628207280300557613372802734375, "max": 4.9900000000000002131628207280300557613372802734375, "avg": 4.9900000000000002131628207280300557613372802734375 } }, { "date": "2025-11-11", "buy": { "open": 4.95000000000000017763568394002504646778106689453125, "close": 4.95000000000000017763568394002504646778106689453125, "min": 4.95000000000000017763568394002504646778106689453125, "max": 4.95000000000000017763568394002504646778106689453125, "avg": 4.95000000000000017763568394002504646778106689453125 }, "sell": { "open": 4.95999999999999996447286321199499070644378662109375, "close": 4.95999999999999996447286321199499070644378662109375, "min": 4.95999999999999996447286321199499070644378662109375, "max": 4.95999999999999996447286321199499070644378662109375, "avg": 4.95999999999999996447286321199499070644378662109375 } }, { "date": "2025-11-12", "buy": { "open": 5.03000000000000024868995751603506505489349365234375, "close": 5.03000000000000024868995751603506505489349365234375, "min": 5.03000000000000024868995751603506505489349365234375, "max": 5.03000000000000024868995751603506505489349365234375, "avg": 5.03000000000000024868995751603506505489349365234375 }, "sell": { "open": 5.04999999999999982236431605997495353221893310546875, "close": 5.04999999999999982236431605997495353221893310546875, "min": 5.04999999999999982236431605997495353221893310546875, "max": 5.04999999999999982236431605997495353221893310546875, "avg": 5.04999999999999982236431605997495353221893310546875 } }, { "date": "2025-11-13", "buy": { "open": 4.9900000000000002131628207280300557613372802734375, "close": 4.9900000000000002131628207280300557613372802734375, "min": 4.9900000000000002131628207280300557613372802734375, "max": 4.9900000000000002131628207280300557613372802734375, "avg": 4.9900000000000002131628207280300557613372802734375 }, "sell": { "open": 5, "close": 5, "min": 5, "max": 5, "avg": 5 } }, { "date": "2025-11-14", "buy": { "open": 5, "close": 5, "min": 5, "max": 5, "avg": 5 }, "sell": { "open": 5.019999999999999573674358543939888477325439453125, "close": 5.019999999999999573674358543939888477325439453125, "min": 5.019999999999999573674358543939888477325439453125, "max": 5.019999999999999573674358543939888477325439453125, "avg": 5.019999999999999573674358543939888477325439453125 } }, { "date": "2025-11-17", "buy": { "open": 5.0099999999999997868371792719699442386627197265625, "close": 5.0099999999999997868371792719699442386627197265625, "min": 5.0099999999999997868371792719699442386627197265625, "max": 5.0099999999999997868371792719699442386627197265625, "avg": 5.0099999999999997868371792719699442386627197265625 }, "sell": { "open": 5.019999999999999573674358543939888477325439453125, "close": 5.019999999999999573674358543939888477325439453125, "min": 5.019999999999999573674358543939888477325439453125, "max": 5.019999999999999573674358543939888477325439453125, "avg": 5.019999999999999573674358543939888477325439453125 } }, { "date": "2025-11-18", "buy": { "open": 5.05999999999999960920149533194489777088165283203125, "close": 5.05999999999999960920149533194489777088165283203125, "min": 5.05999999999999960920149533194489777088165283203125, "max": 5.05999999999999960920149533194489777088165283203125, "avg": 5.05999999999999960920149533194489777088165283203125 }, "sell": { "open": 5.0800000000000000710542735760100185871124267578125, "close": 5.0800000000000000710542735760100185871124267578125, "min": 5.0800000000000000710542735760100185871124267578125, "max": 5.0800000000000000710542735760100185871124267578125, "avg": 5.0800000000000000710542735760100185871124267578125 } }, { "date": "2025-11-19", "buy": { "open": 5.0099999999999997868371792719699442386627197265625, "close": 5.0099999999999997868371792719699442386627197265625, "min": 5.0099999999999997868371792719699442386627197265625, "max": 5.0099999999999997868371792719699442386627197265625, "avg": 5.0099999999999997868371792719699442386627197265625 }, "sell": { "open": 5.0099999999999997868371792719699442386627197265625, "close": 5.0099999999999997868371792719699442386627197265625, "min": 5.0099999999999997868371792719699442386627197265625, "max": 5.0099999999999997868371792719699442386627197265625, "avg": 5.0099999999999997868371792719699442386627197265625 } }, { "date": "2025-11-20", "buy": { "open": 4.95999999999999996447286321199499070644378662109375, "close": 4.95999999999999996447286321199499070644378662109375, "min": 4.95999999999999996447286321199499070644378662109375, "max": 4.95999999999999996447286321199499070644378662109375, "avg": 4.95999999999999996447286321199499070644378662109375 }, "sell": { "open": 4.95999999999999996447286321199499070644378662109375, "close": 4.95999999999999996447286321199499070644378662109375, "min": 4.95999999999999996447286321199499070644378662109375, "max": 4.95999999999999996447286321199499070644378662109375, "avg": 4.95999999999999996447286321199499070644378662109375 } }, { "date": "2025-11-21", "buy": { "open": 4.910000000000000142108547152020037174224853515625, "close": 4.910000000000000142108547152020037174224853515625, "min": 4.910000000000000142108547152020037174224853515625, "max": 4.910000000000000142108547152020037174224853515625, "avg": 4.910000000000000142108547152020037174224853515625 }, "sell": { "open": 4.910000000000000142108547152020037174224853515625, "close": 4.910000000000000142108547152020037174224853515625, "min": 4.910000000000000142108547152020037174224853515625, "max": 4.910000000000000142108547152020037174224853515625, "avg": 4.910000000000000142108547152020037174224853515625 } }, { "date": "2025-11-24", "buy": { "open": 4.910000000000000142108547152020037174224853515625, "close": 4.910000000000000142108547152020037174224853515625, "min": 4.910000000000000142108547152020037174224853515625, "max": 4.910000000000000142108547152020037174224853515625, "avg": 4.910000000000000142108547152020037174224853515625 }, "sell": { "open": 4.9199999999999999289457264239899814128875732421875, "close": 4.9199999999999999289457264239899814128875732421875, "min": 4.9199999999999999289457264239899814128875732421875, "max": 4.9199999999999999289457264239899814128875732421875, "avg": 4.9199999999999999289457264239899814128875732421875 } }, { "date": "2025-11-25", "buy": { "open": 4.80999999999999960920149533194489777088165283203125, "close": 4.80999999999999960920149533194489777088165283203125, "min": 4.80999999999999960920149533194489777088165283203125, "max": 4.80999999999999960920149533194489777088165283203125, "avg": 4.80999999999999960920149533194489777088165283203125 }, "sell": { "open": 4.82000000000000028421709430404007434844970703125, "close": 4.82000000000000028421709430404007434844970703125, "min": 4.82000000000000028421709430404007434844970703125, "max": 4.82000000000000028421709430404007434844970703125, "avg": 4.82000000000000028421709430404007434844970703125 } }, { "date": "2025-11-26", "buy": { "open": 4.80999999999999960920149533194489777088165283203125, "close": 4.80999999999999960920149533194489777088165283203125, "min": 4.80999999999999960920149533194489777088165283203125, "max": 4.80999999999999960920149533194489777088165283203125, "avg": 4.80999999999999960920149533194489777088165283203125 }, "sell": { "open": 4.8300000000000000710542735760100185871124267578125, "close": 4.8300000000000000710542735760100185871124267578125, "min": 4.8300000000000000710542735760100185871124267578125, "max": 4.8300000000000000710542735760100185871124267578125, "avg": 4.8300000000000000710542735760100185871124267578125 } }, { "date": "2025-11-27", "buy": { "open": 4.82000000000000028421709430404007434844970703125, "close": 4.82000000000000028421709430404007434844970703125, "min": 4.82000000000000028421709430404007434844970703125, "max": 4.82000000000000028421709430404007434844970703125, "avg": 4.82000000000000028421709430404007434844970703125 }, "sell": { "open": 4.8499999999999996447286321199499070644378662109375, "close": 4.8499999999999996447286321199499070644378662109375, "min": 4.8499999999999996447286321199499070644378662109375, "max": 4.8499999999999996447286321199499070644378662109375, "avg": 4.8499999999999996447286321199499070644378662109375 } }, { "date": "2025-11-28", "buy": { "open": 4.82000000000000028421709430404007434844970703125, "close": 4.82000000000000028421709430404007434844970703125, "min": 4.82000000000000028421709430404007434844970703125, "max": 4.82000000000000028421709430404007434844970703125, "avg": 4.82000000000000028421709430404007434844970703125 }, "sell": { "open": 4.8300000000000000710542735760100185871124267578125, "close": 4.8300000000000000710542735760100185871124267578125, "min": 4.8300000000000000710542735760100185871124267578125, "max": 4.8300000000000000710542735760100185871124267578125, "avg": 4.8300000000000000710542735760100185871124267578125 } }, { "date": "2025-12-01", "buy": { "open": 4.78000000000000024868995751603506505489349365234375, "close": 4.78000000000000024868995751603506505489349365234375, "min": 4.78000000000000024868995751603506505489349365234375, "max": 4.78000000000000024868995751603506505489349365234375, "avg": 4.78000000000000024868995751603506505489349365234375 }, "sell": { "open": 4.79000000000000003552713678800500929355621337890625, "close": 4.79000000000000003552713678800500929355621337890625, "min": 4.79000000000000003552713678800500929355621337890625, "max": 4.79000000000000003552713678800500929355621337890625, "avg": 4.79000000000000003552713678800500929355621337890625 } }, { "date": "2025-12-02", "buy": { "open": 4.71999999999999975131004248396493494510650634765625, "close": 4.71999999999999975131004248396493494510650634765625, "min": 4.71999999999999975131004248396493494510650634765625, "max": 4.71999999999999975131004248396493494510650634765625, "avg": 4.71999999999999975131004248396493494510650634765625 }, "sell": { "open": 4.730000000000000426325641456060111522674560546875, "close": 4.730000000000000426325641456060111522674560546875, "min": 4.730000000000000426325641456060111522674560546875, "max": 4.730000000000000426325641456060111522674560546875, "avg": 4.730000000000000426325641456060111522674560546875 } }, { "date": "2025-12-03", "buy": { "open": 4.71999999999999975131004248396493494510650634765625, "close": 4.71999999999999975131004248396493494510650634765625, "min": 4.71999999999999975131004248396493494510650634765625, "max": 4.71999999999999975131004248396493494510650634765625, "avg": 4.71999999999999975131004248396493494510650634765625 }, "sell": { "open": 4.71999999999999975131004248396493494510650634765625, "close": 4.71999999999999975131004248396493494510650634765625, "min": 4.71999999999999975131004248396493494510650634765625, "max": 4.71999999999999975131004248396493494510650634765625, "avg": 4.71999999999999975131004248396493494510650634765625 } }, { "date": "2025-12-04", "buy": { "open": 4.730000000000000426325641456060111522674560546875, "close": 4.730000000000000426325641456060111522674560546875, "min": 4.730000000000000426325641456060111522674560546875, "max": 4.730000000000000426325641456060111522674560546875, "avg": 4.730000000000000426325641456060111522674560546875 }, "sell": { "open": 4.75, "close": 4.75, "min": 4.75, "max": 4.75, "avg": 4.75 } }, { "date": "2025-12-05", "buy": { "open": 4.75, "close": 4.75, "min": 4.75, "max": 4.75, "avg": 4.75 }, "sell": { "open": 4.7599999999999997868371792719699442386627197265625, "close": 4.7599999999999997868371792719699442386627197265625, "min": 4.7599999999999997868371792719699442386627197265625, "max": 4.7599999999999997868371792719699442386627197265625, "avg": 4.7599999999999997868371792719699442386627197265625 } }, { "date": "2025-12-08", "buy": { "open": 4.75, "close": 4.75, "min": 4.75, "max": 4.75, "avg": 4.75 }, "sell": { "open": 4.7599999999999997868371792719699442386627197265625, "close": 4.7599999999999997868371792719699442386627197265625, "min": 4.7599999999999997868371792719699442386627197265625, "max": 4.7599999999999997868371792719699442386627197265625, "avg": 4.7599999999999997868371792719699442386627197265625 } }, { "date": "2025-12-09", "buy": { "open": 4.71999999999999975131004248396493494510650634765625, "close": 4.71999999999999975131004248396493494510650634765625, "min": 4.71999999999999975131004248396493494510650634765625, "max": 4.71999999999999975131004248396493494510650634765625, "avg": 4.71999999999999975131004248396493494510650634765625 }, "sell": { "open": 4.7400000000000002131628207280300557613372802734375, "close": 4.7400000000000002131628207280300557613372802734375, "min": 4.7400000000000002131628207280300557613372802734375, "max": 4.7400000000000002131628207280300557613372802734375, "avg": 4.7400000000000002131628207280300557613372802734375 } }, { "date": "2025-12-10", "buy": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 }, "sell": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 } }, { "date": "2025-12-11", "buy": { "open": 4.660000000000000142108547152020037174224853515625, "close": 4.660000000000000142108547152020037174224853515625, "min": 4.660000000000000142108547152020037174224853515625, "max": 4.660000000000000142108547152020037174224853515625, "avg": 4.660000000000000142108547152020037174224853515625 }, "sell": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 } }, { "date": "2025-12-12", "buy": { "open": 4.55999999999999960920149533194489777088165283203125, "close": 4.55999999999999960920149533194489777088165283203125, "min": 4.55999999999999960920149533194489777088165283203125, "max": 4.55999999999999960920149533194489777088165283203125, "avg": 4.55999999999999960920149533194489777088165283203125 }, "sell": { "open": 4.57000000000000028421709430404007434844970703125, "close": 4.57000000000000028421709430404007434844970703125, "min": 4.57000000000000028421709430404007434844970703125, "max": 4.57000000000000028421709430404007434844970703125, "avg": 4.57000000000000028421709430404007434844970703125 } }, { "date": "2025-12-15", "buy": { "open": 4.4199999999999999289457264239899814128875732421875, "close": 4.4199999999999999289457264239899814128875732421875, "min": 4.4199999999999999289457264239899814128875732421875, "max": 4.4199999999999999289457264239899814128875732421875, "avg": 4.4199999999999999289457264239899814128875732421875 }, "sell": { "open": 4.46999999999999975131004248396493494510650634765625, "close": 4.46999999999999975131004248396493494510650634765625, "min": 4.46999999999999975131004248396493494510650634765625, "max": 4.46999999999999975131004248396493494510650634765625, "avg": 4.46999999999999975131004248396493494510650634765625 } }, { "date": "2025-12-16", "buy": { "open": 4.55999999999999960920149533194489777088165283203125, "close": 4.55999999999999960920149533194489777088165283203125, "min": 4.55999999999999960920149533194489777088165283203125, "max": 4.55999999999999960920149533194489777088165283203125, "avg": 4.55999999999999960920149533194489777088165283203125 }, "sell": { "open": 4.57000000000000028421709430404007434844970703125, "close": 4.57000000000000028421709430404007434844970703125, "min": 4.57000000000000028421709430404007434844970703125, "max": 4.57000000000000028421709430404007434844970703125, "avg": 4.57000000000000028421709430404007434844970703125 } }, { "date": "2025-12-17", "buy": { "open": 4.5999999999999996447286321199499070644378662109375, "close": 4.5999999999999996447286321199499070644378662109375, "min": 4.5999999999999996447286321199499070644378662109375, "max": 4.5999999999999996447286321199499070644378662109375, "avg": 4.5999999999999996447286321199499070644378662109375 }, "sell": { "open": 4.61000000000000031974423109204508364200592041015625, "close": 4.61000000000000031974423109204508364200592041015625, "min": 4.61000000000000031974423109204508364200592041015625, "max": 4.61000000000000031974423109204508364200592041015625, "avg": 4.61000000000000031974423109204508364200592041015625 } }, { "date": "2025-12-18", "buy": { "open": 4.61000000000000031974423109204508364200592041015625, "close": 4.61000000000000031974423109204508364200592041015625, "min": 4.61000000000000031974423109204508364200592041015625, "max": 4.61000000000000031974423109204508364200592041015625, "avg": 4.61000000000000031974423109204508364200592041015625 }, "sell": { "open": 4.62000000000000010658141036401502788066864013671875, "close": 4.62000000000000010658141036401502788066864013671875, "min": 4.62000000000000010658141036401502788066864013671875, "max": 4.62000000000000010658141036401502788066864013671875, "avg": 4.62000000000000010658141036401502788066864013671875 } }, { "date": "2025-12-19", "buy": { "open": 4.6500000000000003552713678800500929355621337890625, "close": 4.6500000000000003552713678800500929355621337890625, "min": 4.6500000000000003552713678800500929355621337890625, "max": 4.6500000000000003552713678800500929355621337890625, "avg": 4.6500000000000003552713678800500929355621337890625 }, "sell": { "open": 4.6500000000000003552713678800500929355621337890625, "close": 4.6500000000000003552713678800500929355621337890625, "min": 4.6500000000000003552713678800500929355621337890625, "max": 4.6500000000000003552713678800500929355621337890625, "avg": 4.6500000000000003552713678800500929355621337890625 } }, { "date": "2025-12-22", "buy": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 }, "sell": { "open": 4.70000000000000017763568394002504646778106689453125, "close": 4.70000000000000017763568394002504646778106689453125, "min": 4.70000000000000017763568394002504646778106689453125, "max": 4.70000000000000017763568394002504646778106689453125, "avg": 4.70000000000000017763568394002504646778106689453125 } }, { "date": "2025-12-23", "buy": { "open": 4.6699999999999999289457264239899814128875732421875, "close": 4.6699999999999999289457264239899814128875732421875, "min": 4.6699999999999999289457264239899814128875732421875, "max": 4.6699999999999999289457264239899814128875732421875, "avg": 4.6699999999999999289457264239899814128875732421875 }, "sell": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 } }, { "date": "2025-12-24", "buy": { "open": 4.54000000000000003552713678800500929355621337890625, "close": 4.54000000000000003552713678800500929355621337890625, "min": 4.54000000000000003552713678800500929355621337890625, "max": 4.54000000000000003552713678800500929355621337890625, "avg": 4.54000000000000003552713678800500929355621337890625 }, "sell": { "open": 4.5800000000000000710542735760100185871124267578125, "close": 4.5800000000000000710542735760100185871124267578125, "min": 4.5800000000000000710542735760100185871124267578125, "max": 4.5800000000000000710542735760100185871124267578125, "avg": 4.5800000000000000710542735760100185871124267578125 } }, { "date": "2025-12-25", "buy": { "open": 4.54000000000000003552713678800500929355621337890625, "close": 4.54000000000000003552713678800500929355621337890625, "min": 4.54000000000000003552713678800500929355621337890625, "max": 4.54000000000000003552713678800500929355621337890625, "avg": 4.54000000000000003552713678800500929355621337890625 }, "sell": { "open": 4.5800000000000000710542735760100185871124267578125, "close": 4.5800000000000000710542735760100185871124267578125, "min": 4.5800000000000000710542735760100185871124267578125, "max": 4.5800000000000000710542735760100185871124267578125, "avg": 4.5800000000000000710542735760100185871124267578125 } }, { "date": "2025-12-26", "buy": { "open": 4.54000000000000003552713678800500929355621337890625, "close": 4.54000000000000003552713678800500929355621337890625, "min": 4.54000000000000003552713678800500929355621337890625, "max": 4.54000000000000003552713678800500929355621337890625, "avg": 4.54000000000000003552713678800500929355621337890625 }, "sell": { "open": 4.5800000000000000710542735760100185871124267578125, "close": 4.5800000000000000710542735760100185871124267578125, "min": 4.5800000000000000710542735760100185871124267578125, "max": 4.5800000000000000710542735760100185871124267578125, "avg": 4.5800000000000000710542735760100185871124267578125 } }, { "date": "2025-12-29", "buy": { "open": 4.5, "close": 4.5, "min": 4.5, "max": 4.5, "avg": 4.5 }, "sell": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 } }, { "date": "2025-12-30", "buy": { "open": 4.5, "close": 4.5, "min": 4.5, "max": 4.5, "avg": 4.5 }, "sell": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 } }, { "date": "2025-12-31", "buy": { "open": 4.5, "close": 4.5, "min": 4.5, "max": 4.5, "avg": 4.5 }, "sell": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 } }, { "date": "2026-01-01", "buy": { "open": 4.5, "close": 4.5, "min": 4.5, "max": 4.5, "avg": 4.5 }, "sell": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 } }, { "date": "2026-01-02", "buy": { "open": 4.5800000000000000710542735760100185871124267578125, "close": 4.5800000000000000710542735760100185871124267578125, "min": 4.5800000000000000710542735760100185871124267578125, "max": 4.5800000000000000710542735760100185871124267578125, "avg": 4.5800000000000000710542735760100185871124267578125 }, "sell": { "open": 4.5999999999999996447286321199499070644378662109375, "close": 4.5999999999999996447286321199499070644378662109375, "min": 4.5999999999999996447286321199499070644378662109375, "max": 4.5999999999999996447286321199499070644378662109375, "avg": 4.5999999999999996447286321199499070644378662109375 } }, { "date": "2026-01-05", "buy": { "open": 4.5800000000000000710542735760100185871124267578125, "close": 4.5800000000000000710542735760100185871124267578125, "min": 4.5800000000000000710542735760100185871124267578125, "max": 4.5800000000000000710542735760100185871124267578125, "avg": 4.5800000000000000710542735760100185871124267578125 }, "sell": { "open": 4.589999999999999857891452847979962825775146484375, "close": 4.589999999999999857891452847979962825775146484375, "min": 4.589999999999999857891452847979962825775146484375, "max": 4.589999999999999857891452847979962825775146484375, "avg": 4.589999999999999857891452847979962825775146484375 } }, { "date": "2026-01-06", "buy": { "open": 4.5, "close": 4.5, "min": 4.5, "max": 4.5, "avg": 4.5 }, "sell": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 } }, { "date": "2026-01-07", "buy": { "open": 4.410000000000000142108547152020037174224853515625, "close": 4.410000000000000142108547152020037174224853515625, "min": 4.410000000000000142108547152020037174224853515625, "max": 4.410000000000000142108547152020037174224853515625, "avg": 4.410000000000000142108547152020037174224853515625 }, "sell": { "open": 4.4199999999999999289457264239899814128875732421875, "close": 4.4199999999999999289457264239899814128875732421875, "min": 4.4199999999999999289457264239899814128875732421875, "max": 4.4199999999999999289457264239899814128875732421875, "avg": 4.4199999999999999289457264239899814128875732421875 } }, { "date": "2026-01-08", "buy": { "open": 4.45999999999999996447286321199499070644378662109375, "close": 4.45999999999999996447286321199499070644378662109375, "min": 4.45999999999999996447286321199499070644378662109375, "max": 4.45999999999999996447286321199499070644378662109375, "avg": 4.45999999999999996447286321199499070644378662109375 }, "sell": { "open": 4.480000000000000426325641456060111522674560546875, "close": 4.480000000000000426325641456060111522674560546875, "min": 4.480000000000000426325641456060111522674560546875, "max": 4.480000000000000426325641456060111522674560546875, "avg": 4.480000000000000426325641456060111522674560546875 } }, { "date": "2026-01-09", "buy": { "open": 4.5, "close": 4.5, "min": 4.5, "max": 4.5, "avg": 4.5 }, "sell": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 } }, { "date": "2026-01-12", "buy": { "open": 4.61000000000000031974423109204508364200592041015625, "close": 4.61000000000000031974423109204508364200592041015625, "min": 4.61000000000000031974423109204508364200592041015625, "max": 4.61000000000000031974423109204508364200592041015625, "avg": 4.61000000000000031974423109204508364200592041015625 }, "sell": { "open": 4.62999999999999989341858963598497211933135986328125, "close": 4.62999999999999989341858963598497211933135986328125, "min": 4.62999999999999989341858963598497211933135986328125, "max": 4.62999999999999989341858963598497211933135986328125, "avg": 4.62999999999999989341858963598497211933135986328125 } }, { "date": "2026-01-13", "buy": { "open": 4.62000000000000010658141036401502788066864013671875, "close": 4.62000000000000010658141036401502788066864013671875, "min": 4.62000000000000010658141036401502788066864013671875, "max": 4.62000000000000010658141036401502788066864013671875, "avg": 4.62000000000000010658141036401502788066864013671875 }, "sell": { "open": 4.62999999999999989341858963598497211933135986328125, "close": 4.62999999999999989341858963598497211933135986328125, "min": 4.62999999999999989341858963598497211933135986328125, "max": 4.62999999999999989341858963598497211933135986328125, "avg": 4.62999999999999989341858963598497211933135986328125 } }, { "date": "2026-01-14", "buy": { "open": 4.63999999999999968025576890795491635799407958984375, "close": 4.63999999999999968025576890795491635799407958984375, "min": 4.63999999999999968025576890795491635799407958984375, "max": 4.63999999999999968025576890795491635799407958984375, "avg": 4.63999999999999968025576890795491635799407958984375 }, "sell": { "open": 4.63999999999999968025576890795491635799407958984375, "close": 4.63999999999999968025576890795491635799407958984375, "min": 4.63999999999999968025576890795491635799407958984375, "max": 4.63999999999999968025576890795491635799407958984375, "avg": 4.63999999999999968025576890795491635799407958984375 } }, { "date": "2026-01-15", "buy": { "open": 4.63999999999999968025576890795491635799407958984375, "close": 4.63999999999999968025576890795491635799407958984375, "min": 4.63999999999999968025576890795491635799407958984375, "max": 4.63999999999999968025576890795491635799407958984375, "avg": 4.63999999999999968025576890795491635799407958984375 }, "sell": { "open": 4.6500000000000003552713678800500929355621337890625, "close": 4.6500000000000003552713678800500929355621337890625, "min": 4.6500000000000003552713678800500929355621337890625, "max": 4.6500000000000003552713678800500929355621337890625, "avg": 4.6500000000000003552713678800500929355621337890625 } }, { "date": "2026-01-16", "buy": { "open": 4.63999999999999968025576890795491635799407958984375, "close": 4.63999999999999968025576890795491635799407958984375, "min": 4.63999999999999968025576890795491635799407958984375, "max": 4.63999999999999968025576890795491635799407958984375, "avg": 4.63999999999999968025576890795491635799407958984375 }, "sell": { "open": 4.660000000000000142108547152020037174224853515625, "close": 4.660000000000000142108547152020037174224853515625, "min": 4.660000000000000142108547152020037174224853515625, "max": 4.660000000000000142108547152020037174224853515625, "avg": 4.660000000000000142108547152020037174224853515625 } }, { "date": "2026-01-19", "buy": { "open": 4.6500000000000003552713678800500929355621337890625, "close": 4.6500000000000003552713678800500929355621337890625, "min": 4.6500000000000003552713678800500929355621337890625, "max": 4.6500000000000003552713678800500929355621337890625, "avg": 4.6500000000000003552713678800500929355621337890625 }, "sell": { "open": 4.6699999999999999289457264239899814128875732421875, "close": 4.6699999999999999289457264239899814128875732421875, "min": 4.6699999999999999289457264239899814128875732421875, "max": 4.6699999999999999289457264239899814128875732421875, "avg": 4.6699999999999999289457264239899814128875732421875 } }, { "date": "2026-01-20", "buy": { "open": 4.660000000000000142108547152020037174224853515625, "close": 4.660000000000000142108547152020037174224853515625, "min": 4.660000000000000142108547152020037174224853515625, "max": 4.660000000000000142108547152020037174224853515625, "avg": 4.660000000000000142108547152020037174224853515625 }, "sell": { "open": 4.6699999999999999289457264239899814128875732421875, "close": 4.6699999999999999289457264239899814128875732421875, "min": 4.6699999999999999289457264239899814128875732421875, "max": 4.6699999999999999289457264239899814128875732421875, "avg": 4.6699999999999999289457264239899814128875732421875 } }, { "date": "2026-01-21", "buy": { "open": 4.70000000000000017763568394002504646778106689453125, "close": 4.70000000000000017763568394002504646778106689453125, "min": 4.70000000000000017763568394002504646778106689453125, "max": 4.70000000000000017763568394002504646778106689453125, "avg": 4.70000000000000017763568394002504646778106689453125 }, "sell": { "open": 4.71999999999999975131004248396493494510650634765625, "close": 4.71999999999999975131004248396493494510650634765625, "min": 4.71999999999999975131004248396493494510650634765625, "max": 4.71999999999999975131004248396493494510650634765625, "avg": 4.71999999999999975131004248396493494510650634765625 } }, { "date": "2026-01-22", "buy": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 }, "sell": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 } }, { "date": "2026-01-23", "buy": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 }, "sell": { "open": 4.70000000000000017763568394002504646778106689453125, "close": 4.70000000000000017763568394002504646778106689453125, "min": 4.70000000000000017763568394002504646778106689453125, "max": 4.70000000000000017763568394002504646778106689453125, "avg": 4.70000000000000017763568394002504646778106689453125 } }, { "date": "2026-01-26", "buy": { "open": 4.6500000000000003552713678800500929355621337890625, "close": 4.6500000000000003552713678800500929355621337890625, "min": 4.6500000000000003552713678800500929355621337890625, "max": 4.6500000000000003552713678800500929355621337890625, "avg": 4.6500000000000003552713678800500929355621337890625 }, "sell": { "open": 4.6699999999999999289457264239899814128875732421875, "close": 4.6699999999999999289457264239899814128875732421875, "min": 4.6699999999999999289457264239899814128875732421875, "max": 4.6699999999999999289457264239899814128875732421875, "avg": 4.6699999999999999289457264239899814128875732421875 } }, { "date": "2026-01-27", "buy": { "open": 4.660000000000000142108547152020037174224853515625, "close": 4.660000000000000142108547152020037174224853515625, "min": 4.660000000000000142108547152020037174224853515625, "max": 4.660000000000000142108547152020037174224853515625, "avg": 4.660000000000000142108547152020037174224853515625 }, "sell": { "open": 4.660000000000000142108547152020037174224853515625, "close": 4.660000000000000142108547152020037174224853515625, "min": 4.660000000000000142108547152020037174224853515625, "max": 4.660000000000000142108547152020037174224853515625, "avg": 4.660000000000000142108547152020037174224853515625 } }, { "date": "2026-01-28", "buy": { "open": 4.660000000000000142108547152020037174224853515625, "close": 4.660000000000000142108547152020037174224853515625, "min": 4.660000000000000142108547152020037174224853515625, "max": 4.660000000000000142108547152020037174224853515625, "avg": 4.660000000000000142108547152020037174224853515625 }, "sell": { "open": 4.6699999999999999289457264239899814128875732421875, "close": 4.6699999999999999289457264239899814128875732421875, "min": 4.6699999999999999289457264239899814128875732421875, "max": 4.6699999999999999289457264239899814128875732421875, "avg": 4.6699999999999999289457264239899814128875732421875 } }, { "date": "2026-01-29", "buy": { "open": 4.62999999999999989341858963598497211933135986328125, "close": 4.62999999999999989341858963598497211933135986328125, "min": 4.62999999999999989341858963598497211933135986328125, "max": 4.62999999999999989341858963598497211933135986328125, "avg": 4.62999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.63999999999999968025576890795491635799407958984375, "close": 4.63999999999999968025576890795491635799407958984375, "min": 4.63999999999999968025576890795491635799407958984375, "max": 4.63999999999999968025576890795491635799407958984375, "avg": 4.63999999999999968025576890795491635799407958984375 } }, { "date": "2026-01-30", "buy": { "open": 4.589999999999999857891452847979962825775146484375, "close": 4.589999999999999857891452847979962825775146484375, "min": 4.589999999999999857891452847979962825775146484375, "max": 4.589999999999999857891452847979962825775146484375, "avg": 4.589999999999999857891452847979962825775146484375 }, "sell": { "open": 4.5999999999999996447286321199499070644378662109375, "close": 4.5999999999999996447286321199499070644378662109375, "min": 4.5999999999999996447286321199499070644378662109375, "max": 4.5999999999999996447286321199499070644378662109375, "avg": 4.5999999999999996447286321199499070644378662109375 } }, { "date": "2026-02-02", "buy": { "open": 4.57000000000000028421709430404007434844970703125, "close": 4.57000000000000028421709430404007434844970703125, "min": 4.57000000000000028421709430404007434844970703125, "max": 4.57000000000000028421709430404007434844970703125, "avg": 4.57000000000000028421709430404007434844970703125 }, "sell": { "open": 4.589999999999999857891452847979962825775146484375, "close": 4.589999999999999857891452847979962825775146484375, "min": 4.589999999999999857891452847979962825775146484375, "max": 4.589999999999999857891452847979962825775146484375, "avg": 4.589999999999999857891452847979962825775146484375 } }, { "date": "2026-02-03", "buy": { "open": 4.55999999999999960920149533194489777088165283203125, "close": 4.55999999999999960920149533194489777088165283203125, "min": 4.55999999999999960920149533194489777088165283203125, "max": 4.55999999999999960920149533194489777088165283203125, "avg": 4.55999999999999960920149533194489777088165283203125 }, "sell": { "open": 4.57000000000000028421709430404007434844970703125, "close": 4.57000000000000028421709430404007434844970703125, "min": 4.57000000000000028421709430404007434844970703125, "max": 4.57000000000000028421709430404007434844970703125, "avg": 4.57000000000000028421709430404007434844970703125 } }, { "date": "2026-02-04", "buy": { "open": 4.55999999999999960920149533194489777088165283203125, "close": 4.55999999999999960920149533194489777088165283203125, "min": 4.55999999999999960920149533194489777088165283203125, "max": 4.55999999999999960920149533194489777088165283203125, "avg": 4.55999999999999960920149533194489777088165283203125 }, "sell": { "open": 4.57000000000000028421709430404007434844970703125, "close": 4.57000000000000028421709430404007434844970703125, "min": 4.57000000000000028421709430404007434844970703125, "max": 4.57000000000000028421709430404007434844970703125, "avg": 4.57000000000000028421709430404007434844970703125 } }, { "date": "2026-02-05", "buy": { "open": 4.55999999999999960920149533194489777088165283203125, "close": 4.55999999999999960920149533194489777088165283203125, "min": 4.55999999999999960920149533194489777088165283203125, "max": 4.55999999999999960920149533194489777088165283203125, "avg": 4.55999999999999960920149533194489777088165283203125 }, "sell": { "open": 4.5800000000000000710542735760100185871124267578125, "close": 4.5800000000000000710542735760100185871124267578125, "min": 4.5800000000000000710542735760100185871124267578125, "max": 4.5800000000000000710542735760100185871124267578125, "avg": 4.5800000000000000710542735760100185871124267578125 } }, { "date": "2026-02-06", "buy": { "open": 4.589999999999999857891452847979962825775146484375, "close": 4.589999999999999857891452847979962825775146484375, "min": 4.589999999999999857891452847979962825775146484375, "max": 4.589999999999999857891452847979962825775146484375, "avg": 4.589999999999999857891452847979962825775146484375 }, "sell": { "open": 4.589999999999999857891452847979962825775146484375, "close": 4.589999999999999857891452847979962825775146484375, "min": 4.589999999999999857891452847979962825775146484375, "max": 4.589999999999999857891452847979962825775146484375, "avg": 4.589999999999999857891452847979962825775146484375 } }, { "date": "2026-02-09", "buy": { "open": 4.5999999999999996447286321199499070644378662109375, "close": 4.5999999999999996447286321199499070644378662109375, "min": 4.5999999999999996447286321199499070644378662109375, "max": 4.5999999999999996447286321199499070644378662109375, "avg": 4.5999999999999996447286321199499070644378662109375 }, "sell": { "open": 4.61000000000000031974423109204508364200592041015625, "close": 4.61000000000000031974423109204508364200592041015625, "min": 4.61000000000000031974423109204508364200592041015625, "max": 4.61000000000000031974423109204508364200592041015625, "avg": 4.61000000000000031974423109204508364200592041015625 } }, { "date": "2026-02-10", "buy": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 }, "sell": { "open": 4.70000000000000017763568394002504646778106689453125, "close": 4.70000000000000017763568394002504646778106689453125, "min": 4.70000000000000017763568394002504646778106689453125, "max": 4.70000000000000017763568394002504646778106689453125, "avg": 4.70000000000000017763568394002504646778106689453125 } }, { "date": "2026-02-11", "buy": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 }, "sell": { "open": 4.70000000000000017763568394002504646778106689453125, "close": 4.70000000000000017763568394002504646778106689453125, "min": 4.70000000000000017763568394002504646778106689453125, "max": 4.70000000000000017763568394002504646778106689453125, "avg": 4.70000000000000017763568394002504646778106689453125 } }, { "date": "2026-02-12", "buy": { "open": 4.70999999999999996447286321199499070644378662109375, "close": 4.70999999999999996447286321199499070644378662109375, "min": 4.70999999999999996447286321199499070644378662109375, "max": 4.70999999999999996447286321199499070644378662109375, "avg": 4.70999999999999996447286321199499070644378662109375 }, "sell": { "open": 4.71999999999999975131004248396493494510650634765625, "close": 4.71999999999999975131004248396493494510650634765625, "min": 4.71999999999999975131004248396493494510650634765625, "max": 4.71999999999999975131004248396493494510650634765625, "avg": 4.71999999999999975131004248396493494510650634765625 } }, { "date": "2026-02-13", "buy": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 }, "sell": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 } }, { "date": "2026-02-16", "buy": { "open": 4.5999999999999996447286321199499070644378662109375, "close": 4.5999999999999996447286321199499070644378662109375, "min": 4.5999999999999996447286321199499070644378662109375, "max": 4.5999999999999996447286321199499070644378662109375, "avg": 4.5999999999999996447286321199499070644378662109375 }, "sell": { "open": 4.61000000000000031974423109204508364200592041015625, "close": 4.61000000000000031974423109204508364200592041015625, "min": 4.61000000000000031974423109204508364200592041015625, "max": 4.61000000000000031974423109204508364200592041015625, "avg": 4.61000000000000031974423109204508364200592041015625 } }, { "date": "2026-02-17", "buy": { "open": 4.62999999999999989341858963598497211933135986328125, "close": 4.62999999999999989341858963598497211933135986328125, "min": 4.62999999999999989341858963598497211933135986328125, "max": 4.62999999999999989341858963598497211933135986328125, "avg": 4.62999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.63999999999999968025576890795491635799407958984375, "close": 4.63999999999999968025576890795491635799407958984375, "min": 4.63999999999999968025576890795491635799407958984375, "max": 4.63999999999999968025576890795491635799407958984375, "avg": 4.63999999999999968025576890795491635799407958984375 } }, { "date": "2026-02-18", "buy": { "open": 4.61000000000000031974423109204508364200592041015625, "close": 4.61000000000000031974423109204508364200592041015625, "min": 4.61000000000000031974423109204508364200592041015625, "max": 4.61000000000000031974423109204508364200592041015625, "avg": 4.61000000000000031974423109204508364200592041015625 }, "sell": { "open": 4.62000000000000010658141036401502788066864013671875, "close": 4.62000000000000010658141036401502788066864013671875, "min": 4.62000000000000010658141036401502788066864013671875, "max": 4.62000000000000010658141036401502788066864013671875, "avg": 4.62000000000000010658141036401502788066864013671875 } }, { "date": "2026-02-19", "buy": { "open": 4.6500000000000003552713678800500929355621337890625, "close": 4.6500000000000003552713678800500929355621337890625, "min": 4.6500000000000003552713678800500929355621337890625, "max": 4.6500000000000003552713678800500929355621337890625, "avg": 4.6500000000000003552713678800500929355621337890625 }, "sell": { "open": 4.6500000000000003552713678800500929355621337890625, "close": 4.6500000000000003552713678800500929355621337890625, "min": 4.6500000000000003552713678800500929355621337890625, "max": 4.6500000000000003552713678800500929355621337890625, "avg": 4.6500000000000003552713678800500929355621337890625 } }, { "date": "2026-02-20", "buy": { "open": 4.6500000000000003552713678800500929355621337890625, "close": 4.6500000000000003552713678800500929355621337890625, "min": 4.6500000000000003552713678800500929355621337890625, "max": 4.6500000000000003552713678800500929355621337890625, "avg": 4.6500000000000003552713678800500929355621337890625 }, "sell": { "open": 4.6699999999999999289457264239899814128875732421875, "close": 4.6699999999999999289457264239899814128875732421875, "min": 4.6699999999999999289457264239899814128875732421875, "max": 4.6699999999999999289457264239899814128875732421875, "avg": 4.6699999999999999289457264239899814128875732421875 } }, { "date": "2026-02-23", "buy": { "open": 4.71999999999999975131004248396493494510650634765625, "close": 4.71999999999999975131004248396493494510650634765625, "min": 4.71999999999999975131004248396493494510650634765625, "max": 4.71999999999999975131004248396493494510650634765625, "avg": 4.71999999999999975131004248396493494510650634765625 }, "sell": { "open": 4.7400000000000002131628207280300557613372802734375, "close": 4.7400000000000002131628207280300557613372802734375, "min": 4.7400000000000002131628207280300557613372802734375, "max": 4.7400000000000002131628207280300557613372802734375, "avg": 4.7400000000000002131628207280300557613372802734375 } }, { "date": "2026-02-24", "buy": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 }, "sell": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 } }, { "date": "2026-02-25", "buy": { "open": 4.6500000000000003552713678800500929355621337890625, "close": 4.6500000000000003552713678800500929355621337890625, "min": 4.6500000000000003552713678800500929355621337890625, "max": 4.6500000000000003552713678800500929355621337890625, "avg": 4.6500000000000003552713678800500929355621337890625 }, "sell": { "open": 4.660000000000000142108547152020037174224853515625, "close": 4.660000000000000142108547152020037174224853515625, "min": 4.660000000000000142108547152020037174224853515625, "max": 4.660000000000000142108547152020037174224853515625, "avg": 4.660000000000000142108547152020037174224853515625 } }, { "date": "2026-02-26", "buy": { "open": 4.55999999999999960920149533194489777088165283203125, "close": 4.55999999999999960920149533194489777088165283203125, "min": 4.55999999999999960920149533194489777088165283203125, "max": 4.55999999999999960920149533194489777088165283203125, "avg": 4.55999999999999960920149533194489777088165283203125 }, "sell": { "open": 4.57000000000000028421709430404007434844970703125, "close": 4.57000000000000028421709430404007434844970703125, "min": 4.57000000000000028421709430404007434844970703125, "max": 4.57000000000000028421709430404007434844970703125, "avg": 4.57000000000000028421709430404007434844970703125 } }, { "date": "2026-02-27", "buy": { "open": 4.55999999999999960920149533194489777088165283203125, "close": 4.55999999999999960920149533194489777088165283203125, "min": 4.55999999999999960920149533194489777088165283203125, "max": 4.55999999999999960920149533194489777088165283203125, "avg": 4.55999999999999960920149533194489777088165283203125 }, "sell": { "open": 4.57000000000000028421709430404007434844970703125, "close": 4.57000000000000028421709430404007434844970703125, "min": 4.57000000000000028421709430404007434844970703125, "max": 4.57000000000000028421709430404007434844970703125, "avg": 4.57000000000000028421709430404007434844970703125 } }, { "date": "2026-03-02", "buy": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 }, "sell": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 } }, { "date": "2026-03-03", "buy": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 }, "sell": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 } }, { "date": "2026-03-04", "buy": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 }, "sell": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 } }, { "date": "2026-03-05", "buy": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 }, "sell": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 } }, { "date": "2026-03-06", "buy": { "open": 4.660000000000000142108547152020037174224853515625, "close": 4.660000000000000142108547152020037174224853515625, "min": 4.660000000000000142108547152020037174224853515625, "max": 4.660000000000000142108547152020037174224853515625, "avg": 4.660000000000000142108547152020037174224853515625 }, "sell": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 } }, { "date": "2026-03-09", "buy": { "open": 4.660000000000000142108547152020037174224853515625, "close": 4.660000000000000142108547152020037174224853515625, "min": 4.660000000000000142108547152020037174224853515625, "max": 4.660000000000000142108547152020037174224853515625, "avg": 4.660000000000000142108547152020037174224853515625 }, "sell": { "open": 4.660000000000000142108547152020037174224853515625, "close": 4.660000000000000142108547152020037174224853515625, "min": 4.660000000000000142108547152020037174224853515625, "max": 4.660000000000000142108547152020037174224853515625, "avg": 4.660000000000000142108547152020037174224853515625 } }, { "date": "2026-03-10", "buy": { "open": 4.660000000000000142108547152020037174224853515625, "close": 4.660000000000000142108547152020037174224853515625, "min": 4.660000000000000142108547152020037174224853515625, "max": 4.660000000000000142108547152020037174224853515625, "avg": 4.660000000000000142108547152020037174224853515625 }, "sell": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 } }, { "date": "2026-03-11", "buy": { "open": 4.660000000000000142108547152020037174224853515625, "close": 4.660000000000000142108547152020037174224853515625, "min": 4.660000000000000142108547152020037174224853515625, "max": 4.660000000000000142108547152020037174224853515625, "avg": 4.660000000000000142108547152020037174224853515625 }, "sell": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 } }, { "date": "2026-03-12", "buy": { "open": 4.660000000000000142108547152020037174224853515625, "close": 4.660000000000000142108547152020037174224853515625, "min": 4.660000000000000142108547152020037174224853515625, "max": 4.660000000000000142108547152020037174224853515625, "avg": 4.660000000000000142108547152020037174224853515625 }, "sell": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 } }, { "date": "2026-03-13", "buy": { "open": 4.6699999999999999289457264239899814128875732421875, "close": 4.6699999999999999289457264239899814128875732421875, "min": 4.6699999999999999289457264239899814128875732421875, "max": 4.6699999999999999289457264239899814128875732421875, "avg": 4.6699999999999999289457264239899814128875732421875 }, "sell": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 } }, { "date": "2026-03-16", "buy": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 }, "sell": { "open": 4.70000000000000017763568394002504646778106689453125, "close": 4.70000000000000017763568394002504646778106689453125, "min": 4.70000000000000017763568394002504646778106689453125, "max": 4.70000000000000017763568394002504646778106689453125, "avg": 4.70000000000000017763568394002504646778106689453125 } }, { "date": "2026-03-17", "buy": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 }, "sell": { "open": 4.70000000000000017763568394002504646778106689453125, "close": 4.70000000000000017763568394002504646778106689453125, "min": 4.70000000000000017763568394002504646778106689453125, "max": 4.70000000000000017763568394002504646778106689453125, "avg": 4.70000000000000017763568394002504646778106689453125 } }, { "date": "2026-03-18", "buy": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 }, "sell": { "open": 4.70000000000000017763568394002504646778106689453125, "close": 4.70000000000000017763568394002504646778106689453125, "min": 4.70000000000000017763568394002504646778106689453125, "max": 4.70000000000000017763568394002504646778106689453125, "avg": 4.70000000000000017763568394002504646778106689453125 } }, { "date": "2026-03-19", "buy": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 }, "sell": { "open": 4.70000000000000017763568394002504646778106689453125, "close": 4.70000000000000017763568394002504646778106689453125, "min": 4.70000000000000017763568394002504646778106689453125, "max": 4.70000000000000017763568394002504646778106689453125, "avg": 4.70000000000000017763568394002504646778106689453125 } }, { "date": "2026-03-20", "buy": { "open": 4.62999999999999989341858963598497211933135986328125, "close": 4.62999999999999989341858963598497211933135986328125, "min": 4.62999999999999989341858963598497211933135986328125, "max": 4.62999999999999989341858963598497211933135986328125, "avg": 4.62999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.63999999999999968025576890795491635799407958984375, "close": 4.63999999999999968025576890795491635799407958984375, "min": 4.63999999999999968025576890795491635799407958984375, "max": 4.63999999999999968025576890795491635799407958984375, "avg": 4.63999999999999968025576890795491635799407958984375 } }, { "date": "2026-03-23", "buy": { "open": 4.5800000000000000710542735760100185871124267578125, "close": 4.5800000000000000710542735760100185871124267578125, "min": 4.5800000000000000710542735760100185871124267578125, "max": 4.5800000000000000710542735760100185871124267578125, "avg": 4.5800000000000000710542735760100185871124267578125 }, "sell": { "open": 4.589999999999999857891452847979962825775146484375, "close": 4.589999999999999857891452847979962825775146484375, "min": 4.589999999999999857891452847979962825775146484375, "max": 4.589999999999999857891452847979962825775146484375, "avg": 4.589999999999999857891452847979962825775146484375 } }, { "date": "2026-03-24", "buy": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 }, "sell": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 } }, { "date": "2026-03-25", "buy": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 }, "sell": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 } }, { "date": "2026-03-26", "buy": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 }, "sell": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 } }, { "date": "2026-03-27", "buy": { "open": 4.42999999999999971578290569595992565155029296875, "close": 4.42999999999999971578290569595992565155029296875, "min": 4.42999999999999971578290569595992565155029296875, "max": 4.42999999999999971578290569595992565155029296875, "avg": 4.42999999999999971578290569595992565155029296875 }, "sell": { "open": 4.45999999999999996447286321199499070644378662109375, "close": 4.45999999999999996447286321199499070644378662109375, "min": 4.45999999999999996447286321199499070644378662109375, "max": 4.45999999999999996447286321199499070644378662109375, "avg": 4.45999999999999996447286321199499070644378662109375 } }, { "date": "2026-03-30", "buy": { "open": 4.3300000000000000710542735760100185871124267578125, "close": 4.3300000000000000710542735760100185871124267578125, "min": 4.3300000000000000710542735760100185871124267578125, "max": 4.3300000000000000710542735760100185871124267578125, "avg": 4.3300000000000000710542735760100185871124267578125 }, "sell": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 } }, { "date": "2026-04-01", "buy": { "open": 4.3300000000000000710542735760100185871124267578125, "close": 4.3300000000000000710542735760100185871124267578125, "min": 4.3300000000000000710542735760100185871124267578125, "max": 4.3300000000000000710542735760100185871124267578125, "avg": 4.3300000000000000710542735760100185871124267578125 }, "sell": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 } }, { "date": "2026-04-02", "buy": { "open": 4.3300000000000000710542735760100185871124267578125, "close": 4.3300000000000000710542735760100185871124267578125, "min": 4.3300000000000000710542735760100185871124267578125, "max": 4.3300000000000000710542735760100185871124267578125, "avg": 4.3300000000000000710542735760100185871124267578125 }, "sell": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 } }, { "date": "2026-04-03", "buy": { "open": 4.3300000000000000710542735760100185871124267578125, "close": 4.3300000000000000710542735760100185871124267578125, "min": 4.3300000000000000710542735760100185871124267578125, "max": 4.3300000000000000710542735760100185871124267578125, "avg": 4.3300000000000000710542735760100185871124267578125 }, "sell": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 } }, { "date": "2026-05-01", "buy": { "open": 4.3300000000000000710542735760100185871124267578125, "close": 4.3300000000000000710542735760100185871124267578125, "min": 4.3300000000000000710542735760100185871124267578125, "max": 4.3300000000000000710542735760100185871124267578125, "avg": 4.3300000000000000710542735760100185871124267578125 }, "sell": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 } }, { "date": "2026-05-04", "buy": { "open": 4.3300000000000000710542735760100185871124267578125, "close": 4.3300000000000000710542735760100185871124267578125, "min": 4.3300000000000000710542735760100185871124267578125, "max": 4.3300000000000000710542735760100185871124267578125, "avg": 4.3300000000000000710542735760100185871124267578125 }, "sell": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 } }, { "date": "2026-05-05", "buy": { "open": 4.4199999999999999289457264239899814128875732421875, "close": 4.4199999999999999289457264239899814128875732421875, "min": 4.4199999999999999289457264239899814128875732421875, "max": 4.4199999999999999289457264239899814128875732421875, "avg": 4.4199999999999999289457264239899814128875732421875 }, "sell": { "open": 4.45999999999999996447286321199499070644378662109375, "close": 4.45999999999999996447286321199499070644378662109375, "min": 4.45999999999999996447286321199499070644378662109375, "max": 4.45999999999999996447286321199499070644378662109375, "avg": 4.45999999999999996447286321199499070644378662109375 } }, { "date": "2026-05-06", "buy": { "open": 4.5, "close": 4.5, "min": 4.5, "max": 4.5, "avg": 4.5 }, "sell": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 } }, { "date": "2026-05-07", "buy": { "open": 4.44000000000000039079850466805510222911834716796875, "close": 4.44000000000000039079850466805510222911834716796875, "min": 4.44000000000000039079850466805510222911834716796875, "max": 4.44000000000000039079850466805510222911834716796875, "avg": 4.44000000000000039079850466805510222911834716796875 }, "sell": { "open": 4.45000000000000017763568394002504646778106689453125, "close": 4.45000000000000017763568394002504646778106689453125, "min": 4.45000000000000017763568394002504646778106689453125, "max": 4.45000000000000017763568394002504646778106689453125, "avg": 4.45000000000000017763568394002504646778106689453125 } }, { "date": "2026-05-08", "buy": { "open": 4.410000000000000142108547152020037174224853515625, "close": 4.410000000000000142108547152020037174224853515625, "min": 4.410000000000000142108547152020037174224853515625, "max": 4.410000000000000142108547152020037174224853515625, "avg": 4.410000000000000142108547152020037174224853515625 }, "sell": { "open": 4.4199999999999999289457264239899814128875732421875, "close": 4.4199999999999999289457264239899814128875732421875, "min": 4.4199999999999999289457264239899814128875732421875, "max": 4.4199999999999999289457264239899814128875732421875, "avg": 4.4199999999999999289457264239899814128875732421875 } }, { "date": "2026-05-11", "buy": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 }, "sell": { "open": 4.36000000000000031974423109204508364200592041015625, "close": 4.36000000000000031974423109204508364200592041015625, "min": 4.36000000000000031974423109204508364200592041015625, "max": 4.36000000000000031974423109204508364200592041015625, "avg": 4.36000000000000031974423109204508364200592041015625 } }, { "date": "2026-05-12", "buy": { "open": 4.38999999999999968025576890795491635799407958984375, "close": 4.38999999999999968025576890795491635799407958984375, "min": 4.38999999999999968025576890795491635799407958984375, "max": 4.38999999999999968025576890795491635799407958984375, "avg": 4.38999999999999968025576890795491635799407958984375 }, "sell": { "open": 4.410000000000000142108547152020037174224853515625, "close": 4.410000000000000142108547152020037174224853515625, "min": 4.410000000000000142108547152020037174224853515625, "max": 4.410000000000000142108547152020037174224853515625, "avg": 4.410000000000000142108547152020037174224853515625 } }, { "date": "2026-05-13", "buy": { "open": 4.37999999999999989341858963598497211933135986328125, "close": 4.37999999999999989341858963598497211933135986328125, "min": 4.37999999999999989341858963598497211933135986328125, "max": 4.37999999999999989341858963598497211933135986328125, "avg": 4.37999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.4000000000000003552713678800500929355621337890625, "close": 4.4000000000000003552713678800500929355621337890625, "min": 4.4000000000000003552713678800500929355621337890625, "max": 4.4000000000000003552713678800500929355621337890625, "avg": 4.4000000000000003552713678800500929355621337890625 } }, { "date": "2026-05-14", "buy": { "open": 4.37999999999999989341858963598497211933135986328125, "close": 4.37999999999999989341858963598497211933135986328125, "min": 4.37999999999999989341858963598497211933135986328125, "max": 4.37999999999999989341858963598497211933135986328125, "avg": 4.37999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.4000000000000003552713678800500929355621337890625, "close": 4.4000000000000003552713678800500929355621337890625, "min": 4.4000000000000003552713678800500929355621337890625, "max": 4.4000000000000003552713678800500929355621337890625, "avg": 4.4000000000000003552713678800500929355621337890625 } }, { "date": "2026-05-15", "buy": { "open": 4.37999999999999989341858963598497211933135986328125, "close": 4.37999999999999989341858963598497211933135986328125, "min": 4.37999999999999989341858963598497211933135986328125, "max": 4.37999999999999989341858963598497211933135986328125, "avg": 4.37999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.4000000000000003552713678800500929355621337890625, "close": 4.4000000000000003552713678800500929355621337890625, "min": 4.4000000000000003552713678800500929355621337890625, "max": 4.4000000000000003552713678800500929355621337890625, "avg": 4.4000000000000003552713678800500929355621337890625 } }, { "date": "2026-05-18", "buy": { "open": 4.38999999999999968025576890795491635799407958984375, "close": 4.38999999999999968025576890795491635799407958984375, "min": 4.38999999999999968025576890795491635799407958984375, "max": 4.38999999999999968025576890795491635799407958984375, "avg": 4.38999999999999968025576890795491635799407958984375 }, "sell": { "open": 4.4000000000000003552713678800500929355621337890625, "close": 4.4000000000000003552713678800500929355621337890625, "min": 4.4000000000000003552713678800500929355621337890625, "max": 4.4000000000000003552713678800500929355621337890625, "avg": 4.4000000000000003552713678800500929355621337890625 } }, { "date": "2026-05-19", "buy": { "open": 4.4000000000000003552713678800500929355621337890625, "close": 4.4000000000000003552713678800500929355621337890625, "min": 4.4000000000000003552713678800500929355621337890625, "max": 4.4000000000000003552713678800500929355621337890625, "avg": 4.4000000000000003552713678800500929355621337890625 }, "sell": { "open": 4.410000000000000142108547152020037174224853515625, "close": 4.410000000000000142108547152020037174224853515625, "min": 4.410000000000000142108547152020037174224853515625, "max": 4.410000000000000142108547152020037174224853515625, "avg": 4.410000000000000142108547152020037174224853515625 } }, { "date": "2026-05-20", "buy": { "open": 4.4000000000000003552713678800500929355621337890625, "close": 4.4000000000000003552713678800500929355621337890625, "min": 4.4000000000000003552713678800500929355621337890625, "max": 4.4000000000000003552713678800500929355621337890625, "avg": 4.4000000000000003552713678800500929355621337890625 }, "sell": { "open": 4.4199999999999999289457264239899814128875732421875, "close": 4.4199999999999999289457264239899814128875732421875, "min": 4.4199999999999999289457264239899814128875732421875, "max": 4.4199999999999999289457264239899814128875732421875, "avg": 4.4199999999999999289457264239899814128875732421875 } }, { "date": "2026-05-21", "buy": { "open": 4.36000000000000031974423109204508364200592041015625, "close": 4.36000000000000031974423109204508364200592041015625, "min": 4.36000000000000031974423109204508364200592041015625, "max": 4.36000000000000031974423109204508364200592041015625, "avg": 4.36000000000000031974423109204508364200592041015625 }, "sell": { "open": 4.37000000000000010658141036401502788066864013671875, "close": 4.37000000000000010658141036401502788066864013671875, "min": 4.37000000000000010658141036401502788066864013671875, "max": 4.37000000000000010658141036401502788066864013671875, "avg": 4.37000000000000010658141036401502788066864013671875 } }, { "date": "2026-05-22", "buy": { "open": 4.45000000000000017763568394002504646778106689453125, "close": 4.45000000000000017763568394002504646778106689453125, "min": 4.45000000000000017763568394002504646778106689453125, "max": 4.45000000000000017763568394002504646778106689453125, "avg": 4.45000000000000017763568394002504646778106689453125 }, "sell": { "open": 4.45999999999999996447286321199499070644378662109375, "close": 4.45999999999999996447286321199499070644378662109375, "min": 4.45999999999999996447286321199499070644378662109375, "max": 4.45999999999999996447286321199499070644378662109375, "avg": 4.45999999999999996447286321199499070644378662109375 } }, { "date": "2026-05-25", "buy": { "open": 4.37999999999999989341858963598497211933135986328125, "close": 4.37999999999999989341858963598497211933135986328125, "min": 4.37999999999999989341858963598497211933135986328125, "max": 4.37999999999999989341858963598497211933135986328125, "avg": 4.37999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.38999999999999968025576890795491635799407958984375, "close": 4.38999999999999968025576890795491635799407958984375, "min": 4.38999999999999968025576890795491635799407958984375, "max": 4.38999999999999968025576890795491635799407958984375, "avg": 4.38999999999999968025576890795491635799407958984375 } }, { "date": "2026-05-26", "buy": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 }, "sell": { "open": 4.37000000000000010658141036401502788066864013671875, "close": 4.37000000000000010658141036401502788066864013671875, "min": 4.37000000000000010658141036401502788066864013671875, "max": 4.37000000000000010658141036401502788066864013671875, "avg": 4.37000000000000010658141036401502788066864013671875 } }, { "date": "2026-05-27", "buy": { "open": 4.29000000000000003552713678800500929355621337890625, "close": 4.29000000000000003552713678800500929355621337890625, "min": 4.29000000000000003552713678800500929355621337890625, "max": 4.29000000000000003552713678800500929355621337890625, "avg": 4.29000000000000003552713678800500929355621337890625 }, "sell": { "open": 4.30999999999999960920149533194489777088165283203125, "close": 4.30999999999999960920149533194489777088165283203125, "min": 4.30999999999999960920149533194489777088165283203125, "max": 4.30999999999999960920149533194489777088165283203125, "avg": 4.30999999999999960920149533194489777088165283203125 } }, { "date": "2026-05-28", "buy": { "open": 4.2599999999999997868371792719699442386627197265625, "close": 4.2599999999999997868371792719699442386627197265625, "min": 4.2599999999999997868371792719699442386627197265625, "max": 4.2599999999999997868371792719699442386627197265625, "avg": 4.2599999999999997868371792719699442386627197265625 }, "sell": { "open": 4.28000000000000024868995751603506505489349365234375, "close": 4.28000000000000024868995751603506505489349365234375, "min": 4.28000000000000024868995751603506505489349365234375, "max": 4.28000000000000024868995751603506505489349365234375, "avg": 4.28000000000000024868995751603506505489349365234375 } } ] }, { "currency": { "id": 7, "iso_code": "GBP", "name": "Libra Esterlina", "symbol": "£" }, "data": [ { "date": "2014-01-01", "buy": { "open": 7577.899999999999636202119290828704833984375, "close": 7577.899999999999636202119290828704833984375, "min": 7577.899999999999636202119290828704833984375, "max": 7577.899999999999636202119290828704833984375, "avg": 7577.899999999999636202119290828704833984375 }, "sell": { "open": 7622.3000000000001818989403545856475830078125, "close": 7622.3000000000001818989403545856475830078125, "min": 7622.3000000000001818989403545856475830078125, "max": 7622.3000000000001818989403545856475830078125, "avg": 7622.3000000000001818989403545856475830078125 } }, { "date": "2014-01-02", "buy": { "open": 7577.899999999999636202119290828704833984375, "close": 7577.899999999999636202119290828704833984375, "min": 7577.899999999999636202119290828704833984375, "max": 7577.899999999999636202119290828704833984375, "avg": 7577.899999999999636202119290828704833984375 }, "sell": { "open": 7622.3000000000001818989403545856475830078125, "close": 7622.3000000000001818989403545856475830078125, "min": 7622.3000000000001818989403545856475830078125, "max": 7622.3000000000001818989403545856475830078125, "avg": 7622.3000000000001818989403545856475830078125 } }, { "date": "2014-01-03", "buy": { "open": 7561.6300000000001091393642127513885498046875, "close": 7561.6300000000001091393642127513885498046875, "min": 7561.6300000000001091393642127513885498046875, "max": 7561.6300000000001091393642127513885498046875, "avg": 7561.6300000000001091393642127513885498046875 }, "sell": { "open": 7584.3699999999998908606357872486114501953125, "close": 7584.3699999999998908606357872486114501953125, "min": 7584.3699999999998908606357872486114501953125, "max": 7584.3699999999998908606357872486114501953125, "avg": 7584.3699999999998908606357872486114501953125 } }, { "date": "2014-01-06", "buy": { "open": 7587.59000000000014551915228366851806640625, "close": 7587.59000000000014551915228366851806640625, "min": 7587.59000000000014551915228366851806640625, "max": 7587.59000000000014551915228366851806640625, "avg": 7587.59000000000014551915228366851806640625 }, "sell": { "open": 7614.8100000000004001776687800884246826171875, "close": 7614.8100000000004001776687800884246826171875, "min": 7614.8100000000004001776687800884246826171875, "max": 7614.8100000000004001776687800884246826171875, "avg": 7614.8100000000004001776687800884246826171875 } }, { "date": "2014-01-07", "buy": { "open": 7549.7200000000002546585164964199066162109375, "close": 7549.7200000000002546585164964199066162109375, "min": 7549.7200000000002546585164964199066162109375, "max": 7549.7200000000002546585164964199066162109375, "avg": 7549.7200000000002546585164964199066162109375 }, "sell": { "open": 7580.27000000000043655745685100555419921875, "close": 7580.27000000000043655745685100555419921875, "min": 7580.27000000000043655745685100555419921875, "max": 7580.27000000000043655745685100555419921875, "avg": 7580.27000000000043655745685100555419921875 } }, { "date": "2014-01-08", "buy": { "open": 7546.5600000000004001776687800884246826171875, "close": 7546.5600000000004001776687800884246826171875, "min": 7546.5600000000004001776687800884246826171875, "max": 7546.5600000000004001776687800884246826171875, "avg": 7546.5600000000004001776687800884246826171875 }, "sell": { "open": 7561.3000000000001818989403545856475830078125, "close": 7561.3000000000001818989403545856475830078125, "min": 7561.3000000000001818989403545856475830078125, "max": 7561.3000000000001818989403545856475830078125, "avg": 7561.3000000000001818989403545856475830078125 } }, { "date": "2014-01-09", "buy": { "open": 7569.25, "close": 7569.25, "min": 7569.25, "max": 7569.25, "avg": 7569.25 }, "sell": { "open": 7574.600000000000363797880709171295166015625, "close": 7574.600000000000363797880709171295166015625, "min": 7574.600000000000363797880709171295166015625, "max": 7574.600000000000363797880709171295166015625, "avg": 7574.600000000000363797880709171295166015625 } }, { "date": "2014-01-10", "buy": { "open": 7576.2799999999997453414835035800933837890625, "close": 7576.2799999999997453414835035800933837890625, "min": 7576.2799999999997453414835035800933837890625, "max": 7576.2799999999997453414835035800933837890625, "avg": 7576.2799999999997453414835035800933837890625 }, "sell": { "open": 7594.4499999999998181010596454143524169921875, "close": 7594.4499999999998181010596454143524169921875, "min": 7594.4499999999998181010596454143524169921875, "max": 7594.4499999999998181010596454143524169921875, "avg": 7594.4499999999998181010596454143524169921875 } }, { "date": "2014-01-13", "buy": { "open": 7597.59000000000014551915228366851806640625, "close": 7597.59000000000014551915228366851806640625, "min": 7597.59000000000014551915228366851806640625, "max": 7597.59000000000014551915228366851806640625, "avg": 7597.59000000000014551915228366851806640625 }, "sell": { "open": 7611.77000000000043655745685100555419921875, "close": 7611.77000000000043655745685100555419921875, "min": 7611.77000000000043655745685100555419921875, "max": 7611.77000000000043655745685100555419921875, "avg": 7611.77000000000043655745685100555419921875 } }, { "date": "2014-01-14", "buy": { "open": 7555.9499999999998181010596454143524169921875, "close": 7555.9499999999998181010596454143524169921875, "min": 7555.9499999999998181010596454143524169921875, "max": 7555.9499999999998181010596454143524169921875, "avg": 7555.9499999999998181010596454143524169921875 }, "sell": { "open": 7560.8199999999997089616954326629638671875, "close": 7560.8199999999997089616954326629638671875, "min": 7560.8199999999997089616954326629638671875, "max": 7560.8199999999997089616954326629638671875, "avg": 7560.8199999999997089616954326629638671875 } }, { "date": "2014-01-15", "buy": { "open": 7594.739999999999781721271574497222900390625, "close": 7594.739999999999781721271574497222900390625, "min": 7594.739999999999781721271574497222900390625, "max": 7594.739999999999781721271574497222900390625, "avg": 7594.739999999999781721271574497222900390625 }, "sell": { "open": 7604.15999999999985448084771633148193359375, "close": 7604.15999999999985448084771633148193359375, "min": 7604.15999999999985448084771633148193359375, "max": 7604.15999999999985448084771633148193359375, "avg": 7604.15999999999985448084771633148193359375 } }, { "date": "2014-01-16", "buy": { "open": 7547.0299999999997453414835035800933837890625, "close": 7547.0299999999997453414835035800933837890625, "min": 7547.0299999999997453414835035800933837890625, "max": 7547.0299999999997453414835035800933837890625, "avg": 7547.0299999999997453414835035800933837890625 }, "sell": { "open": 7558.3699999999998908606357872486114501953125, "close": 7558.3699999999998908606357872486114501953125, "min": 7558.3699999999998908606357872486114501953125, "max": 7558.3699999999998908606357872486114501953125, "avg": 7558.3699999999998908606357872486114501953125 } }, { "date": "2014-01-17", "buy": { "open": 7544.149999999999636202119290828704833984375, "close": 7544.149999999999636202119290828704833984375, "min": 7544.149999999999636202119290828704833984375, "max": 7544.149999999999636202119290828704833984375, "avg": 7544.149999999999636202119290828704833984375 }, "sell": { "open": 7559.9600000000000363797880709171295166015625, "close": 7559.9600000000000363797880709171295166015625, "min": 7559.9600000000000363797880709171295166015625, "max": 7559.9600000000000363797880709171295166015625, "avg": 7559.9600000000000363797880709171295166015625 } }, { "date": "2014-01-20", "buy": { "open": 7596.149999999999636202119290828704833984375, "close": 7596.149999999999636202119290828704833984375, "min": 7596.149999999999636202119290828704833984375, "max": 7596.149999999999636202119290828704833984375, "avg": 7596.149999999999636202119290828704833984375 }, "sell": { "open": 7615.09000000000014551915228366851806640625, "close": 7615.09000000000014551915228366851806640625, "min": 7615.09000000000014551915228366851806640625, "max": 7615.09000000000014551915228366851806640625, "avg": 7615.09000000000014551915228366851806640625 } }, { "date": "2014-01-21", "buy": { "open": 7598.649999999999636202119290828704833984375, "close": 7598.649999999999636202119290828704833984375, "min": 7598.649999999999636202119290828704833984375, "max": 7598.649999999999636202119290828704833984375, "avg": 7598.649999999999636202119290828704833984375 }, "sell": { "open": 7614.8199999999997089616954326629638671875, "close": 7614.8199999999997089616954326629638671875, "min": 7614.8199999999997089616954326629638671875, "max": 7614.8199999999997089616954326629638671875, "avg": 7614.8199999999997089616954326629638671875 } }, { "date": "2014-01-22", "buy": { "open": 7615.7100000000000363797880709171295166015625, "close": 7615.7100000000000363797880709171295166015625, "min": 7615.7100000000000363797880709171295166015625, "max": 7615.7100000000000363797880709171295166015625, "avg": 7615.7100000000000363797880709171295166015625 }, "sell": { "open": 7629.399999999999636202119290828704833984375, "close": 7629.399999999999636202119290828704833984375, "min": 7629.399999999999636202119290828704833984375, "max": 7629.399999999999636202119290828704833984375, "avg": 7629.399999999999636202119290828704833984375 } }, { "date": "2014-01-23", "buy": { "open": 7685.4399999999995998223312199115753173828125, "close": 7685.4399999999995998223312199115753173828125, "min": 7685.4399999999995998223312199115753173828125, "max": 7685.4399999999995998223312199115753173828125, "avg": 7685.4399999999995998223312199115753173828125 }, "sell": { "open": 7701.22999999999956344254314899444580078125, "close": 7701.22999999999956344254314899444580078125, "min": 7701.22999999999956344254314899444580078125, "max": 7701.22999999999956344254314899444580078125, "avg": 7701.22999999999956344254314899444580078125 } }, { "date": "2014-01-24", "buy": { "open": 7716.579999999999927240423858165740966796875, "close": 7716.579999999999927240423858165740966796875, "min": 7716.579999999999927240423858165740966796875, "max": 7716.579999999999927240423858165740966796875, "avg": 7716.579999999999927240423858165740966796875 }, "sell": { "open": 7732.9700000000002546585164964199066162109375, "close": 7732.9700000000002546585164964199066162109375, "min": 7732.9700000000002546585164964199066162109375, "max": 7732.9700000000002546585164964199066162109375, "avg": 7732.9700000000002546585164964199066162109375 } }, { "date": "2014-01-27", "buy": { "open": 7667.9499999999998181010596454143524169921875, "close": 7667.9499999999998181010596454143524169921875, "min": 7667.9499999999998181010596454143524169921875, "max": 7667.9499999999998181010596454143524169921875, "avg": 7667.9499999999998181010596454143524169921875 }, "sell": { "open": 7678.8000000000001818989403545856475830078125, "close": 7678.8000000000001818989403545856475830078125, "min": 7678.8000000000001818989403545856475830078125, "max": 7678.8000000000001818989403545856475830078125, "avg": 7678.8000000000001818989403545856475830078125 } }, { "date": "2014-01-28", "buy": { "open": 7714.9499999999998181010596454143524169921875, "close": 7714.9499999999998181010596454143524169921875, "min": 7714.9499999999998181010596454143524169921875, "max": 7714.9499999999998181010596454143524169921875, "avg": 7714.9499999999998181010596454143524169921875 }, "sell": { "open": 7732.1300000000001091393642127513885498046875, "close": 7732.1300000000001091393642127513885498046875, "min": 7732.1300000000001091393642127513885498046875, "max": 7732.1300000000001091393642127513885498046875, "avg": 7732.1300000000001091393642127513885498046875 } }, { "date": "2014-01-29", "buy": { "open": 7753.239999999999781721271574497222900390625, "close": 7753.239999999999781721271574497222900390625, "min": 7753.239999999999781721271574497222900390625, "max": 7753.239999999999781721271574497222900390625, "avg": 7753.239999999999781721271574497222900390625 }, "sell": { "open": 7766.3100000000004001776687800884246826171875, "close": 7766.3100000000004001776687800884246826171875, "min": 7766.3100000000004001776687800884246826171875, "max": 7766.3100000000004001776687800884246826171875, "avg": 7766.3100000000004001776687800884246826171875 } }, { "date": "2014-01-30", "buy": { "open": 7751.2799999999997453414835035800933837890625, "close": 7751.2799999999997453414835035800933837890625, "min": 7751.2799999999997453414835035800933837890625, "max": 7751.2799999999997453414835035800933837890625, "avg": 7751.2799999999997453414835035800933837890625 }, "sell": { "open": 7762.6999999999998181010596454143524169921875, "close": 7762.6999999999998181010596454143524169921875, "min": 7762.6999999999998181010596454143524169921875, "max": 7762.6999999999998181010596454143524169921875, "avg": 7762.6999999999998181010596454143524169921875 } }, { "date": "2014-01-31", "buy": { "open": 7721.90999999999985448084771633148193359375, "close": 7721.90999999999985448084771633148193359375, "min": 7721.90999999999985448084771633148193359375, "max": 7721.90999999999985448084771633148193359375, "avg": 7721.90999999999985448084771633148193359375 }, "sell": { "open": 7737.8900000000003274180926382541656494140625, "close": 7737.8900000000003274180926382541656494140625, "min": 7737.8900000000003274180926382541656494140625, "max": 7737.8900000000003274180926382541656494140625, "avg": 7737.8900000000003274180926382541656494140625 } }, { "date": "2014-02-03", "buy": { "open": 7704.02000000000043655745685100555419921875, "close": 7704.02000000000043655745685100555419921875, "min": 7704.02000000000043655745685100555419921875, "max": 7704.02000000000043655745685100555419921875, "avg": 7704.02000000000043655745685100555419921875 }, "sell": { "open": 7710.829999999999927240423858165740966796875, "close": 7710.829999999999927240423858165740966796875, "min": 7710.829999999999927240423858165740966796875, "max": 7710.829999999999927240423858165740966796875, "avg": 7710.829999999999927240423858165740966796875 } }, { "date": "2014-02-04", "buy": { "open": 7637.3100000000004001776687800884246826171875, "close": 7637.3100000000004001776687800884246826171875, "min": 7637.3100000000004001776687800884246826171875, "max": 7637.3100000000004001776687800884246826171875, "avg": 7637.3100000000004001776687800884246826171875 }, "sell": { "open": 7651.899999999999636202119290828704833984375, "close": 7651.899999999999636202119290828704833984375, "min": 7651.899999999999636202119290828704833984375, "max": 7651.899999999999636202119290828704833984375, "avg": 7651.899999999999636202119290828704833984375 } }, { "date": "2014-02-05", "buy": { "open": 7617.4700000000002546585164964199066162109375, "close": 7617.4700000000002546585164964199066162109375, "min": 7617.4700000000002546585164964199066162109375, "max": 7617.4700000000002546585164964199066162109375, "avg": 7617.4700000000002546585164964199066162109375 }, "sell": { "open": 7629.3100000000004001776687800884246826171875, "close": 7629.3100000000004001776687800884246826171875, "min": 7629.3100000000004001776687800884246826171875, "max": 7629.3100000000004001776687800884246826171875, "avg": 7629.3100000000004001776687800884246826171875 } }, { "date": "2014-02-06", "buy": { "open": 7600.4700000000002546585164964199066162109375, "close": 7600.4700000000002546585164964199066162109375, "min": 7600.4700000000002546585164964199066162109375, "max": 7600.4700000000002546585164964199066162109375, "avg": 7600.4700000000002546585164964199066162109375 }, "sell": { "open": 7607.75, "close": 7607.75, "min": 7607.75, "max": 7607.75, "avg": 7607.75 } }, { "date": "2014-02-07", "buy": { "open": 7585.5699999999997089616954326629638671875, "close": 7585.5699999999997089616954326629638671875, "min": 7585.5699999999997089616954326629638671875, "max": 7585.5699999999997089616954326629638671875, "avg": 7585.5699999999997089616954326629638671875 }, "sell": { "open": 7587.8699999999998908606357872486114501953125, "close": 7587.8699999999998908606357872486114501953125, "min": 7587.8699999999998908606357872486114501953125, "max": 7587.8699999999998908606357872486114501953125, "avg": 7587.8699999999998908606357872486114501953125 } }, { "date": "2014-02-10", "buy": { "open": 7535.6999999999998181010596454143524169921875, "close": 7535.6999999999998181010596454143524169921875, "min": 7535.6999999999998181010596454143524169921875, "max": 7535.6999999999998181010596454143524169921875, "avg": 7535.6999999999998181010596454143524169921875 }, "sell": { "open": 7554.600000000000363797880709171295166015625, "close": 7554.600000000000363797880709171295166015625, "min": 7554.600000000000363797880709171295166015625, "max": 7554.600000000000363797880709171295166015625, "avg": 7554.600000000000363797880709171295166015625 } }, { "date": "2014-02-11", "buy": { "open": 7476.5500000000001818989403545856475830078125, "close": 7476.5500000000001818989403545856475830078125, "min": 7476.5500000000001818989403545856475830078125, "max": 7476.5500000000001818989403545856475830078125, "avg": 7476.5500000000001818989403545856475830078125 }, "sell": { "open": 7518.5600000000004001776687800884246826171875, "close": 7518.5600000000004001776687800884246826171875, "min": 7518.5600000000004001776687800884246826171875, "max": 7518.5600000000004001776687800884246826171875, "avg": 7518.5600000000004001776687800884246826171875 } }, { "date": "2014-02-12", "buy": { "open": 7465.0500000000001818989403545856475830078125, "close": 7465.0500000000001818989403545856475830078125, "min": 7465.0500000000001818989403545856475830078125, "max": 7465.0500000000001818989403545856475830078125, "avg": 7465.0500000000001818989403545856475830078125 }, "sell": { "open": 7484.34000000000014551915228366851806640625, "close": 7484.34000000000014551915228366851806640625, "min": 7484.34000000000014551915228366851806640625, "max": 7484.34000000000014551915228366851806640625, "avg": 7484.34000000000014551915228366851806640625 } }, { "date": "2014-02-13", "buy": { "open": 7456.5600000000004001776687800884246826171875, "close": 7456.5600000000004001776687800884246826171875, "min": 7456.5600000000004001776687800884246826171875, "max": 7456.5600000000004001776687800884246826171875, "avg": 7456.5600000000004001776687800884246826171875 }, "sell": { "open": 7483.5500000000001818989403545856475830078125, "close": 7483.5500000000001818989403545856475830078125, "min": 7483.5500000000001818989403545856475830078125, "max": 7483.5500000000001818989403545856475830078125, "avg": 7483.5500000000001818989403545856475830078125 } }, { "date": "2014-02-14", "buy": { "open": 7452.420000000000072759576141834259033203125, "close": 7452.420000000000072759576141834259033203125, "min": 7452.420000000000072759576141834259033203125, "max": 7452.420000000000072759576141834259033203125, "avg": 7452.420000000000072759576141834259033203125 }, "sell": { "open": 7471.0299999999997453414835035800933837890625, "close": 7471.0299999999997453414835035800933837890625, "min": 7471.0299999999997453414835035800933837890625, "max": 7471.0299999999997453414835035800933837890625, "avg": 7471.0299999999997453414835035800933837890625 } }, { "date": "2014-02-17", "buy": { "open": 7433.9499999999998181010596454143524169921875, "close": 7433.9499999999998181010596454143524169921875, "min": 7433.9499999999998181010596454143524169921875, "max": 7433.9499999999998181010596454143524169921875, "avg": 7433.9499999999998181010596454143524169921875 }, "sell": { "open": 7445.8599999999996725819073617458343505859375, "close": 7445.8599999999996725819073617458343505859375, "min": 7445.8599999999996725819073617458343505859375, "max": 7445.8599999999996725819073617458343505859375, "avg": 7445.8599999999996725819073617458343505859375 } }, { "date": "2014-02-18", "buy": { "open": 7388.4399999999995998223312199115753173828125, "close": 7388.4399999999995998223312199115753173828125, "min": 7388.4399999999995998223312199115753173828125, "max": 7388.4399999999995998223312199115753173828125, "avg": 7388.4399999999995998223312199115753173828125 }, "sell": { "open": 7416.3100000000004001776687800884246826171875, "close": 7416.3100000000004001776687800884246826171875, "min": 7416.3100000000004001776687800884246826171875, "max": 7416.3100000000004001776687800884246826171875, "avg": 7416.3100000000004001776687800884246826171875 } }, { "date": "2014-02-19", "buy": { "open": 7403.8900000000003274180926382541656494140625, "close": 7403.8900000000003274180926382541656494140625, "min": 7403.8900000000003274180926382541656494140625, "max": 7403.8900000000003274180926382541656494140625, "avg": 7403.8900000000003274180926382541656494140625 }, "sell": { "open": 7433.4499999999998181010596454143524169921875, "close": 7433.4499999999998181010596454143524169921875, "min": 7433.4499999999998181010596454143524169921875, "max": 7433.4499999999998181010596454143524169921875, "avg": 7433.4499999999998181010596454143524169921875 } }, { "date": "2014-02-20", "buy": { "open": 7430.5, "close": 7430.5, "min": 7430.5, "max": 7430.5, "avg": 7430.5 }, "sell": { "open": 7447.7100000000000363797880709171295166015625, "close": 7447.7100000000000363797880709171295166015625, "min": 7447.7100000000000363797880709171295166015625, "max": 7447.7100000000000363797880709171295166015625, "avg": 7447.7100000000000363797880709171295166015625 } }, { "date": "2014-02-21", "buy": { "open": 7410.5399999999999636202119290828704833984375, "close": 7410.5399999999999636202119290828704833984375, "min": 7410.5399999999999636202119290828704833984375, "max": 7410.5399999999999636202119290828704833984375, "avg": 7410.5399999999999636202119290828704833984375 }, "sell": { "open": 7418.3900000000003274180926382541656494140625, "close": 7418.3900000000003274180926382541656494140625, "min": 7418.3900000000003274180926382541656494140625, "max": 7418.3900000000003274180926382541656494140625, "avg": 7418.3900000000003274180926382541656494140625 } }, { "date": "2014-02-24", "buy": { "open": 7416.4499999999998181010596454143524169921875, "close": 7416.4499999999998181010596454143524169921875, "min": 7416.4499999999998181010596454143524169921875, "max": 7416.4499999999998181010596454143524169921875, "avg": 7416.4499999999998181010596454143524169921875 }, "sell": { "open": 7433.8100000000004001776687800884246826171875, "close": 7433.8100000000004001776687800884246826171875, "min": 7433.8100000000004001776687800884246826171875, "max": 7433.8100000000004001776687800884246826171875, "avg": 7433.8100000000004001776687800884246826171875 } }, { "date": "2014-02-25", "buy": { "open": 7416.8100000000004001776687800884246826171875, "close": 7416.8100000000004001776687800884246826171875, "min": 7416.8100000000004001776687800884246826171875, "max": 7416.8100000000004001776687800884246826171875, "avg": 7416.8100000000004001776687800884246826171875 }, "sell": { "open": 7423.47999999999956344254314899444580078125, "close": 7423.47999999999956344254314899444580078125, "min": 7423.47999999999956344254314899444580078125, "max": 7423.47999999999956344254314899444580078125, "avg": 7423.47999999999956344254314899444580078125 } }, { "date": "2014-02-26", "buy": { "open": 7390.6800000000002910383045673370361328125, "close": 7390.6800000000002910383045673370361328125, "min": 7390.6800000000002910383045673370361328125, "max": 7390.6800000000002910383045673370361328125, "avg": 7390.6800000000002910383045673370361328125 }, "sell": { "open": 7407.1199999999998908606357872486114501953125, "close": 7407.1199999999998908606357872486114501953125, "min": 7407.1199999999998908606357872486114501953125, "max": 7407.1199999999998908606357872486114501953125, "avg": 7407.1199999999998908606357872486114501953125 } }, { "date": "2014-02-27", "buy": { "open": 7353.829999999999927240423858165740966796875, "close": 7353.829999999999927240423858165740966796875, "min": 7353.829999999999927240423858165740966796875, "max": 7353.829999999999927240423858165740966796875, "avg": 7353.829999999999927240423858165740966796875 }, "sell": { "open": 7370.5699999999997089616954326629638671875, "close": 7370.5699999999997089616954326629638671875, "min": 7370.5699999999997089616954326629638671875, "max": 7370.5699999999997089616954326629638671875, "avg": 7370.5699999999997089616954326629638671875 } }, { "date": "2014-02-28", "buy": { "open": 7389.920000000000072759576141834259033203125, "close": 7389.920000000000072759576141834259033203125, "min": 7389.920000000000072759576141834259033203125, "max": 7389.920000000000072759576141834259033203125, "avg": 7389.920000000000072759576141834259033203125 }, "sell": { "open": 7395, "close": 7395, "min": 7395, "max": 7395, "avg": 7395 } }, { "date": "2014-03-03", "buy": { "open": 7422.989999999999781721271574497222900390625, "close": 7422.989999999999781721271574497222900390625, "min": 7422.989999999999781721271574497222900390625, "max": 7422.989999999999781721271574497222900390625, "avg": 7422.989999999999781721271574497222900390625 }, "sell": { "open": 7435.3800000000001091393642127513885498046875, "close": 7435.3800000000001091393642127513885498046875, "min": 7435.3800000000001091393642127513885498046875, "max": 7435.3800000000001091393642127513885498046875, "avg": 7435.3800000000001091393642127513885498046875 } }, { "date": "2014-03-04", "buy": { "open": 7381.829999999999927240423858165740966796875, "close": 7381.829999999999927240423858165740966796875, "min": 7381.829999999999927240423858165740966796875, "max": 7381.829999999999927240423858165740966796875, "avg": 7381.829999999999927240423858165740966796875 }, "sell": { "open": 7387.6400000000003274180926382541656494140625, "close": 7387.6400000000003274180926382541656494140625, "min": 7387.6400000000003274180926382541656494140625, "max": 7387.6400000000003274180926382541656494140625, "avg": 7387.6400000000003274180926382541656494140625 } }, { "date": "2014-03-05", "buy": { "open": 7350.1300000000001091393642127513885498046875, "close": 7350.1300000000001091393642127513885498046875, "min": 7350.1300000000001091393642127513885498046875, "max": 7350.1300000000001091393642127513885498046875, "avg": 7350.1300000000001091393642127513885498046875 }, "sell": { "open": 7361.1099999999996725819073617458343505859375, "close": 7361.1099999999996725819073617458343505859375, "min": 7361.1099999999996725819073617458343505859375, "max": 7361.1099999999996725819073617458343505859375, "avg": 7361.1099999999996725819073617458343505859375 } }, { "date": "2014-03-06", "buy": { "open": 7402.079999999999927240423858165740966796875, "close": 7402.079999999999927240423858165740966796875, "min": 7402.079999999999927240423858165740966796875, "max": 7402.079999999999927240423858165740966796875, "avg": 7402.079999999999927240423858165740966796875 }, "sell": { "open": 7413.0500000000001818989403545856475830078125, "close": 7413.0500000000001818989403545856475830078125, "min": 7413.0500000000001818989403545856475830078125, "max": 7413.0500000000001818989403545856475830078125, "avg": 7413.0500000000001818989403545856475830078125 } }, { "date": "2014-03-07", "buy": { "open": 7422.72999999999956344254314899444580078125, "close": 7422.72999999999956344254314899444580078125, "min": 7422.72999999999956344254314899444580078125, "max": 7422.72999999999956344254314899444580078125, "avg": 7422.72999999999956344254314899444580078125 }, "sell": { "open": 7434.0299999999997453414835035800933837890625, "close": 7434.0299999999997453414835035800933837890625, "min": 7434.0299999999997453414835035800933837890625, "max": 7434.0299999999997453414835035800933837890625, "avg": 7434.0299999999997453414835035800933837890625 } }, { "date": "2014-03-10", "buy": { "open": 7396.7799999999997453414835035800933837890625, "close": 7396.7799999999997453414835035800933837890625, "min": 7396.7799999999997453414835035800933837890625, "max": 7396.7799999999997453414835035800933837890625, "avg": 7396.7799999999997453414835035800933837890625 }, "sell": { "open": 7404.2899999999999636202119290828704833984375, "close": 7404.2899999999999636202119290828704833984375, "min": 7404.2899999999999636202119290828704833984375, "max": 7404.2899999999999636202119290828704833984375, "avg": 7404.2899999999999636202119290828704833984375 } }, { "date": "2014-03-11", "buy": { "open": 7351.649999999999636202119290828704833984375, "close": 7351.649999999999636202119290828704833984375, "min": 7351.649999999999636202119290828704833984375, "max": 7351.649999999999636202119290828704833984375, "avg": 7351.649999999999636202119290828704833984375 }, "sell": { "open": 7363.8800000000001091393642127513885498046875, "close": 7363.8800000000001091393642127513885498046875, "min": 7363.8800000000001091393642127513885498046875, "max": 7363.8800000000001091393642127513885498046875, "avg": 7363.8800000000001091393642127513885498046875 } }, { "date": "2014-03-12", "buy": { "open": 7331.7899999999999636202119290828704833984375, "close": 7331.7899999999999636202119290828704833984375, "min": 7331.7899999999999636202119290828704833984375, "max": 7331.7899999999999636202119290828704833984375, "avg": 7331.7899999999999636202119290828704833984375 }, "sell": { "open": 7339.079999999999927240423858165740966796875, "close": 7339.079999999999927240423858165740966796875, "min": 7339.079999999999927240423858165740966796875, "max": 7339.079999999999927240423858165740966796875, "avg": 7339.079999999999927240423858165740966796875 } }, { "date": "2014-03-13", "buy": { "open": 7336.8599999999996725819073617458343505859375, "close": 7336.8599999999996725819073617458343505859375, "min": 7336.8599999999996725819073617458343505859375, "max": 7336.8599999999996725819073617458343505859375, "avg": 7336.8599999999996725819073617458343505859375 }, "sell": { "open": 7350.34000000000014551915228366851806640625, "close": 7350.34000000000014551915228366851806640625, "min": 7350.34000000000014551915228366851806640625, "max": 7350.34000000000014551915228366851806640625, "avg": 7350.34000000000014551915228366851806640625 } }, { "date": "2014-03-14", "buy": { "open": 7344.239999999999781721271574497222900390625, "close": 7344.239999999999781721271574497222900390625, "min": 7344.239999999999781721271574497222900390625, "max": 7344.239999999999781721271574497222900390625, "avg": 7344.239999999999781721271574497222900390625 }, "sell": { "open": 7349.7200000000002546585164964199066162109375, "close": 7349.7200000000002546585164964199066162109375, "min": 7349.7200000000002546585164964199066162109375, "max": 7349.7200000000002546585164964199066162109375, "avg": 7349.7200000000002546585164964199066162109375 } }, { "date": "2014-03-17", "buy": { "open": 7339.8699999999998908606357872486114501953125, "close": 7339.8699999999998908606357872486114501953125, "min": 7339.8699999999998908606357872486114501953125, "max": 7339.8699999999998908606357872486114501953125, "avg": 7339.8699999999998908606357872486114501953125 }, "sell": { "open": 7350.5699999999997089616954326629638671875, "close": 7350.5699999999997089616954326629638671875, "min": 7350.5699999999997089616954326629638671875, "max": 7350.5699999999997089616954326629638671875, "avg": 7350.5699999999997089616954326629638671875 } }, { "date": "2014-03-18", "buy": { "open": 7345.7899999999999636202119290828704833984375, "close": 7345.7899999999999636202119290828704833984375, "min": 7345.7899999999999636202119290828704833984375, "max": 7345.7899999999999636202119290828704833984375, "avg": 7345.7899999999999636202119290828704833984375 }, "sell": { "open": 7355.7100000000000363797880709171295166015625, "close": 7355.7100000000000363797880709171295166015625, "min": 7355.7100000000000363797880709171295166015625, "max": 7355.7100000000000363797880709171295166015625, "avg": 7355.7100000000000363797880709171295166015625 } }, { "date": "2014-03-19", "buy": { "open": 7298.09000000000014551915228366851806640625, "close": 7298.09000000000014551915228366851806640625, "min": 7298.09000000000014551915228366851806640625, "max": 7298.09000000000014551915228366851806640625, "avg": 7298.09000000000014551915228366851806640625 }, "sell": { "open": 7307.6300000000001091393642127513885498046875, "close": 7307.6300000000001091393642127513885498046875, "min": 7307.6300000000001091393642127513885498046875, "max": 7307.6300000000001091393642127513885498046875, "avg": 7307.6300000000001091393642127513885498046875 } }, { "date": "2014-03-20", "buy": { "open": 7315.9399999999995998223312199115753173828125, "close": 7315.9399999999995998223312199115753173828125, "min": 7315.9399999999995998223312199115753173828125, "max": 7315.9399999999995998223312199115753173828125, "avg": 7315.9399999999995998223312199115753173828125 }, "sell": { "open": 7327.4399999999995998223312199115753173828125, "close": 7327.4399999999995998223312199115753173828125, "min": 7327.4399999999995998223312199115753173828125, "max": 7327.4399999999995998223312199115753173828125, "avg": 7327.4399999999995998223312199115753173828125 } }, { "date": "2014-03-21", "buy": { "open": 7287.4600000000000363797880709171295166015625, "close": 7287.4600000000000363797880709171295166015625, "min": 7287.4600000000000363797880709171295166015625, "max": 7287.4600000000000363797880709171295166015625, "avg": 7287.4600000000000363797880709171295166015625 }, "sell": { "open": 7297.9600000000000363797880709171295166015625, "close": 7297.9600000000000363797880709171295166015625, "min": 7297.9600000000000363797880709171295166015625, "max": 7297.9600000000000363797880709171295166015625, "avg": 7297.9600000000000363797880709171295166015625 } }, { "date": "2014-03-24", "buy": { "open": 7291.5600000000004001776687800884246826171875, "close": 7291.5600000000004001776687800884246826171875, "min": 7291.5600000000004001776687800884246826171875, "max": 7291.5600000000004001776687800884246826171875, "avg": 7291.5600000000004001776687800884246826171875 }, "sell": { "open": 7305.7799999999997453414835035800933837890625, "close": 7305.7799999999997453414835035800933837890625, "min": 7305.7799999999997453414835035800933837890625, "max": 7305.7799999999997453414835035800933837890625, "avg": 7305.7799999999997453414835035800933837890625 } }, { "date": "2014-03-25", "buy": { "open": 7322.4399999999995998223312199115753173828125, "close": 7322.4399999999995998223312199115753173828125, "min": 7322.4399999999995998223312199115753173828125, "max": 7322.4399999999995998223312199115753173828125, "avg": 7322.4399999999995998223312199115753173828125 }, "sell": { "open": 7333.989999999999781721271574497222900390625, "close": 7333.989999999999781721271574497222900390625, "min": 7333.989999999999781721271574497222900390625, "max": 7333.989999999999781721271574497222900390625, "avg": 7333.989999999999781721271574497222900390625 } }, { "date": "2014-03-26", "buy": { "open": 7324.2799999999997453414835035800933837890625, "close": 7324.2799999999997453414835035800933837890625, "min": 7324.2799999999997453414835035800933837890625, "max": 7324.2799999999997453414835035800933837890625, "avg": 7324.2799999999997453414835035800933837890625 }, "sell": { "open": 7328.7100000000000363797880709171295166015625, "close": 7328.7100000000000363797880709171295166015625, "min": 7328.7100000000000363797880709171295166015625, "max": 7328.7100000000000363797880709171295166015625, "avg": 7328.7100000000000363797880709171295166015625 } }, { "date": "2014-03-27", "buy": { "open": 7332.8100000000004001776687800884246826171875, "close": 7332.8100000000004001776687800884246826171875, "min": 7332.8100000000004001776687800884246826171875, "max": 7332.8100000000004001776687800884246826171875, "avg": 7332.8100000000004001776687800884246826171875 }, "sell": { "open": 7344.6999999999998181010596454143524169921875, "close": 7344.6999999999998181010596454143524169921875, "min": 7344.6999999999998181010596454143524169921875, "max": 7344.6999999999998181010596454143524169921875, "avg": 7344.6999999999998181010596454143524169921875 } }, { "date": "2014-03-28", "buy": { "open": 7370.25, "close": 7370.25, "min": 7370.25, "max": 7370.25, "avg": 7370.25 }, "sell": { "open": 7382.3800000000001091393642127513885498046875, "close": 7382.3800000000001091393642127513885498046875, "min": 7382.3800000000001091393642127513885498046875, "max": 7382.3800000000001091393642127513885498046875, "avg": 7382.3800000000001091393642127513885498046875 } }, { "date": "2014-03-31", "buy": { "open": 7380.4399999999995998223312199115753173828125, "close": 7380.4399999999995998223312199115753173828125, "min": 7380.4399999999995998223312199115753173828125, "max": 7380.4399999999995998223312199115753173828125, "avg": 7380.4399999999995998223312199115753173828125 }, "sell": { "open": 7394.399999999999636202119290828704833984375, "close": 7394.399999999999636202119290828704833984375, "min": 7394.399999999999636202119290828704833984375, "max": 7394.399999999999636202119290828704833984375, "avg": 7394.399999999999636202119290828704833984375 } }, { "date": "2014-04-01", "buy": { "open": 7402.65999999999985448084771633148193359375, "close": 7402.65999999999985448084771633148193359375, "min": 7402.65999999999985448084771633148193359375, "max": 7402.65999999999985448084771633148193359375, "avg": 7402.65999999999985448084771633148193359375 }, "sell": { "open": 7414.77000000000043655745685100555419921875, "close": 7414.77000000000043655745685100555419921875, "min": 7414.77000000000043655745685100555419921875, "max": 7414.77000000000043655745685100555419921875, "avg": 7414.77000000000043655745685100555419921875 } }, { "date": "2014-04-02", "buy": { "open": 7391.6999999999998181010596454143524169921875, "close": 7391.6999999999998181010596454143524169921875, "min": 7391.6999999999998181010596454143524169921875, "max": 7391.6999999999998181010596454143524169921875, "avg": 7391.6999999999998181010596454143524169921875 }, "sell": { "open": 7406, "close": 7406, "min": 7406, "max": 7406, "avg": 7406 } }, { "date": "2014-04-03", "buy": { "open": 7390.34000000000014551915228366851806640625, "close": 7390.34000000000014551915228366851806640625, "min": 7390.34000000000014551915228366851806640625, "max": 7390.34000000000014551915228366851806640625, "avg": 7390.34000000000014551915228366851806640625 }, "sell": { "open": 7400.15999999999985448084771633148193359375, "close": 7400.15999999999985448084771633148193359375, "min": 7400.15999999999985448084771633148193359375, "max": 7400.15999999999985448084771633148193359375, "avg": 7400.15999999999985448084771633148193359375 } }, { "date": "2014-04-04", "buy": { "open": 7370.7100000000000363797880709171295166015625, "close": 7370.7100000000000363797880709171295166015625, "min": 7370.7100000000000363797880709171295166015625, "max": 7370.7100000000000363797880709171295166015625, "avg": 7370.7100000000000363797880709171295166015625 }, "sell": { "open": 7379.579999999999927240423858165740966796875, "close": 7379.579999999999927240423858165740966796875, "min": 7379.579999999999927240423858165740966796875, "max": 7379.579999999999927240423858165740966796875, "avg": 7379.579999999999927240423858165740966796875 } }, { "date": "2014-04-07", "buy": { "open": 7383.2100000000000363797880709171295166015625, "close": 7383.2100000000000363797880709171295166015625, "min": 7383.2100000000000363797880709171295166015625, "max": 7383.2100000000000363797880709171295166015625, "avg": 7383.2100000000000363797880709171295166015625 }, "sell": { "open": 7393.1400000000003274180926382541656494140625, "close": 7393.1400000000003274180926382541656494140625, "min": 7393.1400000000003274180926382541656494140625, "max": 7393.1400000000003274180926382541656494140625, "avg": 7393.1400000000003274180926382541656494140625 } }, { "date": "2014-04-08", "buy": { "open": 7380.2799999999997453414835035800933837890625, "close": 7380.2799999999997453414835035800933837890625, "min": 7380.2799999999997453414835035800933837890625, "max": 7380.2799999999997453414835035800933837890625, "avg": 7380.2799999999997453414835035800933837890625 }, "sell": { "open": 7392.0399999999999636202119290828704833984375, "close": 7392.0399999999999636202119290828704833984375, "min": 7392.0399999999999636202119290828704833984375, "max": 7392.0399999999999636202119290828704833984375, "avg": 7392.0399999999999636202119290828704833984375 } }, { "date": "2014-04-09", "buy": { "open": 7431.02000000000043655745685100555419921875, "close": 7431.02000000000043655745685100555419921875, "min": 7431.02000000000043655745685100555419921875, "max": 7431.02000000000043655745685100555419921875, "avg": 7431.02000000000043655745685100555419921875 }, "sell": { "open": 7436.09000000000014551915228366851806640625, "close": 7436.09000000000014551915228366851806640625, "min": 7436.09000000000014551915228366851806640625, "max": 7436.09000000000014551915228366851806640625, "avg": 7436.09000000000014551915228366851806640625 } }, { "date": "2014-04-10", "buy": { "open": 7449.15999999999985448084771633148193359375, "close": 7449.15999999999985448084771633148193359375, "min": 7449.15999999999985448084771633148193359375, "max": 7449.15999999999985448084771633148193359375, "avg": 7449.15999999999985448084771633148193359375 }, "sell": { "open": 7459.149999999999636202119290828704833984375, "close": 7459.149999999999636202119290828704833984375, "min": 7459.149999999999636202119290828704833984375, "max": 7459.149999999999636202119290828704833984375, "avg": 7459.149999999999636202119290828704833984375 } }, { "date": "2014-04-11", "buy": { "open": 7444.920000000000072759576141834259033203125, "close": 7444.920000000000072759576141834259033203125, "min": 7444.920000000000072759576141834259033203125, "max": 7444.920000000000072759576141834259033203125, "avg": 7444.920000000000072759576141834259033203125 }, "sell": { "open": 7452.3000000000001818989403545856475830078125, "close": 7452.3000000000001818989403545856475830078125, "min": 7452.3000000000001818989403545856475830078125, "max": 7452.3000000000001818989403545856475830078125, "avg": 7452.3000000000001818989403545856475830078125 } }, { "date": "2014-04-14", "buy": { "open": 7417.3000000000001818989403545856475830078125, "close": 7417.3000000000001818989403545856475830078125, "min": 7417.3000000000001818989403545856475830078125, "max": 7417.3000000000001818989403545856475830078125, "avg": 7417.3000000000001818989403545856475830078125 }, "sell": { "open": 7423.100000000000363797880709171295166015625, "close": 7423.100000000000363797880709171295166015625, "min": 7423.100000000000363797880709171295166015625, "max": 7423.100000000000363797880709171295166015625, "avg": 7423.100000000000363797880709171295166015625 } }, { "date": "2014-04-15", "buy": { "open": 7398.4300000000002910383045673370361328125, "close": 7398.4300000000002910383045673370361328125, "min": 7398.4300000000002910383045673370361328125, "max": 7398.4300000000002910383045673370361328125, "avg": 7398.4300000000002910383045673370361328125 }, "sell": { "open": 7403.59000000000014551915228366851806640625, "close": 7403.59000000000014551915228366851806640625, "min": 7403.59000000000014551915228366851806640625, "max": 7403.59000000000014551915228366851806640625, "avg": 7403.59000000000014551915228366851806640625 } }, { "date": "2014-04-16", "buy": { "open": 7386.75, "close": 7386.75, "min": 7386.75, "max": 7386.75, "avg": 7386.75 }, "sell": { "open": 7395.5, "close": 7395.5, "min": 7395.5, "max": 7395.5, "avg": 7395.5 } }, { "date": "2014-04-17", "buy": { "open": 7386.75, "close": 7386.75, "min": 7386.75, "max": 7386.75, "avg": 7386.75 }, "sell": { "open": 7395.5, "close": 7395.5, "min": 7395.5, "max": 7395.5, "avg": 7395.5 } }, { "date": "2014-04-18", "buy": { "open": 7386.75, "close": 7386.75, "min": 7386.75, "max": 7386.75, "avg": 7386.75 }, "sell": { "open": 7395.5, "close": 7395.5, "min": 7395.5, "max": 7395.5, "avg": 7395.5 } }, { "date": "2014-04-21", "buy": { "open": 7427.8699999999998908606357872486114501953125, "close": 7427.8699999999998908606357872486114501953125, "min": 7427.8699999999998908606357872486114501953125, "max": 7427.8699999999998908606357872486114501953125, "avg": 7427.8699999999998908606357872486114501953125 }, "sell": { "open": 7435.670000000000072759576141834259033203125, "close": 7435.670000000000072759576141834259033203125, "min": 7435.670000000000072759576141834259033203125, "max": 7435.670000000000072759576141834259033203125, "avg": 7435.670000000000072759576141834259033203125 } }, { "date": "2014-04-22", "buy": { "open": 7431.8599999999996725819073617458343505859375, "close": 7431.8599999999996725819073617458343505859375, "min": 7431.8599999999996725819073617458343505859375, "max": 7431.8599999999996725819073617458343505859375, "avg": 7431.8599999999996725819073617458343505859375 }, "sell": { "open": 7444.3900000000003274180926382541656494140625, "close": 7444.3900000000003274180926382541656494140625, "min": 7444.3900000000003274180926382541656494140625, "max": 7444.3900000000003274180926382541656494140625, "avg": 7444.3900000000003274180926382541656494140625 } }, { "date": "2014-04-23", "buy": { "open": 7439.77000000000043655745685100555419921875, "close": 7439.77000000000043655745685100555419921875, "min": 7439.77000000000043655745685100555419921875, "max": 7439.77000000000043655745685100555419921875, "avg": 7439.77000000000043655745685100555419921875 }, "sell": { "open": 7446.1199999999998908606357872486114501953125, "close": 7446.1199999999998908606357872486114501953125, "min": 7446.1199999999998908606357872486114501953125, "max": 7446.1199999999998908606357872486114501953125, "avg": 7446.1199999999998908606357872486114501953125 } }, { "date": "2014-04-24", "buy": { "open": 7416.649999999999636202119290828704833984375, "close": 7416.649999999999636202119290828704833984375, "min": 7416.649999999999636202119290828704833984375, "max": 7416.649999999999636202119290828704833984375, "avg": 7416.649999999999636202119290828704833984375 }, "sell": { "open": 7425.1300000000001091393642127513885498046875, "close": 7425.1300000000001091393642127513885498046875, "min": 7425.1300000000001091393642127513885498046875, "max": 7425.1300000000001091393642127513885498046875, "avg": 7425.1300000000001091393642127513885498046875 } }, { "date": "2014-04-25", "buy": { "open": 7427.8000000000001818989403545856475830078125, "close": 7427.8000000000001818989403545856475830078125, "min": 7427.8000000000001818989403545856475830078125, "max": 7427.8000000000001818989403545856475830078125, "avg": 7427.8000000000001818989403545856475830078125 }, "sell": { "open": 7434.97999999999956344254314899444580078125, "close": 7434.97999999999956344254314899444580078125, "min": 7434.97999999999956344254314899444580078125, "max": 7434.97999999999956344254314899444580078125, "avg": 7434.97999999999956344254314899444580078125 } }, { "date": "2014-04-28", "buy": { "open": 7426.0600000000004001776687800884246826171875, "close": 7426.0600000000004001776687800884246826171875, "min": 7426.0600000000004001776687800884246826171875, "max": 7426.0600000000004001776687800884246826171875, "avg": 7426.0600000000004001776687800884246826171875 }, "sell": { "open": 7428.079999999999927240423858165740966796875, "close": 7428.079999999999927240423858165740966796875, "min": 7428.079999999999927240423858165740966796875, "max": 7428.079999999999927240423858165740966796875, "avg": 7428.079999999999927240423858165740966796875 } }, { "date": "2014-04-29", "buy": { "open": 7429.90999999999985448084771633148193359375, "close": 7429.90999999999985448084771633148193359375, "min": 7429.90999999999985448084771633148193359375, "max": 7429.90999999999985448084771633148193359375, "avg": 7429.90999999999985448084771633148193359375 }, "sell": { "open": 7433.27000000000043655745685100555419921875, "close": 7433.27000000000043655745685100555419921875, "min": 7433.27000000000043655745685100555419921875, "max": 7433.27000000000043655745685100555419921875, "avg": 7433.27000000000043655745685100555419921875 } }, { "date": "2014-04-30", "buy": { "open": 7442.6899999999995998223312199115753173828125, "close": 7442.6899999999995998223312199115753173828125, "min": 7442.6899999999995998223312199115753173828125, "max": 7442.6899999999995998223312199115753173828125, "avg": 7442.6899999999995998223312199115753173828125 }, "sell": { "open": 7457.1300000000001091393642127513885498046875, "close": 7457.1300000000001091393642127513885498046875, "min": 7457.1300000000001091393642127513885498046875, "max": 7457.1300000000001091393642127513885498046875, "avg": 7457.1300000000001091393642127513885498046875 } }, { "date": "2014-05-01", "buy": { "open": 7442.6899999999995998223312199115753173828125, "close": 7442.6899999999995998223312199115753173828125, "min": 7442.6899999999995998223312199115753173828125, "max": 7442.6899999999995998223312199115753173828125, "avg": 7442.6899999999995998223312199115753173828125 }, "sell": { "open": 7457.1300000000001091393642127513885498046875, "close": 7457.1300000000001091393642127513885498046875, "min": 7457.1300000000001091393642127513885498046875, "max": 7457.1300000000001091393642127513885498046875, "avg": 7457.1300000000001091393642127513885498046875 } }, { "date": "2014-05-02", "buy": { "open": 7477.010000000000218278728425502777099609375, "close": 7477.010000000000218278728425502777099609375, "min": 7477.010000000000218278728425502777099609375, "max": 7477.010000000000218278728425502777099609375, "avg": 7477.010000000000218278728425502777099609375 }, "sell": { "open": 7490.4300000000002910383045673370361328125, "close": 7490.4300000000002910383045673370361328125, "min": 7490.4300000000002910383045673370361328125, "max": 7490.4300000000002910383045673370361328125, "avg": 7490.4300000000002910383045673370361328125 } }, { "date": "2014-05-05", "buy": { "open": 7467.15999999999985448084771633148193359375, "close": 7467.15999999999985448084771633148193359375, "min": 7467.15999999999985448084771633148193359375, "max": 7467.15999999999985448084771633148193359375, "avg": 7467.15999999999985448084771633148193359375 }, "sell": { "open": 7477.6199999999998908606357872486114501953125, "close": 7477.6199999999998908606357872486114501953125, "min": 7477.6199999999998908606357872486114501953125, "max": 7477.6199999999998908606357872486114501953125, "avg": 7477.6199999999998908606357872486114501953125 } }, { "date": "2014-05-06", "buy": { "open": 7454.829999999999927240423858165740966796875, "close": 7454.829999999999927240423858165740966796875, "min": 7454.829999999999927240423858165740966796875, "max": 7454.829999999999927240423858165740966796875, "avg": 7454.829999999999927240423858165740966796875 }, "sell": { "open": 7465.3100000000004001776687800884246826171875, "close": 7465.3100000000004001776687800884246826171875, "min": 7465.3100000000004001776687800884246826171875, "max": 7465.3100000000004001776687800884246826171875, "avg": 7465.3100000000004001776687800884246826171875 } }, { "date": "2014-05-07", "buy": { "open": 7496.1800000000002910383045673370361328125, "close": 7496.1800000000002910383045673370361328125, "min": 7496.1800000000002910383045673370361328125, "max": 7496.1800000000002910383045673370361328125, "avg": 7496.1800000000002910383045673370361328125 }, "sell": { "open": 7502.72999999999956344254314899444580078125, "close": 7502.72999999999956344254314899444580078125, "min": 7502.72999999999956344254314899444580078125, "max": 7502.72999999999956344254314899444580078125, "avg": 7502.72999999999956344254314899444580078125 } }, { "date": "2014-05-08", "buy": { "open": 7495.9300000000002910383045673370361328125, "close": 7495.9300000000002910383045673370361328125, "min": 7495.9300000000002910383045673370361328125, "max": 7495.9300000000002910383045673370361328125, "avg": 7495.9300000000002910383045673370361328125 }, "sell": { "open": 7512.079999999999927240423858165740966796875, "close": 7512.079999999999927240423858165740966796875, "min": 7512.079999999999927240423858165740966796875, "max": 7512.079999999999927240423858165740966796875, "avg": 7512.079999999999927240423858165740966796875 } }, { "date": "2014-05-09", "buy": { "open": 7485.7799999999997453414835035800933837890625, "close": 7485.7799999999997453414835035800933837890625, "min": 7485.7799999999997453414835035800933837890625, "max": 7485.7799999999997453414835035800933837890625, "avg": 7485.7799999999997453414835035800933837890625 }, "sell": { "open": 7491.420000000000072759576141834259033203125, "close": 7491.420000000000072759576141834259033203125, "min": 7491.420000000000072759576141834259033203125, "max": 7491.420000000000072759576141834259033203125, "avg": 7491.420000000000072759576141834259033203125 } }, { "date": "2014-05-12", "buy": { "open": 7438.2200000000002546585164964199066162109375, "close": 7438.2200000000002546585164964199066162109375, "min": 7438.2200000000002546585164964199066162109375, "max": 7438.2200000000002546585164964199066162109375, "avg": 7438.2200000000002546585164964199066162109375 }, "sell": { "open": 7444.0399999999999636202119290828704833984375, "close": 7444.0399999999999636202119290828704833984375, "min": 7444.0399999999999636202119290828704833984375, "max": 7444.0399999999999636202119290828704833984375, "avg": 7444.0399999999999636202119290828704833984375 } }, { "date": "2014-05-13", "buy": { "open": 7446.739999999999781721271574497222900390625, "close": 7446.739999999999781721271574497222900390625, "min": 7446.739999999999781721271574497222900390625, "max": 7446.739999999999781721271574497222900390625, "avg": 7446.739999999999781721271574497222900390625 }, "sell": { "open": 7453.1899999999995998223312199115753173828125, "close": 7453.1899999999995998223312199115753173828125, "min": 7453.1899999999995998223312199115753173828125, "max": 7453.1899999999995998223312199115753173828125, "avg": 7453.1899999999995998223312199115753173828125 } }, { "date": "2014-05-14", "buy": { "open": 7446.739999999999781721271574497222900390625, "close": 7446.739999999999781721271574497222900390625, "min": 7446.739999999999781721271574497222900390625, "max": 7446.739999999999781721271574497222900390625, "avg": 7446.739999999999781721271574497222900390625 }, "sell": { "open": 7453.1899999999995998223312199115753173828125, "close": 7453.1899999999995998223312199115753173828125, "min": 7453.1899999999995998223312199115753173828125, "max": 7453.1899999999995998223312199115753173828125, "avg": 7453.1899999999995998223312199115753173828125 } }, { "date": "2014-05-15", "buy": { "open": 7446.739999999999781721271574497222900390625, "close": 7446.739999999999781721271574497222900390625, "min": 7446.739999999999781721271574497222900390625, "max": 7446.739999999999781721271574497222900390625, "avg": 7446.739999999999781721271574497222900390625 }, "sell": { "open": 7453.1899999999995998223312199115753173828125, "close": 7453.1899999999995998223312199115753173828125, "min": 7453.1899999999995998223312199115753173828125, "max": 7453.1899999999995998223312199115753173828125, "avg": 7453.1899999999995998223312199115753173828125 } }, { "date": "2014-05-16", "buy": { "open": 7428.27000000000043655745685100555419921875, "close": 7428.27000000000043655745685100555419921875, "min": 7428.27000000000043655745685100555419921875, "max": 7428.27000000000043655745685100555419921875, "avg": 7428.27000000000043655745685100555419921875 }, "sell": { "open": 7433.739999999999781721271574497222900390625, "close": 7433.739999999999781721271574497222900390625, "min": 7433.739999999999781721271574497222900390625, "max": 7433.739999999999781721271574497222900390625, "avg": 7433.739999999999781721271574497222900390625 } }, { "date": "2014-05-19", "buy": { "open": 7426.84000000000014551915228366851806640625, "close": 7426.84000000000014551915228366851806640625, "min": 7426.84000000000014551915228366851806640625, "max": 7426.84000000000014551915228366851806640625, "avg": 7426.84000000000014551915228366851806640625 }, "sell": { "open": 7432.8699999999998908606357872486114501953125, "close": 7432.8699999999998908606357872486114501953125, "min": 7432.8699999999998908606357872486114501953125, "max": 7432.8699999999998908606357872486114501953125, "avg": 7432.8699999999998908606357872486114501953125 } }, { "date": "2014-05-20", "buy": { "open": 7423.7200000000002546585164964199066162109375, "close": 7423.7200000000002546585164964199066162109375, "min": 7423.7200000000002546585164964199066162109375, "max": 7423.7200000000002546585164964199066162109375, "avg": 7423.7200000000002546585164964199066162109375 }, "sell": { "open": 7431.09000000000014551915228366851806640625, "close": 7431.09000000000014551915228366851806640625, "min": 7431.09000000000014551915228366851806640625, "max": 7431.09000000000014551915228366851806640625, "avg": 7431.09000000000014551915228366851806640625 } }, { "date": "2014-05-21", "buy": { "open": 7434.22999999999956344254314899444580078125, "close": 7434.22999999999956344254314899444580078125, "min": 7434.22999999999956344254314899444580078125, "max": 7434.22999999999956344254314899444580078125, "avg": 7434.22999999999956344254314899444580078125 }, "sell": { "open": 7440.989999999999781721271574497222900390625, "close": 7440.989999999999781721271574497222900390625, "min": 7440.989999999999781721271574497222900390625, "max": 7440.989999999999781721271574497222900390625, "avg": 7440.989999999999781721271574497222900390625 } }, { "date": "2014-05-22", "buy": { "open": 7447.489999999999781721271574497222900390625, "close": 7447.489999999999781721271574497222900390625, "min": 7447.489999999999781721271574497222900390625, "max": 7447.489999999999781721271574497222900390625, "avg": 7447.489999999999781721271574497222900390625 }, "sell": { "open": 7454.649999999999636202119290828704833984375, "close": 7454.649999999999636202119290828704833984375, "min": 7454.649999999999636202119290828704833984375, "max": 7454.649999999999636202119290828704833984375, "avg": 7454.649999999999636202119290828704833984375 } }, { "date": "2014-05-23", "buy": { "open": 7441.6400000000003274180926382541656494140625, "close": 7441.6400000000003274180926382541656494140625, "min": 7441.6400000000003274180926382541656494140625, "max": 7441.6400000000003274180926382541656494140625, "avg": 7441.6400000000003274180926382541656494140625 }, "sell": { "open": 7448.6899999999995998223312199115753173828125, "close": 7448.6899999999995998223312199115753173828125, "min": 7448.6899999999995998223312199115753173828125, "max": 7448.6899999999995998223312199115753173828125, "avg": 7448.6899999999995998223312199115753173828125 } }, { "date": "2014-05-26", "buy": { "open": 7431.90999999999985448084771633148193359375, "close": 7431.90999999999985448084771633148193359375, "min": 7431.90999999999985448084771633148193359375, "max": 7431.90999999999985448084771633148193359375, "avg": 7431.90999999999985448084771633148193359375 }, "sell": { "open": 7442.149999999999636202119290828704833984375, "close": 7442.149999999999636202119290828704833984375, "min": 7442.149999999999636202119290828704833984375, "max": 7442.149999999999636202119290828704833984375, "avg": 7442.149999999999636202119290828704833984375 } }, { "date": "2014-05-27", "buy": { "open": 7446.7799999999997453414835035800933837890625, "close": 7446.7799999999997453414835035800933837890625, "min": 7446.7799999999997453414835035800933837890625, "max": 7446.7799999999997453414835035800933837890625, "avg": 7446.7799999999997453414835035800933837890625 }, "sell": { "open": 7463.4300000000002910383045673370361328125, "close": 7463.4300000000002910383045673370361328125, "min": 7463.4300000000002910383045673370361328125, "max": 7463.4300000000002910383045673370361328125, "avg": 7463.4300000000002910383045673370361328125 } }, { "date": "2014-05-28", "buy": { "open": 7433.079999999999927240423858165740966796875, "close": 7433.079999999999927240423858165740966796875, "min": 7433.079999999999927240423858165740966796875, "max": 7433.079999999999927240423858165740966796875, "avg": 7433.079999999999927240423858165740966796875 }, "sell": { "open": 7441.329999999999927240423858165740966796875, "close": 7441.329999999999927240423858165740966796875, "min": 7441.329999999999927240423858165740966796875, "max": 7441.329999999999927240423858165740966796875, "avg": 7441.329999999999927240423858165740966796875 } }, { "date": "2014-05-29", "buy": { "open": 7404, "close": 7404, "min": 7404, "max": 7404, "avg": 7404 }, "sell": { "open": 7416.5, "close": 7416.5, "min": 7416.5, "max": 7416.5, "avg": 7416.5 } }, { "date": "2014-05-30", "buy": { "open": 7405.8900000000003274180926382541656494140625, "close": 7405.8900000000003274180926382541656494140625, "min": 7405.8900000000003274180926382541656494140625, "max": 7405.8900000000003274180926382541656494140625, "avg": 7405.8900000000003274180926382541656494140625 }, "sell": { "open": 7412.670000000000072759576141834259033203125, "close": 7412.670000000000072759576141834259033203125, "min": 7412.670000000000072759576141834259033203125, "max": 7412.670000000000072759576141834259033203125, "avg": 7412.670000000000072759576141834259033203125 } }, { "date": "2014-06-02", "buy": { "open": 7414.6999999999998181010596454143524169921875, "close": 7414.6999999999998181010596454143524169921875, "min": 7414.6999999999998181010596454143524169921875, "max": 7414.6999999999998181010596454143524169921875, "avg": 7414.6999999999998181010596454143524169921875 }, "sell": { "open": 7419.239999999999781721271574497222900390625, "close": 7419.239999999999781721271574497222900390625, "min": 7419.239999999999781721271574497222900390625, "max": 7419.239999999999781721271574497222900390625, "avg": 7419.239999999999781721271574497222900390625 } }, { "date": "2014-06-03", "buy": { "open": 7397.399999999999636202119290828704833984375, "close": 7397.399999999999636202119290828704833984375, "min": 7397.399999999999636202119290828704833984375, "max": 7397.399999999999636202119290828704833984375, "avg": 7397.399999999999636202119290828704833984375 }, "sell": { "open": 7403.8900000000003274180926382541656494140625, "close": 7403.8900000000003274180926382541656494140625, "min": 7403.8900000000003274180926382541656494140625, "max": 7403.8900000000003274180926382541656494140625, "avg": 7403.8900000000003274180926382541656494140625 } }, { "date": "2014-06-04", "buy": { "open": 7392.0600000000004001776687800884246826171875, "close": 7392.0600000000004001776687800884246826171875, "min": 7392.0600000000004001776687800884246826171875, "max": 7392.0600000000004001776687800884246826171875, "avg": 7392.0600000000004001776687800884246826171875 }, "sell": { "open": 7399.25, "close": 7399.25, "min": 7399.25, "max": 7399.25, "avg": 7399.25 } }, { "date": "2014-06-05", "buy": { "open": 7389.829999999999927240423858165740966796875, "close": 7389.829999999999927240423858165740966796875, "min": 7389.829999999999927240423858165740966796875, "max": 7389.829999999999927240423858165740966796875, "avg": 7389.829999999999927240423858165740966796875 }, "sell": { "open": 7398.90999999999985448084771633148193359375, "close": 7398.90999999999985448084771633148193359375, "min": 7398.90999999999985448084771633148193359375, "max": 7398.90999999999985448084771633148193359375, "avg": 7398.90999999999985448084771633148193359375 } }, { "date": "2014-06-06", "buy": { "open": 7428.899999999999636202119290828704833984375, "close": 7428.899999999999636202119290828704833984375, "min": 7428.899999999999636202119290828704833984375, "max": 7428.899999999999636202119290828704833984375, "avg": 7428.899999999999636202119290828704833984375 }, "sell": { "open": 7437.4499999999998181010596454143524169921875, "close": 7437.4499999999998181010596454143524169921875, "min": 7437.4499999999998181010596454143524169921875, "max": 7437.4499999999998181010596454143524169921875, "avg": 7437.4499999999998181010596454143524169921875 } }, { "date": "2014-06-09", "buy": { "open": 7422.2799999999997453414835035800933837890625, "close": 7422.2799999999997453414835035800933837890625, "min": 7422.2799999999997453414835035800933837890625, "max": 7422.2799999999997453414835035800933837890625, "avg": 7422.2799999999997453414835035800933837890625 }, "sell": { "open": 7428.7899999999999636202119290828704833984375, "close": 7428.7899999999999636202119290828704833984375, "min": 7428.7899999999999636202119290828704833984375, "max": 7428.7899999999999636202119290828704833984375, "avg": 7428.7899999999999636202119290828704833984375 } }, { "date": "2014-06-10", "buy": { "open": 7412.65999999999985448084771633148193359375, "close": 7412.65999999999985448084771633148193359375, "min": 7412.65999999999985448084771633148193359375, "max": 7412.65999999999985448084771633148193359375, "avg": 7412.65999999999985448084771633148193359375 }, "sell": { "open": 7416.6899999999995998223312199115753173828125, "close": 7416.6899999999995998223312199115753173828125, "min": 7416.6899999999995998223312199115753173828125, "max": 7416.6899999999995998223312199115753173828125, "avg": 7416.6899999999995998223312199115753173828125 } }, { "date": "2014-06-11", "buy": { "open": 7383.3800000000001091393642127513885498046875, "close": 7383.3800000000001091393642127513885498046875, "min": 7383.3800000000001091393642127513885498046875, "max": 7383.3800000000001091393642127513885498046875, "avg": 7383.3800000000001091393642127513885498046875 }, "sell": { "open": 7391.079999999999927240423858165740966796875, "close": 7391.079999999999927240423858165740966796875, "min": 7391.079999999999927240423858165740966796875, "max": 7391.079999999999927240423858165740966796875, "avg": 7391.079999999999927240423858165740966796875 } }, { "date": "2014-06-12", "buy": { "open": 7402.25, "close": 7402.25, "min": 7402.25, "max": 7402.25, "avg": 7402.25 }, "sell": { "open": 7410.9399999999995998223312199115753173828125, "close": 7410.9399999999995998223312199115753173828125, "min": 7410.9399999999995998223312199115753173828125, "max": 7410.9399999999995998223312199115753173828125, "avg": 7410.9399999999995998223312199115753173828125 } }, { "date": "2014-06-13", "buy": { "open": 7417.079999999999927240423858165740966796875, "close": 7417.079999999999927240423858165740966796875, "min": 7417.079999999999927240423858165740966796875, "max": 7417.079999999999927240423858165740966796875, "avg": 7417.079999999999927240423858165740966796875 }, "sell": { "open": 7425.77000000000043655745685100555419921875, "close": 7425.77000000000043655745685100555419921875, "min": 7425.77000000000043655745685100555419921875, "max": 7425.77000000000043655745685100555419921875, "avg": 7425.77000000000043655745685100555419921875 } }, { "date": "2014-06-16", "buy": { "open": 7417.079999999999927240423858165740966796875, "close": 7417.079999999999927240423858165740966796875, "min": 7417.079999999999927240423858165740966796875, "max": 7417.079999999999927240423858165740966796875, "avg": 7417.079999999999927240423858165740966796875 }, "sell": { "open": 7425.77000000000043655745685100555419921875, "close": 7425.77000000000043655745685100555419921875, "min": 7425.77000000000043655745685100555419921875, "max": 7425.77000000000043655745685100555419921875, "avg": 7425.77000000000043655745685100555419921875 } }, { "date": "2014-06-17", "buy": { "open": 7482.1099999999996725819073617458343505859375, "close": 7482.1099999999996725819073617458343505859375, "min": 7482.1099999999996725819073617458343505859375, "max": 7482.1099999999996725819073617458343505859375, "avg": 7482.1099999999996725819073617458343505859375 }, "sell": { "open": 7491.3900000000003274180926382541656494140625, "close": 7491.3900000000003274180926382541656494140625, "min": 7491.3900000000003274180926382541656494140625, "max": 7491.3900000000003274180926382541656494140625, "avg": 7491.3900000000003274180926382541656494140625 } }, { "date": "2014-06-18", "buy": { "open": 7471.489999999999781721271574497222900390625, "close": 7471.489999999999781721271574497222900390625, "min": 7471.489999999999781721271574497222900390625, "max": 7471.489999999999781721271574497222900390625, "avg": 7471.489999999999781721271574497222900390625 }, "sell": { "open": 7481.170000000000072759576141834259033203125, "close": 7481.170000000000072759576141834259033203125, "min": 7481.170000000000072759576141834259033203125, "max": 7481.170000000000072759576141834259033203125, "avg": 7481.170000000000072759576141834259033203125 } }, { "date": "2014-06-19", "buy": { "open": 7447.8800000000001091393642127513885498046875, "close": 7447.8800000000001091393642127513885498046875, "min": 7447.8800000000001091393642127513885498046875, "max": 7447.8800000000001091393642127513885498046875, "avg": 7447.8800000000001091393642127513885498046875 }, "sell": { "open": 7457.0299999999997453414835035800933837890625, "close": 7457.0299999999997453414835035800933837890625, "min": 7457.0299999999997453414835035800933837890625, "max": 7457.0299999999997453414835035800933837890625, "avg": 7457.0299999999997453414835035800933837890625 } }, { "date": "2014-06-20", "buy": { "open": 7481.6199999999998908606357872486114501953125, "close": 7481.6199999999998908606357872486114501953125, "min": 7481.6199999999998908606357872486114501953125, "max": 7481.6199999999998908606357872486114501953125, "avg": 7481.6199999999998908606357872486114501953125 }, "sell": { "open": 7494.47999999999956344254314899444580078125, "close": 7494.47999999999956344254314899444580078125, "min": 7494.47999999999956344254314899444580078125, "max": 7494.47999999999956344254314899444580078125, "avg": 7494.47999999999956344254314899444580078125 } }, { "date": "2014-06-23", "buy": { "open": 7456.6999999999998181010596454143524169921875, "close": 7456.6999999999998181010596454143524169921875, "min": 7456.6999999999998181010596454143524169921875, "max": 7456.6999999999998181010596454143524169921875, "avg": 7456.6999999999998181010596454143524169921875 }, "sell": { "open": 7470.100000000000363797880709171295166015625, "close": 7470.100000000000363797880709171295166015625, "min": 7470.100000000000363797880709171295166015625, "max": 7470.100000000000363797880709171295166015625, "avg": 7470.100000000000363797880709171295166015625 } }, { "date": "2014-06-24", "buy": { "open": 7475.1300000000001091393642127513885498046875, "close": 7475.1300000000001091393642127513885498046875, "min": 7475.1300000000001091393642127513885498046875, "max": 7475.1300000000001091393642127513885498046875, "avg": 7475.1300000000001091393642127513885498046875 }, "sell": { "open": 7489.920000000000072759576141834259033203125, "close": 7489.920000000000072759576141834259033203125, "min": 7489.920000000000072759576141834259033203125, "max": 7489.920000000000072759576141834259033203125, "avg": 7489.920000000000072759576141834259033203125 } }, { "date": "2014-06-25", "buy": { "open": 7465.7899999999999636202119290828704833984375, "close": 7465.7899999999999636202119290828704833984375, "min": 7465.7899999999999636202119290828704833984375, "max": 7465.7899999999999636202119290828704833984375, "avg": 7465.7899999999999636202119290828704833984375 }, "sell": { "open": 7475.920000000000072759576141834259033203125, "close": 7475.920000000000072759576141834259033203125, "min": 7475.920000000000072759576141834259033203125, "max": 7475.920000000000072759576141834259033203125, "avg": 7475.920000000000072759576141834259033203125 } }, { "date": "2014-06-26", "buy": { "open": 7454.989999999999781721271574497222900390625, "close": 7454.989999999999781721271574497222900390625, "min": 7454.989999999999781721271574497222900390625, "max": 7454.989999999999781721271574497222900390625, "avg": 7454.989999999999781721271574497222900390625 }, "sell": { "open": 7465.3800000000001091393642127513885498046875, "close": 7465.3800000000001091393642127513885498046875, "min": 7465.3800000000001091393642127513885498046875, "max": 7465.3800000000001091393642127513885498046875, "avg": 7465.3800000000001091393642127513885498046875 } }, { "date": "2014-06-27", "buy": { "open": 7472.649999999999636202119290828704833984375, "close": 7472.649999999999636202119290828704833984375, "min": 7472.649999999999636202119290828704833984375, "max": 7472.649999999999636202119290828704833984375, "avg": 7472.649999999999636202119290828704833984375 }, "sell": { "open": 7479.9499999999998181010596454143524169921875, "close": 7479.9499999999998181010596454143524169921875, "min": 7479.9499999999998181010596454143524169921875, "max": 7479.9499999999998181010596454143524169921875, "avg": 7479.9499999999998181010596454143524169921875 } }, { "date": "2014-06-30", "buy": { "open": 7468.2100000000000363797880709171295166015625, "close": 7468.2100000000000363797880709171295166015625, "min": 7468.2100000000000363797880709171295166015625, "max": 7468.2100000000000363797880709171295166015625, "avg": 7468.2100000000000363797880709171295166015625 }, "sell": { "open": 7477.739999999999781721271574497222900390625, "close": 7477.739999999999781721271574497222900390625, "min": 7477.739999999999781721271574497222900390625, "max": 7477.739999999999781721271574497222900390625, "avg": 7477.739999999999781721271574497222900390625 } }, { "date": "2014-07-01", "buy": { "open": 7498.9399999999995998223312199115753173828125, "close": 7498.9399999999995998223312199115753173828125, "min": 7498.9399999999995998223312199115753173828125, "max": 7498.9399999999995998223312199115753173828125, "avg": 7498.9399999999995998223312199115753173828125 }, "sell": { "open": 7507.899999999999636202119290828704833984375, "close": 7507.899999999999636202119290828704833984375, "min": 7507.899999999999636202119290828704833984375, "max": 7507.899999999999636202119290828704833984375, "avg": 7507.899999999999636202119290828704833984375 } }, { "date": "2014-07-02", "buy": { "open": 7489.0500000000001818989403545856475830078125, "close": 7489.0500000000001818989403545856475830078125, "min": 7489.0500000000001818989403545856475830078125, "max": 7489.0500000000001818989403545856475830078125, "avg": 7489.0500000000001818989403545856475830078125 }, "sell": { "open": 7500.72999999999956344254314899444580078125, "close": 7500.72999999999956344254314899444580078125, "min": 7500.72999999999956344254314899444580078125, "max": 7500.72999999999956344254314899444580078125, "avg": 7500.72999999999956344254314899444580078125 } }, { "date": "2014-07-03", "buy": { "open": 7472.27000000000043655745685100555419921875, "close": 7472.27000000000043655745685100555419921875, "min": 7472.27000000000043655745685100555419921875, "max": 7472.27000000000043655745685100555419921875, "avg": 7472.27000000000043655745685100555419921875 }, "sell": { "open": 7494.7100000000000363797880709171295166015625, "close": 7494.7100000000000363797880709171295166015625, "min": 7494.7100000000000363797880709171295166015625, "max": 7494.7100000000000363797880709171295166015625, "avg": 7494.7100000000000363797880709171295166015625 } }, { "date": "2014-07-04", "buy": { "open": 7402.149999999999636202119290828704833984375, "close": 7402.149999999999636202119290828704833984375, "min": 7402.149999999999636202119290828704833984375, "max": 7402.149999999999636202119290828704833984375, "avg": 7402.149999999999636202119290828704833984375 }, "sell": { "open": 7437.9600000000000363797880709171295166015625, "close": 7437.9600000000000363797880709171295166015625, "min": 7437.9600000000000363797880709171295166015625, "max": 7437.9600000000000363797880709171295166015625, "avg": 7437.9600000000000363797880709171295166015625 } }, { "date": "2014-07-07", "buy": { "open": 7281.1400000000003274180926382541656494140625, "close": 7281.1400000000003274180926382541656494140625, "min": 7281.1400000000003274180926382541656494140625, "max": 7281.1400000000003274180926382541656494140625, "avg": 7281.1400000000003274180926382541656494140625 }, "sell": { "open": 7330.8900000000003274180926382541656494140625, "close": 7330.8900000000003274180926382541656494140625, "min": 7330.8900000000003274180926382541656494140625, "max": 7330.8900000000003274180926382541656494140625, "avg": 7330.8900000000003274180926382541656494140625 } }, { "date": "2014-07-08", "buy": { "open": 7274.09000000000014551915228366851806640625, "close": 7274.09000000000014551915228366851806640625, "min": 7274.09000000000014551915228366851806640625, "max": 7274.09000000000014551915228366851806640625, "avg": 7274.09000000000014551915228366851806640625 }, "sell": { "open": 7357.0500000000001818989403545856475830078125, "close": 7357.0500000000001818989403545856475830078125, "min": 7357.0500000000001818989403545856475830078125, "max": 7357.0500000000001818989403545856475830078125, "avg": 7357.0500000000001818989403545856475830078125 } }, { "date": "2014-07-09", "buy": { "open": 7245.77000000000043655745685100555419921875, "close": 7245.77000000000043655745685100555419921875, "min": 7245.77000000000043655745685100555419921875, "max": 7245.77000000000043655745685100555419921875, "avg": 7245.77000000000043655745685100555419921875 }, "sell": { "open": 7295.010000000000218278728425502777099609375, "close": 7295.010000000000218278728425502777099609375, "min": 7295.010000000000218278728425502777099609375, "max": 7295.010000000000218278728425502777099609375, "avg": 7295.010000000000218278728425502777099609375 } }, { "date": "2014-07-10", "buy": { "open": 7213.100000000000363797880709171295166015625, "close": 7213.100000000000363797880709171295166015625, "min": 7213.100000000000363797880709171295166015625, "max": 7213.100000000000363797880709171295166015625, "avg": 7213.100000000000363797880709171295166015625 }, "sell": { "open": 7227.1400000000003274180926382541656494140625, "close": 7227.1400000000003274180926382541656494140625, "min": 7227.1400000000003274180926382541656494140625, "max": 7227.1400000000003274180926382541656494140625, "avg": 7227.1400000000003274180926382541656494140625 } }, { "date": "2014-07-11", "buy": { "open": 7227.850000000000363797880709171295166015625, "close": 7227.850000000000363797880709171295166015625, "min": 7227.850000000000363797880709171295166015625, "max": 7227.850000000000363797880709171295166015625, "avg": 7227.850000000000363797880709171295166015625 }, "sell": { "open": 7248.649999999999636202119290828704833984375, "close": 7248.649999999999636202119290828704833984375, "min": 7248.649999999999636202119290828704833984375, "max": 7248.649999999999636202119290828704833984375, "avg": 7248.649999999999636202119290828704833984375 } }, { "date": "2014-07-14", "buy": { "open": 7208.25, "close": 7208.25, "min": 7208.25, "max": 7208.25, "avg": 7208.25 }, "sell": { "open": 7229.739999999999781721271574497222900390625, "close": 7229.739999999999781721271574497222900390625, "min": 7229.739999999999781721271574497222900390625, "max": 7229.739999999999781721271574497222900390625, "avg": 7229.739999999999781721271574497222900390625 } }, { "date": "2014-07-15", "buy": { "open": 7186.399999999999636202119290828704833984375, "close": 7186.399999999999636202119290828704833984375, "min": 7186.399999999999636202119290828704833984375, "max": 7186.399999999999636202119290828704833984375, "avg": 7186.399999999999636202119290828704833984375 }, "sell": { "open": 7201.2899999999999636202119290828704833984375, "close": 7201.2899999999999636202119290828704833984375, "min": 7201.2899999999999636202119290828704833984375, "max": 7201.2899999999999636202119290828704833984375, "avg": 7201.2899999999999636202119290828704833984375 } }, { "date": "2014-07-16", "buy": { "open": 7127.6199999999998908606357872486114501953125, "close": 7127.6199999999998908606357872486114501953125, "min": 7127.6199999999998908606357872486114501953125, "max": 7127.6199999999998908606357872486114501953125, "avg": 7127.6199999999998908606357872486114501953125 }, "sell": { "open": 7170.489999999999781721271574497222900390625, "close": 7170.489999999999781721271574497222900390625, "min": 7170.489999999999781721271574497222900390625, "max": 7170.489999999999781721271574497222900390625, "avg": 7170.489999999999781721271574497222900390625 } }, { "date": "2014-07-17", "buy": { "open": 7166.9700000000002546585164964199066162109375, "close": 7166.9700000000002546585164964199066162109375, "min": 7166.9700000000002546585164964199066162109375, "max": 7166.9700000000002546585164964199066162109375, "avg": 7166.9700000000002546585164964199066162109375 }, "sell": { "open": 7200.59000000000014551915228366851806640625, "close": 7200.59000000000014551915228366851806640625, "min": 7200.59000000000014551915228366851806640625, "max": 7200.59000000000014551915228366851806640625, "avg": 7200.59000000000014551915228366851806640625 } }, { "date": "2014-07-18", "buy": { "open": 7202.15999999999985448084771633148193359375, "close": 7202.15999999999985448084771633148193359375, "min": 7202.15999999999985448084771633148193359375, "max": 7202.15999999999985448084771633148193359375, "avg": 7202.15999999999985448084771633148193359375 }, "sell": { "open": 7248.77000000000043655745685100555419921875, "close": 7248.77000000000043655745685100555419921875, "min": 7248.77000000000043655745685100555419921875, "max": 7248.77000000000043655745685100555419921875, "avg": 7248.77000000000043655745685100555419921875 } }, { "date": "2014-07-21", "buy": { "open": 7205.8100000000004001776687800884246826171875, "close": 7205.8100000000004001776687800884246826171875, "min": 7205.8100000000004001776687800884246826171875, "max": 7205.8100000000004001776687800884246826171875, "avg": 7205.8100000000004001776687800884246826171875 }, "sell": { "open": 7226.3800000000001091393642127513885498046875, "close": 7226.3800000000001091393642127513885498046875, "min": 7226.3800000000001091393642127513885498046875, "max": 7226.3800000000001091393642127513885498046875, "avg": 7226.3800000000001091393642127513885498046875 } }, { "date": "2014-07-22", "buy": { "open": 7222.3199999999997089616954326629638671875, "close": 7222.3199999999997089616954326629638671875, "min": 7222.3199999999997089616954326629638671875, "max": 7222.3199999999997089616954326629638671875, "avg": 7222.3199999999997089616954326629638671875 }, "sell": { "open": 7248.52000000000043655745685100555419921875, "close": 7248.52000000000043655745685100555419921875, "min": 7248.52000000000043655745685100555419921875, "max": 7248.52000000000043655745685100555419921875, "avg": 7248.52000000000043655745685100555419921875 } }, { "date": "2014-07-23", "buy": { "open": 7289.5699999999997089616954326629638671875, "close": 7289.5699999999997089616954326629638671875, "min": 7289.5699999999997089616954326629638671875, "max": 7289.5699999999997089616954326629638671875, "avg": 7289.5699999999997089616954326629638671875 }, "sell": { "open": 7312.8800000000001091393642127513885498046875, "close": 7312.8800000000001091393642127513885498046875, "min": 7312.8800000000001091393642127513885498046875, "max": 7312.8800000000001091393642127513885498046875, "avg": 7312.8800000000001091393642127513885498046875 } }, { "date": "2014-07-24", "buy": { "open": 7313.9399999999995998223312199115753173828125, "close": 7313.9399999999995998223312199115753173828125, "min": 7313.9399999999995998223312199115753173828125, "max": 7313.9399999999995998223312199115753173828125, "avg": 7313.9399999999995998223312199115753173828125 }, "sell": { "open": 7328.8699999999998908606357872486114501953125, "close": 7328.8699999999998908606357872486114501953125, "min": 7328.8699999999998908606357872486114501953125, "max": 7328.8699999999998908606357872486114501953125, "avg": 7328.8699999999998908606357872486114501953125 } }, { "date": "2014-07-25", "buy": { "open": 7336.59000000000014551915228366851806640625, "close": 7336.59000000000014551915228366851806640625, "min": 7336.59000000000014551915228366851806640625, "max": 7336.59000000000014551915228366851806640625, "avg": 7336.59000000000014551915228366851806640625 }, "sell": { "open": 7366.22999999999956344254314899444580078125, "close": 7366.22999999999956344254314899444580078125, "min": 7366.22999999999956344254314899444580078125, "max": 7366.22999999999956344254314899444580078125, "avg": 7366.22999999999956344254314899444580078125 } }, { "date": "2014-07-28", "buy": { "open": 7375.0699999999997089616954326629638671875, "close": 7375.0699999999997089616954326629638671875, "min": 7375.0699999999997089616954326629638671875, "max": 7375.0699999999997089616954326629638671875, "avg": 7375.0699999999997089616954326629638671875 }, "sell": { "open": 7411.1300000000001091393642127513885498046875, "close": 7411.1300000000001091393642127513885498046875, "min": 7411.1300000000001091393642127513885498046875, "max": 7411.1300000000001091393642127513885498046875, "avg": 7411.1300000000001091393642127513885498046875 } }, { "date": "2014-07-29", "buy": { "open": 7246.5399999999999636202119290828704833984375, "close": 7246.5399999999999636202119290828704833984375, "min": 7246.5399999999999636202119290828704833984375, "max": 7246.5399999999999636202119290828704833984375, "avg": 7246.5399999999999636202119290828704833984375 }, "sell": { "open": 7291.1899999999995998223312199115753173828125, "close": 7291.1899999999995998223312199115753173828125, "min": 7291.1899999999995998223312199115753173828125, "max": 7291.1899999999995998223312199115753173828125, "avg": 7291.1899999999995998223312199115753173828125 } }, { "date": "2014-07-30", "buy": { "open": 7218.6899999999995998223312199115753173828125, "close": 7218.6899999999995998223312199115753173828125, "min": 7218.6899999999995998223312199115753173828125, "max": 7218.6899999999995998223312199115753173828125, "avg": 7218.6899999999995998223312199115753173828125 }, "sell": { "open": 7238.47999999999956344254314899444580078125, "close": 7238.47999999999956344254314899444580078125, "min": 7238.47999999999956344254314899444580078125, "max": 7238.47999999999956344254314899444580078125, "avg": 7238.47999999999956344254314899444580078125 } }, { "date": "2014-07-31", "buy": { "open": 7248.1400000000003274180926382541656494140625, "close": 7248.1400000000003274180926382541656494140625, "min": 7248.1400000000003274180926382541656494140625, "max": 7248.1400000000003274180926382541656494140625, "avg": 7248.1400000000003274180926382541656494140625 }, "sell": { "open": 7285.9399999999995998223312199115753173828125, "close": 7285.9399999999995998223312199115753173828125, "min": 7285.9399999999995998223312199115753173828125, "max": 7285.9399999999995998223312199115753173828125, "avg": 7285.9399999999995998223312199115753173828125 } }, { "date": "2014-08-01", "buy": { "open": 7248.899999999999636202119290828704833984375, "close": 7248.899999999999636202119290828704833984375, "min": 7248.899999999999636202119290828704833984375, "max": 7248.899999999999636202119290828704833984375, "avg": 7248.899999999999636202119290828704833984375 }, "sell": { "open": 7266, "close": 7266, "min": 7266, "max": 7266, "avg": 7266 } }, { "date": "2014-08-04", "buy": { "open": 7186.579999999999927240423858165740966796875, "close": 7186.579999999999927240423858165740966796875, "min": 7186.579999999999927240423858165740966796875, "max": 7186.579999999999927240423858165740966796875, "avg": 7186.579999999999927240423858165740966796875 }, "sell": { "open": 7205.5600000000004001776687800884246826171875, "close": 7205.5600000000004001776687800884246826171875, "min": 7205.5600000000004001776687800884246826171875, "max": 7205.5600000000004001776687800884246826171875, "avg": 7205.5600000000004001776687800884246826171875 } }, { "date": "2014-08-05", "buy": { "open": 7136.670000000000072759576141834259033203125, "close": 7136.670000000000072759576141834259033203125, "min": 7136.670000000000072759576141834259033203125, "max": 7136.670000000000072759576141834259033203125, "avg": 7136.670000000000072759576141834259033203125 }, "sell": { "open": 7160.6400000000003274180926382541656494140625, "close": 7160.6400000000003274180926382541656494140625, "min": 7160.6400000000003274180926382541656494140625, "max": 7160.6400000000003274180926382541656494140625, "avg": 7160.6400000000003274180926382541656494140625 } }, { "date": "2014-08-06", "buy": { "open": 7128.9300000000002910383045673370361328125, "close": 7128.9300000000002910383045673370361328125, "min": 7128.9300000000002910383045673370361328125, "max": 7128.9300000000002910383045673370361328125, "avg": 7128.9300000000002910383045673370361328125 }, "sell": { "open": 7152.5500000000001818989403545856475830078125, "close": 7152.5500000000001818989403545856475830078125, "min": 7152.5500000000001818989403545856475830078125, "max": 7152.5500000000001818989403545856475830078125, "avg": 7152.5500000000001818989403545856475830078125 } }, { "date": "2014-08-07", "buy": { "open": 7178.02000000000043655745685100555419921875, "close": 7178.02000000000043655745685100555419921875, "min": 7178.02000000000043655745685100555419921875, "max": 7178.02000000000043655745685100555419921875, "avg": 7178.02000000000043655745685100555419921875 }, "sell": { "open": 7218.0299999999997453414835035800933837890625, "close": 7218.0299999999997453414835035800933837890625, "min": 7218.0299999999997453414835035800933837890625, "max": 7218.0299999999997453414835035800933837890625, "avg": 7218.0299999999997453414835035800933837890625 } }, { "date": "2014-08-08", "buy": { "open": 7196.84000000000014551915228366851806640625, "close": 7196.84000000000014551915228366851806640625, "min": 7196.84000000000014551915228366851806640625, "max": 7196.84000000000014551915228366851806640625, "avg": 7196.84000000000014551915228366851806640625 }, "sell": { "open": 7217.0299999999997453414835035800933837890625, "close": 7217.0299999999997453414835035800933837890625, "min": 7217.0299999999997453414835035800933837890625, "max": 7217.0299999999997453414835035800933837890625, "avg": 7217.0299999999997453414835035800933837890625 } }, { "date": "2014-08-11", "buy": { "open": 7183.27000000000043655745685100555419921875, "close": 7183.27000000000043655745685100555419921875, "min": 7183.27000000000043655745685100555419921875, "max": 7183.27000000000043655745685100555419921875, "avg": 7183.27000000000043655745685100555419921875 }, "sell": { "open": 7205.8699999999998908606357872486114501953125, "close": 7205.8699999999998908606357872486114501953125, "min": 7205.8699999999998908606357872486114501953125, "max": 7205.8699999999998908606357872486114501953125, "avg": 7205.8699999999998908606357872486114501953125 } }, { "date": "2014-08-12", "buy": { "open": 7161.739999999999781721271574497222900390625, "close": 7161.739999999999781721271574497222900390625, "min": 7161.739999999999781721271574497222900390625, "max": 7161.739999999999781721271574497222900390625, "avg": 7161.739999999999781721271574497222900390625 }, "sell": { "open": 7172, "close": 7172, "min": 7172, "max": 7172, "avg": 7172 } }, { "date": "2014-08-13", "buy": { "open": 7174.0299999999997453414835035800933837890625, "close": 7174.0299999999997453414835035800933837890625, "min": 7174.0299999999997453414835035800933837890625, "max": 7174.0299999999997453414835035800933837890625, "avg": 7174.0299999999997453414835035800933837890625 }, "sell": { "open": 7189.5, "close": 7189.5, "min": 7189.5, "max": 7189.5, "avg": 7189.5 } }, { "date": "2014-08-14", "buy": { "open": 7131.72999999999956344254314899444580078125, "close": 7131.72999999999956344254314899444580078125, "min": 7131.72999999999956344254314899444580078125, "max": 7131.72999999999956344254314899444580078125, "avg": 7131.72999999999956344254314899444580078125 }, "sell": { "open": 7139.97999999999956344254314899444580078125, "close": 7139.97999999999956344254314899444580078125, "min": 7139.97999999999956344254314899444580078125, "max": 7139.97999999999956344254314899444580078125, "avg": 7139.97999999999956344254314899444580078125 } }, { "date": "2014-08-15", "buy": { "open": 7131.72999999999956344254314899444580078125, "close": 7131.72999999999956344254314899444580078125, "min": 7131.72999999999956344254314899444580078125, "max": 7131.72999999999956344254314899444580078125, "avg": 7131.72999999999956344254314899444580078125 }, "sell": { "open": 7139.97999999999956344254314899444580078125, "close": 7139.97999999999956344254314899444580078125, "min": 7139.97999999999956344254314899444580078125, "max": 7139.97999999999956344254314899444580078125, "avg": 7139.97999999999956344254314899444580078125 } }, { "date": "2014-08-18", "buy": { "open": 7118.3599999999996725819073617458343505859375, "close": 7118.3599999999996725819073617458343505859375, "min": 7118.3599999999996725819073617458343505859375, "max": 7118.3599999999996725819073617458343505859375, "avg": 7118.3599999999996725819073617458343505859375 }, "sell": { "open": 7129.8100000000004001776687800884246826171875, "close": 7129.8100000000004001776687800884246826171875, "min": 7129.8100000000004001776687800884246826171875, "max": 7129.8100000000004001776687800884246826171875, "avg": 7129.8100000000004001776687800884246826171875 } }, { "date": "2014-08-19", "buy": { "open": 7127.90999999999985448084771633148193359375, "close": 7127.90999999999985448084771633148193359375, "min": 7127.90999999999985448084771633148193359375, "max": 7127.90999999999985448084771633148193359375, "avg": 7127.90999999999985448084771633148193359375 }, "sell": { "open": 7138.239999999999781721271574497222900390625, "close": 7138.239999999999781721271574497222900390625, "min": 7138.239999999999781721271574497222900390625, "max": 7138.239999999999781721271574497222900390625, "avg": 7138.239999999999781721271574497222900390625 } }, { "date": "2014-08-20", "buy": { "open": 7067.350000000000363797880709171295166015625, "close": 7067.350000000000363797880709171295166015625, "min": 7067.350000000000363797880709171295166015625, "max": 7067.350000000000363797880709171295166015625, "avg": 7067.350000000000363797880709171295166015625 }, "sell": { "open": 7077.84000000000014551915228366851806640625, "close": 7077.84000000000014551915228366851806640625, "min": 7077.84000000000014551915228366851806640625, "max": 7077.84000000000014551915228366851806640625, "avg": 7077.84000000000014551915228366851806640625 } }, { "date": "2014-08-21", "buy": { "open": 7056.739999999999781721271574497222900390625, "close": 7056.739999999999781721271574497222900390625, "min": 7056.739999999999781721271574497222900390625, "max": 7056.739999999999781721271574497222900390625, "avg": 7056.739999999999781721271574497222900390625 }, "sell": { "open": 7070.0500000000001818989403545856475830078125, "close": 7070.0500000000001818989403545856475830078125, "min": 7070.0500000000001818989403545856475830078125, "max": 7070.0500000000001818989403545856475830078125, "avg": 7070.0500000000001818989403545856475830078125 } }, { "date": "2014-08-22", "buy": { "open": 7064.34000000000014551915228366851806640625, "close": 7064.34000000000014551915228366851806640625, "min": 7064.34000000000014551915228366851806640625, "max": 7064.34000000000014551915228366851806640625, "avg": 7064.34000000000014551915228366851806640625 }, "sell": { "open": 7078.77000000000043655745685100555419921875, "close": 7078.77000000000043655745685100555419921875, "min": 7078.77000000000043655745685100555419921875, "max": 7078.77000000000043655745685100555419921875, "avg": 7078.77000000000043655745685100555419921875 } }, { "date": "2014-08-25", "buy": { "open": 7087.22999999999956344254314899444580078125, "close": 7087.22999999999956344254314899444580078125, "min": 7087.22999999999956344254314899444580078125, "max": 7087.22999999999956344254314899444580078125, "avg": 7087.22999999999956344254314899444580078125 }, "sell": { "open": 7109.3599999999996725819073617458343505859375, "close": 7109.3599999999996725819073617458343505859375, "min": 7109.3599999999996725819073617458343505859375, "max": 7109.3599999999996725819073617458343505859375, "avg": 7109.3599999999996725819073617458343505859375 } }, { "date": "2014-08-26", "buy": { "open": 7091.6199999999998908606357872486114501953125, "close": 7091.6199999999998908606357872486114501953125, "min": 7091.6199999999998908606357872486114501953125, "max": 7091.6199999999998908606357872486114501953125, "avg": 7091.6199999999998908606357872486114501953125 }, "sell": { "open": 7109.079999999999927240423858165740966796875, "close": 7109.079999999999927240423858165740966796875, "min": 7109.079999999999927240423858165740966796875, "max": 7109.079999999999927240423858165740966796875, "avg": 7109.079999999999927240423858165740966796875 } }, { "date": "2014-08-27", "buy": { "open": 7063.3199999999997089616954326629638671875, "close": 7063.3199999999997089616954326629638671875, "min": 7063.3199999999997089616954326629638671875, "max": 7063.3199999999997089616954326629638671875, "avg": 7063.3199999999997089616954326629638671875 }, "sell": { "open": 7077.149999999999636202119290828704833984375, "close": 7077.149999999999636202119290828704833984375, "min": 7077.149999999999636202119290828704833984375, "max": 7077.149999999999636202119290828704833984375, "avg": 7077.149999999999636202119290828704833984375 } }, { "date": "2014-08-28", "buy": { "open": 7084.84000000000014551915228366851806640625, "close": 7084.84000000000014551915228366851806640625, "min": 7084.84000000000014551915228366851806640625, "max": 7084.84000000000014551915228366851806640625, "avg": 7084.84000000000014551915228366851806640625 }, "sell": { "open": 7095.4300000000002910383045673370361328125, "close": 7095.4300000000002910383045673370361328125, "min": 7095.4300000000002910383045673370361328125, "max": 7095.4300000000002910383045673370361328125, "avg": 7095.4300000000002910383045673370361328125 } }, { "date": "2014-08-29", "buy": { "open": 7077.2100000000000363797880709171295166015625, "close": 7077.2100000000000363797880709171295166015625, "min": 7077.2100000000000363797880709171295166015625, "max": 7077.2100000000000363797880709171295166015625, "avg": 7077.2100000000000363797880709171295166015625 }, "sell": { "open": 7084.510000000000218278728425502777099609375, "close": 7084.510000000000218278728425502777099609375, "min": 7084.510000000000218278728425502777099609375, "max": 7084.510000000000218278728425502777099609375, "avg": 7084.510000000000218278728425502777099609375 } }, { "date": "2014-09-01", "buy": { "open": 7067.649999999999636202119290828704833984375, "close": 7067.649999999999636202119290828704833984375, "min": 7067.649999999999636202119290828704833984375, "max": 7067.649999999999636202119290828704833984375, "avg": 7067.649999999999636202119290828704833984375 }, "sell": { "open": 7077.5600000000004001776687800884246826171875, "close": 7077.5600000000004001776687800884246826171875, "min": 7077.5600000000004001776687800884246826171875, "max": 7077.5600000000004001776687800884246826171875, "avg": 7077.5600000000004001776687800884246826171875 } }, { "date": "2014-09-02", "buy": { "open": 7061.8000000000001818989403545856475830078125, "close": 7061.8000000000001818989403545856475830078125, "min": 7061.8000000000001818989403545856475830078125, "max": 7061.8000000000001818989403545856475830078125, "avg": 7061.8000000000001818989403545856475830078125 }, "sell": { "open": 7069.7799999999997453414835035800933837890625, "close": 7069.7799999999997453414835035800933837890625, "min": 7069.7799999999997453414835035800933837890625, "max": 7069.7799999999997453414835035800933837890625, "avg": 7069.7799999999997453414835035800933837890625 } }, { "date": "2014-09-03", "buy": { "open": 7006.0699999999997089616954326629638671875, "close": 7006.0699999999997089616954326629638671875, "min": 7006.0699999999997089616954326629638671875, "max": 7006.0699999999997089616954326629638671875, "avg": 7006.0699999999997089616954326629638671875 }, "sell": { "open": 7015.399999999999636202119290828704833984375, "close": 7015.399999999999636202119290828704833984375, "min": 7015.399999999999636202119290828704833984375, "max": 7015.399999999999636202119290828704833984375, "avg": 7015.399999999999636202119290828704833984375 } }, { "date": "2014-09-04", "buy": { "open": 7013.6899999999995998223312199115753173828125, "close": 7013.6899999999995998223312199115753173828125, "min": 7013.6899999999995998223312199115753173828125, "max": 7013.6899999999995998223312199115753173828125, "avg": 7013.6899999999995998223312199115753173828125 }, "sell": { "open": 7026.8599999999996725819073617458343505859375, "close": 7026.8599999999996725819073617458343505859375, "min": 7026.8599999999996725819073617458343505859375, "max": 7026.8599999999996725819073617458343505859375, "avg": 7026.8599999999996725819073617458343505859375 } }, { "date": "2014-09-05", "buy": { "open": 6970.7200000000002546585164964199066162109375, "close": 6970.7200000000002546585164964199066162109375, "min": 6970.7200000000002546585164964199066162109375, "max": 6970.7200000000002546585164964199066162109375, "avg": 6970.7200000000002546585164964199066162109375 }, "sell": { "open": 6976.75, "close": 6976.75, "min": 6976.75, "max": 6976.75, "avg": 6976.75 } }, { "date": "2014-09-08", "buy": { "open": 6975.600000000000363797880709171295166015625, "close": 6975.600000000000363797880709171295166015625, "min": 6975.600000000000363797880709171295166015625, "max": 6975.600000000000363797880709171295166015625, "avg": 6975.600000000000363797880709171295166015625 }, "sell": { "open": 6994.739999999999781721271574497222900390625, "close": 6994.739999999999781721271574497222900390625, "min": 6994.739999999999781721271574497222900390625, "max": 6994.739999999999781721271574497222900390625, "avg": 6994.739999999999781721271574497222900390625 } }, { "date": "2014-09-09", "buy": { "open": 6904.5299999999997453414835035800933837890625, "close": 6904.5299999999997453414835035800933837890625, "min": 6904.5299999999997453414835035800933837890625, "max": 6904.5299999999997453414835035800933837890625, "avg": 6904.5299999999997453414835035800933837890625 }, "sell": { "open": 6913.1899999999995998223312199115753173828125, "close": 6913.1899999999995998223312199115753173828125, "min": 6913.1899999999995998223312199115753173828125, "max": 6913.1899999999995998223312199115753173828125, "avg": 6913.1899999999995998223312199115753173828125 } }, { "date": "2014-09-10", "buy": { "open": 6898.09000000000014551915228366851806640625, "close": 6898.09000000000014551915228366851806640625, "min": 6898.09000000000014551915228366851806640625, "max": 6898.09000000000014551915228366851806640625, "avg": 6898.09000000000014551915228366851806640625 }, "sell": { "open": 6901.6800000000002910383045673370361328125, "close": 6901.6800000000002910383045673370361328125, "min": 6901.6800000000002910383045673370361328125, "max": 6901.6800000000002910383045673370361328125, "avg": 6901.6800000000002910383045673370361328125 } }, { "date": "2014-09-11", "buy": { "open": 6946.1899999999995998223312199115753173828125, "close": 6946.1899999999995998223312199115753173828125, "min": 6946.1899999999995998223312199115753173828125, "max": 6946.1899999999995998223312199115753173828125, "avg": 6946.1899999999995998223312199115753173828125 }, "sell": { "open": 6956.5, "close": 6956.5, "min": 6956.5, "max": 6956.5, "avg": 6956.5 } }, { "date": "2014-09-12", "buy": { "open": 6968.329999999999927240423858165740966796875, "close": 6968.329999999999927240423858165740966796875, "min": 6968.329999999999927240423858165740966796875, "max": 6968.329999999999927240423858165740966796875, "avg": 6968.329999999999927240423858165740966796875 }, "sell": { "open": 6976.84000000000014551915228366851806640625, "close": 6976.84000000000014551915228366851806640625, "min": 6976.84000000000014551915228366851806640625, "max": 6976.84000000000014551915228366851806640625, "avg": 6976.84000000000014551915228366851806640625 } }, { "date": "2014-09-15", "buy": { "open": 6992.670000000000072759576141834259033203125, "close": 6992.670000000000072759576141834259033203125, "min": 6992.670000000000072759576141834259033203125, "max": 6992.670000000000072759576141834259033203125, "avg": 6992.670000000000072759576141834259033203125 }, "sell": { "open": 7002.7799999999997453414835035800933837890625, "close": 7002.7799999999997453414835035800933837890625, "min": 7002.7799999999997453414835035800933837890625, "max": 7002.7799999999997453414835035800933837890625, "avg": 7002.7799999999997453414835035800933837890625 } }, { "date": "2014-09-16", "buy": { "open": 6983.2899999999999636202119290828704833984375, "close": 6983.2899999999999636202119290828704833984375, "min": 6983.2899999999999636202119290828704833984375, "max": 6983.2899999999999636202119290828704833984375, "avg": 6983.2899999999999636202119290828704833984375 }, "sell": { "open": 6995.6199999999998908606357872486114501953125, "close": 6995.6199999999998908606357872486114501953125, "min": 6995.6199999999998908606357872486114501953125, "max": 6995.6199999999998908606357872486114501953125, "avg": 6995.6199999999998908606357872486114501953125 } }, { "date": "2014-09-17", "buy": { "open": 6995.649999999999636202119290828704833984375, "close": 6995.649999999999636202119290828704833984375, "min": 6995.649999999999636202119290828704833984375, "max": 6995.649999999999636202119290828704833984375, "avg": 6995.649999999999636202119290828704833984375 }, "sell": { "open": 7005.22999999999956344254314899444580078125, "close": 7005.22999999999956344254314899444580078125, "min": 7005.22999999999956344254314899444580078125, "max": 7005.22999999999956344254314899444580078125, "avg": 7005.22999999999956344254314899444580078125 } }, { "date": "2014-09-18", "buy": { "open": 7013.0699999999997089616954326629638671875, "close": 7013.0699999999997089616954326629638671875, "min": 7013.0699999999997089616954326629638671875, "max": 7013.0699999999997089616954326629638671875, "avg": 7013.0699999999997089616954326629638671875 }, "sell": { "open": 7020.3100000000004001776687800884246826171875, "close": 7020.3100000000004001776687800884246826171875, "min": 7020.3100000000004001776687800884246826171875, "max": 7020.3100000000004001776687800884246826171875, "avg": 7020.3100000000004001776687800884246826171875 } }, { "date": "2014-09-19", "buy": { "open": 7053.72999999999956344254314899444580078125, "close": 7053.72999999999956344254314899444580078125, "min": 7053.72999999999956344254314899444580078125, "max": 7053.72999999999956344254314899444580078125, "avg": 7053.72999999999956344254314899444580078125 }, "sell": { "open": 7066.8900000000003274180926382541656494140625, "close": 7066.8900000000003274180926382541656494140625, "min": 7066.8900000000003274180926382541656494140625, "max": 7066.8900000000003274180926382541656494140625, "avg": 7066.8900000000003274180926382541656494140625 } }, { "date": "2014-09-22", "buy": { "open": 7067.5600000000004001776687800884246826171875, "close": 7067.5600000000004001776687800884246826171875, "min": 7067.5600000000004001776687800884246826171875, "max": 7067.5600000000004001776687800884246826171875, "avg": 7067.5600000000004001776687800884246826171875 }, "sell": { "open": 7086.22999999999956344254314899444580078125, "close": 7086.22999999999956344254314899444580078125, "min": 7086.22999999999956344254314899444580078125, "max": 7086.22999999999956344254314899444580078125, "avg": 7086.22999999999956344254314899444580078125 } }, { "date": "2014-09-23", "buy": { "open": 7122.920000000000072759576141834259033203125, "close": 7122.920000000000072759576141834259033203125, "min": 7122.920000000000072759576141834259033203125, "max": 7122.920000000000072759576141834259033203125, "avg": 7122.920000000000072759576141834259033203125 }, "sell": { "open": 7142.420000000000072759576141834259033203125, "close": 7142.420000000000072759576141834259033203125, "min": 7142.420000000000072759576141834259033203125, "max": 7142.420000000000072759576141834259033203125, "avg": 7142.420000000000072759576141834259033203125 } }, { "date": "2014-09-24", "buy": { "open": 7201.6400000000003274180926382541656494140625, "close": 7201.6400000000003274180926382541656494140625, "min": 7201.6400000000003274180926382541656494140625, "max": 7201.6400000000003274180926382541656494140625, "avg": 7201.6400000000003274180926382541656494140625 }, "sell": { "open": 7219.09000000000014551915228366851806640625, "close": 7219.09000000000014551915228366851806640625, "min": 7219.09000000000014551915228366851806640625, "max": 7219.09000000000014551915228366851806640625, "avg": 7219.09000000000014551915228366851806640625 } }, { "date": "2014-09-25", "buy": { "open": 7263.6999999999998181010596454143524169921875, "close": 7263.6999999999998181010596454143524169921875, "min": 7263.6999999999998181010596454143524169921875, "max": 7263.6999999999998181010596454143524169921875, "avg": 7263.6999999999998181010596454143524169921875 }, "sell": { "open": 7270.5600000000004001776687800884246826171875, "close": 7270.5600000000004001776687800884246826171875, "min": 7270.5600000000004001776687800884246826171875, "max": 7270.5600000000004001776687800884246826171875, "avg": 7270.5600000000004001776687800884246826171875 } }, { "date": "2014-09-26", "buy": { "open": 7285.239999999999781721271574497222900390625, "close": 7285.239999999999781721271574497222900390625, "min": 7285.239999999999781721271574497222900390625, "max": 7285.239999999999781721271574497222900390625, "avg": 7285.239999999999781721271574497222900390625 }, "sell": { "open": 7316.3900000000003274180926382541656494140625, "close": 7316.3900000000003274180926382541656494140625, "min": 7316.3900000000003274180926382541656494140625, "max": 7316.3900000000003274180926382541656494140625, "avg": 7316.3900000000003274180926382541656494140625 } }, { "date": "2014-09-29", "buy": { "open": 7285.239999999999781721271574497222900390625, "close": 7285.239999999999781721271574497222900390625, "min": 7285.239999999999781721271574497222900390625, "max": 7285.239999999999781721271574497222900390625, "avg": 7285.239999999999781721271574497222900390625 }, "sell": { "open": 7316.3900000000003274180926382541656494140625, "close": 7316.3900000000003274180926382541656494140625, "min": 7316.3900000000003274180926382541656494140625, "max": 7316.3900000000003274180926382541656494140625, "avg": 7316.3900000000003274180926382541656494140625 } }, { "date": "2014-09-30", "buy": { "open": 7268.7899999999999636202119290828704833984375, "close": 7268.7899999999999636202119290828704833984375, "min": 7268.7899999999999636202119290828704833984375, "max": 7268.7899999999999636202119290828704833984375, "avg": 7268.7899999999999636202119290828704833984375 }, "sell": { "open": 7293.15999999999985448084771633148193359375, "close": 7293.15999999999985448084771633148193359375, "min": 7293.15999999999985448084771633148193359375, "max": 7293.15999999999985448084771633148193359375, "avg": 7293.15999999999985448084771633148193359375 } }, { "date": "2014-10-01", "buy": { "open": 7285.3699999999998908606357872486114501953125, "close": 7285.3699999999998908606357872486114501953125, "min": 7285.3699999999998908606357872486114501953125, "max": 7285.3699999999998908606357872486114501953125, "avg": 7285.3699999999998908606357872486114501953125 }, "sell": { "open": 7308.22999999999956344254314899444580078125, "close": 7308.22999999999956344254314899444580078125, "min": 7308.22999999999956344254314899444580078125, "max": 7308.22999999999956344254314899444580078125, "avg": 7308.22999999999956344254314899444580078125 } }, { "date": "2014-10-02", "buy": { "open": 7362.399999999999636202119290828704833984375, "close": 7362.399999999999636202119290828704833984375, "min": 7362.399999999999636202119290828704833984375, "max": 7362.399999999999636202119290828704833984375, "avg": 7362.399999999999636202119290828704833984375 }, "sell": { "open": 7392.8800000000001091393642127513885498046875, "close": 7392.8800000000001091393642127513885498046875, "min": 7392.8800000000001091393642127513885498046875, "max": 7392.8800000000001091393642127513885498046875, "avg": 7392.8800000000001091393642127513885498046875 } }, { "date": "2014-10-03", "buy": { "open": 7306.850000000000363797880709171295166015625, "close": 7306.850000000000363797880709171295166015625, "min": 7306.850000000000363797880709171295166015625, "max": 7306.850000000000363797880709171295166015625, "avg": 7306.850000000000363797880709171295166015625 }, "sell": { "open": 7339.100000000000363797880709171295166015625, "close": 7339.100000000000363797880709171295166015625, "min": 7339.100000000000363797880709171295166015625, "max": 7339.100000000000363797880709171295166015625, "avg": 7339.100000000000363797880709171295166015625 } }, { "date": "2014-10-06", "buy": { "open": 7190.2200000000002546585164964199066162109375, "close": 7190.2200000000002546585164964199066162109375, "min": 7190.2200000000002546585164964199066162109375, "max": 7190.2200000000002546585164964199066162109375, "avg": 7190.2200000000002546585164964199066162109375 }, "sell": { "open": 7204.65999999999985448084771633148193359375, "close": 7204.65999999999985448084771633148193359375, "min": 7204.65999999999985448084771633148193359375, "max": 7204.65999999999985448084771633148193359375, "avg": 7204.65999999999985448084771633148193359375 } }, { "date": "2014-10-07", "buy": { "open": 7209.0500000000001818989403545856475830078125, "close": 7209.0500000000001818989403545856475830078125, "min": 7209.0500000000001818989403545856475830078125, "max": 7209.0500000000001818989403545856475830078125, "avg": 7209.0500000000001818989403545856475830078125 }, "sell": { "open": 7213.22999999999956344254314899444580078125, "close": 7213.22999999999956344254314899444580078125, "min": 7213.22999999999956344254314899444580078125, "max": 7213.22999999999956344254314899444580078125, "avg": 7213.22999999999956344254314899444580078125 } }, { "date": "2014-10-08", "buy": { "open": 7209.7200000000002546585164964199066162109375, "close": 7209.7200000000002546585164964199066162109375, "min": 7209.7200000000002546585164964199066162109375, "max": 7209.7200000000002546585164964199066162109375, "avg": 7209.7200000000002546585164964199066162109375 }, "sell": { "open": 7229.399999999999636202119290828704833984375, "close": 7229.399999999999636202119290828704833984375, "min": 7229.399999999999636202119290828704833984375, "max": 7229.399999999999636202119290828704833984375, "avg": 7229.399999999999636202119290828704833984375 } }, { "date": "2014-10-09", "buy": { "open": 7239.22999999999956344254314899444580078125, "close": 7239.22999999999956344254314899444580078125, "min": 7239.22999999999956344254314899444580078125, "max": 7239.22999999999956344254314899444580078125, "avg": 7239.22999999999956344254314899444580078125 }, "sell": { "open": 7249.0600000000004001776687800884246826171875, "close": 7249.0600000000004001776687800884246826171875, "min": 7249.0600000000004001776687800884246826171875, "max": 7249.0600000000004001776687800884246826171875, "avg": 7249.0600000000004001776687800884246826171875 } }, { "date": "2014-10-10", "buy": { "open": 7302.3000000000001818989403545856475830078125, "close": 7302.3000000000001818989403545856475830078125, "min": 7302.3000000000001818989403545856475830078125, "max": 7302.3000000000001818989403545856475830078125, "avg": 7302.3000000000001818989403545856475830078125 }, "sell": { "open": 7323.34000000000014551915228366851806640625, "close": 7323.34000000000014551915228366851806640625, "min": 7323.34000000000014551915228366851806640625, "max": 7323.34000000000014551915228366851806640625, "avg": 7323.34000000000014551915228366851806640625 } }, { "date": "2014-10-13", "buy": { "open": 7303.829999999999927240423858165740966796875, "close": 7303.829999999999927240423858165740966796875, "min": 7303.829999999999927240423858165740966796875, "max": 7303.829999999999927240423858165740966796875, "avg": 7303.829999999999927240423858165740966796875 }, "sell": { "open": 7316.27000000000043655745685100555419921875, "close": 7316.27000000000043655745685100555419921875, "min": 7316.27000000000043655745685100555419921875, "max": 7316.27000000000043655745685100555419921875, "avg": 7316.27000000000043655745685100555419921875 } }, { "date": "2014-10-14", "buy": { "open": 7321.420000000000072759576141834259033203125, "close": 7321.420000000000072759576141834259033203125, "min": 7321.420000000000072759576141834259033203125, "max": 7321.420000000000072759576141834259033203125, "avg": 7321.420000000000072759576141834259033203125 }, "sell": { "open": 7340.6099999999996725819073617458343505859375, "close": 7340.6099999999996725819073617458343505859375, "min": 7340.6099999999996725819073617458343505859375, "max": 7340.6099999999996725819073617458343505859375, "avg": 7340.6099999999996725819073617458343505859375 } }, { "date": "2014-10-15", "buy": { "open": 7275.1800000000002910383045673370361328125, "close": 7275.1800000000002910383045673370361328125, "min": 7275.1800000000002910383045673370361328125, "max": 7275.1800000000002910383045673370361328125, "avg": 7275.1800000000002910383045673370361328125 }, "sell": { "open": 7289.6099999999996725819073617458343505859375, "close": 7289.6099999999996725819073617458343505859375, "min": 7289.6099999999996725819073617458343505859375, "max": 7289.6099999999996725819073617458343505859375, "avg": 7289.6099999999996725819073617458343505859375 } }, { "date": "2014-10-16", "buy": { "open": 7322.899999999999636202119290828704833984375, "close": 7322.899999999999636202119290828704833984375, "min": 7322.899999999999636202119290828704833984375, "max": 7322.899999999999636202119290828704833984375, "avg": 7322.899999999999636202119290828704833984375 }, "sell": { "open": 7335.260000000000218278728425502777099609375, "close": 7335.260000000000218278728425502777099609375, "min": 7335.260000000000218278728425502777099609375, "max": 7335.260000000000218278728425502777099609375, "avg": 7335.260000000000218278728425502777099609375 } }, { "date": "2014-10-17", "buy": { "open": 7382.97999999999956344254314899444580078125, "close": 7382.97999999999956344254314899444580078125, "min": 7382.97999999999956344254314899444580078125, "max": 7382.97999999999956344254314899444580078125, "avg": 7382.97999999999956344254314899444580078125 }, "sell": { "open": 7404.9700000000002546585164964199066162109375, "close": 7404.9700000000002546585164964199066162109375, "min": 7404.9700000000002546585164964199066162109375, "max": 7404.9700000000002546585164964199066162109375, "avg": 7404.9700000000002546585164964199066162109375 } }, { "date": "2014-10-20", "buy": { "open": 7373.4399999999995998223312199115753173828125, "close": 7373.4399999999995998223312199115753173828125, "min": 7373.4399999999995998223312199115753173828125, "max": 7373.4399999999995998223312199115753173828125, "avg": 7373.4399999999995998223312199115753173828125 }, "sell": { "open": 7386.670000000000072759576141834259033203125, "close": 7386.670000000000072759576141834259033203125, "min": 7386.670000000000072759576141834259033203125, "max": 7386.670000000000072759576141834259033203125, "avg": 7386.670000000000072759576141834259033203125 } }, { "date": "2014-10-21", "buy": { "open": 7364.2899999999999636202119290828704833984375, "close": 7364.2899999999999636202119290828704833984375, "min": 7364.2899999999999636202119290828704833984375, "max": 7364.2899999999999636202119290828704833984375, "avg": 7364.2899999999999636202119290828704833984375 }, "sell": { "open": 7376.52000000000043655745685100555419921875, "close": 7376.52000000000043655745685100555419921875, "min": 7376.52000000000043655745685100555419921875, "max": 7376.52000000000043655745685100555419921875, "avg": 7376.52000000000043655745685100555419921875 } }, { "date": "2014-10-22", "buy": { "open": 7359.8199999999997089616954326629638671875, "close": 7359.8199999999997089616954326629638671875, "min": 7359.8199999999997089616954326629638671875, "max": 7359.8199999999997089616954326629638671875, "avg": 7359.8199999999997089616954326629638671875 }, "sell": { "open": 7383.649999999999636202119290828704833984375, "close": 7383.649999999999636202119290828704833984375, "min": 7383.649999999999636202119290828704833984375, "max": 7383.649999999999636202119290828704833984375, "avg": 7383.649999999999636202119290828704833984375 } }, { "date": "2014-10-23", "buy": { "open": 7393.40999999999985448084771633148193359375, "close": 7393.40999999999985448084771633148193359375, "min": 7393.40999999999985448084771633148193359375, "max": 7393.40999999999985448084771633148193359375, "avg": 7393.40999999999985448084771633148193359375 }, "sell": { "open": 7417.6199999999998908606357872486114501953125, "close": 7417.6199999999998908606357872486114501953125, "min": 7417.6199999999998908606357872486114501953125, "max": 7417.6199999999998908606357872486114501953125, "avg": 7417.6199999999998908606357872486114501953125 } }, { "date": "2014-10-24", "buy": { "open": 7397.5399999999999636202119290828704833984375, "close": 7397.5399999999999636202119290828704833984375, "min": 7397.5399999999999636202119290828704833984375, "max": 7397.5399999999999636202119290828704833984375, "avg": 7397.5399999999999636202119290828704833984375 }, "sell": { "open": 7408.2799999999997453414835035800933837890625, "close": 7408.2799999999997453414835035800933837890625, "min": 7408.2799999999997453414835035800933837890625, "max": 7408.2799999999997453414835035800933837890625, "avg": 7408.2799999999997453414835035800933837890625 } }, { "date": "2014-10-27", "buy": { "open": 7430.22999999999956344254314899444580078125, "close": 7430.22999999999956344254314899444580078125, "min": 7430.22999999999956344254314899444580078125, "max": 7430.22999999999956344254314899444580078125, "avg": 7430.22999999999956344254314899444580078125 }, "sell": { "open": 7449.9700000000002546585164964199066162109375, "close": 7449.9700000000002546585164964199066162109375, "min": 7449.9700000000002546585164964199066162109375, "max": 7449.9700000000002546585164964199066162109375, "avg": 7449.9700000000002546585164964199066162109375 } }, { "date": "2014-10-28", "buy": { "open": 7479.510000000000218278728425502777099609375, "close": 7479.510000000000218278728425502777099609375, "min": 7479.510000000000218278728425502777099609375, "max": 7479.510000000000218278728425502777099609375, "avg": 7479.510000000000218278728425502777099609375 }, "sell": { "open": 7496.8800000000001091393642127513885498046875, "close": 7496.8800000000001091393642127513885498046875, "min": 7496.8800000000001091393642127513885498046875, "max": 7496.8800000000001091393642127513885498046875, "avg": 7496.8800000000001091393642127513885498046875 } }, { "date": "2014-10-29", "buy": { "open": 7458.239999999999781721271574497222900390625, "close": 7458.239999999999781721271574497222900390625, "min": 7458.239999999999781721271574497222900390625, "max": 7458.239999999999781721271574497222900390625, "avg": 7458.239999999999781721271574497222900390625 }, "sell": { "open": 7471.739999999999781721271574497222900390625, "close": 7471.739999999999781721271574497222900390625, "min": 7471.739999999999781721271574497222900390625, "max": 7471.739999999999781721271574497222900390625, "avg": 7471.739999999999781721271574497222900390625 } }, { "date": "2014-10-30", "buy": { "open": 7446.510000000000218278728425502777099609375, "close": 7446.510000000000218278728425502777099609375, "min": 7446.510000000000218278728425502777099609375, "max": 7446.510000000000218278728425502777099609375, "avg": 7446.510000000000218278728425502777099609375 }, "sell": { "open": 7463.850000000000363797880709171295166015625, "close": 7463.850000000000363797880709171295166015625, "min": 7463.850000000000363797880709171295166015625, "max": 7463.850000000000363797880709171295166015625, "avg": 7463.850000000000363797880709171295166015625 } }, { "date": "2014-10-31", "buy": { "open": 7408.3000000000001818989403545856475830078125, "close": 7408.3000000000001818989403545856475830078125, "min": 7408.3000000000001818989403545856475830078125, "max": 7408.3000000000001818989403545856475830078125, "avg": 7408.3000000000001818989403545856475830078125 }, "sell": { "open": 7425.6199999999998908606357872486114501953125, "close": 7425.6199999999998908606357872486114501953125, "min": 7425.6199999999998908606357872486114501953125, "max": 7425.6199999999998908606357872486114501953125, "avg": 7425.6199999999998908606357872486114501953125 } }, { "date": "2014-11-03", "buy": { "open": 7385.4300000000002910383045673370361328125, "close": 7385.4300000000002910383045673370361328125, "min": 7385.4300000000002910383045673370361328125, "max": 7385.4300000000002910383045673370361328125, "avg": 7385.4300000000002910383045673370361328125 }, "sell": { "open": 7392.6899999999995998223312199115753173828125, "close": 7392.6899999999995998223312199115753173828125, "min": 7392.6899999999995998223312199115753173828125, "max": 7392.6899999999995998223312199115753173828125, "avg": 7392.6899999999995998223312199115753173828125 } }, { "date": "2014-11-04", "buy": { "open": 7382.3199999999997089616954326629638671875, "close": 7382.3199999999997089616954326629638671875, "min": 7382.3199999999997089616954326629638671875, "max": 7382.3199999999997089616954326629638671875, "avg": 7382.3199999999997089616954326629638671875 }, "sell": { "open": 7395.4399999999995998223312199115753173828125, "close": 7395.4399999999995998223312199115753173828125, "min": 7395.4399999999995998223312199115753173828125, "max": 7395.4399999999995998223312199115753173828125, "avg": 7395.4399999999995998223312199115753173828125 } }, { "date": "2014-11-05", "buy": { "open": 7402.399999999999636202119290828704833984375, "close": 7402.399999999999636202119290828704833984375, "min": 7402.399999999999636202119290828704833984375, "max": 7402.399999999999636202119290828704833984375, "avg": 7402.399999999999636202119290828704833984375 }, "sell": { "open": 7416.3699999999998908606357872486114501953125, "close": 7416.3699999999998908606357872486114501953125, "min": 7416.3699999999998908606357872486114501953125, "max": 7416.3699999999998908606357872486114501953125, "avg": 7416.3699999999998908606357872486114501953125 } }, { "date": "2014-11-06", "buy": { "open": 7379.1899999999995998223312199115753173828125, "close": 7379.1899999999995998223312199115753173828125, "min": 7379.1899999999995998223312199115753173828125, "max": 7379.1899999999995998223312199115753173828125, "avg": 7379.1899999999995998223312199115753173828125 }, "sell": { "open": 7390.9300000000002910383045673370361328125, "close": 7390.9300000000002910383045673370361328125, "min": 7390.9300000000002910383045673370361328125, "max": 7390.9300000000002910383045673370361328125, "avg": 7390.9300000000002910383045673370361328125 } }, { "date": "2014-11-07", "buy": { "open": 7356.34000000000014551915228366851806640625, "close": 7356.34000000000014551915228366851806640625, "min": 7356.34000000000014551915228366851806640625, "max": 7356.34000000000014551915228366851806640625, "avg": 7356.34000000000014551915228366851806640625 }, "sell": { "open": 7367.7100000000000363797880709171295166015625, "close": 7367.7100000000000363797880709171295166015625, "min": 7367.7100000000000363797880709171295166015625, "max": 7367.7100000000000363797880709171295166015625, "avg": 7367.7100000000000363797880709171295166015625 } }, { "date": "2014-11-10", "buy": { "open": 7346.27000000000043655745685100555419921875, "close": 7346.27000000000043655745685100555419921875, "min": 7346.27000000000043655745685100555419921875, "max": 7346.27000000000043655745685100555419921875, "avg": 7346.27000000000043655745685100555419921875 }, "sell": { "open": 7354.989999999999781721271574497222900390625, "close": 7354.989999999999781721271574497222900390625, "min": 7354.989999999999781721271574497222900390625, "max": 7354.989999999999781721271574497222900390625, "avg": 7354.989999999999781721271574497222900390625 } }, { "date": "2014-11-11", "buy": { "open": 7349.1999999999998181010596454143524169921875, "close": 7349.1999999999998181010596454143524169921875, "min": 7349.1999999999998181010596454143524169921875, "max": 7349.1999999999998181010596454143524169921875, "avg": 7349.1999999999998181010596454143524169921875 }, "sell": { "open": 7357.5600000000004001776687800884246826171875, "close": 7357.5600000000004001776687800884246826171875, "min": 7357.5600000000004001776687800884246826171875, "max": 7357.5600000000004001776687800884246826171875, "avg": 7357.5600000000004001776687800884246826171875 } }, { "date": "2014-11-12", "buy": { "open": 7324.1999999999998181010596454143524169921875, "close": 7324.1999999999998181010596454143524169921875, "min": 7324.1999999999998181010596454143524169921875, "max": 7324.1999999999998181010596454143524169921875, "avg": 7324.1999999999998181010596454143524169921875 }, "sell": { "open": 7333.90999999999985448084771633148193359375, "close": 7333.90999999999985448084771633148193359375, "min": 7333.90999999999985448084771633148193359375, "max": 7333.90999999999985448084771633148193359375, "avg": 7333.90999999999985448084771633148193359375 } }, { "date": "2014-11-13", "buy": { "open": 7319.399999999999636202119290828704833984375, "close": 7319.399999999999636202119290828704833984375, "min": 7319.399999999999636202119290828704833984375, "max": 7319.399999999999636202119290828704833984375, "avg": 7319.399999999999636202119290828704833984375 }, "sell": { "open": 7328.989999999999781721271574497222900390625, "close": 7328.989999999999781721271574497222900390625, "min": 7328.989999999999781721271574497222900390625, "max": 7328.989999999999781721271574497222900390625, "avg": 7328.989999999999781721271574497222900390625 } }, { "date": "2014-11-14", "buy": { "open": 7310.5399999999999636202119290828704833984375, "close": 7310.5399999999999636202119290828704833984375, "min": 7310.5399999999999636202119290828704833984375, "max": 7310.5399999999999636202119290828704833984375, "avg": 7310.5399999999999636202119290828704833984375 }, "sell": { "open": 7326.2899999999999636202119290828704833984375, "close": 7326.2899999999999636202119290828704833984375, "min": 7326.2899999999999636202119290828704833984375, "max": 7326.2899999999999636202119290828704833984375, "avg": 7326.2899999999999636202119290828704833984375 } }, { "date": "2014-11-17", "buy": { "open": 7303.739999999999781721271574497222900390625, "close": 7303.739999999999781721271574497222900390625, "min": 7303.739999999999781721271574497222900390625, "max": 7303.739999999999781721271574497222900390625, "avg": 7303.739999999999781721271574497222900390625 }, "sell": { "open": 7329.6099999999996725819073617458343505859375, "close": 7329.6099999999996725819073617458343505859375, "min": 7329.6099999999996725819073617458343505859375, "max": 7329.6099999999996725819073617458343505859375, "avg": 7329.6099999999996725819073617458343505859375 } }, { "date": "2014-11-18", "buy": { "open": 7302.079999999999927240423858165740966796875, "close": 7302.079999999999927240423858165740966796875, "min": 7302.079999999999927240423858165740966796875, "max": 7302.079999999999927240423858165740966796875, "avg": 7302.079999999999927240423858165740966796875 }, "sell": { "open": 7309.2799999999997453414835035800933837890625, "close": 7309.2799999999997453414835035800933837890625, "min": 7309.2799999999997453414835035800933837890625, "max": 7309.2799999999997453414835035800933837890625, "avg": 7309.2799999999997453414835035800933837890625 } }, { "date": "2014-11-19", "buy": { "open": 7258.260000000000218278728425502777099609375, "close": 7258.260000000000218278728425502777099609375, "min": 7258.260000000000218278728425502777099609375, "max": 7258.260000000000218278728425502777099609375, "avg": 7258.260000000000218278728425502777099609375 }, "sell": { "open": 7272.3100000000004001776687800884246826171875, "close": 7272.3100000000004001776687800884246826171875, "min": 7272.3100000000004001776687800884246826171875, "max": 7272.3100000000004001776687800884246826171875, "avg": 7272.3100000000004001776687800884246826171875 } }, { "date": "2014-11-20", "buy": { "open": 7272.170000000000072759576141834259033203125, "close": 7272.170000000000072759576141834259033203125, "min": 7272.170000000000072759576141834259033203125, "max": 7272.170000000000072759576141834259033203125, "avg": 7272.170000000000072759576141834259033203125 }, "sell": { "open": 7279.2799999999997453414835035800933837890625, "close": 7279.2799999999997453414835035800933837890625, "min": 7279.2799999999997453414835035800933837890625, "max": 7279.2799999999997453414835035800933837890625, "avg": 7279.2799999999997453414835035800933837890625 } }, { "date": "2014-11-21", "buy": { "open": 7302.6899999999995998223312199115753173828125, "close": 7302.6899999999995998223312199115753173828125, "min": 7302.6899999999995998223312199115753173828125, "max": 7302.6899999999995998223312199115753173828125, "avg": 7302.6899999999995998223312199115753173828125 }, "sell": { "open": 7316.8599999999996725819073617458343505859375, "close": 7316.8599999999996725819073617458343505859375, "min": 7316.8599999999996725819073617458343505859375, "max": 7316.8599999999996725819073617458343505859375, "avg": 7316.8599999999996725819073617458343505859375 } }, { "date": "2014-11-24", "buy": { "open": 7294.5399999999999636202119290828704833984375, "close": 7294.5399999999999636202119290828704833984375, "min": 7294.5399999999999636202119290828704833984375, "max": 7294.5399999999999636202119290828704833984375, "avg": 7294.5399999999999636202119290828704833984375 }, "sell": { "open": 7305.920000000000072759576141834259033203125, "close": 7305.920000000000072759576141834259033203125, "min": 7305.920000000000072759576141834259033203125, "max": 7305.920000000000072759576141834259033203125, "avg": 7305.920000000000072759576141834259033203125 } }, { "date": "2014-11-25", "buy": { "open": 7306.2899999999999636202119290828704833984375, "close": 7306.2899999999999636202119290828704833984375, "min": 7306.2899999999999636202119290828704833984375, "max": 7306.2899999999999636202119290828704833984375, "avg": 7306.2899999999999636202119290828704833984375 }, "sell": { "open": 7317.25, "close": 7317.25, "min": 7317.25, "max": 7317.25, "avg": 7317.25 } }, { "date": "2014-11-26", "buy": { "open": 7296.1199999999998908606357872486114501953125, "close": 7296.1199999999998908606357872486114501953125, "min": 7296.1199999999998908606357872486114501953125, "max": 7296.1199999999998908606357872486114501953125, "avg": 7296.1199999999998908606357872486114501953125 }, "sell": { "open": 7303.9499999999998181010596454143524169921875, "close": 7303.9499999999998181010596454143524169921875, "min": 7303.9499999999998181010596454143524169921875, "max": 7303.9499999999998181010596454143524169921875, "avg": 7303.9499999999998181010596454143524169921875 } }, { "date": "2014-11-27", "buy": { "open": 7325.3000000000001818989403545856475830078125, "close": 7325.3000000000001818989403545856475830078125, "min": 7325.3000000000001818989403545856475830078125, "max": 7325.3000000000001818989403545856475830078125, "avg": 7325.3000000000001818989403545856475830078125 }, "sell": { "open": 7336.4700000000002546585164964199066162109375, "close": 7336.4700000000002546585164964199066162109375, "min": 7336.4700000000002546585164964199066162109375, "max": 7336.4700000000002546585164964199066162109375, "avg": 7336.4700000000002546585164964199066162109375 } }, { "date": "2014-11-28", "buy": { "open": 7286.239999999999781721271574497222900390625, "close": 7286.239999999999781721271574497222900390625, "min": 7286.239999999999781721271574497222900390625, "max": 7286.239999999999781721271574497222900390625, "avg": 7286.239999999999781721271574497222900390625 }, "sell": { "open": 7297.3000000000001818989403545856475830078125, "close": 7297.3000000000001818989403545856475830078125, "min": 7297.3000000000001818989403545856475830078125, "max": 7297.3000000000001818989403545856475830078125, "avg": 7297.3000000000001818989403545856475830078125 } }, { "date": "2014-12-01", "buy": { "open": 7243.6899999999995998223312199115753173828125, "close": 7243.6899999999995998223312199115753173828125, "min": 7243.6899999999995998223312199115753173828125, "max": 7243.6899999999995998223312199115753173828125, "avg": 7243.6899999999995998223312199115753173828125 }, "sell": { "open": 7252.34000000000014551915228366851806640625, "close": 7252.34000000000014551915228366851806640625, "min": 7252.34000000000014551915228366851806640625, "max": 7252.34000000000014551915228366851806640625, "avg": 7252.34000000000014551915228366851806640625 } }, { "date": "2014-12-02", "buy": { "open": 7267.8800000000001091393642127513885498046875, "close": 7267.8800000000001091393642127513885498046875, "min": 7267.8800000000001091393642127513885498046875, "max": 7267.8800000000001091393642127513885498046875, "avg": 7267.8800000000001091393642127513885498046875 }, "sell": { "open": 7277.22999999999956344254314899444580078125, "close": 7277.22999999999956344254314899444580078125, "min": 7277.22999999999956344254314899444580078125, "max": 7277.22999999999956344254314899444580078125, "avg": 7277.22999999999956344254314899444580078125 } }, { "date": "2014-12-03", "buy": { "open": 7241.4300000000002910383045673370361328125, "close": 7241.4300000000002910383045673370361328125, "min": 7241.4300000000002910383045673370361328125, "max": 7241.4300000000002910383045673370361328125, "avg": 7241.4300000000002910383045673370361328125 }, "sell": { "open": 7249.9300000000002910383045673370361328125, "close": 7249.9300000000002910383045673370361328125, "min": 7249.9300000000002910383045673370361328125, "max": 7249.9300000000002910383045673370361328125, "avg": 7249.9300000000002910383045673370361328125 } }, { "date": "2014-12-04", "buy": { "open": 7300.7100000000000363797880709171295166015625, "close": 7300.7100000000000363797880709171295166015625, "min": 7300.7100000000000363797880709171295166015625, "max": 7300.7100000000000363797880709171295166015625, "avg": 7300.7100000000000363797880709171295166015625 }, "sell": { "open": 7316.8900000000003274180926382541656494140625, "close": 7316.8900000000003274180926382541656494140625, "min": 7316.8900000000003274180926382541656494140625, "max": 7316.8900000000003274180926382541656494140625, "avg": 7316.8900000000003274180926382541656494140625 } }, { "date": "2014-12-05", "buy": { "open": 7309.3100000000004001776687800884246826171875, "close": 7309.3100000000004001776687800884246826171875, "min": 7309.3100000000004001776687800884246826171875, "max": 7309.3100000000004001776687800884246826171875, "avg": 7309.3100000000004001776687800884246826171875 }, "sell": { "open": 7320.8100000000004001776687800884246826171875, "close": 7320.8100000000004001776687800884246826171875, "min": 7320.8100000000004001776687800884246826171875, "max": 7320.8100000000004001776687800884246826171875, "avg": 7320.8100000000004001776687800884246826171875 } }, { "date": "2014-12-08", "buy": { "open": 7309.3100000000004001776687800884246826171875, "close": 7309.3100000000004001776687800884246826171875, "min": 7309.3100000000004001776687800884246826171875, "max": 7309.3100000000004001776687800884246826171875, "avg": 7309.3100000000004001776687800884246826171875 }, "sell": { "open": 7320.8100000000004001776687800884246826171875, "close": 7320.8100000000004001776687800884246826171875, "min": 7320.8100000000004001776687800884246826171875, "max": 7320.8100000000004001776687800884246826171875, "avg": 7320.8100000000004001776687800884246826171875 } }, { "date": "2014-12-09", "buy": { "open": 7220.9499999999998181010596454143524169921875, "close": 7220.9499999999998181010596454143524169921875, "min": 7220.9499999999998181010596454143524169921875, "max": 7220.9499999999998181010596454143524169921875, "avg": 7220.9499999999998181010596454143524169921875 }, "sell": { "open": 7231.27000000000043655745685100555419921875, "close": 7231.27000000000043655745685100555419921875, "min": 7231.27000000000043655745685100555419921875, "max": 7231.27000000000043655745685100555419921875, "avg": 7231.27000000000043655745685100555419921875 } }, { "date": "2014-12-10", "buy": { "open": 7269.1099999999996725819073617458343505859375, "close": 7269.1099999999996725819073617458343505859375, "min": 7269.1099999999996725819073617458343505859375, "max": 7269.1099999999996725819073617458343505859375, "avg": 7269.1099999999996725819073617458343505859375 }, "sell": { "open": 7276.3800000000001091393642127513885498046875, "close": 7276.3800000000001091393642127513885498046875, "min": 7276.3800000000001091393642127513885498046875, "max": 7276.3800000000001091393642127513885498046875, "avg": 7276.3800000000001091393642127513885498046875 } }, { "date": "2014-12-11", "buy": { "open": 7254.010000000000218278728425502777099609375, "close": 7254.010000000000218278728425502777099609375, "min": 7254.010000000000218278728425502777099609375, "max": 7254.010000000000218278728425502777099609375, "avg": 7254.010000000000218278728425502777099609375 }, "sell": { "open": 7257.079999999999927240423858165740966796875, "close": 7257.079999999999927240423858165740966796875, "min": 7257.079999999999927240423858165740966796875, "max": 7257.079999999999927240423858165740966796875, "avg": 7257.079999999999927240423858165740966796875 } }, { "date": "2014-12-12", "buy": { "open": 7254.6800000000002910383045673370361328125, "close": 7254.6800000000002910383045673370361328125, "min": 7254.6800000000002910383045673370361328125, "max": 7254.6800000000002910383045673370361328125, "avg": 7254.6800000000002910383045673370361328125 }, "sell": { "open": 7262.0399999999999636202119290828704833984375, "close": 7262.0399999999999636202119290828704833984375, "min": 7262.0399999999999636202119290828704833984375, "max": 7262.0399999999999636202119290828704833984375, "avg": 7262.0399999999999636202119290828704833984375 } }, { "date": "2014-12-15", "buy": { "open": 7262.420000000000072759576141834259033203125, "close": 7262.420000000000072759576141834259033203125, "min": 7262.420000000000072759576141834259033203125, "max": 7262.420000000000072759576141834259033203125, "avg": 7262.420000000000072759576141834259033203125 }, "sell": { "open": 7271.149999999999636202119290828704833984375, "close": 7271.149999999999636202119290828704833984375, "min": 7271.149999999999636202119290828704833984375, "max": 7271.149999999999636202119290828704833984375, "avg": 7271.149999999999636202119290828704833984375 } }, { "date": "2014-12-16", "buy": { "open": 7217.649999999999636202119290828704833984375, "close": 7217.649999999999636202119290828704833984375, "min": 7217.649999999999636202119290828704833984375, "max": 7217.649999999999636202119290828704833984375, "avg": 7217.649999999999636202119290828704833984375 }, "sell": { "open": 7231.34000000000014551915228366851806640625, "close": 7231.34000000000014551915228366851806640625, "min": 7231.34000000000014551915228366851806640625, "max": 7231.34000000000014551915228366851806640625, "avg": 7231.34000000000014551915228366851806640625 } }, { "date": "2014-12-17", "buy": { "open": 7268.84000000000014551915228366851806640625, "close": 7268.84000000000014551915228366851806640625, "min": 7268.84000000000014551915228366851806640625, "max": 7268.84000000000014551915228366851806640625, "avg": 7268.84000000000014551915228366851806640625 }, "sell": { "open": 7283.84000000000014551915228366851806640625, "close": 7283.84000000000014551915228366851806640625, "min": 7283.84000000000014551915228366851806640625, "max": 7283.84000000000014551915228366851806640625, "avg": 7283.84000000000014551915228366851806640625 } }, { "date": "2014-12-18", "buy": { "open": 7254.1899999999995998223312199115753173828125, "close": 7254.1899999999995998223312199115753173828125, "min": 7254.1899999999995998223312199115753173828125, "max": 7254.1899999999995998223312199115753173828125, "avg": 7254.1899999999995998223312199115753173828125 }, "sell": { "open": 7274.5399999999999636202119290828704833984375, "close": 7274.5399999999999636202119290828704833984375, "min": 7274.5399999999999636202119290828704833984375, "max": 7274.5399999999999636202119290828704833984375, "avg": 7274.5399999999999636202119290828704833984375 } }, { "date": "2014-12-19", "buy": { "open": 7248.3800000000001091393642127513885498046875, "close": 7248.3800000000001091393642127513885498046875, "min": 7248.3800000000001091393642127513885498046875, "max": 7248.3800000000001091393642127513885498046875, "avg": 7248.3800000000001091393642127513885498046875 }, "sell": { "open": 7262.149999999999636202119290828704833984375, "close": 7262.149999999999636202119290828704833984375, "min": 7262.149999999999636202119290828704833984375, "max": 7262.149999999999636202119290828704833984375, "avg": 7262.149999999999636202119290828704833984375 } }, { "date": "2014-12-22", "buy": { "open": 7224.510000000000218278728425502777099609375, "close": 7224.510000000000218278728425502777099609375, "min": 7224.510000000000218278728425502777099609375, "max": 7224.510000000000218278728425502777099609375, "avg": 7224.510000000000218278728425502777099609375 }, "sell": { "open": 7236.100000000000363797880709171295166015625, "close": 7236.100000000000363797880709171295166015625, "min": 7236.100000000000363797880709171295166015625, "max": 7236.100000000000363797880709171295166015625, "avg": 7236.100000000000363797880709171295166015625 } }, { "date": "2014-12-23", "buy": { "open": 7218.27000000000043655745685100555419921875, "close": 7218.27000000000043655745685100555419921875, "min": 7218.27000000000043655745685100555419921875, "max": 7218.27000000000043655745685100555419921875, "avg": 7218.27000000000043655745685100555419921875 }, "sell": { "open": 7229.850000000000363797880709171295166015625, "close": 7229.850000000000363797880709171295166015625, "min": 7229.850000000000363797880709171295166015625, "max": 7229.850000000000363797880709171295166015625, "avg": 7229.850000000000363797880709171295166015625 } }, { "date": "2014-12-24", "buy": { "open": 7159.8599999999996725819073617458343505859375, "close": 7159.8599999999996725819073617458343505859375, "min": 7159.8599999999996725819073617458343505859375, "max": 7159.8599999999996725819073617458343505859375, "avg": 7159.8599999999996725819073617458343505859375 }, "sell": { "open": 7168.27000000000043655745685100555419921875, "close": 7168.27000000000043655745685100555419921875, "min": 7168.27000000000043655745685100555419921875, "max": 7168.27000000000043655745685100555419921875, "avg": 7168.27000000000043655745685100555419921875 } }, { "date": "2014-12-25", "buy": { "open": 7159.8599999999996725819073617458343505859375, "close": 7159.8599999999996725819073617458343505859375, "min": 7159.8599999999996725819073617458343505859375, "max": 7159.8599999999996725819073617458343505859375, "avg": 7159.8599999999996725819073617458343505859375 }, "sell": { "open": 7168.27000000000043655745685100555419921875, "close": 7168.27000000000043655745685100555419921875, "min": 7168.27000000000043655745685100555419921875, "max": 7168.27000000000043655745685100555419921875, "avg": 7168.27000000000043655745685100555419921875 } }, { "date": "2014-12-26", "buy": { "open": 7180.600000000000363797880709171295166015625, "close": 7180.600000000000363797880709171295166015625, "min": 7180.600000000000363797880709171295166015625, "max": 7180.600000000000363797880709171295166015625, "avg": 7180.600000000000363797880709171295166015625 }, "sell": { "open": 7200.9600000000000363797880709171295166015625, "close": 7200.9600000000000363797880709171295166015625, "min": 7200.9600000000000363797880709171295166015625, "max": 7200.9600000000000363797880709171295166015625, "avg": 7200.9600000000000363797880709171295166015625 } }, { "date": "2014-12-29", "buy": { "open": 7180.72999999999956344254314899444580078125, "close": 7180.72999999999956344254314899444580078125, "min": 7180.72999999999956344254314899444580078125, "max": 7180.72999999999956344254314899444580078125, "avg": 7180.72999999999956344254314899444580078125 }, "sell": { "open": 7190.3100000000004001776687800884246826171875, "close": 7190.3100000000004001776687800884246826171875, "min": 7190.3100000000004001776687800884246826171875, "max": 7190.3100000000004001776687800884246826171875, "avg": 7190.3100000000004001776687800884246826171875 } }, { "date": "2014-12-30", "buy": { "open": 7178.84000000000014551915228366851806640625, "close": 7178.84000000000014551915228366851806640625, "min": 7178.84000000000014551915228366851806640625, "max": 7178.84000000000014551915228366851806640625, "avg": 7178.84000000000014551915228366851806640625 }, "sell": { "open": 7190.7799999999997453414835035800933837890625, "close": 7190.7799999999997453414835035800933837890625, "min": 7190.7799999999997453414835035800933837890625, "max": 7190.7799999999997453414835035800933837890625, "avg": 7190.7799999999997453414835035800933837890625 } }, { "date": "2014-12-31", "buy": { "open": 7205.9700000000002546585164964199066162109375, "close": 7205.9700000000002546585164964199066162109375, "min": 7205.9700000000002546585164964199066162109375, "max": 7205.9700000000002546585164964199066162109375, "avg": 7205.9700000000002546585164964199066162109375 }, "sell": { "open": 7226.4499999999998181010596454143524169921875, "close": 7226.4499999999998181010596454143524169921875, "min": 7226.4499999999998181010596454143524169921875, "max": 7226.4499999999998181010596454143524169921875, "avg": 7226.4499999999998181010596454143524169921875 } }, { "date": "2015-01-01", "buy": { "open": 7205.9700000000002546585164964199066162109375, "close": 7205.9700000000002546585164964199066162109375, "min": 7205.9700000000002546585164964199066162109375, "max": 7205.9700000000002546585164964199066162109375, "avg": 7205.9700000000002546585164964199066162109375 }, "sell": { "open": 7226.4499999999998181010596454143524169921875, "close": 7226.4499999999998181010596454143524169921875, "min": 7226.4499999999998181010596454143524169921875, "max": 7226.4499999999998181010596454143524169921875, "avg": 7226.4499999999998181010596454143524169921875 } }, { "date": "2015-01-02", "buy": { "open": 7205.9700000000002546585164964199066162109375, "close": 7205.9700000000002546585164964199066162109375, "min": 7205.9700000000002546585164964199066162109375, "max": 7205.9700000000002546585164964199066162109375, "avg": 7205.9700000000002546585164964199066162109375 }, "sell": { "open": 7226.4499999999998181010596454143524169921875, "close": 7226.4499999999998181010596454143524169921875, "min": 7226.4499999999998181010596454143524169921875, "max": 7226.4499999999998181010596454143524169921875, "avg": 7226.4499999999998181010596454143524169921875 } }, { "date": "2015-01-05", "buy": { "open": 7155.3599999999996725819073617458343505859375, "close": 7155.3599999999996725819073617458343505859375, "min": 7155.3599999999996725819073617458343505859375, "max": 7155.3599999999996725819073617458343505859375, "avg": 7155.3599999999996725819073617458343505859375 }, "sell": { "open": 7176.5699999999997089616954326629638671875, "close": 7176.5699999999997089616954326629638671875, "min": 7176.5699999999997089616954326629638671875, "max": 7176.5699999999997089616954326629638671875, "avg": 7176.5699999999997089616954326629638671875 } }, { "date": "2015-01-06", "buy": { "open": 7174.5699999999997089616954326629638671875, "close": 7174.5699999999997089616954326629638671875, "min": 7174.5699999999997089616954326629638671875, "max": 7174.5699999999997089616954326629638671875, "avg": 7174.5699999999997089616954326629638671875 }, "sell": { "open": 7206.25, "close": 7206.25, "min": 7206.25, "max": 7206.25, "avg": 7206.25 } }, { "date": "2015-01-07", "buy": { "open": 7178.4600000000000363797880709171295166015625, "close": 7178.4600000000000363797880709171295166015625, "min": 7178.4600000000000363797880709171295166015625, "max": 7178.4600000000000363797880709171295166015625, "avg": 7178.4600000000000363797880709171295166015625 }, "sell": { "open": 7195.27000000000043655745685100555419921875, "close": 7195.27000000000043655745685100555419921875, "min": 7195.27000000000043655745685100555419921875, "max": 7195.27000000000043655745685100555419921875, "avg": 7195.27000000000043655745685100555419921875 } }, { "date": "2015-01-08", "buy": { "open": 7120.77000000000043655745685100555419921875, "close": 7120.77000000000043655745685100555419921875, "min": 7120.77000000000043655745685100555419921875, "max": 7120.77000000000043655745685100555419921875, "avg": 7120.77000000000043655745685100555419921875 }, "sell": { "open": 7135.7899999999999636202119290828704833984375, "close": 7135.7899999999999636202119290828704833984375, "min": 7135.7899999999999636202119290828704833984375, "max": 7135.7899999999999636202119290828704833984375, "avg": 7135.7899999999999636202119290828704833984375 } }, { "date": "2015-01-09", "buy": { "open": 7108.239999999999781721271574497222900390625, "close": 7108.239999999999781721271574497222900390625, "min": 7108.239999999999781721271574497222900390625, "max": 7108.239999999999781721271574497222900390625, "avg": 7108.239999999999781721271574497222900390625 }, "sell": { "open": 7123.670000000000072759576141834259033203125, "close": 7123.670000000000072759576141834259033203125, "min": 7123.670000000000072759576141834259033203125, "max": 7123.670000000000072759576141834259033203125, "avg": 7123.670000000000072759576141834259033203125 } }, { "date": "2015-01-12", "buy": { "open": 7144.350000000000363797880709171295166015625, "close": 7144.350000000000363797880709171295166015625, "min": 7144.350000000000363797880709171295166015625, "max": 7144.350000000000363797880709171295166015625, "avg": 7144.350000000000363797880709171295166015625 }, "sell": { "open": 7157.760000000000218278728425502777099609375, "close": 7157.760000000000218278728425502777099609375, "min": 7157.760000000000218278728425502777099609375, "max": 7157.760000000000218278728425502777099609375, "avg": 7157.760000000000218278728425502777099609375 } }, { "date": "2015-01-13", "buy": { "open": 7143.4399999999995998223312199115753173828125, "close": 7143.4399999999995998223312199115753173828125, "min": 7143.4399999999995998223312199115753173828125, "max": 7143.4399999999995998223312199115753173828125, "avg": 7143.4399999999995998223312199115753173828125 }, "sell": { "open": 7157.1199999999998908606357872486114501953125, "close": 7157.1199999999998908606357872486114501953125, "min": 7157.1199999999998908606357872486114501953125, "max": 7157.1199999999998908606357872486114501953125, "avg": 7157.1199999999998908606357872486114501953125 } }, { "date": "2015-01-14", "buy": { "open": 7153.739999999999781721271574497222900390625, "close": 7153.739999999999781721271574497222900390625, "min": 7153.739999999999781721271574497222900390625, "max": 7153.739999999999781721271574497222900390625, "avg": 7153.739999999999781721271574497222900390625 }, "sell": { "open": 7167.3599999999996725819073617458343505859375, "close": 7167.3599999999996725819073617458343505859375, "min": 7167.3599999999996725819073617458343505859375, "max": 7167.3599999999996725819073617458343505859375, "avg": 7167.3599999999996725819073617458343505859375 } }, { "date": "2015-01-15", "buy": { "open": 7191.920000000000072759576141834259033203125, "close": 7191.920000000000072759576141834259033203125, "min": 7191.920000000000072759576141834259033203125, "max": 7191.920000000000072759576141834259033203125, "avg": 7191.920000000000072759576141834259033203125 }, "sell": { "open": 7207.5299999999997453414835035800933837890625, "close": 7207.5299999999997453414835035800933837890625, "min": 7207.5299999999997453414835035800933837890625, "max": 7207.5299999999997453414835035800933837890625, "avg": 7207.5299999999997453414835035800933837890625 } }, { "date": "2015-01-16", "buy": { "open": 7175.9300000000002910383045673370361328125, "close": 7175.9300000000002910383045673370361328125, "min": 7175.9300000000002910383045673370361328125, "max": 7175.9300000000002910383045673370361328125, "avg": 7175.9300000000002910383045673370361328125 }, "sell": { "open": 7184.0399999999999636202119290828704833984375, "close": 7184.0399999999999636202119290828704833984375, "min": 7184.0399999999999636202119290828704833984375, "max": 7184.0399999999999636202119290828704833984375, "avg": 7184.0399999999999636202119290828704833984375 } }, { "date": "2015-01-19", "buy": { "open": 7144.850000000000363797880709171295166015625, "close": 7144.850000000000363797880709171295166015625, "min": 7144.850000000000363797880709171295166015625, "max": 7144.850000000000363797880709171295166015625, "avg": 7144.850000000000363797880709171295166015625 }, "sell": { "open": 7154.510000000000218278728425502777099609375, "close": 7154.510000000000218278728425502777099609375, "min": 7154.510000000000218278728425502777099609375, "max": 7154.510000000000218278728425502777099609375, "avg": 7154.510000000000218278728425502777099609375 } }, { "date": "2015-01-20", "buy": { "open": 7155.6400000000003274180926382541656494140625, "close": 7155.6400000000003274180926382541656494140625, "min": 7155.6400000000003274180926382541656494140625, "max": 7155.6400000000003274180926382541656494140625, "avg": 7155.6400000000003274180926382541656494140625 }, "sell": { "open": 7168.600000000000363797880709171295166015625, "close": 7168.600000000000363797880709171295166015625, "min": 7168.600000000000363797880709171295166015625, "max": 7168.600000000000363797880709171295166015625, "avg": 7168.600000000000363797880709171295166015625 } }, { "date": "2015-01-21", "buy": { "open": 7197.9300000000002910383045673370361328125, "close": 7197.9300000000002910383045673370361328125, "min": 7197.9300000000002910383045673370361328125, "max": 7197.9300000000002910383045673370361328125, "avg": 7197.9300000000002910383045673370361328125 }, "sell": { "open": 7217.0600000000004001776687800884246826171875, "close": 7217.0600000000004001776687800884246826171875, "min": 7217.0600000000004001776687800884246826171875, "max": 7217.0600000000004001776687800884246826171875, "avg": 7217.0600000000004001776687800884246826171875 } }, { "date": "2015-01-22", "buy": { "open": 7192.7100000000000363797880709171295166015625, "close": 7192.7100000000000363797880709171295166015625, "min": 7192.7100000000000363797880709171295166015625, "max": 7192.7100000000000363797880709171295166015625, "avg": 7192.7100000000000363797880709171295166015625 }, "sell": { "open": 7225.27000000000043655745685100555419921875, "close": 7225.27000000000043655745685100555419921875, "min": 7225.27000000000043655745685100555419921875, "max": 7225.27000000000043655745685100555419921875, "avg": 7225.27000000000043655745685100555419921875 } }, { "date": "2015-01-23", "buy": { "open": 7207.5699999999997089616954326629638671875, "close": 7207.5699999999997089616954326629638671875, "min": 7207.5699999999997089616954326629638671875, "max": 7207.5699999999997089616954326629638671875, "avg": 7207.5699999999997089616954326629638671875 }, "sell": { "open": 7239.2899999999999636202119290828704833984375, "close": 7239.2899999999999636202119290828704833984375, "min": 7239.2899999999999636202119290828704833984375, "max": 7239.2899999999999636202119290828704833984375, "avg": 7239.2899999999999636202119290828704833984375 } }, { "date": "2015-01-26", "buy": { "open": 7232.97999999999956344254314899444580078125, "close": 7232.97999999999956344254314899444580078125, "min": 7232.97999999999956344254314899444580078125, "max": 7232.97999999999956344254314899444580078125, "avg": 7232.97999999999956344254314899444580078125 }, "sell": { "open": 7254.25, "close": 7254.25, "min": 7254.25, "max": 7254.25, "avg": 7254.25 } }, { "date": "2015-01-27", "buy": { "open": 7241.1999999999998181010596454143524169921875, "close": 7241.1999999999998181010596454143524169921875, "min": 7241.1999999999998181010596454143524169921875, "max": 7241.1999999999998181010596454143524169921875, "avg": 7241.1999999999998181010596454143524169921875 }, "sell": { "open": 7258.920000000000072759576141834259033203125, "close": 7258.920000000000072759576141834259033203125, "min": 7258.920000000000072759576141834259033203125, "max": 7258.920000000000072759576141834259033203125, "avg": 7258.920000000000072759576141834259033203125 } }, { "date": "2015-01-28", "buy": { "open": 7295.0299999999997453414835035800933837890625, "close": 7295.0299999999997453414835035800933837890625, "min": 7295.0299999999997453414835035800933837890625, "max": 7295.0299999999997453414835035800933837890625, "avg": 7295.0299999999997453414835035800933837890625 }, "sell": { "open": 7303.3800000000001091393642127513885498046875, "close": 7303.3800000000001091393642127513885498046875, "min": 7303.3800000000001091393642127513885498046875, "max": 7303.3800000000001091393642127513885498046875, "avg": 7303.3800000000001091393642127513885498046875 } }, { "date": "2015-01-29", "buy": { "open": 7284.3599999999996725819073617458343505859375, "close": 7284.3599999999996725819073617458343505859375, "min": 7284.3599999999996725819073617458343505859375, "max": 7284.3599999999996725819073617458343505859375, "avg": 7284.3599999999996725819073617458343505859375 }, "sell": { "open": 7296.6899999999995998223312199115753173828125, "close": 7296.6899999999995998223312199115753173828125, "min": 7296.6899999999995998223312199115753173828125, "max": 7296.6899999999995998223312199115753173828125, "avg": 7296.6899999999995998223312199115753173828125 } }, { "date": "2015-01-30", "buy": { "open": 7263.5699999999997089616954326629638671875, "close": 7263.5699999999997089616954326629638671875, "min": 7263.5699999999997089616954326629638671875, "max": 7263.5699999999997089616954326629638671875, "avg": 7263.5699999999997089616954326629638671875 }, "sell": { "open": 7282.3199999999997089616954326629638671875, "close": 7282.3199999999997089616954326629638671875, "min": 7282.3199999999997089616954326629638671875, "max": 7282.3199999999997089616954326629638671875, "avg": 7282.3199999999997089616954326629638671875 } }, { "date": "2015-02-02", "buy": { "open": 7226.6800000000002910383045673370361328125, "close": 7226.6800000000002910383045673370361328125, "min": 7226.6800000000002910383045673370361328125, "max": 7226.6800000000002910383045673370361328125, "avg": 7226.6800000000002910383045673370361328125 }, "sell": { "open": 7238.7799999999997453414835035800933837890625, "close": 7238.7799999999997453414835035800933837890625, "min": 7238.7799999999997453414835035800933837890625, "max": 7238.7799999999997453414835035800933837890625, "avg": 7238.7799999999997453414835035800933837890625 } }, { "date": "2015-02-03", "buy": { "open": 7231.5399999999999636202119290828704833984375, "close": 7231.5399999999999636202119290828704833984375, "min": 7231.5399999999999636202119290828704833984375, "max": 7231.5399999999999636202119290828704833984375, "avg": 7231.5399999999999636202119290828704833984375 }, "sell": { "open": 7242.25, "close": 7242.25, "min": 7242.25, "max": 7242.25, "avg": 7242.25 } }, { "date": "2015-02-04", "buy": { "open": 7250.100000000000363797880709171295166015625, "close": 7250.100000000000363797880709171295166015625, "min": 7250.100000000000363797880709171295166015625, "max": 7250.100000000000363797880709171295166015625, "avg": 7250.100000000000363797880709171295166015625 }, "sell": { "open": 7269.7799999999997453414835035800933837890625, "close": 7269.7799999999997453414835035800933837890625, "min": 7269.7799999999997453414835035800933837890625, "max": 7269.7799999999997453414835035800933837890625, "avg": 7269.7799999999997453414835035800933837890625 } }, { "date": "2015-02-05", "buy": { "open": 7281.489999999999781721271574497222900390625, "close": 7281.489999999999781721271574497222900390625, "min": 7281.489999999999781721271574497222900390625, "max": 7281.489999999999781721271574497222900390625, "avg": 7281.489999999999781721271574497222900390625 }, "sell": { "open": 7284.2799999999997453414835035800933837890625, "close": 7284.2799999999997453414835035800933837890625, "min": 7284.2799999999997453414835035800933837890625, "max": 7284.2799999999997453414835035800933837890625, "avg": 7284.2799999999997453414835035800933837890625 } }, { "date": "2015-02-06", "buy": { "open": 7287.579999999999927240423858165740966796875, "close": 7287.579999999999927240423858165740966796875, "min": 7287.579999999999927240423858165740966796875, "max": 7287.579999999999927240423858165740966796875, "avg": 7287.579999999999927240423858165740966796875 }, "sell": { "open": 7316.8699999999998908606357872486114501953125, "close": 7316.8699999999998908606357872486114501953125, "min": 7316.8699999999998908606357872486114501953125, "max": 7316.8699999999998908606357872486114501953125, "avg": 7316.8699999999998908606357872486114501953125 } }, { "date": "2015-02-09", "buy": { "open": 7262.670000000000072759576141834259033203125, "close": 7262.670000000000072759576141834259033203125, "min": 7262.670000000000072759576141834259033203125, "max": 7262.670000000000072759576141834259033203125, "avg": 7262.670000000000072759576141834259033203125 }, "sell": { "open": 7283.25, "close": 7283.25, "min": 7283.25, "max": 7283.25, "avg": 7283.25 } }, { "date": "2015-02-10", "buy": { "open": 7253.2100000000000363797880709171295166015625, "close": 7253.2100000000000363797880709171295166015625, "min": 7253.2100000000000363797880709171295166015625, "max": 7253.2100000000000363797880709171295166015625, "avg": 7253.2100000000000363797880709171295166015625 }, "sell": { "open": 7263.52000000000043655745685100555419921875, "close": 7263.52000000000043655745685100555419921875, "min": 7263.52000000000043655745685100555419921875, "max": 7263.52000000000043655745685100555419921875, "avg": 7263.52000000000043655745685100555419921875 } }, { "date": "2015-02-11", "buy": { "open": 7244.1999999999998181010596454143524169921875, "close": 7244.1999999999998181010596454143524169921875, "min": 7244.1999999999998181010596454143524169921875, "max": 7244.1999999999998181010596454143524169921875, "avg": 7244.1999999999998181010596454143524169921875 }, "sell": { "open": 7252.77000000000043655745685100555419921875, "close": 7252.77000000000043655745685100555419921875, "min": 7252.77000000000043655745685100555419921875, "max": 7252.77000000000043655745685100555419921875, "avg": 7252.77000000000043655745685100555419921875 } }, { "date": "2015-02-12", "buy": { "open": 7315.6400000000003274180926382541656494140625, "close": 7315.6400000000003274180926382541656494140625, "min": 7315.6400000000003274180926382541656494140625, "max": 7315.6400000000003274180926382541656494140625, "avg": 7315.6400000000003274180926382541656494140625 }, "sell": { "open": 7330.6800000000002910383045673370361328125, "close": 7330.6800000000002910383045673370361328125, "min": 7330.6800000000002910383045673370361328125, "max": 7330.6800000000002910383045673370361328125, "avg": 7330.6800000000002910383045673370361328125 } }, { "date": "2015-02-13", "buy": { "open": 7322.420000000000072759576141834259033203125, "close": 7322.420000000000072759576141834259033203125, "min": 7322.420000000000072759576141834259033203125, "max": 7322.420000000000072759576141834259033203125, "avg": 7322.420000000000072759576141834259033203125 }, "sell": { "open": 7336.1400000000003274180926382541656494140625, "close": 7336.1400000000003274180926382541656494140625, "min": 7336.1400000000003274180926382541656494140625, "max": 7336.1400000000003274180926382541656494140625, "avg": 7336.1400000000003274180926382541656494140625 } }, { "date": "2015-02-16", "buy": { "open": 7309.1899999999995998223312199115753173828125, "close": 7309.1899999999995998223312199115753173828125, "min": 7309.1899999999995998223312199115753173828125, "max": 7309.1899999999995998223312199115753173828125, "avg": 7309.1899999999995998223312199115753173828125 }, "sell": { "open": 7322.3699999999998908606357872486114501953125, "close": 7322.3699999999998908606357872486114501953125, "min": 7322.3699999999998908606357872486114501953125, "max": 7322.3699999999998908606357872486114501953125, "avg": 7322.3699999999998908606357872486114501953125 } }, { "date": "2015-02-17", "buy": { "open": 7287.6099999999996725819073617458343505859375, "close": 7287.6099999999996725819073617458343505859375, "min": 7287.6099999999996725819073617458343505859375, "max": 7287.6099999999996725819073617458343505859375, "avg": 7287.6099999999996725819073617458343505859375 }, "sell": { "open": 7299.1800000000002910383045673370361328125, "close": 7299.1800000000002910383045673370361328125, "min": 7299.1800000000002910383045673370361328125, "max": 7299.1800000000002910383045673370361328125, "avg": 7299.1800000000002910383045673370361328125 } }, { "date": "2015-02-18", "buy": { "open": 7330.760000000000218278728425502777099609375, "close": 7330.760000000000218278728425502777099609375, "min": 7330.760000000000218278728425502777099609375, "max": 7330.760000000000218278728425502777099609375, "avg": 7330.760000000000218278728425502777099609375 }, "sell": { "open": 7341.2899999999999636202119290828704833984375, "close": 7341.2899999999999636202119290828704833984375, "min": 7341.2899999999999636202119290828704833984375, "max": 7341.2899999999999636202119290828704833984375, "avg": 7341.2899999999999636202119290828704833984375 } }, { "date": "2015-02-19", "buy": { "open": 7330.7100000000000363797880709171295166015625, "close": 7330.7100000000000363797880709171295166015625, "min": 7330.7100000000000363797880709171295166015625, "max": 7330.7100000000000363797880709171295166015625, "avg": 7330.7100000000000363797880709171295166015625 }, "sell": { "open": 7342.8599999999996725819073617458343505859375, "close": 7342.8599999999996725819073617458343505859375, "min": 7342.8599999999996725819073617458343505859375, "max": 7342.8599999999996725819073617458343505859375, "avg": 7342.8599999999996725819073617458343505859375 } }, { "date": "2015-02-20", "buy": { "open": 7307.7899999999999636202119290828704833984375, "close": 7307.7899999999999636202119290828704833984375, "min": 7307.7899999999999636202119290828704833984375, "max": 7307.7899999999999636202119290828704833984375, "avg": 7307.7899999999999636202119290828704833984375 }, "sell": { "open": 7331.1400000000003274180926382541656494140625, "close": 7331.1400000000003274180926382541656494140625, "min": 7331.1400000000003274180926382541656494140625, "max": 7331.1400000000003274180926382541656494140625, "avg": 7331.1400000000003274180926382541656494140625 } }, { "date": "2015-02-23", "buy": { "open": 7339.170000000000072759576141834259033203125, "close": 7339.170000000000072759576141834259033203125, "min": 7339.170000000000072759576141834259033203125, "max": 7339.170000000000072759576141834259033203125, "avg": 7339.170000000000072759576141834259033203125 }, "sell": { "open": 7353.170000000000072759576141834259033203125, "close": 7353.170000000000072759576141834259033203125, "min": 7353.170000000000072759576141834259033203125, "max": 7353.170000000000072759576141834259033203125, "avg": 7353.170000000000072759576141834259033203125 } }, { "date": "2015-02-24", "buy": { "open": 7332.4399999999995998223312199115753173828125, "close": 7332.4399999999995998223312199115753173828125, "min": 7332.4399999999995998223312199115753173828125, "max": 7332.4399999999995998223312199115753173828125, "avg": 7332.4399999999995998223312199115753173828125 }, "sell": { "open": 7345.5600000000004001776687800884246826171875, "close": 7345.5600000000004001776687800884246826171875, "min": 7345.5600000000004001776687800884246826171875, "max": 7345.5600000000004001776687800884246826171875, "avg": 7345.5600000000004001776687800884246826171875 } }, { "date": "2015-02-25", "buy": { "open": 7320.52000000000043655745685100555419921875, "close": 7320.52000000000043655745685100555419921875, "min": 7320.52000000000043655745685100555419921875, "max": 7320.52000000000043655745685100555419921875, "avg": 7320.52000000000043655745685100555419921875 }, "sell": { "open": 7336.760000000000218278728425502777099609375, "close": 7336.760000000000218278728425502777099609375, "min": 7336.760000000000218278728425502777099609375, "max": 7336.760000000000218278728425502777099609375, "avg": 7336.760000000000218278728425502777099609375 } }, { "date": "2015-02-26", "buy": { "open": 7289.6199999999998908606357872486114501953125, "close": 7289.6199999999998908606357872486114501953125, "min": 7289.6199999999998908606357872486114501953125, "max": 7289.6199999999998908606357872486114501953125, "avg": 7289.6199999999998908606357872486114501953125 }, "sell": { "open": 7305.0299999999997453414835035800933837890625, "close": 7305.0299999999997453414835035800933837890625, "min": 7305.0299999999997453414835035800933837890625, "max": 7305.0299999999997453414835035800933837890625, "avg": 7305.0299999999997453414835035800933837890625 } }, { "date": "2015-02-27", "buy": { "open": 7294.1099999999996725819073617458343505859375, "close": 7294.1099999999996725819073617458343505859375, "min": 7294.1099999999996725819073617458343505859375, "max": 7294.1099999999996725819073617458343505859375, "avg": 7294.1099999999996725819073617458343505859375 }, "sell": { "open": 7307.100000000000363797880709171295166015625, "close": 7307.100000000000363797880709171295166015625, "min": 7307.100000000000363797880709171295166015625, "max": 7307.100000000000363797880709171295166015625, "avg": 7307.100000000000363797880709171295166015625 } }, { "date": "2015-03-02", "buy": { "open": 7202.65999999999985448084771633148193359375, "close": 7202.65999999999985448084771633148193359375, "min": 7202.65999999999985448084771633148193359375, "max": 7202.65999999999985448084771633148193359375, "avg": 7202.65999999999985448084771633148193359375 }, "sell": { "open": 7218.2799999999997453414835035800933837890625, "close": 7218.2799999999997453414835035800933837890625, "min": 7218.2799999999997453414835035800933837890625, "max": 7218.2799999999997453414835035800933837890625, "avg": 7218.2799999999997453414835035800933837890625 } }, { "date": "2015-03-03", "buy": { "open": 7180.760000000000218278728425502777099609375, "close": 7180.760000000000218278728425502777099609375, "min": 7180.760000000000218278728425502777099609375, "max": 7180.760000000000218278728425502777099609375, "avg": 7180.760000000000218278728425502777099609375 }, "sell": { "open": 7199.9600000000000363797880709171295166015625, "close": 7199.9600000000000363797880709171295166015625, "min": 7199.9600000000000363797880709171295166015625, "max": 7199.9600000000000363797880709171295166015625, "avg": 7199.9600000000000363797880709171295166015625 } }, { "date": "2015-03-04", "buy": { "open": 7101.579999999999927240423858165740966796875, "close": 7101.579999999999927240423858165740966796875, "min": 7101.579999999999927240423858165740966796875, "max": 7101.579999999999927240423858165740966796875, "avg": 7101.579999999999927240423858165740966796875 }, "sell": { "open": 7119.829999999999927240423858165740966796875, "close": 7119.829999999999927240423858165740966796875, "min": 7119.829999999999927240423858165740966796875, "max": 7119.829999999999927240423858165740966796875, "avg": 7119.829999999999927240423858165740966796875 } }, { "date": "2015-03-05", "buy": { "open": 7032.600000000000363797880709171295166015625, "close": 7032.600000000000363797880709171295166015625, "min": 7032.600000000000363797880709171295166015625, "max": 7032.600000000000363797880709171295166015625, "avg": 7032.600000000000363797880709171295166015625 }, "sell": { "open": 7055.72999999999956344254314899444580078125, "close": 7055.72999999999956344254314899444580078125, "min": 7055.72999999999956344254314899444580078125, "max": 7055.72999999999956344254314899444580078125, "avg": 7055.72999999999956344254314899444580078125 } }, { "date": "2015-03-06", "buy": { "open": 7034.6800000000002910383045673370361328125, "close": 7034.6800000000002910383045673370361328125, "min": 7034.6800000000002910383045673370361328125, "max": 7034.6800000000002910383045673370361328125, "avg": 7034.6800000000002910383045673370361328125 }, "sell": { "open": 7098.77000000000043655745685100555419921875, "close": 7098.77000000000043655745685100555419921875, "min": 7098.77000000000043655745685100555419921875, "max": 7098.77000000000043655745685100555419921875, "avg": 7098.77000000000043655745685100555419921875 } }, { "date": "2015-03-09", "buy": { "open": 7101.7200000000002546585164964199066162109375, "close": 7101.7200000000002546585164964199066162109375, "min": 7101.7200000000002546585164964199066162109375, "max": 7101.7200000000002546585164964199066162109375, "avg": 7101.7200000000002546585164964199066162109375 }, "sell": { "open": 7134.3599999999996725819073617458343505859375, "close": 7134.3599999999996725819073617458343505859375, "min": 7134.3599999999996725819073617458343505859375, "max": 7134.3599999999996725819073617458343505859375, "avg": 7134.3599999999996725819073617458343505859375 } }, { "date": "2015-03-10", "buy": { "open": 7152.920000000000072759576141834259033203125, "close": 7152.920000000000072759576141834259033203125, "min": 7152.920000000000072759576141834259033203125, "max": 7152.920000000000072759576141834259033203125, "avg": 7152.920000000000072759576141834259033203125 }, "sell": { "open": 7175.2100000000000363797880709171295166015625, "close": 7175.2100000000000363797880709171295166015625, "min": 7175.2100000000000363797880709171295166015625, "max": 7175.2100000000000363797880709171295166015625, "avg": 7175.2100000000000363797880709171295166015625 } }, { "date": "2015-03-11", "buy": { "open": 7129.3800000000001091393642127513885498046875, "close": 7129.3800000000001091393642127513885498046875, "min": 7129.3800000000001091393642127513885498046875, "max": 7129.3800000000001091393642127513885498046875, "avg": 7129.3800000000001091393642127513885498046875 }, "sell": { "open": 7150.4700000000002546585164964199066162109375, "close": 7150.4700000000002546585164964199066162109375, "min": 7150.4700000000002546585164964199066162109375, "max": 7150.4700000000002546585164964199066162109375, "avg": 7150.4700000000002546585164964199066162109375 } }, { "date": "2015-03-12", "buy": { "open": 7154.6300000000001091393642127513885498046875, "close": 7154.6300000000001091393642127513885498046875, "min": 7154.6300000000001091393642127513885498046875, "max": 7154.6300000000001091393642127513885498046875, "avg": 7154.6300000000001091393642127513885498046875 }, "sell": { "open": 7191.97999999999956344254314899444580078125, "close": 7191.97999999999956344254314899444580078125, "min": 7191.97999999999956344254314899444580078125, "max": 7191.97999999999956344254314899444580078125, "avg": 7191.97999999999956344254314899444580078125 } }, { "date": "2015-03-13", "buy": { "open": 7062.1999999999998181010596454143524169921875, "close": 7062.1999999999998181010596454143524169921875, "min": 7062.1999999999998181010596454143524169921875, "max": 7062.1999999999998181010596454143524169921875, "avg": 7062.1999999999998181010596454143524169921875 }, "sell": { "open": 7084.0500000000001818989403545856475830078125, "close": 7084.0500000000001818989403545856475830078125, "min": 7084.0500000000001818989403545856475830078125, "max": 7084.0500000000001818989403545856475830078125, "avg": 7084.0500000000001818989403545856475830078125 } }, { "date": "2015-03-16", "buy": { "open": 7073.600000000000363797880709171295166015625, "close": 7073.600000000000363797880709171295166015625, "min": 7073.600000000000363797880709171295166015625, "max": 7073.600000000000363797880709171295166015625, "avg": 7073.600000000000363797880709171295166015625 }, "sell": { "open": 7090.7899999999999636202119290828704833984375, "close": 7090.7899999999999636202119290828704833984375, "min": 7090.7899999999999636202119290828704833984375, "max": 7090.7899999999999636202119290828704833984375, "avg": 7090.7899999999999636202119290828704833984375 } }, { "date": "2015-03-17", "buy": { "open": 7056.670000000000072759576141834259033203125, "close": 7056.670000000000072759576141834259033203125, "min": 7056.670000000000072759576141834259033203125, "max": 7056.670000000000072759576141834259033203125, "avg": 7056.670000000000072759576141834259033203125 }, "sell": { "open": 7075.02000000000043655745685100555419921875, "close": 7075.02000000000043655745685100555419921875, "min": 7075.02000000000043655745685100555419921875, "max": 7075.02000000000043655745685100555419921875, "avg": 7075.02000000000043655745685100555419921875 } }, { "date": "2015-03-18", "buy": { "open": 7044.989999999999781721271574497222900390625, "close": 7044.989999999999781721271574497222900390625, "min": 7044.989999999999781721271574497222900390625, "max": 7044.989999999999781721271574497222900390625, "avg": 7044.989999999999781721271574497222900390625 }, "sell": { "open": 7056.3100000000004001776687800884246826171875, "close": 7056.3100000000004001776687800884246826171875, "min": 7056.3100000000004001776687800884246826171875, "max": 7056.3100000000004001776687800884246826171875, "avg": 7056.3100000000004001776687800884246826171875 } }, { "date": "2015-03-19", "buy": { "open": 7089.239999999999781721271574497222900390625, "close": 7089.239999999999781721271574497222900390625, "min": 7089.239999999999781721271574497222900390625, "max": 7089.239999999999781721271574497222900390625, "avg": 7089.239999999999781721271574497222900390625 }, "sell": { "open": 7106.6199999999998908606357872486114501953125, "close": 7106.6199999999998908606357872486114501953125, "min": 7106.6199999999998908606357872486114501953125, "max": 7106.6199999999998908606357872486114501953125, "avg": 7106.6199999999998908606357872486114501953125 } }, { "date": "2015-03-20", "buy": { "open": 7203.47999999999956344254314899444580078125, "close": 7203.47999999999956344254314899444580078125, "min": 7203.47999999999956344254314899444580078125, "max": 7203.47999999999956344254314899444580078125, "avg": 7203.47999999999956344254314899444580078125 }, "sell": { "open": 7221.9700000000002546585164964199066162109375, "close": 7221.9700000000002546585164964199066162109375, "min": 7221.9700000000002546585164964199066162109375, "max": 7221.9700000000002546585164964199066162109375, "avg": 7221.9700000000002546585164964199066162109375 } }, { "date": "2015-03-23", "buy": { "open": 7178.59000000000014551915228366851806640625, "close": 7178.59000000000014551915228366851806640625, "min": 7178.59000000000014551915228366851806640625, "max": 7178.59000000000014551915228366851806640625, "avg": 7178.59000000000014551915228366851806640625 }, "sell": { "open": 7190.3900000000003274180926382541656494140625, "close": 7190.3900000000003274180926382541656494140625, "min": 7190.3900000000003274180926382541656494140625, "max": 7190.3900000000003274180926382541656494140625, "avg": 7190.3900000000003274180926382541656494140625 } }, { "date": "2015-03-24", "buy": { "open": 7120.97999999999956344254314899444580078125, "close": 7120.97999999999956344254314899444580078125, "min": 7120.97999999999956344254314899444580078125, "max": 7120.97999999999956344254314899444580078125, "avg": 7120.97999999999956344254314899444580078125 }, "sell": { "open": 7136.0500000000001818989403545856475830078125, "close": 7136.0500000000001818989403545856475830078125, "min": 7136.0500000000001818989403545856475830078125, "max": 7136.0500000000001818989403545856475830078125, "avg": 7136.0500000000001818989403545856475830078125 } }, { "date": "2015-03-25", "buy": { "open": 7133.9499999999998181010596454143524169921875, "close": 7133.9499999999998181010596454143524169921875, "min": 7133.9499999999998181010596454143524169921875, "max": 7133.9499999999998181010596454143524169921875, "avg": 7133.9499999999998181010596454143524169921875 }, "sell": { "open": 7146.0600000000004001776687800884246826171875, "close": 7146.0600000000004001776687800884246826171875, "min": 7146.0600000000004001776687800884246826171875, "max": 7146.0600000000004001776687800884246826171875, "avg": 7146.0600000000004001776687800884246826171875 } }, { "date": "2015-03-26", "buy": { "open": 7133.8699999999998908606357872486114501953125, "close": 7133.8699999999998908606357872486114501953125, "min": 7133.8699999999998908606357872486114501953125, "max": 7133.8699999999998908606357872486114501953125, "avg": 7133.8699999999998908606357872486114501953125 }, "sell": { "open": 7144.7799999999997453414835035800933837890625, "close": 7144.7799999999997453414835035800933837890625, "min": 7144.7799999999997453414835035800933837890625, "max": 7144.7799999999997453414835035800933837890625, "avg": 7144.7799999999997453414835035800933837890625 } }, { "date": "2015-03-27", "buy": { "open": 7160.149999999999636202119290828704833984375, "close": 7160.149999999999636202119290828704833984375, "min": 7160.149999999999636202119290828704833984375, "max": 7160.149999999999636202119290828704833984375, "avg": 7160.149999999999636202119290828704833984375 }, "sell": { "open": 7167.010000000000218278728425502777099609375, "close": 7167.010000000000218278728425502777099609375, "min": 7167.010000000000218278728425502777099609375, "max": 7167.010000000000218278728425502777099609375, "avg": 7167.010000000000218278728425502777099609375 } }, { "date": "2015-03-30", "buy": { "open": 7108.65999999999985448084771633148193359375, "close": 7108.65999999999985448084771633148193359375, "min": 7108.65999999999985448084771633148193359375, "max": 7108.65999999999985448084771633148193359375, "avg": 7108.65999999999985448084771633148193359375 }, "sell": { "open": 7123.100000000000363797880709171295166015625, "close": 7123.100000000000363797880709171295166015625, "min": 7123.100000000000363797880709171295166015625, "max": 7123.100000000000363797880709171295166015625, "avg": 7123.100000000000363797880709171295166015625 } }, { "date": "2015-03-31", "buy": { "open": 7119.239999999999781721271574497222900390625, "close": 7119.239999999999781721271574497222900390625, "min": 7119.239999999999781721271574497222900390625, "max": 7119.239999999999781721271574497222900390625, "avg": 7119.239999999999781721271574497222900390625 }, "sell": { "open": 7131.6800000000002910383045673370361328125, "close": 7131.6800000000002910383045673370361328125, "min": 7131.6800000000002910383045673370361328125, "max": 7131.6800000000002910383045673370361328125, "avg": 7131.6800000000002910383045673370361328125 } }, { "date": "2015-04-01", "buy": { "open": 7178.399999999999636202119290828704833984375, "close": 7178.399999999999636202119290828704833984375, "min": 7178.399999999999636202119290828704833984375, "max": 7178.399999999999636202119290828704833984375, "avg": 7178.399999999999636202119290828704833984375 }, "sell": { "open": 7179.600000000000363797880709171295166015625, "close": 7179.600000000000363797880709171295166015625, "min": 7179.600000000000363797880709171295166015625, "max": 7179.600000000000363797880709171295166015625, "avg": 7179.600000000000363797880709171295166015625 } }, { "date": "2015-04-02", "buy": { "open": 7178.399999999999636202119290828704833984375, "close": 7178.399999999999636202119290828704833984375, "min": 7178.399999999999636202119290828704833984375, "max": 7178.399999999999636202119290828704833984375, "avg": 7178.399999999999636202119290828704833984375 }, "sell": { "open": 7179.600000000000363797880709171295166015625, "close": 7179.600000000000363797880709171295166015625, "min": 7179.600000000000363797880709171295166015625, "max": 7179.600000000000363797880709171295166015625, "avg": 7179.600000000000363797880709171295166015625 } }, { "date": "2015-04-03", "buy": { "open": 7178.399999999999636202119290828704833984375, "close": 7178.399999999999636202119290828704833984375, "min": 7178.399999999999636202119290828704833984375, "max": 7178.399999999999636202119290828704833984375, "avg": 7178.399999999999636202119290828704833984375 }, "sell": { "open": 7179.600000000000363797880709171295166015625, "close": 7179.600000000000363797880709171295166015625, "min": 7179.600000000000363797880709171295166015625, "max": 7179.600000000000363797880709171295166015625, "avg": 7179.600000000000363797880709171295166015625 } }, { "date": "2015-04-06", "buy": { "open": 7263.8000000000001818989403545856475830078125, "close": 7263.8000000000001818989403545856475830078125, "min": 7263.8000000000001818989403545856475830078125, "max": 7263.8000000000001818989403545856475830078125, "avg": 7263.8000000000001818989403545856475830078125 }, "sell": { "open": 7317.8000000000001818989403545856475830078125, "close": 7317.8000000000001818989403545856475830078125, "min": 7317.8000000000001818989403545856475830078125, "max": 7317.8000000000001818989403545856475830078125, "avg": 7317.8000000000001818989403545856475830078125 } }, { "date": "2015-04-07", "buy": { "open": 7183.6400000000003274180926382541656494140625, "close": 7183.6400000000003274180926382541656494140625, "min": 7183.6400000000003274180926382541656494140625, "max": 7183.6400000000003274180926382541656494140625, "avg": 7183.6400000000003274180926382541656494140625 }, "sell": { "open": 7205.5500000000001818989403545856475830078125, "close": 7205.5500000000001818989403545856475830078125, "min": 7205.5500000000001818989403545856475830078125, "max": 7205.5500000000001818989403545856475830078125, "avg": 7205.5500000000001818989403545856475830078125 } }, { "date": "2015-04-08", "buy": { "open": 7245.4499999999998181010596454143524169921875, "close": 7245.4499999999998181010596454143524169921875, "min": 7245.4499999999998181010596454143524169921875, "max": 7245.4499999999998181010596454143524169921875, "avg": 7245.4499999999998181010596454143524169921875 }, "sell": { "open": 7265.5299999999997453414835035800933837890625, "close": 7265.5299999999997453414835035800933837890625, "min": 7265.5299999999997453414835035800933837890625, "max": 7265.5299999999997453414835035800933837890625, "avg": 7265.5299999999997453414835035800933837890625 } }, { "date": "2015-04-09", "buy": { "open": 7199.760000000000218278728425502777099609375, "close": 7199.760000000000218278728425502777099609375, "min": 7199.760000000000218278728425502777099609375, "max": 7199.760000000000218278728425502777099609375, "avg": 7199.760000000000218278728425502777099609375 }, "sell": { "open": 7213.0699999999997089616954326629638671875, "close": 7213.0699999999997089616954326629638671875, "min": 7213.0699999999997089616954326629638671875, "max": 7213.0699999999997089616954326629638671875, "avg": 7213.0699999999997089616954326629638671875 } }, { "date": "2015-04-10", "buy": { "open": 7245.4600000000000363797880709171295166015625, "close": 7245.4600000000000363797880709171295166015625, "min": 7245.4600000000000363797880709171295166015625, "max": 7245.4600000000000363797880709171295166015625, "avg": 7245.4600000000000363797880709171295166015625 }, "sell": { "open": 7272.739999999999781721271574497222900390625, "close": 7272.739999999999781721271574497222900390625, "min": 7272.739999999999781721271574497222900390625, "max": 7272.739999999999781721271574497222900390625, "avg": 7272.739999999999781721271574497222900390625 } }, { "date": "2015-04-13", "buy": { "open": 7238.4399999999995998223312199115753173828125, "close": 7238.4399999999995998223312199115753173828125, "min": 7238.4399999999995998223312199115753173828125, "max": 7238.4399999999995998223312199115753173828125, "avg": 7238.4399999999995998223312199115753173828125 }, "sell": { "open": 7253.2100000000000363797880709171295166015625, "close": 7253.2100000000000363797880709171295166015625, "min": 7253.2100000000000363797880709171295166015625, "max": 7253.2100000000000363797880709171295166015625, "avg": 7253.2100000000000363797880709171295166015625 } }, { "date": "2015-04-14", "buy": { "open": 7312.52000000000043655745685100555419921875, "close": 7312.52000000000043655745685100555419921875, "min": 7312.52000000000043655745685100555419921875, "max": 7312.52000000000043655745685100555419921875, "avg": 7312.52000000000043655745685100555419921875 }, "sell": { "open": 7321.3900000000003274180926382541656494140625, "close": 7321.3900000000003274180926382541656494140625, "min": 7321.3900000000003274180926382541656494140625, "max": 7321.3900000000003274180926382541656494140625, "avg": 7321.3900000000003274180926382541656494140625 } }, { "date": "2015-04-15", "buy": { "open": 7376.579999999999927240423858165740966796875, "close": 7376.579999999999927240423858165740966796875, "min": 7376.579999999999927240423858165740966796875, "max": 7376.579999999999927240423858165740966796875, "avg": 7376.579999999999927240423858165740966796875 }, "sell": { "open": 7393.77000000000043655745685100555419921875, "close": 7393.77000000000043655745685100555419921875, "min": 7393.77000000000043655745685100555419921875, "max": 7393.77000000000043655745685100555419921875, "avg": 7393.77000000000043655745685100555419921875 } }, { "date": "2015-04-16", "buy": { "open": 7412.27000000000043655745685100555419921875, "close": 7412.27000000000043655745685100555419921875, "min": 7412.27000000000043655745685100555419921875, "max": 7412.27000000000043655745685100555419921875, "avg": 7412.27000000000043655745685100555419921875 }, "sell": { "open": 7427.7100000000000363797880709171295166015625, "close": 7427.7100000000000363797880709171295166015625, "min": 7427.7100000000000363797880709171295166015625, "max": 7427.7100000000000363797880709171295166015625, "avg": 7427.7100000000000363797880709171295166015625 } }, { "date": "2015-04-17", "buy": { "open": 7440.899999999999636202119290828704833984375, "close": 7440.899999999999636202119290828704833984375, "min": 7440.899999999999636202119290828704833984375, "max": 7440.899999999999636202119290828704833984375, "avg": 7440.899999999999636202119290828704833984375 }, "sell": { "open": 7459.010000000000218278728425502777099609375, "close": 7459.010000000000218278728425502777099609375, "min": 7459.010000000000218278728425502777099609375, "max": 7459.010000000000218278728425502777099609375, "avg": 7459.010000000000218278728425502777099609375 } }, { "date": "2015-04-20", "buy": { "open": 7422.3599999999996725819073617458343505859375, "close": 7422.3599999999996725819073617458343505859375, "min": 7422.3599999999996725819073617458343505859375, "max": 7422.3599999999996725819073617458343505859375, "avg": 7422.3599999999996725819073617458343505859375 }, "sell": { "open": 7433.5299999999997453414835035800933837890625, "close": 7433.5299999999997453414835035800933837890625, "min": 7433.5299999999997453414835035800933837890625, "max": 7433.5299999999997453414835035800933837890625, "avg": 7433.5299999999997453414835035800933837890625 } }, { "date": "2015-04-21", "buy": { "open": 7479.0699999999997089616954326629638671875, "close": 7479.0699999999997089616954326629638671875, "min": 7479.0699999999997089616954326629638671875, "max": 7479.0699999999997089616954326629638671875, "avg": 7479.0699999999997089616954326629638671875 }, "sell": { "open": 7496.579999999999927240423858165740966796875, "close": 7496.579999999999927240423858165740966796875, "min": 7496.579999999999927240423858165740966796875, "max": 7496.579999999999927240423858165740966796875, "avg": 7496.579999999999927240423858165740966796875 } }, { "date": "2015-04-22", "buy": { "open": 7557.649999999999636202119290828704833984375, "close": 7557.649999999999636202119290828704833984375, "min": 7557.649999999999636202119290828704833984375, "max": 7557.649999999999636202119290828704833984375, "avg": 7557.649999999999636202119290828704833984375 }, "sell": { "open": 7580.649999999999636202119290828704833984375, "close": 7580.649999999999636202119290828704833984375, "min": 7580.649999999999636202119290828704833984375, "max": 7580.649999999999636202119290828704833984375, "avg": 7580.649999999999636202119290828704833984375 } }, { "date": "2015-04-23", "buy": { "open": 7519.4499999999998181010596454143524169921875, "close": 7519.4499999999998181010596454143524169921875, "min": 7519.4499999999998181010596454143524169921875, "max": 7519.4499999999998181010596454143524169921875, "avg": 7519.4499999999998181010596454143524169921875 }, "sell": { "open": 7536.6199999999998908606357872486114501953125, "close": 7536.6199999999998908606357872486114501953125, "min": 7536.6199999999998908606357872486114501953125, "max": 7536.6199999999998908606357872486114501953125, "avg": 7536.6199999999998908606357872486114501953125 } }, { "date": "2015-04-24", "buy": { "open": 7604.170000000000072759576141834259033203125, "close": 7604.170000000000072759576141834259033203125, "min": 7604.170000000000072759576141834259033203125, "max": 7604.170000000000072759576141834259033203125, "avg": 7604.170000000000072759576141834259033203125 }, "sell": { "open": 7627.34000000000014551915228366851806640625, "close": 7627.34000000000014551915228366851806640625, "min": 7627.34000000000014551915228366851806640625, "max": 7627.34000000000014551915228366851806640625, "avg": 7627.34000000000014551915228366851806640625 } }, { "date": "2015-04-27", "buy": { "open": 7648.260000000000218278728425502777099609375, "close": 7648.260000000000218278728425502777099609375, "min": 7648.260000000000218278728425502777099609375, "max": 7648.260000000000218278728425502777099609375, "avg": 7648.260000000000218278728425502777099609375 }, "sell": { "open": 7659.0600000000004001776687800884246826171875, "close": 7659.0600000000004001776687800884246826171875, "min": 7659.0600000000004001776687800884246826171875, "max": 7659.0600000000004001776687800884246826171875, "avg": 7659.0600000000004001776687800884246826171875 } }, { "date": "2015-04-28", "buy": { "open": 7712.989999999999781721271574497222900390625, "close": 7712.989999999999781721271574497222900390625, "min": 7712.989999999999781721271574497222900390625, "max": 7712.989999999999781721271574497222900390625, "avg": 7712.989999999999781721271574497222900390625 }, "sell": { "open": 7727.1400000000003274180926382541656494140625, "close": 7727.1400000000003274180926382541656494140625, "min": 7727.1400000000003274180926382541656494140625, "max": 7727.1400000000003274180926382541656494140625, "avg": 7727.1400000000003274180926382541656494140625 } }, { "date": "2015-04-29", "buy": { "open": 7780.3000000000001818989403545856475830078125, "close": 7780.3000000000001818989403545856475830078125, "min": 7780.3000000000001818989403545856475830078125, "max": 7780.3000000000001818989403545856475830078125, "avg": 7780.3000000000001818989403545856475830078125 }, "sell": { "open": 7796.0299999999997453414835035800933837890625, "close": 7796.0299999999997453414835035800933837890625, "min": 7796.0299999999997453414835035800933837890625, "max": 7796.0299999999997453414835035800933837890625, "avg": 7796.0299999999997453414835035800933837890625 } }, { "date": "2015-04-30", "buy": { "open": 7679.7200000000002546585164964199066162109375, "close": 7679.7200000000002546585164964199066162109375, "min": 7679.7200000000002546585164964199066162109375, "max": 7679.7200000000002546585164964199066162109375, "avg": 7679.7200000000002546585164964199066162109375 }, "sell": { "open": 7695.079999999999927240423858165740966796875, "close": 7695.079999999999927240423858165740966796875, "min": 7695.079999999999927240423858165740966796875, "max": 7695.079999999999927240423858165740966796875, "avg": 7695.079999999999927240423858165740966796875 } }, { "date": "2015-05-01", "buy": { "open": 7679.7200000000002546585164964199066162109375, "close": 7679.7200000000002546585164964199066162109375, "min": 7679.7200000000002546585164964199066162109375, "max": 7679.7200000000002546585164964199066162109375, "avg": 7679.7200000000002546585164964199066162109375 }, "sell": { "open": 7695.079999999999927240423858165740966796875, "close": 7695.079999999999927240423858165740966796875, "min": 7695.079999999999927240423858165740966796875, "max": 7695.079999999999927240423858165740966796875, "avg": 7695.079999999999927240423858165740966796875 } }, { "date": "2015-05-04", "buy": { "open": 7572.1800000000002910383045673370361328125, "close": 7572.1800000000002910383045673370361328125, "min": 7572.1800000000002910383045673370361328125, "max": 7572.1800000000002910383045673370361328125, "avg": 7572.1800000000002910383045673370361328125 }, "sell": { "open": 7584.1800000000002910383045673370361328125, "close": 7584.1800000000002910383045673370361328125, "min": 7584.1800000000002910383045673370361328125, "max": 7584.1800000000002910383045673370361328125, "avg": 7584.1800000000002910383045673370361328125 } }, { "date": "2015-05-05", "buy": { "open": 7624.010000000000218278728425502777099609375, "close": 7624.010000000000218278728425502777099609375, "min": 7624.010000000000218278728425502777099609375, "max": 7624.010000000000218278728425502777099609375, "avg": 7624.010000000000218278728425502777099609375 }, "sell": { "open": 7633.9399999999995998223312199115753173828125, "close": 7633.9399999999995998223312199115753173828125, "min": 7633.9399999999995998223312199115753173828125, "max": 7633.9399999999995998223312199115753173828125, "avg": 7633.9399999999995998223312199115753173828125 } }, { "date": "2015-05-06", "buy": { "open": 7660.52000000000043655745685100555419921875, "close": 7660.52000000000043655745685100555419921875, "min": 7660.52000000000043655745685100555419921875, "max": 7660.52000000000043655745685100555419921875, "avg": 7660.52000000000043655745685100555419921875 }, "sell": { "open": 7680.670000000000072759576141834259033203125, "close": 7680.670000000000072759576141834259033203125, "min": 7680.670000000000072759576141834259033203125, "max": 7680.670000000000072759576141834259033203125, "avg": 7680.670000000000072759576141834259033203125 } }, { "date": "2015-05-07", "buy": { "open": 7670.02000000000043655745685100555419921875, "close": 7670.02000000000043655745685100555419921875, "min": 7670.02000000000043655745685100555419921875, "max": 7670.02000000000043655745685100555419921875, "avg": 7670.02000000000043655745685100555419921875 }, "sell": { "open": 7688.4399999999995998223312199115753173828125, "close": 7688.4399999999995998223312199115753173828125, "min": 7688.4399999999995998223312199115753173828125, "max": 7688.4399999999995998223312199115753173828125, "avg": 7688.4399999999995998223312199115753173828125 } }, { "date": "2015-05-08", "buy": { "open": 7804.0600000000004001776687800884246826171875, "close": 7804.0600000000004001776687800884246826171875, "min": 7804.0600000000004001776687800884246826171875, "max": 7804.0600000000004001776687800884246826171875, "avg": 7804.0600000000004001776687800884246826171875 }, "sell": { "open": 7815.8599999999996725819073617458343505859375, "close": 7815.8599999999996725819073617458343505859375, "min": 7815.8599999999996725819073617458343505859375, "max": 7815.8599999999996725819073617458343505859375, "avg": 7815.8599999999996725819073617458343505859375 } }, { "date": "2015-05-11", "buy": { "open": 7874.0399999999999636202119290828704833984375, "close": 7874.0399999999999636202119290828704833984375, "min": 7874.0399999999999636202119290828704833984375, "max": 7874.0399999999999636202119290828704833984375, "avg": 7874.0399999999999636202119290828704833984375 }, "sell": { "open": 7894.399999999999636202119290828704833984375, "close": 7894.399999999999636202119290828704833984375, "min": 7894.399999999999636202119290828704833984375, "max": 7894.399999999999636202119290828704833984375, "avg": 7894.399999999999636202119290828704833984375 } }, { "date": "2015-05-12", "buy": { "open": 7949.1099999999996725819073617458343505859375, "close": 7949.1099999999996725819073617458343505859375, "min": 7949.1099999999996725819073617458343505859375, "max": 7949.1099999999996725819073617458343505859375, "avg": 7949.1099999999996725819073617458343505859375 }, "sell": { "open": 7964, "close": 7964, "min": 7964, "max": 7964, "avg": 7964 } }, { "date": "2015-05-13", "buy": { "open": 7959.8699999999998908606357872486114501953125, "close": 7959.8699999999998908606357872486114501953125, "min": 7959.8699999999998908606357872486114501953125, "max": 7959.8699999999998908606357872486114501953125, "avg": 7959.8699999999998908606357872486114501953125 }, "sell": { "open": 7979.3800000000001091393642127513885498046875, "close": 7979.3800000000001091393642127513885498046875, "min": 7979.3800000000001091393642127513885498046875, "max": 7979.3800000000001091393642127513885498046875, "avg": 7979.3800000000001091393642127513885498046875 } }, { "date": "2015-05-14", "buy": { "open": 7959.8699999999998908606357872486114501953125, "close": 7959.8699999999998908606357872486114501953125, "min": 7959.8699999999998908606357872486114501953125, "max": 7959.8699999999998908606357872486114501953125, "avg": 7959.8699999999998908606357872486114501953125 }, "sell": { "open": 7979.3800000000001091393642127513885498046875, "close": 7979.3800000000001091393642127513885498046875, "min": 7979.3800000000001091393642127513885498046875, "max": 7979.3800000000001091393642127513885498046875, "avg": 7979.3800000000001091393642127513885498046875 } }, { "date": "2015-05-15", "buy": { "open": 7959.8699999999998908606357872486114501953125, "close": 7959.8699999999998908606357872486114501953125, "min": 7959.8699999999998908606357872486114501953125, "max": 7959.8699999999998908606357872486114501953125, "avg": 7959.8699999999998908606357872486114501953125 }, "sell": { "open": 7979.3800000000001091393642127513885498046875, "close": 7979.3800000000001091393642127513885498046875, "min": 7979.3800000000001091393642127513885498046875, "max": 7979.3800000000001091393642127513885498046875, "avg": 7979.3800000000001091393642127513885498046875 } }, { "date": "2015-05-18", "buy": { "open": 7905.3199999999997089616954326629638671875, "close": 7905.3199999999997089616954326629638671875, "min": 7905.3199999999997089616954326629638671875, "max": 7905.3199999999997089616954326629638671875, "avg": 7905.3199999999997089616954326629638671875 }, "sell": { "open": 7917.09000000000014551915228366851806640625, "close": 7917.09000000000014551915228366851806640625, "min": 7917.09000000000014551915228366851806640625, "max": 7917.09000000000014551915228366851806640625, "avg": 7917.09000000000014551915228366851806640625 } }, { "date": "2015-05-19", "buy": { "open": 7811.3000000000001818989403545856475830078125, "close": 7811.3000000000001818989403545856475830078125, "min": 7811.3000000000001818989403545856475830078125, "max": 7811.3000000000001818989403545856475830078125, "avg": 7811.3000000000001818989403545856475830078125 }, "sell": { "open": 7823.6999999999998181010596454143524169921875, "close": 7823.6999999999998181010596454143524169921875, "min": 7823.6999999999998181010596454143524169921875, "max": 7823.6999999999998181010596454143524169921875, "avg": 7823.6999999999998181010596454143524169921875 } }, { "date": "2015-05-20", "buy": { "open": 7855.97999999999956344254314899444580078125, "close": 7855.97999999999956344254314899444580078125, "min": 7855.97999999999956344254314899444580078125, "max": 7855.97999999999956344254314899444580078125, "avg": 7855.97999999999956344254314899444580078125 }, "sell": { "open": 7880.40999999999985448084771633148193359375, "close": 7880.40999999999985448084771633148193359375, "min": 7880.40999999999985448084771633148193359375, "max": 7880.40999999999985448084771633148193359375, "avg": 7880.40999999999985448084771633148193359375 } }, { "date": "2015-05-21", "buy": { "open": 7964.4600000000000363797880709171295166015625, "close": 7964.4600000000000363797880709171295166015625, "min": 7964.4600000000000363797880709171295166015625, "max": 7964.4600000000000363797880709171295166015625, "avg": 7964.4600000000000363797880709171295166015625 }, "sell": { "open": 7977.4600000000000363797880709171295166015625, "close": 7977.4600000000000363797880709171295166015625, "min": 7977.4600000000000363797880709171295166015625, "max": 7977.4600000000000363797880709171295166015625, "avg": 7977.4600000000000363797880709171295166015625 } }, { "date": "2015-05-22", "buy": { "open": 7865.7799999999997453414835035800933837890625, "close": 7865.7799999999997453414835035800933837890625, "min": 7865.7799999999997453414835035800933837890625, "max": 7865.7799999999997453414835035800933837890625, "avg": 7865.7799999999997453414835035800933837890625 }, "sell": { "open": 7886.6899999999995998223312199115753173828125, "close": 7886.6899999999995998223312199115753173828125, "min": 7886.6899999999995998223312199115753173828125, "max": 7886.6899999999995998223312199115753173828125, "avg": 7886.6899999999995998223312199115753173828125 } }, { "date": "2015-05-25", "buy": { "open": 7872.2200000000002546585164964199066162109375, "close": 7872.2200000000002546585164964199066162109375, "min": 7872.2200000000002546585164964199066162109375, "max": 7872.2200000000002546585164964199066162109375, "avg": 7872.2200000000002546585164964199066162109375 }, "sell": { "open": 7891.6999999999998181010596454143524169921875, "close": 7891.6999999999998181010596454143524169921875, "min": 7891.6999999999998181010596454143524169921875, "max": 7891.6999999999998181010596454143524169921875, "avg": 7891.6999999999998181010596454143524169921875 } }, { "date": "2015-05-26", "buy": { "open": 7879.3900000000003274180926382541656494140625, "close": 7879.3900000000003274180926382541656494140625, "min": 7879.3900000000003274180926382541656494140625, "max": 7879.3900000000003274180926382541656494140625, "avg": 7879.3900000000003274180926382541656494140625 }, "sell": { "open": 7900.2899999999999636202119290828704833984375, "close": 7900.2899999999999636202119290828704833984375, "min": 7900.2899999999999636202119290828704833984375, "max": 7900.2899999999999636202119290828704833984375, "avg": 7900.2899999999999636202119290828704833984375 } }, { "date": "2015-05-27", "buy": { "open": 7835.77000000000043655745685100555419921875, "close": 7835.77000000000043655745685100555419921875, "min": 7835.77000000000043655745685100555419921875, "max": 7835.77000000000043655745685100555419921875, "avg": 7835.77000000000043655745685100555419921875 }, "sell": { "open": 7847.329999999999927240423858165740966796875, "close": 7847.329999999999927240423858165740966796875, "min": 7847.329999999999927240423858165740966796875, "max": 7847.329999999999927240423858165740966796875, "avg": 7847.329999999999927240423858165740966796875 } }, { "date": "2015-05-28", "buy": { "open": 7810.7200000000002546585164964199066162109375, "close": 7810.7200000000002546585164964199066162109375, "min": 7810.7200000000002546585164964199066162109375, "max": 7810.7200000000002546585164964199066162109375, "avg": 7810.7200000000002546585164964199066162109375 }, "sell": { "open": 7834.489999999999781721271574497222900390625, "close": 7834.489999999999781721271574497222900390625, "min": 7834.489999999999781721271574497222900390625, "max": 7834.489999999999781721271574497222900390625, "avg": 7834.489999999999781721271574497222900390625 } }, { "date": "2015-05-29", "buy": { "open": 7809.0399999999999636202119290828704833984375, "close": 7809.0399999999999636202119290828704833984375, "min": 7809.0399999999999636202119290828704833984375, "max": 7809.0399999999999636202119290828704833984375, "avg": 7809.0399999999999636202119290828704833984375 }, "sell": { "open": 7837.739999999999781721271574497222900390625, "close": 7837.739999999999781721271574497222900390625, "min": 7837.739999999999781721271574497222900390625, "max": 7837.739999999999781721271574497222900390625, "avg": 7837.739999999999781721271574497222900390625 } }, { "date": "2015-06-01", "buy": { "open": 7705.2100000000000363797880709171295166015625, "close": 7705.2100000000000363797880709171295166015625, "min": 7705.2100000000000363797880709171295166015625, "max": 7705.2100000000000363797880709171295166015625, "avg": 7705.2100000000000363797880709171295166015625 }, "sell": { "open": 7721.72999999999956344254314899444580078125, "close": 7721.72999999999956344254314899444580078125, "min": 7721.72999999999956344254314899444580078125, "max": 7721.72999999999956344254314899444580078125, "avg": 7721.72999999999956344254314899444580078125 } }, { "date": "2015-06-02", "buy": { "open": 7797.1400000000003274180926382541656494140625, "close": 7797.1400000000003274180926382541656494140625, "min": 7797.1400000000003274180926382541656494140625, "max": 7797.1400000000003274180926382541656494140625, "avg": 7797.1400000000003274180926382541656494140625 }, "sell": { "open": 7827.22999999999956344254314899444580078125, "close": 7827.22999999999956344254314899444580078125, "min": 7827.22999999999956344254314899444580078125, "max": 7827.22999999999956344254314899444580078125, "avg": 7827.22999999999956344254314899444580078125 } }, { "date": "2015-06-03", "buy": { "open": 7844.59000000000014551915228366851806640625, "close": 7844.59000000000014551915228366851806640625, "min": 7844.59000000000014551915228366851806640625, "max": 7844.59000000000014551915228366851806640625, "avg": 7844.59000000000014551915228366851806640625 }, "sell": { "open": 7862.170000000000072759576141834259033203125, "close": 7862.170000000000072759576141834259033203125, "min": 7862.170000000000072759576141834259033203125, "max": 7862.170000000000072759576141834259033203125, "avg": 7862.170000000000072759576141834259033203125 } }, { "date": "2015-06-04", "buy": { "open": 7834.84000000000014551915228366851806640625, "close": 7834.84000000000014551915228366851806640625, "min": 7834.84000000000014551915228366851806640625, "max": 7834.84000000000014551915228366851806640625, "avg": 7834.84000000000014551915228366851806640625 }, "sell": { "open": 7852.8000000000001818989403545856475830078125, "close": 7852.8000000000001818989403545856475830078125, "min": 7852.8000000000001818989403545856475830078125, "max": 7852.8000000000001818989403545856475830078125, "avg": 7852.8000000000001818989403545856475830078125 } }, { "date": "2015-06-05", "buy": { "open": 7761.6999999999998181010596454143524169921875, "close": 7761.6999999999998181010596454143524169921875, "min": 7761.6999999999998181010596454143524169921875, "max": 7761.6999999999998181010596454143524169921875, "avg": 7761.6999999999998181010596454143524169921875 }, "sell": { "open": 7777.15999999999985448084771633148193359375, "close": 7777.15999999999985448084771633148193359375, "min": 7777.15999999999985448084771633148193359375, "max": 7777.15999999999985448084771633148193359375, "avg": 7777.15999999999985448084771633148193359375 } }, { "date": "2015-06-08", "buy": { "open": 7835.9300000000002910383045673370361328125, "close": 7835.9300000000002910383045673370361328125, "min": 7835.9300000000002910383045673370361328125, "max": 7835.9300000000002910383045673370361328125, "avg": 7835.9300000000002910383045673370361328125 }, "sell": { "open": 7858.3599999999996725819073617458343505859375, "close": 7858.3599999999996725819073617458343505859375, "min": 7858.3599999999996725819073617458343505859375, "max": 7858.3599999999996725819073617458343505859375, "avg": 7858.3599999999996725819073617458343505859375 } }, { "date": "2015-06-09", "buy": { "open": 7899.5399999999999636202119290828704833984375, "close": 7899.5399999999999636202119290828704833984375, "min": 7899.5399999999999636202119290828704833984375, "max": 7899.5399999999999636202119290828704833984375, "avg": 7899.5399999999999636202119290828704833984375 }, "sell": { "open": 7918.02000000000043655745685100555419921875, "close": 7918.02000000000043655745685100555419921875, "min": 7918.02000000000043655745685100555419921875, "max": 7918.02000000000043655745685100555419921875, "avg": 7918.02000000000043655745685100555419921875 } }, { "date": "2015-06-10", "buy": { "open": 7960.1099999999996725819073617458343505859375, "close": 7960.1099999999996725819073617458343505859375, "min": 7960.1099999999996725819073617458343505859375, "max": 7960.1099999999996725819073617458343505859375, "avg": 7960.1099999999996725819073617458343505859375 }, "sell": { "open": 7972.84000000000014551915228366851806640625, "close": 7972.84000000000014551915228366851806640625, "min": 7972.84000000000014551915228366851806640625, "max": 7972.84000000000014551915228366851806640625, "avg": 7972.84000000000014551915228366851806640625 } }, { "date": "2015-06-11", "buy": { "open": 7932.5399999999999636202119290828704833984375, "close": 7932.5399999999999636202119290828704833984375, "min": 7932.5399999999999636202119290828704833984375, "max": 7932.5399999999999636202119290828704833984375, "avg": 7932.5399999999999636202119290828704833984375 }, "sell": { "open": 7948.489999999999781721271574497222900390625, "close": 7948.489999999999781721271574497222900390625, "min": 7948.489999999999781721271574497222900390625, "max": 7948.489999999999781721271574497222900390625, "avg": 7948.489999999999781721271574497222900390625 } }, { "date": "2015-06-12", "buy": { "open": 7932.5399999999999636202119290828704833984375, "close": 7932.5399999999999636202119290828704833984375, "min": 7932.5399999999999636202119290828704833984375, "max": 7932.5399999999999636202119290828704833984375, "avg": 7932.5399999999999636202119290828704833984375 }, "sell": { "open": 7948.489999999999781721271574497222900390625, "close": 7948.489999999999781721271574497222900390625, "min": 7948.489999999999781721271574497222900390625, "max": 7948.489999999999781721271574497222900390625, "avg": 7948.489999999999781721271574497222900390625 } }, { "date": "2015-06-15", "buy": { "open": 8017.34000000000014551915228366851806640625, "close": 8017.34000000000014551915228366851806640625, "min": 8017.34000000000014551915228366851806640625, "max": 8017.34000000000014551915228366851806640625, "avg": 8017.34000000000014551915228366851806640625 }, "sell": { "open": 8046.3599999999996725819073617458343505859375, "close": 8046.3599999999996725819073617458343505859375, "min": 8046.3599999999996725819073617458343505859375, "max": 8046.3599999999996725819073617458343505859375, "avg": 8046.3599999999996725819073617458343505859375 } }, { "date": "2015-06-16", "buy": { "open": 8039.0699999999997089616954326629638671875, "close": 8039.0699999999997089616954326629638671875, "min": 8039.0699999999997089616954326629638671875, "max": 8039.0699999999997089616954326629638671875, "avg": 8039.0699999999997089616954326629638671875 }, "sell": { "open": 8059.47999999999956344254314899444580078125, "close": 8059.47999999999956344254314899444580078125, "min": 8059.47999999999956344254314899444580078125, "max": 8059.47999999999956344254314899444580078125, "avg": 8059.47999999999956344254314899444580078125 } }, { "date": "2015-06-17", "buy": { "open": 8081.8699999999998908606357872486114501953125, "close": 8081.8699999999998908606357872486114501953125, "min": 8081.8699999999998908606357872486114501953125, "max": 8081.8699999999998908606357872486114501953125, "avg": 8081.8699999999998908606357872486114501953125 }, "sell": { "open": 8096.8699999999998908606357872486114501953125, "close": 8096.8699999999998908606357872486114501953125, "min": 8096.8699999999998908606357872486114501953125, "max": 8096.8699999999998908606357872486114501953125, "avg": 8096.8699999999998908606357872486114501953125 } }, { "date": "2015-06-18", "buy": { "open": 8151.5399999999999636202119290828704833984375, "close": 8151.5399999999999636202119290828704833984375, "min": 8151.5399999999999636202119290828704833984375, "max": 8151.5399999999999636202119290828704833984375, "avg": 8151.5399999999999636202119290828704833984375 }, "sell": { "open": 8164.4600000000000363797880709171295166015625, "close": 8164.4600000000000363797880709171295166015625, "min": 8164.4600000000000363797880709171295166015625, "max": 8164.4600000000000363797880709171295166015625, "avg": 8164.4600000000000363797880709171295166015625 } }, { "date": "2015-06-19", "buy": { "open": 8173.09000000000014551915228366851806640625, "close": 8173.09000000000014551915228366851806640625, "min": 8173.09000000000014551915228366851806640625, "max": 8173.09000000000014551915228366851806640625, "avg": 8173.09000000000014551915228366851806640625 }, "sell": { "open": 8188.75, "close": 8188.75, "min": 8188.75, "max": 8188.75, "avg": 8188.75 } }, { "date": "2015-06-22", "buy": { "open": 8131.9399999999995998223312199115753173828125, "close": 8131.9399999999995998223312199115753173828125, "min": 8131.9399999999995998223312199115753173828125, "max": 8131.9399999999995998223312199115753173828125, "avg": 8131.9399999999995998223312199115753173828125 }, "sell": { "open": 8145.9300000000002910383045673370361328125, "close": 8145.9300000000002910383045673370361328125, "min": 8145.9300000000002910383045673370361328125, "max": 8145.9300000000002910383045673370361328125, "avg": 8145.9300000000002910383045673370361328125 } }, { "date": "2015-06-23", "buy": { "open": 8095.1099999999996725819073617458343505859375, "close": 8095.1099999999996725819073617458343505859375, "min": 8095.1099999999996725819073617458343505859375, "max": 8095.1099999999996725819073617458343505859375, "avg": 8095.1099999999996725819073617458343505859375 }, "sell": { "open": 8110.7200000000002546585164964199066162109375, "close": 8110.7200000000002546585164964199066162109375, "min": 8110.7200000000002546585164964199066162109375, "max": 8110.7200000000002546585164964199066162109375, "avg": 8110.7200000000002546585164964199066162109375 } }, { "date": "2015-06-24", "buy": { "open": 8078.989999999999781721271574497222900390625, "close": 8078.989999999999781721271574497222900390625, "min": 8078.989999999999781721271574497222900390625, "max": 8078.989999999999781721271574497222900390625, "avg": 8078.989999999999781721271574497222900390625 }, "sell": { "open": 8096.5699999999997089616954326629638671875, "close": 8096.5699999999997089616954326629638671875, "min": 8096.5699999999997089616954326629638671875, "max": 8096.5699999999997089616954326629638671875, "avg": 8096.5699999999997089616954326629638671875 } }, { "date": "2015-06-25", "buy": { "open": 8141.1800000000002910383045673370361328125, "close": 8141.1800000000002910383045673370361328125, "min": 8141.1800000000002910383045673370361328125, "max": 8141.1800000000002910383045673370361328125, "avg": 8141.1800000000002910383045673370361328125 }, "sell": { "open": 8166.8000000000001818989403545856475830078125, "close": 8166.8000000000001818989403545856475830078125, "min": 8166.8000000000001818989403545856475830078125, "max": 8166.8000000000001818989403545856475830078125, "avg": 8166.8000000000001818989403545856475830078125 } }, { "date": "2015-06-26", "buy": { "open": 8107.4600000000000363797880709171295166015625, "close": 8107.4600000000000363797880709171295166015625, "min": 8107.4600000000000363797880709171295166015625, "max": 8107.4600000000000363797880709171295166015625, "avg": 8107.4600000000000363797880709171295166015625 }, "sell": { "open": 8125.59000000000014551915228366851806640625, "close": 8125.59000000000014551915228366851806640625, "min": 8125.59000000000014551915228366851806640625, "max": 8125.59000000000014551915228366851806640625, "avg": 8125.59000000000014551915228366851806640625 } }, { "date": "2015-06-29", "buy": { "open": 8120.84000000000014551915228366851806640625, "close": 8120.84000000000014551915228366851806640625, "min": 8120.84000000000014551915228366851806640625, "max": 8120.84000000000014551915228366851806640625, "avg": 8120.84000000000014551915228366851806640625 }, "sell": { "open": 8145.5399999999999636202119290828704833984375, "close": 8145.5399999999999636202119290828704833984375, "min": 8145.5399999999999636202119290828704833984375, "max": 8145.5399999999999636202119290828704833984375, "avg": 8145.5399999999999636202119290828704833984375 } }, { "date": "2015-06-30", "buy": { "open": 8145.22999999999956344254314899444580078125, "close": 8145.22999999999956344254314899444580078125, "min": 8145.22999999999956344254314899444580078125, "max": 8145.22999999999956344254314899444580078125, "avg": 8145.22999999999956344254314899444580078125 }, "sell": { "open": 8162.170000000000072759576141834259033203125, "close": 8162.170000000000072759576141834259033203125, "min": 8162.170000000000072759576141834259033203125, "max": 8162.170000000000072759576141834259033203125, "avg": 8162.170000000000072759576141834259033203125 } }, { "date": "2015-07-01", "buy": { "open": 8049.52000000000043655745685100555419921875, "close": 8049.52000000000043655745685100555419921875, "min": 8049.52000000000043655745685100555419921875, "max": 8049.52000000000043655745685100555419921875, "avg": 8049.52000000000043655745685100555419921875 }, "sell": { "open": 8074.7100000000000363797880709171295166015625, "close": 8074.7100000000000363797880709171295166015625, "min": 8074.7100000000000363797880709171295166015625, "max": 8074.7100000000000363797880709171295166015625, "avg": 8074.7100000000000363797880709171295166015625 } }, { "date": "2015-07-02", "buy": { "open": 8041.5500000000001818989403545856475830078125, "close": 8041.5500000000001818989403545856475830078125, "min": 8041.5500000000001818989403545856475830078125, "max": 8041.5500000000001818989403545856475830078125, "avg": 8041.5500000000001818989403545856475830078125 }, "sell": { "open": 8061.40999999999985448084771633148193359375, "close": 8061.40999999999985448084771633148193359375, "min": 8061.40999999999985448084771633148193359375, "max": 8061.40999999999985448084771633148193359375, "avg": 8061.40999999999985448084771633148193359375 } }, { "date": "2015-07-03", "buy": { "open": 8014.09000000000014551915228366851806640625, "close": 8014.09000000000014551915228366851806640625, "min": 8014.09000000000014551915228366851806640625, "max": 8014.09000000000014551915228366851806640625, "avg": 8014.09000000000014551915228366851806640625 }, "sell": { "open": 8026.52000000000043655745685100555419921875, "close": 8026.52000000000043655745685100555419921875, "min": 8026.52000000000043655745685100555419921875, "max": 8026.52000000000043655745685100555419921875, "avg": 8026.52000000000043655745685100555419921875 } }, { "date": "2015-07-06", "buy": { "open": 8032.9499999999998181010596454143524169921875, "close": 8032.9499999999998181010596454143524169921875, "min": 8032.9499999999998181010596454143524169921875, "max": 8032.9499999999998181010596454143524169921875, "avg": 8032.9499999999998181010596454143524169921875 }, "sell": { "open": 8047.5600000000004001776687800884246826171875, "close": 8047.5600000000004001776687800884246826171875, "min": 8047.5600000000004001776687800884246826171875, "max": 8047.5600000000004001776687800884246826171875, "avg": 8047.5600000000004001776687800884246826171875 } }, { "date": "2015-07-07", "buy": { "open": 7909.399999999999636202119290828704833984375, "close": 7909.399999999999636202119290828704833984375, "min": 7909.399999999999636202119290828704833984375, "max": 7909.399999999999636202119290828704833984375, "avg": 7909.399999999999636202119290828704833984375 }, "sell": { "open": 7930.5500000000001818989403545856475830078125, "close": 7930.5500000000001818989403545856475830078125, "min": 7930.5500000000001818989403545856475830078125, "max": 7930.5500000000001818989403545856475830078125, "avg": 7930.5500000000001818989403545856475830078125 } }, { "date": "2015-07-08", "buy": { "open": 7883.9399999999995998223312199115753173828125, "close": 7883.9399999999995998223312199115753173828125, "min": 7883.9399999999995998223312199115753173828125, "max": 7883.9399999999995998223312199115753173828125, "avg": 7883.9399999999995998223312199115753173828125 }, "sell": { "open": 7894.27000000000043655745685100555419921875, "close": 7894.27000000000043655745685100555419921875, "min": 7894.27000000000043655745685100555419921875, "max": 7894.27000000000043655745685100555419921875, "avg": 7894.27000000000043655745685100555419921875 } }, { "date": "2015-07-09", "buy": { "open": 7912.5299999999997453414835035800933837890625, "close": 7912.5299999999997453414835035800933837890625, "min": 7912.5299999999997453414835035800933837890625, "max": 7912.5299999999997453414835035800933837890625, "avg": 7912.5299999999997453414835035800933837890625 }, "sell": { "open": 7925.6199999999998908606357872486114501953125, "close": 7925.6199999999998908606357872486114501953125, "min": 7925.6199999999998908606357872486114501953125, "max": 7925.6199999999998908606357872486114501953125, "avg": 7925.6199999999998908606357872486114501953125 } }, { "date": "2015-07-10", "buy": { "open": 7912.5299999999997453414835035800933837890625, "close": 7912.5299999999997453414835035800933837890625, "min": 7912.5299999999997453414835035800933837890625, "max": 7912.5299999999997453414835035800933837890625, "avg": 7912.5299999999997453414835035800933837890625 }, "sell": { "open": 7925.6199999999998908606357872486114501953125, "close": 7925.6199999999998908606357872486114501953125, "min": 7925.6199999999998908606357872486114501953125, "max": 7925.6199999999998908606357872486114501953125, "avg": 7925.6199999999998908606357872486114501953125 } }, { "date": "2015-07-13", "buy": { "open": 7983, "close": 7983, "min": 7983, "max": 7983, "avg": 7983 }, "sell": { "open": 7998.989999999999781721271574497222900390625, "close": 7998.989999999999781721271574497222900390625, "min": 7998.989999999999781721271574497222900390625, "max": 7998.989999999999781721271574497222900390625, "avg": 7998.989999999999781721271574497222900390625 } }, { "date": "2015-07-14", "buy": { "open": 8025.6099999999996725819073617458343505859375, "close": 8025.6099999999996725819073617458343505859375, "min": 8025.6099999999996725819073617458343505859375, "max": 8025.6099999999996725819073617458343505859375, "avg": 8025.6099999999996725819073617458343505859375 }, "sell": { "open": 8044.6400000000003274180926382541656494140625, "close": 8044.6400000000003274180926382541656494140625, "min": 8044.6400000000003274180926382541656494140625, "max": 8044.6400000000003274180926382541656494140625, "avg": 8044.6400000000003274180926382541656494140625 } }, { "date": "2015-07-15", "buy": { "open": 8024.5299999999997453414835035800933837890625, "close": 8024.5299999999997453414835035800933837890625, "min": 8024.5299999999997453414835035800933837890625, "max": 8024.5299999999997453414835035800933837890625, "avg": 8024.5299999999997453414835035800933837890625 }, "sell": { "open": 8044.4499999999998181010596454143524169921875, "close": 8044.4499999999998181010596454143524169921875, "min": 8044.4499999999998181010596454143524169921875, "max": 8044.4499999999998181010596454143524169921875, "avg": 8044.4499999999998181010596454143524169921875 } }, { "date": "2015-07-16", "buy": { "open": 8046.829999999999927240423858165740966796875, "close": 8046.829999999999927240423858165740966796875, "min": 8046.829999999999927240423858165740966796875, "max": 8046.829999999999927240423858165740966796875, "avg": 8046.829999999999927240423858165740966796875 }, "sell": { "open": 8059.6199999999998908606357872486114501953125, "close": 8059.6199999999998908606357872486114501953125, "min": 8059.6199999999998908606357872486114501953125, "max": 8059.6199999999998908606357872486114501953125, "avg": 8059.6199999999998908606357872486114501953125 } }, { "date": "2015-07-17", "buy": { "open": 8034.9499999999998181010596454143524169921875, "close": 8034.9499999999998181010596454143524169921875, "min": 8034.9499999999998181010596454143524169921875, "max": 8034.9499999999998181010596454143524169921875, "avg": 8034.9499999999998181010596454143524169921875 }, "sell": { "open": 8045.7799999999997453414835035800933837890625, "close": 8045.7799999999997453414835035800933837890625, "min": 8045.7799999999997453414835035800933837890625, "max": 8045.7799999999997453414835035800933837890625, "avg": 8045.7799999999997453414835035800933837890625 } }, { "date": "2015-07-20", "buy": { "open": 8016.239999999999781721271574497222900390625, "close": 8016.239999999999781721271574497222900390625, "min": 8016.239999999999781721271574497222900390625, "max": 8016.239999999999781721271574497222900390625, "avg": 8016.239999999999781721271574497222900390625 }, "sell": { "open": 8031.47999999999956344254314899444580078125, "close": 8031.47999999999956344254314899444580078125, "min": 8031.47999999999956344254314899444580078125, "max": 8031.47999999999956344254314899444580078125, "avg": 8031.47999999999956344254314899444580078125 } }, { "date": "2015-07-21", "buy": { "open": 7998.1400000000003274180926382541656494140625, "close": 7998.1400000000003274180926382541656494140625, "min": 7998.1400000000003274180926382541656494140625, "max": 7998.1400000000003274180926382541656494140625, "avg": 7998.1400000000003274180926382541656494140625 }, "sell": { "open": 8012.6800000000002910383045673370361328125, "close": 8012.6800000000002910383045673370361328125, "min": 8012.6800000000002910383045673370361328125, "max": 8012.6800000000002910383045673370361328125, "avg": 8012.6800000000002910383045673370361328125 } }, { "date": "2015-07-22", "buy": { "open": 8013.149999999999636202119290828704833984375, "close": 8013.149999999999636202119290828704833984375, "min": 8013.149999999999636202119290828704833984375, "max": 8013.149999999999636202119290828704833984375, "avg": 8013.149999999999636202119290828704833984375 }, "sell": { "open": 8023.8100000000004001776687800884246826171875, "close": 8023.8100000000004001776687800884246826171875, "min": 8023.8100000000004001776687800884246826171875, "max": 8023.8100000000004001776687800884246826171875, "avg": 8023.8100000000004001776687800884246826171875 } }, { "date": "2015-07-23", "buy": { "open": 7979.3100000000004001776687800884246826171875, "close": 7979.3100000000004001776687800884246826171875, "min": 7979.3100000000004001776687800884246826171875, "max": 7979.3100000000004001776687800884246826171875, "avg": 7979.3100000000004001776687800884246826171875 }, "sell": { "open": 7989.329999999999927240423858165740966796875, "close": 7989.329999999999927240423858165740966796875, "min": 7989.329999999999927240423858165740966796875, "max": 7989.329999999999927240423858165740966796875, "avg": 7989.329999999999927240423858165740966796875 } }, { "date": "2015-07-24", "buy": { "open": 7978.3900000000003274180926382541656494140625, "close": 7978.3900000000003274180926382541656494140625, "min": 7978.3900000000003274180926382541656494140625, "max": 7978.3900000000003274180926382541656494140625, "avg": 7978.3900000000003274180926382541656494140625 }, "sell": { "open": 7989.899999999999636202119290828704833984375, "close": 7989.899999999999636202119290828704833984375, "min": 7989.899999999999636202119290828704833984375, "max": 7989.899999999999636202119290828704833984375, "avg": 7989.899999999999636202119290828704833984375 } }, { "date": "2015-07-27", "buy": { "open": 8010.9700000000002546585164964199066162109375, "close": 8010.9700000000002546585164964199066162109375, "min": 8010.9700000000002546585164964199066162109375, "max": 8010.9700000000002546585164964199066162109375, "avg": 8010.9700000000002546585164964199066162109375 }, "sell": { "open": 8017.7100000000000363797880709171295166015625, "close": 8017.7100000000000363797880709171295166015625, "min": 8017.7100000000000363797880709171295166015625, "max": 8017.7100000000000363797880709171295166015625, "avg": 8017.7100000000000363797880709171295166015625 } }, { "date": "2015-07-28", "buy": { "open": 8018.260000000000218278728425502777099609375, "close": 8018.260000000000218278728425502777099609375, "min": 8018.260000000000218278728425502777099609375, "max": 8018.260000000000218278728425502777099609375, "avg": 8018.260000000000218278728425502777099609375 }, "sell": { "open": 8030.2100000000000363797880709171295166015625, "close": 8030.2100000000000363797880709171295166015625, "min": 8030.2100000000000363797880709171295166015625, "max": 8030.2100000000000363797880709171295166015625, "avg": 8030.2100000000000363797880709171295166015625 } }, { "date": "2015-07-29", "buy": { "open": 8050.9499999999998181010596454143524169921875, "close": 8050.9499999999998181010596454143524169921875, "min": 8050.9499999999998181010596454143524169921875, "max": 8050.9499999999998181010596454143524169921875, "avg": 8050.9499999999998181010596454143524169921875 }, "sell": { "open": 8068.5, "close": 8068.5, "min": 8068.5, "max": 8068.5, "avg": 8068.5 } }, { "date": "2015-07-30", "buy": { "open": 8054.4700000000002546585164964199066162109375, "close": 8054.4700000000002546585164964199066162109375, "min": 8054.4700000000002546585164964199066162109375, "max": 8054.4700000000002546585164964199066162109375, "avg": 8054.4700000000002546585164964199066162109375 }, "sell": { "open": 8076.670000000000072759576141834259033203125, "close": 8076.670000000000072759576141834259033203125, "min": 8076.670000000000072759576141834259033203125, "max": 8076.670000000000072759576141834259033203125, "avg": 8076.670000000000072759576141834259033203125 } }, { "date": "2015-07-31", "buy": { "open": 8074.079999999999927240423858165740966796875, "close": 8074.079999999999927240423858165740966796875, "min": 8074.079999999999927240423858165740966796875, "max": 8074.079999999999927240423858165740966796875, "avg": 8074.079999999999927240423858165740966796875 }, "sell": { "open": 8090.1899999999995998223312199115753173828125, "close": 8090.1899999999995998223312199115753173828125, "min": 8090.1899999999995998223312199115753173828125, "max": 8090.1899999999995998223312199115753173828125, "avg": 8090.1899999999995998223312199115753173828125 } }, { "date": "2015-08-03", "buy": { "open": 8072.27000000000043655745685100555419921875, "close": 8072.27000000000043655745685100555419921875, "min": 8072.27000000000043655745685100555419921875, "max": 8072.27000000000043655745685100555419921875, "avg": 8072.27000000000043655745685100555419921875 }, "sell": { "open": 8084.1099999999996725819073617458343505859375, "close": 8084.1099999999996725819073617458343505859375, "min": 8084.1099999999996725819073617458343505859375, "max": 8084.1099999999996725819073617458343505859375, "avg": 8084.1099999999996725819073617458343505859375 } }, { "date": "2015-08-04", "buy": { "open": 8112.6400000000003274180926382541656494140625, "close": 8112.6400000000003274180926382541656494140625, "min": 8112.6400000000003274180926382541656494140625, "max": 8112.6400000000003274180926382541656494140625, "avg": 8112.6400000000003274180926382541656494140625 }, "sell": { "open": 8121.4499999999998181010596454143524169921875, "close": 8121.4499999999998181010596454143524169921875, "min": 8121.4499999999998181010596454143524169921875, "max": 8121.4499999999998181010596454143524169921875, "avg": 8121.4499999999998181010596454143524169921875 } }, { "date": "2015-08-05", "buy": { "open": 8048.4700000000002546585164964199066162109375, "close": 8048.4700000000002546585164964199066162109375, "min": 8048.4700000000002546585164964199066162109375, "max": 8048.4700000000002546585164964199066162109375, "avg": 8048.4700000000002546585164964199066162109375 }, "sell": { "open": 8064.7899999999999636202119290828704833984375, "close": 8064.7899999999999636202119290828704833984375, "min": 8064.7899999999999636202119290828704833984375, "max": 8064.7899999999999636202119290828704833984375, "avg": 8064.7899999999999636202119290828704833984375 } }, { "date": "2015-08-06", "buy": { "open": 8057.15999999999985448084771633148193359375, "close": 8057.15999999999985448084771633148193359375, "min": 8057.15999999999985448084771633148193359375, "max": 8057.15999999999985448084771633148193359375, "avg": 8057.15999999999985448084771633148193359375 }, "sell": { "open": 8070.7200000000002546585164964199066162109375, "close": 8070.7200000000002546585164964199066162109375, "min": 8070.7200000000002546585164964199066162109375, "max": 8070.7200000000002546585164964199066162109375, "avg": 8070.7200000000002546585164964199066162109375 } }, { "date": "2015-08-07", "buy": { "open": 8046.47999999999956344254314899444580078125, "close": 8046.47999999999956344254314899444580078125, "min": 8046.47999999999956344254314899444580078125, "max": 8046.47999999999956344254314899444580078125, "avg": 8046.47999999999956344254314899444580078125 }, "sell": { "open": 8062.2899999999999636202119290828704833984375, "close": 8062.2899999999999636202119290828704833984375, "min": 8062.2899999999999636202119290828704833984375, "max": 8062.2899999999999636202119290828704833984375, "avg": 8062.2899999999999636202119290828704833984375 } }, { "date": "2015-08-10", "buy": { "open": 8101.59000000000014551915228366851806640625, "close": 8101.59000000000014551915228366851806640625, "min": 8101.59000000000014551915228366851806640625, "max": 8101.59000000000014551915228366851806640625, "avg": 8101.59000000000014551915228366851806640625 }, "sell": { "open": 8112.649999999999636202119290828704833984375, "close": 8112.649999999999636202119290828704833984375, "min": 8112.649999999999636202119290828704833984375, "max": 8112.649999999999636202119290828704833984375, "avg": 8112.649999999999636202119290828704833984375 } }, { "date": "2015-08-11", "buy": { "open": 8098.8699999999998908606357872486114501953125, "close": 8098.8699999999998908606357872486114501953125, "min": 8098.8699999999998908606357872486114501953125, "max": 8098.8699999999998908606357872486114501953125, "avg": 8098.8699999999998908606357872486114501953125 }, "sell": { "open": 8110.7200000000002546585164964199066162109375, "close": 8110.7200000000002546585164964199066162109375, "min": 8110.7200000000002546585164964199066162109375, "max": 8110.7200000000002546585164964199066162109375, "avg": 8110.7200000000002546585164964199066162109375 } }, { "date": "2015-08-12", "buy": { "open": 8143.8100000000004001776687800884246826171875, "close": 8143.8100000000004001776687800884246826171875, "min": 8143.8100000000004001776687800884246826171875, "max": 8143.8100000000004001776687800884246826171875, "avg": 8143.8100000000004001776687800884246826171875 }, "sell": { "open": 8157.1999999999998181010596454143524169921875, "close": 8157.1999999999998181010596454143524169921875, "min": 8157.1999999999998181010596454143524169921875, "max": 8157.1999999999998181010596454143524169921875, "avg": 8157.1999999999998181010596454143524169921875 } }, { "date": "2015-08-13", "buy": { "open": 8147.8699999999998908606357872486114501953125, "close": 8147.8699999999998908606357872486114501953125, "min": 8147.8699999999998908606357872486114501953125, "max": 8147.8699999999998908606357872486114501953125, "avg": 8147.8699999999998908606357872486114501953125 }, "sell": { "open": 8170.350000000000363797880709171295166015625, "close": 8170.350000000000363797880709171295166015625, "min": 8170.350000000000363797880709171295166015625, "max": 8170.350000000000363797880709171295166015625, "avg": 8170.350000000000363797880709171295166015625 } }, { "date": "2015-08-14", "buy": { "open": 8181.84000000000014551915228366851806640625, "close": 8181.84000000000014551915228366851806640625, "min": 8181.84000000000014551915228366851806640625, "max": 8181.84000000000014551915228366851806640625, "avg": 8181.84000000000014551915228366851806640625 }, "sell": { "open": 8201.260000000000218278728425502777099609375, "close": 8201.260000000000218278728425502777099609375, "min": 8201.260000000000218278728425502777099609375, "max": 8201.260000000000218278728425502777099609375, "avg": 8201.260000000000218278728425502777099609375 } }, { "date": "2015-08-17", "buy": { "open": 8159.2899999999999636202119290828704833984375, "close": 8159.2899999999999636202119290828704833984375, "min": 8159.2899999999999636202119290828704833984375, "max": 8159.2899999999999636202119290828704833984375, "avg": 8159.2899999999999636202119290828704833984375 }, "sell": { "open": 8172.1800000000002910383045673370361328125, "close": 8172.1800000000002910383045673370361328125, "min": 8172.1800000000002910383045673370361328125, "max": 8172.1800000000002910383045673370361328125, "avg": 8172.1800000000002910383045673370361328125 } }, { "date": "2015-08-18", "buy": { "open": 8191.65999999999985448084771633148193359375, "close": 8191.65999999999985448084771633148193359375, "min": 8191.65999999999985448084771633148193359375, "max": 8191.65999999999985448084771633148193359375, "avg": 8191.65999999999985448084771633148193359375 }, "sell": { "open": 8210.40999999999985448084771633148193359375, "close": 8210.40999999999985448084771633148193359375, "min": 8210.40999999999985448084771633148193359375, "max": 8210.40999999999985448084771633148193359375, "avg": 8210.40999999999985448084771633148193359375 } }, { "date": "2015-08-19", "buy": { "open": 8215.7900000000008731149137020111083984375, "close": 8215.7900000000008731149137020111083984375, "min": 8215.7900000000008731149137020111083984375, "max": 8215.7900000000008731149137020111083984375, "avg": 8215.7900000000008731149137020111083984375 }, "sell": { "open": 8230.22999999999956344254314899444580078125, "close": 8230.22999999999956344254314899444580078125, "min": 8230.22999999999956344254314899444580078125, "max": 8230.22999999999956344254314899444580078125, "avg": 8230.22999999999956344254314899444580078125 } }, { "date": "2015-08-20", "buy": { "open": 8239.6800000000002910383045673370361328125, "close": 8239.6800000000002910383045673370361328125, "min": 8239.6800000000002910383045673370361328125, "max": 8239.6800000000002910383045673370361328125, "avg": 8239.6800000000002910383045673370361328125 }, "sell": { "open": 8258.5, "close": 8258.5, "min": 8258.5, "max": 8258.5, "avg": 8258.5 } }, { "date": "2015-08-21", "buy": { "open": 8286.2900000000008731149137020111083984375, "close": 8286.2900000000008731149137020111083984375, "min": 8286.2900000000008731149137020111083984375, "max": 8286.2900000000008731149137020111083984375, "avg": 8286.2900000000008731149137020111083984375 }, "sell": { "open": 8308, "close": 8308, "min": 8308, "max": 8308, "avg": 8308 } }, { "date": "2015-08-24", "buy": { "open": 8310.70000000000072759576141834259033203125, "close": 8310.70000000000072759576141834259033203125, "min": 8310.70000000000072759576141834259033203125, "max": 8310.70000000000072759576141834259033203125, "avg": 8310.70000000000072759576141834259033203125 }, "sell": { "open": 8333.70000000000072759576141834259033203125, "close": 8333.70000000000072759576141834259033203125, "min": 8333.70000000000072759576141834259033203125, "max": 8333.70000000000072759576141834259033203125, "avg": 8333.70000000000072759576141834259033203125 } }, { "date": "2015-08-25", "buy": { "open": 8399.649999999999636202119290828704833984375, "close": 8399.649999999999636202119290828704833984375, "min": 8399.649999999999636202119290828704833984375, "max": 8399.649999999999636202119290828704833984375, "avg": 8399.649999999999636202119290828704833984375 }, "sell": { "open": 8431.5, "close": 8431.5, "min": 8431.5, "max": 8431.5, "avg": 8431.5 } }, { "date": "2015-08-26", "buy": { "open": 8374.639999999999417923390865325927734375, "close": 8374.639999999999417923390865325927734375, "min": 8374.639999999999417923390865325927734375, "max": 8374.639999999999417923390865325927734375, "avg": 8374.639999999999417923390865325927734375 }, "sell": { "open": 8435.190000000000509317032992839813232421875, "close": 8435.190000000000509317032992839813232421875, "min": 8435.190000000000509317032992839813232421875, "max": 8435.190000000000509317032992839813232421875, "avg": 8435.190000000000509317032992839813232421875 } }, { "date": "2015-08-27", "buy": { "open": 8288.52000000000043655745685100555419921875, "close": 8288.52000000000043655745685100555419921875, "min": 8288.52000000000043655745685100555419921875, "max": 8288.52000000000043655745685100555419921875, "avg": 8288.52000000000043655745685100555419921875 }, "sell": { "open": 8328.9599999999991268850862979888916015625, "close": 8328.9599999999991268850862979888916015625, "min": 8328.9599999999991268850862979888916015625, "max": 8328.9599999999991268850862979888916015625, "avg": 8328.9599999999991268850862979888916015625 } }, { "date": "2015-08-28", "buy": { "open": 8248.739999999999781721271574497222900390625, "close": 8248.739999999999781721271574497222900390625, "min": 8248.739999999999781721271574497222900390625, "max": 8248.739999999999781721271574497222900390625, "avg": 8248.739999999999781721271574497222900390625 }, "sell": { "open": 8280.75, "close": 8280.75, "min": 8280.75, "max": 8280.75, "avg": 8280.75 } }, { "date": "2015-08-31", "buy": { "open": 8244.90999999999985448084771633148193359375, "close": 8244.90999999999985448084771633148193359375, "min": 8244.90999999999985448084771633148193359375, "max": 8244.90999999999985448084771633148193359375, "avg": 8244.90999999999985448084771633148193359375 }, "sell": { "open": 8275.670000000000072759576141834259033203125, "close": 8275.670000000000072759576141834259033203125, "min": 8275.670000000000072759576141834259033203125, "max": 8275.670000000000072759576141834259033203125, "avg": 8275.670000000000072759576141834259033203125 } }, { "date": "2015-10-01", "buy": { "open": 8544.47999999999956344254314899444580078125, "close": 8544.47999999999956344254314899444580078125, "min": 8544.47999999999956344254314899444580078125, "max": 8544.47999999999956344254314899444580078125, "avg": 8544.47999999999956344254314899444580078125 }, "sell": { "open": 8558.360000000000582076609134674072265625, "close": 8558.360000000000582076609134674072265625, "min": 8558.360000000000582076609134674072265625, "max": 8558.360000000000582076609134674072265625, "avg": 8558.360000000000582076609134674072265625 } }, { "date": "2015-10-02", "buy": { "open": 8576.7900000000008731149137020111083984375, "close": 8576.7900000000008731149137020111083984375, "min": 8576.7900000000008731149137020111083984375, "max": 8576.7900000000008731149137020111083984375, "avg": 8576.7900000000008731149137020111083984375 }, "sell": { "open": 8588.75, "close": 8588.75, "min": 8588.75, "max": 8588.75, "avg": 8588.75 } }, { "date": "2015-10-05", "buy": { "open": 8533.0400000000008731149137020111083984375, "close": 8533.0400000000008731149137020111083984375, "min": 8533.0400000000008731149137020111083984375, "max": 8533.0400000000008731149137020111083984375, "avg": 8533.0400000000008731149137020111083984375 }, "sell": { "open": 8550.469999999999345163814723491668701171875, "close": 8550.469999999999345163814723491668701171875, "min": 8550.469999999999345163814723491668701171875, "max": 8550.469999999999345163814723491668701171875, "avg": 8550.469999999999345163814723491668701171875 } }, { "date": "2015-10-06", "buy": { "open": 8563.989999999999781721271574497222900390625, "close": 8563.989999999999781721271574497222900390625, "min": 8563.989999999999781721271574497222900390625, "max": 8563.989999999999781721271574497222900390625, "avg": 8563.989999999999781721271574497222900390625 }, "sell": { "open": 8583.22999999999956344254314899444580078125, "close": 8583.22999999999956344254314899444580078125, "min": 8583.22999999999956344254314899444580078125, "max": 8583.22999999999956344254314899444580078125, "avg": 8583.22999999999956344254314899444580078125 } }, { "date": "2015-10-07", "buy": { "open": 8622.97999999999956344254314899444580078125, "close": 8622.97999999999956344254314899444580078125, "min": 8622.97999999999956344254314899444580078125, "max": 8622.97999999999956344254314899444580078125, "avg": 8622.97999999999956344254314899444580078125 }, "sell": { "open": 8634.280000000000654836185276508331298828125, "close": 8634.280000000000654836185276508331298828125, "min": 8634.280000000000654836185276508331298828125, "max": 8634.280000000000654836185276508331298828125, "avg": 8634.280000000000654836185276508331298828125 } }, { "date": "2015-10-08", "buy": { "open": 8619.280000000000654836185276508331298828125, "close": 8619.280000000000654836185276508331298828125, "min": 8619.280000000000654836185276508331298828125, "max": 8619.280000000000654836185276508331298828125, "avg": 8619.280000000000654836185276508331298828125 }, "sell": { "open": 8630.47999999999956344254314899444580078125, "close": 8630.47999999999956344254314899444580078125, "min": 8630.47999999999956344254314899444580078125, "max": 8630.47999999999956344254314899444580078125, "avg": 8630.47999999999956344254314899444580078125 } }, { "date": "2015-10-09", "buy": { "open": 8618.610000000000582076609134674072265625, "close": 8618.610000000000582076609134674072265625, "min": 8618.610000000000582076609134674072265625, "max": 8618.610000000000582076609134674072265625, "avg": 8618.610000000000582076609134674072265625 }, "sell": { "open": 8628.2900000000008731149137020111083984375, "close": 8628.2900000000008731149137020111083984375, "min": 8628.2900000000008731149137020111083984375, "max": 8628.2900000000008731149137020111083984375, "avg": 8628.2900000000008731149137020111083984375 } }, { "date": "2015-10-12", "buy": { "open": 8627.3199999999997089616954326629638671875, "close": 8627.3199999999997089616954326629638671875, "min": 8627.3199999999997089616954326629638671875, "max": 8627.3199999999997089616954326629638671875, "avg": 8627.3199999999997089616954326629638671875 }, "sell": { "open": 8636.75, "close": 8636.75, "min": 8636.75, "max": 8636.75, "avg": 8636.75 } }, { "date": "2015-10-13", "buy": { "open": 8588.989999999999781721271574497222900390625, "close": 8588.989999999999781721271574497222900390625, "min": 8588.989999999999781721271574497222900390625, "max": 8588.989999999999781721271574497222900390625, "avg": 8588.989999999999781721271574497222900390625 }, "sell": { "open": 8601.54999999999927240423858165740966796875, "close": 8601.54999999999927240423858165740966796875, "min": 8601.54999999999927240423858165740966796875, "max": 8601.54999999999927240423858165740966796875, "avg": 8601.54999999999927240423858165740966796875 } }, { "date": "2015-10-14", "buy": { "open": 8732, "close": 8732, "min": 8732, "max": 8732, "avg": 8732 }, "sell": { "open": 8742.829999999999927240423858165740966796875, "close": 8742.829999999999927240423858165740966796875, "min": 8742.829999999999927240423858165740966796875, "max": 8742.829999999999927240423858165740966796875, "avg": 8742.829999999999927240423858165740966796875 } }, { "date": "2015-10-15", "buy": { "open": 8771.280000000000654836185276508331298828125, "close": 8771.280000000000654836185276508331298828125, "min": 8771.280000000000654836185276508331298828125, "max": 8771.280000000000654836185276508331298828125, "avg": 8771.280000000000654836185276508331298828125 }, "sell": { "open": 8799.370000000000800355337560176849365234375, "close": 8799.370000000000800355337560176849365234375, "min": 8799.370000000000800355337560176849365234375, "max": 8799.370000000000800355337560176849365234375, "avg": 8799.370000000000800355337560176849365234375 } }, { "date": "2015-10-16", "buy": { "open": 8729.77000000000043655745685100555419921875, "close": 8729.77000000000043655745685100555419921875, "min": 8729.77000000000043655745685100555419921875, "max": 8729.77000000000043655745685100555419921875, "avg": 8729.77000000000043655745685100555419921875 }, "sell": { "open": 8746.149999999999636202119290828704833984375, "close": 8746.149999999999636202119290828704833984375, "min": 8746.149999999999636202119290828704833984375, "max": 8746.149999999999636202119290828704833984375, "avg": 8746.149999999999636202119290828704833984375 } }, { "date": "2015-10-19", "buy": { "open": 8753.120000000000800355337560176849365234375, "close": 8753.120000000000800355337560176849365234375, "min": 8753.120000000000800355337560176849365234375, "max": 8753.120000000000800355337560176849365234375, "avg": 8753.120000000000800355337560176849365234375 }, "sell": { "open": 8770.149999999999636202119290828704833984375, "close": 8770.149999999999636202119290828704833984375, "min": 8770.149999999999636202119290828704833984375, "max": 8770.149999999999636202119290828704833984375, "avg": 8770.149999999999636202119290828704833984375 } }, { "date": "2015-10-20", "buy": { "open": 8744.920000000000072759576141834259033203125, "close": 8744.920000000000072759576141834259033203125, "min": 8744.920000000000072759576141834259033203125, "max": 8744.920000000000072759576141834259033203125, "avg": 8744.920000000000072759576141834259033203125 }, "sell": { "open": 8750.379999999999199644662439823150634765625, "close": 8750.379999999999199644662439823150634765625, "min": 8750.379999999999199644662439823150634765625, "max": 8750.379999999999199644662439823150634765625, "avg": 8750.379999999999199644662439823150634765625 } }, { "date": "2015-10-21", "buy": { "open": 8730.75, "close": 8730.75, "min": 8730.75, "max": 8730.75, "avg": 8730.75 }, "sell": { "open": 8751.5400000000008731149137020111083984375, "close": 8751.5400000000008731149137020111083984375, "min": 8751.5400000000008731149137020111083984375, "max": 8751.5400000000008731149137020111083984375, "avg": 8751.5400000000008731149137020111083984375 } }, { "date": "2015-10-22", "buy": { "open": 8708.149999999999636202119290828704833984375, "close": 8708.149999999999636202119290828704833984375, "min": 8708.149999999999636202119290828704833984375, "max": 8708.149999999999636202119290828704833984375, "avg": 8708.149999999999636202119290828704833984375 }, "sell": { "open": 8722.579999999999927240423858165740966796875, "close": 8722.579999999999927240423858165740966796875, "min": 8722.579999999999927240423858165740966796875, "max": 8722.579999999999927240423858165740966796875, "avg": 8722.579999999999927240423858165740966796875 } }, { "date": "2015-10-23", "buy": { "open": 8690.34000000000014551915228366851806640625, "close": 8690.34000000000014551915228366851806640625, "min": 8690.34000000000014551915228366851806640625, "max": 8690.34000000000014551915228366851806640625, "avg": 8690.34000000000014551915228366851806640625 }, "sell": { "open": 8710.139999999999417923390865325927734375, "close": 8710.139999999999417923390865325927734375, "min": 8710.139999999999417923390865325927734375, "max": 8710.139999999999417923390865325927734375, "avg": 8710.139999999999417923390865325927734375 } }, { "date": "2015-10-26", "buy": { "open": 8695.70000000000072759576141834259033203125, "close": 8695.70000000000072759576141834259033203125, "min": 8695.70000000000072759576141834259033203125, "max": 8695.70000000000072759576141834259033203125, "avg": 8695.70000000000072759576141834259033203125 }, "sell": { "open": 8707.1800000000002910383045673370361328125, "close": 8707.1800000000002910383045673370361328125, "min": 8707.1800000000002910383045673370361328125, "max": 8707.1800000000002910383045673370361328125, "avg": 8707.1800000000002910383045673370361328125 } }, { "date": "2015-10-27", "buy": { "open": 8664.850000000000363797880709171295166015625, "close": 8664.850000000000363797880709171295166015625, "min": 8664.850000000000363797880709171295166015625, "max": 8664.850000000000363797880709171295166015625, "avg": 8664.850000000000363797880709171295166015625 }, "sell": { "open": 8673.47999999999956344254314899444580078125, "close": 8673.47999999999956344254314899444580078125, "min": 8673.47999999999956344254314899444580078125, "max": 8673.47999999999956344254314899444580078125, "avg": 8673.47999999999956344254314899444580078125 } }, { "date": "2015-10-28", "buy": { "open": 8672.059999999999490682967007160186767578125, "close": 8672.059999999999490682967007160186767578125, "min": 8672.059999999999490682967007160186767578125, "max": 8672.059999999999490682967007160186767578125, "avg": 8672.059999999999490682967007160186767578125 }, "sell": { "open": 8685.54999999999927240423858165740966796875, "close": 8685.54999999999927240423858165740966796875, "min": 8685.54999999999927240423858165740966796875, "max": 8685.54999999999927240423858165740966796875, "avg": 8685.54999999999927240423858165740966796875 } }, { "date": "2015-10-29", "buy": { "open": 8658.350000000000363797880709171295166015625, "close": 8658.350000000000363797880709171295166015625, "min": 8658.350000000000363797880709171295166015625, "max": 8658.350000000000363797880709171295166015625, "avg": 8658.350000000000363797880709171295166015625 }, "sell": { "open": 8671.02000000000043655745685100555419921875, "close": 8671.02000000000043655745685100555419921875, "min": 8671.02000000000043655745685100555419921875, "max": 8671.02000000000043655745685100555419921875, "avg": 8671.02000000000043655745685100555419921875 } }, { "date": "2015-10-30", "buy": { "open": 8690.45000000000072759576141834259033203125, "close": 8690.45000000000072759576141834259033203125, "min": 8690.45000000000072759576141834259033203125, "max": 8690.45000000000072759576141834259033203125, "avg": 8690.45000000000072759576141834259033203125 }, "sell": { "open": 8714.610000000000582076609134674072265625, "close": 8714.610000000000582076609134674072265625, "min": 8714.610000000000582076609134674072265625, "max": 8714.610000000000582076609134674072265625, "avg": 8714.610000000000582076609134674072265625 } }, { "date": "2015-11-02", "buy": { "open": 8636.739999999999781721271574497222900390625, "close": 8636.739999999999781721271574497222900390625, "min": 8636.739999999999781721271574497222900390625, "max": 8636.739999999999781721271574497222900390625, "avg": 8636.739999999999781721271574497222900390625 }, "sell": { "open": 8652.0400000000008731149137020111083984375, "close": 8652.0400000000008731149137020111083984375, "min": 8652.0400000000008731149137020111083984375, "max": 8652.0400000000008731149137020111083984375, "avg": 8652.0400000000008731149137020111083984375 } }, { "date": "2015-11-03", "buy": { "open": 8571.280000000000654836185276508331298828125, "close": 8571.280000000000654836185276508331298828125, "min": 8571.280000000000654836185276508331298828125, "max": 8571.280000000000654836185276508331298828125, "avg": 8571.280000000000654836185276508331298828125 }, "sell": { "open": 8593.670000000000072759576141834259033203125, "close": 8593.670000000000072759576141834259033203125, "min": 8593.670000000000072759576141834259033203125, "max": 8593.670000000000072759576141834259033203125, "avg": 8593.670000000000072759576141834259033203125 } }, { "date": "2015-11-04", "buy": { "open": 8565.389999999999417923390865325927734375, "close": 8565.389999999999417923390865325927734375, "min": 8565.389999999999417923390865325927734375, "max": 8565.389999999999417923390865325927734375, "avg": 8565.389999999999417923390865325927734375 }, "sell": { "open": 8575.809999999999490682967007160186767578125, "close": 8575.809999999999490682967007160186767578125, "min": 8575.809999999999490682967007160186767578125, "max": 8575.809999999999490682967007160186767578125, "avg": 8575.809999999999490682967007160186767578125 } }, { "date": "2015-11-05", "buy": { "open": 8550, "close": 8550, "min": 8550, "max": 8550, "avg": 8550 }, "sell": { "open": 8566.850000000000363797880709171295166015625, "close": 8566.850000000000363797880709171295166015625, "min": 8566.850000000000363797880709171295166015625, "max": 8566.850000000000363797880709171295166015625, "avg": 8566.850000000000363797880709171295166015625 } }, { "date": "2015-11-06", "buy": { "open": 8448.760000000000218278728425502777099609375, "close": 8448.760000000000218278728425502777099609375, "min": 8448.760000000000218278728425502777099609375, "max": 8448.760000000000218278728425502777099609375, "avg": 8448.760000000000218278728425502777099609375 }, "sell": { "open": 8466.079999999999927240423858165740966796875, "close": 8466.079999999999927240423858165740966796875, "min": 8466.079999999999927240423858165740966796875, "max": 8466.079999999999927240423858165740966796875, "avg": 8466.079999999999927240423858165740966796875 } }, { "date": "2015-11-09", "buy": { "open": 8516.22999999999956344254314899444580078125, "close": 8516.22999999999956344254314899444580078125, "min": 8516.22999999999956344254314899444580078125, "max": 8516.22999999999956344254314899444580078125, "avg": 8516.22999999999956344254314899444580078125 }, "sell": { "open": 8529.120000000000800355337560176849365234375, "close": 8529.120000000000800355337560176849365234375, "min": 8529.120000000000800355337560176849365234375, "max": 8529.120000000000800355337560176849365234375, "avg": 8529.120000000000800355337560176849365234375 } }, { "date": "2015-11-10", "buy": { "open": 8519.420000000000072759576141834259033203125, "close": 8519.420000000000072759576141834259033203125, "min": 8519.420000000000072759576141834259033203125, "max": 8519.420000000000072759576141834259033203125, "avg": 8519.420000000000072759576141834259033203125 }, "sell": { "open": 8536.25, "close": 8536.25, "min": 8536.25, "max": 8536.25, "avg": 8536.25 } }, { "date": "2015-11-11", "buy": { "open": 8556.70000000000072759576141834259033203125, "close": 8556.70000000000072759576141834259033203125, "min": 8556.70000000000072759576141834259033203125, "max": 8556.70000000000072759576141834259033203125, "avg": 8556.70000000000072759576141834259033203125 }, "sell": { "open": 8571.0699999999997089616954326629638671875, "close": 8571.0699999999997089616954326629638671875, "min": 8571.0699999999997089616954326629638671875, "max": 8571.0699999999997089616954326629638671875, "avg": 8571.0699999999997089616954326629638671875 } }, { "date": "2015-11-12", "buy": { "open": 8559.969999999999345163814723491668701171875, "close": 8559.969999999999345163814723491668701171875, "min": 8559.969999999999345163814723491668701171875, "max": 8559.969999999999345163814723491668701171875, "avg": 8559.969999999999345163814723491668701171875 }, "sell": { "open": 8580.8199999999997089616954326629638671875, "close": 8580.8199999999997089616954326629638671875, "min": 8580.8199999999997089616954326629638671875, "max": 8580.8199999999997089616954326629638671875, "avg": 8580.8199999999997089616954326629638671875 } }, { "date": "2015-11-13", "buy": { "open": 8558.219999999999345163814723491668701171875, "close": 8558.219999999999345163814723491668701171875, "min": 8558.219999999999345163814723491668701171875, "max": 8558.219999999999345163814723491668701171875, "avg": 8558.219999999999345163814723491668701171875 }, "sell": { "open": 8572.90999999999985448084771633148193359375, "close": 8572.90999999999985448084771633148193359375, "min": 8572.90999999999985448084771633148193359375, "max": 8572.90999999999985448084771633148193359375, "avg": 8572.90999999999985448084771633148193359375 } }, { "date": "2015-11-16", "buy": { "open": 8549.59000000000014551915228366851806640625, "close": 8549.59000000000014551915228366851806640625, "min": 8549.59000000000014551915228366851806640625, "max": 8549.59000000000014551915228366851806640625, "avg": 8549.59000000000014551915228366851806640625 }, "sell": { "open": 8567.629999999999199644662439823150634765625, "close": 8567.629999999999199644662439823150634765625, "min": 8567.629999999999199644662439823150634765625, "max": 8567.629999999999199644662439823150634765625, "avg": 8567.629999999999199644662439823150634765625 } }, { "date": "2015-11-17", "buy": { "open": 8580.350000000000363797880709171295166015625, "close": 8580.350000000000363797880709171295166015625, "min": 8580.350000000000363797880709171295166015625, "max": 8580.350000000000363797880709171295166015625, "avg": 8580.350000000000363797880709171295166015625 }, "sell": { "open": 8600.190000000000509317032992839813232421875, "close": 8600.190000000000509317032992839813232421875, "min": 8600.190000000000509317032992839813232421875, "max": 8600.190000000000509317032992839813232421875, "avg": 8600.190000000000509317032992839813232421875 } }, { "date": "2015-11-18", "buy": { "open": 8575.29999999999927240423858165740966796875, "close": 8575.29999999999927240423858165740966796875, "min": 8575.29999999999927240423858165740966796875, "max": 8575.29999999999927240423858165740966796875, "avg": 8575.29999999999927240423858165740966796875 }, "sell": { "open": 8598.510000000000218278728425502777099609375, "close": 8598.510000000000218278728425502777099609375, "min": 8598.510000000000218278728425502777099609375, "max": 8598.510000000000218278728425502777099609375, "avg": 8598.510000000000218278728425502777099609375 } }, { "date": "2015-11-19", "buy": { "open": 8643.350000000000363797880709171295166015625, "close": 8643.350000000000363797880709171295166015625, "min": 8643.350000000000363797880709171295166015625, "max": 8643.350000000000363797880709171295166015625, "avg": 8643.350000000000363797880709171295166015625 }, "sell": { "open": 8662.389999999999417923390865325927734375, "close": 8662.389999999999417923390865325927734375, "min": 8662.389999999999417923390865325927734375, "max": 8662.389999999999417923390865325927734375, "avg": 8662.389999999999417923390865325927734375 } }, { "date": "2015-11-20", "buy": { "open": 8643.350000000000363797880709171295166015625, "close": 8643.350000000000363797880709171295166015625, "min": 8643.350000000000363797880709171295166015625, "max": 8643.350000000000363797880709171295166015625, "avg": 8643.350000000000363797880709171295166015625 }, "sell": { "open": 8603.940000000000509317032992839813232421875, "close": 8603.940000000000509317032992839813232421875, "min": 8603.940000000000509317032992839813232421875, "max": 8603.940000000000509317032992839813232421875, "avg": 8603.940000000000509317032992839813232421875 } }, { "date": "2015-11-23", "buy": { "open": 8552.030000000000654836185276508331298828125, "close": 8552.030000000000654836185276508331298828125, "min": 8552.030000000000654836185276508331298828125, "max": 8552.030000000000654836185276508331298828125, "avg": 8552.030000000000654836185276508331298828125 }, "sell": { "open": 8559.719999999999345163814723491668701171875, "close": 8559.719999999999345163814723491668701171875, "min": 8559.719999999999345163814723491668701171875, "max": 8559.719999999999345163814723491668701171875, "avg": 8559.719999999999345163814723491668701171875 } }, { "date": "2015-11-24", "buy": { "open": 8529.079999999999927240423858165740966796875, "close": 8529.079999999999927240423858165740966796875, "min": 8529.079999999999927240423858165740966796875, "max": 8529.079999999999927240423858165740966796875, "avg": 8529.079999999999927240423858165740966796875 }, "sell": { "open": 8537.360000000000582076609134674072265625, "close": 8537.360000000000582076609134674072265625, "min": 8537.360000000000582076609134674072265625, "max": 8537.360000000000582076609134674072265625, "avg": 8537.360000000000582076609134674072265625 } }, { "date": "2015-11-25", "buy": { "open": 8547.97999999999956344254314899444580078125, "close": 8547.97999999999956344254314899444580078125, "min": 8547.97999999999956344254314899444580078125, "max": 8547.97999999999956344254314899444580078125, "avg": 8547.97999999999956344254314899444580078125 }, "sell": { "open": 8567.989999999999781721271574497222900390625, "close": 8567.989999999999781721271574497222900390625, "min": 8567.989999999999781721271574497222900390625, "max": 8567.989999999999781721271574497222900390625, "avg": 8567.989999999999781721271574497222900390625 } }, { "date": "2015-11-26", "buy": { "open": 8576.370000000000800355337560176849365234375, "close": 8576.370000000000800355337560176849365234375, "min": 8576.370000000000800355337560176849365234375, "max": 8576.370000000000800355337560176849365234375, "avg": 8576.370000000000800355337560176849365234375 }, "sell": { "open": 8592.47999999999956344254314899444580078125, "close": 8592.47999999999956344254314899444580078125, "min": 8592.47999999999956344254314899444580078125, "max": 8592.47999999999956344254314899444580078125, "avg": 8592.47999999999956344254314899444580078125 } }, { "date": "2015-11-27", "buy": { "open": 8541.739999999999781721271574497222900390625, "close": 8541.739999999999781721271574497222900390625, "min": 8541.739999999999781721271574497222900390625, "max": 8541.739999999999781721271574497222900390625, "avg": 8541.739999999999781721271574497222900390625 }, "sell": { "open": 8566.8199999999997089616954326629638671875, "close": 8566.8199999999997089616954326629638671875, "min": 8566.8199999999997089616954326629638671875, "max": 8566.8199999999997089616954326629638671875, "avg": 8566.8199999999997089616954326629638671875 } }, { "date": "2015-11-30", "buy": { "open": 8540.170000000000072759576141834259033203125, "close": 8540.170000000000072759576141834259033203125, "min": 8540.170000000000072759576141834259033203125, "max": 8540.170000000000072759576141834259033203125, "avg": 8540.170000000000072759576141834259033203125 }, "sell": { "open": 8557.65999999999985448084771633148193359375, "close": 8557.65999999999985448084771633148193359375, "min": 8557.65999999999985448084771633148193359375, "max": 8557.65999999999985448084771633148193359375, "avg": 8557.65999999999985448084771633148193359375 } }, { "date": "2015-12-01", "buy": { "open": 8569.059999999999490682967007160186767578125, "close": 8569.059999999999490682967007160186767578125, "min": 8569.059999999999490682967007160186767578125, "max": 8569.059999999999490682967007160186767578125, "avg": 8569.059999999999490682967007160186767578125 }, "sell": { "open": 8589.9599999999991268850862979888916015625, "close": 8589.9599999999991268850862979888916015625, "min": 8589.9599999999991268850862979888916015625, "max": 8589.9599999999991268850862979888916015625, "avg": 8589.9599999999991268850862979888916015625 } }, { "date": "2015-12-02", "buy": { "open": 8578.989999999999781721271574497222900390625, "close": 8578.989999999999781721271574497222900390625, "min": 8578.989999999999781721271574497222900390625, "max": 8578.989999999999781721271574497222900390625, "avg": 8578.989999999999781721271574497222900390625 }, "sell": { "open": 8583.059999999999490682967007160186767578125, "close": 8583.059999999999490682967007160186767578125, "min": 8583.059999999999490682967007160186767578125, "max": 8583.059999999999490682967007160186767578125, "avg": 8583.059999999999490682967007160186767578125 } }, { "date": "2015-12-03", "buy": { "open": 8707.719999999999345163814723491668701171875, "close": 8707.719999999999345163814723491668701171875, "min": 8707.719999999999345163814723491668701171875, "max": 8707.719999999999345163814723491668701171875, "avg": 8707.719999999999345163814723491668701171875 }, "sell": { "open": 8733.610000000000582076609134674072265625, "close": 8733.610000000000582076609134674072265625, "min": 8733.610000000000582076609134674072265625, "max": 8733.610000000000582076609134674072265625, "avg": 8733.610000000000582076609134674072265625 } }, { "date": "2015-12-04", "buy": { "open": 8698.870000000000800355337560176849365234375, "close": 8698.870000000000800355337560176849365234375, "min": 8698.870000000000800355337560176849365234375, "max": 8698.870000000000800355337560176849365234375, "avg": 8698.870000000000800355337560176849365234375 }, "sell": { "open": 8720.219999999999345163814723491668701171875, "close": 8720.219999999999345163814723491668701171875, "min": 8720.219999999999345163814723491668701171875, "max": 8720.219999999999345163814723491668701171875, "avg": 8720.219999999999345163814723491668701171875 } }, { "date": "2015-12-07", "buy": { "open": 8686.25, "close": 8686.25, "min": 8686.25, "max": 8686.25, "avg": 8686.25 }, "sell": { "open": 8698.620000000000800355337560176849365234375, "close": 8698.620000000000800355337560176849365234375, "min": 8698.620000000000800355337560176849365234375, "max": 8698.620000000000800355337560176849365234375, "avg": 8698.620000000000800355337560176849365234375 } }, { "date": "2015-12-08", "buy": { "open": 8686.25, "close": 8686.25, "min": 8686.25, "max": 8686.25, "avg": 8686.25 }, "sell": { "open": 8698.620000000000800355337560176849365234375, "close": 8698.620000000000800355337560176849365234375, "min": 8698.620000000000800355337560176849365234375, "max": 8698.620000000000800355337560176849365234375, "avg": 8698.620000000000800355337560176849365234375 } }, { "date": "2015-12-09", "buy": { "open": 8749.370000000000800355337560176849365234375, "close": 8749.370000000000800355337560176849365234375, "min": 8749.370000000000800355337560176849365234375, "max": 8749.370000000000800355337560176849365234375, "avg": 8749.370000000000800355337560176849365234375 }, "sell": { "open": 8762.5400000000008731149137020111083984375, "close": 8762.5400000000008731149137020111083984375, "min": 8762.5400000000008731149137020111083984375, "max": 8762.5400000000008731149137020111083984375, "avg": 8762.5400000000008731149137020111083984375 } }, { "date": "2015-12-10", "buy": { "open": 8767.15999999999985448084771633148193359375, "close": 8767.15999999999985448084771633148193359375, "min": 8767.15999999999985448084771633148193359375, "max": 8767.15999999999985448084771633148193359375, "avg": 8767.15999999999985448084771633148193359375 }, "sell": { "open": 8773.149999999999636202119290828704833984375, "close": 8773.149999999999636202119290828704833984375, "min": 8773.149999999999636202119290828704833984375, "max": 8773.149999999999636202119290828704833984375, "avg": 8773.149999999999636202119290828704833984375 } }, { "date": "2015-12-11", "buy": { "open": 8799.4300000000002910383045673370361328125, "close": 8799.4300000000002910383045673370361328125, "min": 8799.4300000000002910383045673370361328125, "max": 8799.4300000000002910383045673370361328125, "avg": 8799.4300000000002910383045673370361328125 }, "sell": { "open": 8829.719999999999345163814723491668701171875, "close": 8829.719999999999345163814723491668701171875, "min": 8829.719999999999345163814723491668701171875, "max": 8829.719999999999345163814723491668701171875, "avg": 8829.719999999999345163814723491668701171875 } }, { "date": "2015-12-14", "buy": { "open": 8780.030000000000654836185276508331298828125, "close": 8780.030000000000654836185276508331298828125, "min": 8780.030000000000654836185276508331298828125, "max": 8780.030000000000654836185276508331298828125, "avg": 8780.030000000000654836185276508331298828125 }, "sell": { "open": 8800.129999999999199644662439823150634765625, "close": 8800.129999999999199644662439823150634765625, "min": 8800.129999999999199644662439823150634765625, "max": 8800.129999999999199644662439823150634765625, "avg": 8800.129999999999199644662439823150634765625 } }, { "date": "2015-12-15", "buy": { "open": 8727.809999999999490682967007160186767578125, "close": 8727.809999999999490682967007160186767578125, "min": 8727.809999999999490682967007160186767578125, "max": 8727.809999999999490682967007160186767578125, "avg": 8727.809999999999490682967007160186767578125 }, "sell": { "open": 8747.72999999999956344254314899444580078125, "close": 8747.72999999999956344254314899444580078125, "min": 8747.72999999999956344254314899444580078125, "max": 8747.72999999999956344254314899444580078125, "avg": 8747.72999999999956344254314899444580078125 } }, { "date": "2015-12-16", "buy": { "open": 8717.870000000000800355337560176849365234375, "close": 8717.870000000000800355337560176849365234375, "min": 8717.870000000000800355337560176849365234375, "max": 8717.870000000000800355337560176849365234375, "avg": 8717.870000000000800355337560176849365234375 }, "sell": { "open": 8733.0699999999997089616954326629638671875, "close": 8733.0699999999997089616954326629638671875, "min": 8733.0699999999997089616954326629638671875, "max": 8733.0699999999997089616954326629638671875, "avg": 8733.0699999999997089616954326629638671875 } }, { "date": "2015-12-17", "buy": { "open": 8666.72999999999956344254314899444580078125, "close": 8666.72999999999956344254314899444580078125, "min": 8666.72999999999956344254314899444580078125, "max": 8666.72999999999956344254314899444580078125, "avg": 8666.72999999999956344254314899444580078125 }, "sell": { "open": 8701.4599999999991268850862979888916015625, "close": 8701.4599999999991268850862979888916015625, "min": 8701.4599999999991268850862979888916015625, "max": 8701.4599999999991268850862979888916015625, "avg": 8701.4599999999991268850862979888916015625 } }, { "date": "2015-12-18", "buy": { "open": 8728.40999999999985448084771633148193359375, "close": 8728.40999999999985448084771633148193359375, "min": 8728.40999999999985448084771633148193359375, "max": 8728.40999999999985448084771633148193359375, "avg": 8728.40999999999985448084771633148193359375 }, "sell": { "open": 8746.920000000000072759576141834259033203125, "close": 8746.920000000000072759576141834259033203125, "min": 8746.920000000000072759576141834259033203125, "max": 8746.920000000000072759576141834259033203125, "avg": 8746.920000000000072759576141834259033203125 } }, { "date": "2015-12-21", "buy": { "open": 8728.77000000000043655745685100555419921875, "close": 8728.77000000000043655745685100555419921875, "min": 8728.77000000000043655745685100555419921875, "max": 8728.77000000000043655745685100555419921875, "avg": 8728.77000000000043655745685100555419921875 }, "sell": { "open": 8744.809999999999490682967007160186767578125, "close": 8744.809999999999490682967007160186767578125, "min": 8744.809999999999490682967007160186767578125, "max": 8744.809999999999490682967007160186767578125, "avg": 8744.809999999999490682967007160186767578125 } }, { "date": "2015-12-22", "buy": { "open": 8667.5699999999997089616954326629638671875, "close": 8667.5699999999997089616954326629638671875, "min": 8667.5699999999997089616954326629638671875, "max": 8667.5699999999997089616954326629638671875, "avg": 8667.5699999999997089616954326629638671875 }, "sell": { "open": 8685.399999999999636202119290828704833984375, "close": 8685.399999999999636202119290828704833984375, "min": 8685.399999999999636202119290828704833984375, "max": 8685.399999999999636202119290828704833984375, "avg": 8685.399999999999636202119290828704833984375 } }, { "date": "2015-12-23", "buy": { "open": 8681.9300000000002910383045673370361328125, "close": 8681.9300000000002910383045673370361328125, "min": 8681.9300000000002910383045673370361328125, "max": 8681.9300000000002910383045673370361328125, "avg": 8681.9300000000002910383045673370361328125 }, "sell": { "open": 8701.95000000000072759576141834259033203125, "close": 8701.95000000000072759576141834259033203125, "min": 8701.95000000000072759576141834259033203125, "max": 8701.95000000000072759576141834259033203125, "avg": 8701.95000000000072759576141834259033203125 } }, { "date": "2015-12-24", "buy": { "open": 8681.9300000000002910383045673370361328125, "close": 8681.9300000000002910383045673370361328125, "min": 8681.9300000000002910383045673370361328125, "max": 8681.9300000000002910383045673370361328125, "avg": 8681.9300000000002910383045673370361328125 }, "sell": { "open": 8701.95000000000072759576141834259033203125, "close": 8701.95000000000072759576141834259033203125, "min": 8701.95000000000072759576141834259033203125, "max": 8701.95000000000072759576141834259033203125, "avg": 8701.95000000000072759576141834259033203125 } }, { "date": "2015-12-25", "buy": { "open": 8681.9300000000002910383045673370361328125, "close": 8681.9300000000002910383045673370361328125, "min": 8681.9300000000002910383045673370361328125, "max": 8681.9300000000002910383045673370361328125, "avg": 8681.9300000000002910383045673370361328125 }, "sell": { "open": 8701.95000000000072759576141834259033203125, "close": 8701.95000000000072759576141834259033203125, "min": 8701.95000000000072759576141834259033203125, "max": 8701.95000000000072759576141834259033203125, "avg": 8701.95000000000072759576141834259033203125 } }, { "date": "2015-12-28", "buy": { "open": 8661.0400000000008731149137020111083984375, "close": 8661.0400000000008731149137020111083984375, "min": 8661.0400000000008731149137020111083984375, "max": 8661.0400000000008731149137020111083984375, "avg": 8661.0400000000008731149137020111083984375 }, "sell": { "open": 8681.379999999999199644662439823150634765625, "close": 8681.379999999999199644662439823150634765625, "min": 8681.379999999999199644662439823150634765625, "max": 8681.379999999999199644662439823150634765625, "avg": 8681.379999999999199644662439823150634765625 } }, { "date": "2015-12-29", "buy": { "open": 8579.77000000000043655745685100555419921875, "close": 8579.77000000000043655745685100555419921875, "min": 8579.77000000000043655745685100555419921875, "max": 8579.77000000000043655745685100555419921875, "avg": 8579.77000000000043655745685100555419921875 }, "sell": { "open": 8594.6800000000002910383045673370361328125, "close": 8594.6800000000002910383045673370361328125, "min": 8594.6800000000002910383045673370361328125, "max": 8594.6800000000002910383045673370361328125, "avg": 8594.6800000000002910383045673370361328125 } }, { "date": "2015-12-30", "buy": { "open": 8608.780000000000654836185276508331298828125, "close": 8608.780000000000654836185276508331298828125, "min": 8608.780000000000654836185276508331298828125, "max": 8608.780000000000654836185276508331298828125, "avg": 8608.780000000000654836185276508331298828125 }, "sell": { "open": 8630.2099999999991268850862979888916015625, "close": 8630.2099999999991268850862979888916015625, "min": 8630.2099999999991268850862979888916015625, "max": 8630.2099999999991268850862979888916015625, "avg": 8630.2099999999991268850862979888916015625 } }, { "date": "2015-12-31", "buy": { "open": 8608.780000000000654836185276508331298828125, "close": 8608.780000000000654836185276508331298828125, "min": 8608.780000000000654836185276508331298828125, "max": 8608.780000000000654836185276508331298828125, "avg": 8608.780000000000654836185276508331298828125 }, "sell": { "open": 8630.2099999999991268850862979888916015625, "close": 8630.2099999999991268850862979888916015625, "min": 8630.2099999999991268850862979888916015625, "max": 8630.2099999999991268850862979888916015625, "avg": 8630.2099999999991268850862979888916015625 } }, { "date": "2016-01-01", "buy": { "open": 8608.780000000000654836185276508331298828125, "close": 8608.780000000000654836185276508331298828125, "min": 8608.780000000000654836185276508331298828125, "max": 8608.780000000000654836185276508331298828125, "avg": 8608.780000000000654836185276508331298828125 }, "sell": { "open": 8630.2099999999991268850862979888916015625, "close": 8630.2099999999991268850862979888916015625, "min": 8630.2099999999991268850862979888916015625, "max": 8630.2099999999991268850862979888916015625, "avg": 8630.2099999999991268850862979888916015625 } }, { "date": "2016-01-04", "buy": { "open": 8552.899999999999636202119290828704833984375, "close": 8552.899999999999636202119290828704833984375, "min": 8552.899999999999636202119290828704833984375, "max": 8552.899999999999636202119290828704833984375, "avg": 8552.899999999999636202119290828704833984375 }, "sell": { "open": 8572.600000000000363797880709171295166015625, "close": 8572.600000000000363797880709171295166015625, "min": 8572.600000000000363797880709171295166015625, "max": 8572.600000000000363797880709171295166015625, "avg": 8572.600000000000363797880709171295166015625 } }, { "date": "2016-01-05", "buy": { "open": 8585.3199999999997089616954326629638671875, "close": 8585.3199999999997089616954326629638671875, "min": 8585.3199999999997089616954326629638671875, "max": 8585.3199999999997089616954326629638671875, "avg": 8585.3199999999997089616954326629638671875 }, "sell": { "open": 8604.870000000000800355337560176849365234375, "close": 8604.870000000000800355337560176849365234375, "min": 8604.870000000000800355337560176849365234375, "max": 8604.870000000000800355337560176849365234375, "avg": 8604.870000000000800355337560176849365234375 } }, { "date": "2016-01-06", "buy": { "open": 8553.79999999999927240423858165740966796875, "close": 8553.79999999999927240423858165740966796875, "min": 8553.79999999999927240423858165740966796875, "max": 8553.79999999999927240423858165740966796875, "avg": 8553.79999999999927240423858165740966796875 }, "sell": { "open": 8579.27000000000043655745685100555419921875, "close": 8579.27000000000043655745685100555419921875, "min": 8579.27000000000043655745685100555419921875, "max": 8579.27000000000043655745685100555419921875, "avg": 8579.27000000000043655745685100555419921875 } }, { "date": "2016-01-07", "buy": { "open": 8540.79999999999927240423858165740966796875, "close": 8540.79999999999927240423858165740966796875, "min": 8540.79999999999927240423858165740966796875, "max": 8540.79999999999927240423858165740966796875, "avg": 8540.79999999999927240423858165740966796875 }, "sell": { "open": 8566.110000000000582076609134674072265625, "close": 8566.110000000000582076609134674072265625, "min": 8566.110000000000582076609134674072265625, "max": 8566.110000000000582076609134674072265625, "avg": 8566.110000000000582076609134674072265625 } }, { "date": "2016-01-08", "buy": { "open": 8536.239999999999781721271574497222900390625, "close": 8536.239999999999781721271574497222900390625, "min": 8536.239999999999781721271574497222900390625, "max": 8536.239999999999781721271574497222900390625, "avg": 8536.239999999999781721271574497222900390625 }, "sell": { "open": 8557.7099999999991268850862979888916015625, "close": 8557.7099999999991268850862979888916015625, "min": 8557.7099999999991268850862979888916015625, "max": 8557.7099999999991268850862979888916015625, "avg": 8557.7099999999991268850862979888916015625 } }, { "date": "2016-01-11", "buy": { "open": 8541.6800000000002910383045673370361328125, "close": 8541.6800000000002910383045673370361328125, "min": 8541.6800000000002910383045673370361328125, "max": 8541.6800000000002910383045673370361328125, "avg": 8541.6800000000002910383045673370361328125 }, "sell": { "open": 8562.329999999999927240423858165740966796875, "close": 8562.329999999999927240423858165740966796875, "min": 8562.329999999999927240423858165740966796875, "max": 8562.329999999999927240423858165740966796875, "avg": 8562.329999999999927240423858165740966796875 } }, { "date": "2016-01-12", "buy": { "open": 8470.77000000000043655745685100555419921875, "close": 8470.77000000000043655745685100555419921875, "min": 8470.77000000000043655745685100555419921875, "max": 8470.77000000000043655745685100555419921875, "avg": 8470.77000000000043655745685100555419921875 }, "sell": { "open": 8479.600000000000363797880709171295166015625, "close": 8479.600000000000363797880709171295166015625, "min": 8479.600000000000363797880709171295166015625, "max": 8479.600000000000363797880709171295166015625, "avg": 8479.600000000000363797880709171295166015625 } }, { "date": "2016-01-13", "buy": { "open": 8515.899999999999636202119290828704833984375, "close": 8515.899999999999636202119290828704833984375, "min": 8515.899999999999636202119290828704833984375, "max": 8515.899999999999636202119290828704833984375, "avg": 8515.899999999999636202119290828704833984375 }, "sell": { "open": 8530.920000000000072759576141834259033203125, "close": 8530.920000000000072759576141834259033203125, "min": 8530.920000000000072759576141834259033203125, "max": 8530.920000000000072759576141834259033203125, "avg": 8530.920000000000072759576141834259033203125 } }, { "date": "2016-01-14", "buy": { "open": 8497.54999999999927240423858165740966796875, "close": 8497.54999999999927240423858165740966796875, "min": 8497.54999999999927240423858165740966796875, "max": 8497.54999999999927240423858165740966796875, "avg": 8497.54999999999927240423858165740966796875 }, "sell": { "open": 8518.22999999999956344254314899444580078125, "close": 8518.22999999999956344254314899444580078125, "min": 8518.22999999999956344254314899444580078125, "max": 8518.22999999999956344254314899444580078125, "avg": 8518.22999999999956344254314899444580078125 } }, { "date": "2016-01-15", "buy": { "open": 8455.809999999999490682967007160186767578125, "close": 8455.809999999999490682967007160186767578125, "min": 8455.809999999999490682967007160186767578125, "max": 8455.809999999999490682967007160186767578125, "avg": 8455.809999999999490682967007160186767578125 }, "sell": { "open": 8476.860000000000582076609134674072265625, "close": 8476.860000000000582076609134674072265625, "min": 8476.860000000000582076609134674072265625, "max": 8476.860000000000582076609134674072265625, "avg": 8476.860000000000582076609134674072265625 } }, { "date": "2016-01-18", "buy": { "open": 8443.97999999999956344254314899444580078125, "close": 8443.97999999999956344254314899444580078125, "min": 8443.97999999999956344254314899444580078125, "max": 8443.97999999999956344254314899444580078125, "avg": 8443.97999999999956344254314899444580078125 }, "sell": { "open": 8453.530000000000654836185276508331298828125, "close": 8453.530000000000654836185276508331298828125, "min": 8453.530000000000654836185276508331298828125, "max": 8453.530000000000654836185276508331298828125, "avg": 8453.530000000000654836185276508331298828125 } }, { "date": "2016-01-19", "buy": { "open": 8359.420000000000072759576141834259033203125, "close": 8359.420000000000072759576141834259033203125, "min": 8359.420000000000072759576141834259033203125, "max": 8359.420000000000072759576141834259033203125, "avg": 8359.420000000000072759576141834259033203125 }, "sell": { "open": 8373.760000000000218278728425502777099609375, "close": 8373.760000000000218278728425502777099609375, "min": 8373.760000000000218278728425502777099609375, "max": 8373.760000000000218278728425502777099609375, "avg": 8373.760000000000218278728425502777099609375 } }, { "date": "2016-01-20", "buy": { "open": 8383.5400000000008731149137020111083984375, "close": 8383.5400000000008731149137020111083984375, "min": 8383.5400000000008731149137020111083984375, "max": 8383.5400000000008731149137020111083984375, "avg": 8383.5400000000008731149137020111083984375 }, "sell": { "open": 8397.8199999999997089616954326629638671875, "close": 8397.8199999999997089616954326629638671875, "min": 8397.8199999999997089616954326629638671875, "max": 8397.8199999999997089616954326629638671875, "avg": 8397.8199999999997089616954326629638671875 } }, { "date": "2016-01-21", "buy": { "open": 8418.6800000000002910383045673370361328125, "close": 8418.6800000000002910383045673370361328125, "min": 8418.6800000000002910383045673370361328125, "max": 8418.6800000000002910383045673370361328125, "avg": 8418.6800000000002910383045673370361328125 }, "sell": { "open": 8438.690000000000509317032992839813232421875, "close": 8438.690000000000509317032992839813232421875, "min": 8438.690000000000509317032992839813232421875, "max": 8438.690000000000509317032992839813232421875, "avg": 8438.690000000000509317032992839813232421875 } }, { "date": "2016-01-22", "buy": { "open": 8507.2099999999991268850862979888916015625, "close": 8507.2099999999991268850862979888916015625, "min": 8507.2099999999991268850862979888916015625, "max": 8507.2099999999991268850862979888916015625, "avg": 8507.2099999999991268850862979888916015625 }, "sell": { "open": 8528.940000000000509317032992839813232421875, "close": 8528.940000000000509317032992839813232421875, "min": 8528.940000000000509317032992839813232421875, "max": 8528.940000000000509317032992839813232421875, "avg": 8528.940000000000509317032992839813232421875 } }, { "date": "2016-01-25", "buy": { "open": 8469.360000000000582076609134674072265625, "close": 8469.360000000000582076609134674072265625, "min": 8469.360000000000582076609134674072265625, "max": 8469.360000000000582076609134674072265625, "avg": 8469.360000000000582076609134674072265625 }, "sell": { "open": 8483.059999999999490682967007160186767578125, "close": 8483.059999999999490682967007160186767578125, "min": 8483.059999999999490682967007160186767578125, "max": 8483.059999999999490682967007160186767578125, "avg": 8483.059999999999490682967007160186767578125 } }, { "date": "2016-01-26", "buy": { "open": 8493.879999999999199644662439823150634765625, "close": 8493.879999999999199644662439823150634765625, "min": 8493.879999999999199644662439823150634765625, "max": 8493.879999999999199644662439823150634765625, "avg": 8493.879999999999199644662439823150634765625 }, "sell": { "open": 8507.940000000000509317032992839813232421875, "close": 8507.940000000000509317032992839813232421875, "min": 8507.940000000000509317032992839813232421875, "max": 8507.940000000000509317032992839813232421875, "avg": 8507.940000000000509317032992839813232421875 } }, { "date": "2016-01-27", "buy": { "open": 8462.809999999999490682967007160186767578125, "close": 8462.809999999999490682967007160186767578125, "min": 8462.809999999999490682967007160186767578125, "max": 8462.809999999999490682967007160186767578125, "avg": 8462.809999999999490682967007160186767578125 }, "sell": { "open": 8479.469999999999345163814723491668701171875, "close": 8479.469999999999345163814723491668701171875, "min": 8479.469999999999345163814723491668701171875, "max": 8479.469999999999345163814723491668701171875, "avg": 8479.469999999999345163814723491668701171875 } }, { "date": "2016-01-28", "buy": { "open": 8518.649999999999636202119290828704833984375, "close": 8518.649999999999636202119290828704833984375, "min": 8518.649999999999636202119290828704833984375, "max": 8518.649999999999636202119290828704833984375, "avg": 8518.649999999999636202119290828704833984375 }, "sell": { "open": 8527.610000000000582076609134674072265625, "close": 8527.610000000000582076609134674072265625, "min": 8527.610000000000582076609134674072265625, "max": 8527.610000000000582076609134674072265625, "avg": 8527.610000000000582076609134674072265625 } }, { "date": "2016-01-29", "buy": { "open": 8402.260000000000218278728425502777099609375, "close": 8402.260000000000218278728425502777099609375, "min": 8402.260000000000218278728425502777099609375, "max": 8402.260000000000218278728425502777099609375, "avg": 8402.260000000000218278728425502777099609375 }, "sell": { "open": 8414.719999999999345163814723491668701171875, "close": 8414.719999999999345163814723491668701171875, "min": 8414.719999999999345163814723491668701171875, "max": 8414.719999999999345163814723491668701171875, "avg": 8414.719999999999345163814723491668701171875 } }, { "date": "2016-02-01", "buy": { "open": 8481.40999999999985448084771633148193359375, "close": 8481.40999999999985448084771633148193359375, "min": 8481.40999999999985448084771633148193359375, "max": 8481.40999999999985448084771633148193359375, "avg": 8481.40999999999985448084771633148193359375 }, "sell": { "open": 8499.030000000000654836185276508331298828125, "close": 8499.030000000000654836185276508331298828125, "min": 8499.030000000000654836185276508331298828125, "max": 8499.030000000000654836185276508331298828125, "avg": 8499.030000000000654836185276508331298828125 } }, { "date": "2016-02-02", "buy": { "open": 8427.379999999999199644662439823150634765625, "close": 8427.379999999999199644662439823150634765625, "min": 8427.379999999999199644662439823150634765625, "max": 8427.379999999999199644662439823150634765625, "avg": 8427.379999999999199644662439823150634765625 }, "sell": { "open": 8452.670000000000072759576141834259033203125, "close": 8452.670000000000072759576141834259033203125, "min": 8452.670000000000072759576141834259033203125, "max": 8452.670000000000072759576141834259033203125, "avg": 8452.670000000000072759576141834259033203125 } }, { "date": "2016-02-03", "buy": { "open": 8577.90999999999985448084771633148193359375, "close": 8577.90999999999985448084771633148193359375, "min": 8577.90999999999985448084771633148193359375, "max": 8577.90999999999985448084771633148193359375, "avg": 8577.90999999999985448084771633148193359375 }, "sell": { "open": 8592.9300000000002910383045673370361328125, "close": 8592.9300000000002910383045673370361328125, "min": 8592.9300000000002910383045673370361328125, "max": 8592.9300000000002910383045673370361328125, "avg": 8592.9300000000002910383045673370361328125 } }, { "date": "2016-02-04", "buy": { "open": 8580.100000000000363797880709171295166015625, "close": 8580.100000000000363797880709171295166015625, "min": 8580.100000000000363797880709171295166015625, "max": 8580.100000000000363797880709171295166015625, "avg": 8580.100000000000363797880709171295166015625 }, "sell": { "open": 8588.260000000000218278728425502777099609375, "close": 8588.260000000000218278728425502777099609375, "min": 8588.260000000000218278728425502777099609375, "max": 8588.260000000000218278728425502777099609375, "avg": 8588.260000000000218278728425502777099609375 } }, { "date": "2016-02-05", "buy": { "open": 8492.190000000000509317032992839813232421875, "close": 8492.190000000000509317032992839813232421875, "min": 8492.190000000000509317032992839813232421875, "max": 8492.190000000000509317032992839813232421875, "avg": 8492.190000000000509317032992839813232421875 }, "sell": { "open": 8511.95000000000072759576141834259033203125, "close": 8511.95000000000072759576141834259033203125, "min": 8511.95000000000072759576141834259033203125, "max": 8511.95000000000072759576141834259033203125, "avg": 8511.95000000000072759576141834259033203125 } }, { "date": "2016-02-08", "buy": { "open": 8196.09000000000014551915228366851806640625, "close": 8196.09000000000014551915228366851806640625, "min": 8196.09000000000014551915228366851806640625, "max": 8196.09000000000014551915228366851806640625, "avg": 8196.09000000000014551915228366851806640625 }, "sell": { "open": 8350.899999999999636202119290828704833984375, "close": 8350.899999999999636202119290828704833984375, "min": 8350.899999999999636202119290828704833984375, "max": 8350.899999999999636202119290828704833984375, "avg": 8350.899999999999636202119290828704833984375 } }, { "date": "2016-02-09", "buy": { "open": 8351.7099999999991268850862979888916015625, "close": 8351.7099999999991268850862979888916015625, "min": 8351.7099999999991268850862979888916015625, "max": 8351.7099999999991268850862979888916015625, "avg": 8351.7099999999991268850862979888916015625 }, "sell": { "open": 8374.1800000000002910383045673370361328125, "close": 8374.1800000000002910383045673370361328125, "min": 8374.1800000000002910383045673370361328125, "max": 8374.1800000000002910383045673370361328125, "avg": 8374.1800000000002910383045673370361328125 } }, { "date": "2016-02-10", "buy": { "open": 8294.149999999999636202119290828704833984375, "close": 8294.149999999999636202119290828704833984375, "min": 8294.149999999999636202119290828704833984375, "max": 8294.149999999999636202119290828704833984375, "avg": 8294.149999999999636202119290828704833984375 }, "sell": { "open": 8350.639999999999417923390865325927734375, "close": 8350.639999999999417923390865325927734375, "min": 8350.639999999999417923390865325927734375, "max": 8350.639999999999417923390865325927734375, "avg": 8350.639999999999417923390865325927734375 } }, { "date": "2016-02-11", "buy": { "open": 8351.420000000000072759576141834259033203125, "close": 8351.420000000000072759576141834259033203125, "min": 8351.420000000000072759576141834259033203125, "max": 8351.420000000000072759576141834259033203125, "avg": 8351.420000000000072759576141834259033203125 }, "sell": { "open": 8376.190000000000509317032992839813232421875, "close": 8376.190000000000509317032992839813232421875, "min": 8376.190000000000509317032992839813232421875, "max": 8376.190000000000509317032992839813232421875, "avg": 8376.190000000000509317032992839813232421875 } }, { "date": "2016-02-12", "buy": { "open": 8393.280000000000654836185276508331298828125, "close": 8393.280000000000654836185276508331298828125, "min": 8393.280000000000654836185276508331298828125, "max": 8393.280000000000654836185276508331298828125, "avg": 8393.280000000000654836185276508331298828125 }, "sell": { "open": 8421.969999999999345163814723491668701171875, "close": 8421.969999999999345163814723491668701171875, "min": 8421.969999999999345163814723491668701171875, "max": 8421.969999999999345163814723491668701171875, "avg": 8421.969999999999345163814723491668701171875 } }, { "date": "2016-02-15", "buy": { "open": 8355.7900000000008731149137020111083984375, "close": 8355.7900000000008731149137020111083984375, "min": 8355.7900000000008731149137020111083984375, "max": 8355.7900000000008731149137020111083984375, "avg": 8355.7900000000008731149137020111083984375 }, "sell": { "open": 8355.7900000000008731149137020111083984375, "close": 8355.7900000000008731149137020111083984375, "min": 8355.7900000000008731149137020111083984375, "max": 8355.7900000000008731149137020111083984375, "avg": 8355.7900000000008731149137020111083984375 } }, { "date": "2016-02-16", "buy": { "open": 8287.889999999999417923390865325927734375, "close": 8287.889999999999417923390865325927734375, "min": 8287.889999999999417923390865325927734375, "max": 8287.889999999999417923390865325927734375, "avg": 8287.889999999999417923390865325927734375 }, "sell": { "open": 8309.079999999999927240423858165740966796875, "close": 8309.079999999999927240423858165740966796875, "min": 8309.079999999999927240423858165740966796875, "max": 8309.079999999999927240423858165740966796875, "avg": 8309.079999999999927240423858165740966796875 } }, { "date": "2016-02-17", "buy": { "open": 8294.280000000000654836185276508331298828125, "close": 8294.280000000000654836185276508331298828125, "min": 8294.280000000000654836185276508331298828125, "max": 8294.280000000000654836185276508331298828125, "avg": 8294.280000000000654836185276508331298828125 }, "sell": { "open": 8314.139999999999417923390865325927734375, "close": 8314.139999999999417923390865325927734375, "min": 8314.139999999999417923390865325927734375, "max": 8314.139999999999417923390865325927734375, "avg": 8314.139999999999417923390865325927734375 } }, { "date": "2016-02-18", "buy": { "open": 8313.489999999999781721271574497222900390625, "close": 8313.489999999999781721271574497222900390625, "min": 8313.489999999999781721271574497222900390625, "max": 8313.489999999999781721271574497222900390625, "avg": 8313.489999999999781721271574497222900390625 }, "sell": { "open": 8325.54999999999927240423858165740966796875, "close": 8325.54999999999927240423858165740966796875, "min": 8325.54999999999927240423858165740966796875, "max": 8325.54999999999927240423858165740966796875, "avg": 8325.54999999999927240423858165740966796875 } }, { "date": "2016-02-19", "buy": { "open": 8244.510000000000218278728425502777099609375, "close": 8244.510000000000218278728425502777099609375, "min": 8244.510000000000218278728425502777099609375, "max": 8244.510000000000218278728425502777099609375, "avg": 8244.510000000000218278728425502777099609375 }, "sell": { "open": 8260.15999999999985448084771633148193359375, "close": 8260.15999999999985448084771633148193359375, "min": 8260.15999999999985448084771633148193359375, "max": 8260.15999999999985448084771633148193359375, "avg": 8260.15999999999985448084771633148193359375 } }, { "date": "2016-02-22", "buy": { "open": 8082.1899999999995998223312199115753173828125, "close": 8082.1899999999995998223312199115753173828125, "min": 8082.1899999999995998223312199115753173828125, "max": 8082.1899999999995998223312199115753173828125, "avg": 8082.1899999999995998223312199115753173828125 }, "sell": { "open": 8082.850000000000363797880709171295166015625, "close": 8082.850000000000363797880709171295166015625, "min": 8082.850000000000363797880709171295166015625, "max": 8082.850000000000363797880709171295166015625, "avg": 8082.850000000000363797880709171295166015625 } }, { "date": "2016-02-23", "buy": { "open": 8019.5500000000001818989403545856475830078125, "close": 8019.5500000000001818989403545856475830078125, "min": 8019.5500000000001818989403545856475830078125, "max": 8019.5500000000001818989403545856475830078125, "avg": 8019.5500000000001818989403545856475830078125 }, "sell": { "open": 8044.670000000000072759576141834259033203125, "close": 8044.670000000000072759576141834259033203125, "min": 8044.670000000000072759576141834259033203125, "max": 8044.670000000000072759576141834259033203125, "avg": 8044.670000000000072759576141834259033203125 } }, { "date": "2016-02-24", "buy": { "open": 7946.5, "close": 7946.5, "min": 7946.5, "max": 7946.5, "avg": 7946.5 }, "sell": { "open": 7986.9600000000000363797880709171295166015625, "close": 7986.9600000000000363797880709171295166015625, "min": 7986.9600000000000363797880709171295166015625, "max": 7986.9600000000000363797880709171295166015625, "avg": 7986.9600000000000363797880709171295166015625 } }, { "date": "2016-02-25", "buy": { "open": 7964.7100000000000363797880709171295166015625, "close": 7964.7100000000000363797880709171295166015625, "min": 7964.7100000000000363797880709171295166015625, "max": 7964.7100000000000363797880709171295166015625, "avg": 7964.7100000000000363797880709171295166015625 }, "sell": { "open": 7981.329999999999927240423858165740966796875, "close": 7981.329999999999927240423858165740966796875, "min": 7981.329999999999927240423858165740966796875, "max": 7981.329999999999927240423858165740966796875, "avg": 7981.329999999999927240423858165740966796875 } }, { "date": "2016-02-26", "buy": { "open": 7923.989999999999781721271574497222900390625, "close": 7923.989999999999781721271574497222900390625, "min": 7923.989999999999781721271574497222900390625, "max": 7923.989999999999781721271574497222900390625, "avg": 7923.989999999999781721271574497222900390625 }, "sell": { "open": 7948.6199999999998908606357872486114501953125, "close": 7948.6199999999998908606357872486114501953125, "min": 7948.6199999999998908606357872486114501953125, "max": 7948.6199999999998908606357872486114501953125, "avg": 7948.6199999999998908606357872486114501953125 } }, { "date": "2016-02-29", "buy": { "open": 7923.989999999999781721271574497222900390625, "close": 7923.989999999999781721271574497222900390625, "min": 7923.989999999999781721271574497222900390625, "max": 7923.989999999999781721271574497222900390625, "avg": 7923.989999999999781721271574497222900390625 }, "sell": { "open": 7948.6199999999998908606357872486114501953125, "close": 7948.6199999999998908606357872486114501953125, "min": 7948.6199999999998908606357872486114501953125, "max": 7948.6199999999998908606357872486114501953125, "avg": 7948.6199999999998908606357872486114501953125 } }, { "date": "2016-03-01", "buy": { "open": 7964.59000000000014551915228366851806640625, "close": 7964.59000000000014551915228366851806640625, "min": 7964.59000000000014551915228366851806640625, "max": 7964.59000000000014551915228366851806640625, "avg": 7964.59000000000014551915228366851806640625 }, "sell": { "open": 7968.579999999999927240423858165740966796875, "close": 7968.579999999999927240423858165740966796875, "min": 7968.579999999999927240423858165740966796875, "max": 7968.579999999999927240423858165740966796875, "avg": 7968.579999999999927240423858165740966796875 } }, { "date": "2016-03-02", "buy": { "open": 7991.1199999999998908606357872486114501953125, "close": 7991.1199999999998908606357872486114501953125, "min": 7991.1199999999998908606357872486114501953125, "max": 7991.1199999999998908606357872486114501953125, "avg": 7991.1199999999998908606357872486114501953125 }, "sell": { "open": 8013.600000000000363797880709171295166015625, "close": 8013.600000000000363797880709171295166015625, "min": 8013.600000000000363797880709171295166015625, "max": 8013.600000000000363797880709171295166015625, "avg": 8013.600000000000363797880709171295166015625 } }, { "date": "2016-03-03", "buy": { "open": 8057.239999999999781721271574497222900390625, "close": 8057.239999999999781721271574497222900390625, "min": 8057.239999999999781721271574497222900390625, "max": 8057.239999999999781721271574497222900390625, "avg": 8057.239999999999781721271574497222900390625 }, "sell": { "open": 8076.170000000000072759576141834259033203125, "close": 8076.170000000000072759576141834259033203125, "min": 8076.170000000000072759576141834259033203125, "max": 8076.170000000000072759576141834259033203125, "avg": 8076.170000000000072759576141834259033203125 } }, { "date": "2016-03-04", "buy": { "open": 8079.6899999999995998223312199115753173828125, "close": 8079.6899999999995998223312199115753173828125, "min": 8079.6899999999995998223312199115753173828125, "max": 8079.6899999999995998223312199115753173828125, "avg": 8079.6899999999995998223312199115753173828125 }, "sell": { "open": 8095.920000000000072759576141834259033203125, "close": 8095.920000000000072759576141834259033203125, "min": 8095.920000000000072759576141834259033203125, "max": 8095.920000000000072759576141834259033203125, "avg": 8095.920000000000072759576141834259033203125 } }, { "date": "2016-03-07", "buy": { "open": 8091.0399999999999636202119290828704833984375, "close": 8091.0399999999999636202119290828704833984375, "min": 8091.0399999999999636202119290828704833984375, "max": 8091.0399999999999636202119290828704833984375, "avg": 8091.0399999999999636202119290828704833984375 }, "sell": { "open": 8109.5299999999997453414835035800933837890625, "close": 8109.5299999999997453414835035800933837890625, "min": 8109.5299999999997453414835035800933837890625, "max": 8109.5299999999997453414835035800933837890625, "avg": 8109.5299999999997453414835035800933837890625 } }, { "date": "2016-03-08", "buy": { "open": 8120.8100000000004001776687800884246826171875, "close": 8120.8100000000004001776687800884246826171875, "min": 8120.8100000000004001776687800884246826171875, "max": 8120.8100000000004001776687800884246826171875, "avg": 8120.8100000000004001776687800884246826171875 }, "sell": { "open": 8138.72999999999956344254314899444580078125, "close": 8138.72999999999956344254314899444580078125, "min": 8138.72999999999956344254314899444580078125, "max": 8138.72999999999956344254314899444580078125, "avg": 8138.72999999999956344254314899444580078125 } }, { "date": "2016-03-09", "buy": { "open": 8137.9700000000002546585164964199066162109375, "close": 8137.9700000000002546585164964199066162109375, "min": 8137.9700000000002546585164964199066162109375, "max": 8137.9700000000002546585164964199066162109375, "avg": 8137.9700000000002546585164964199066162109375 }, "sell": { "open": 8147.47999999999956344254314899444580078125, "close": 8147.47999999999956344254314899444580078125, "min": 8147.47999999999956344254314899444580078125, "max": 8147.47999999999956344254314899444580078125, "avg": 8147.47999999999956344254314899444580078125 } }, { "date": "2016-03-10", "buy": { "open": 8173.4399999999995998223312199115753173828125, "close": 8173.4399999999995998223312199115753173828125, "min": 8173.4399999999995998223312199115753173828125, "max": 8173.4399999999995998223312199115753173828125, "avg": 8173.4399999999995998223312199115753173828125 }, "sell": { "open": 8183.8199999999997089616954326629638671875, "close": 8183.8199999999997089616954326629638671875, "min": 8183.8199999999997089616954326629638671875, "max": 8183.8199999999997089616954326629638671875, "avg": 8183.8199999999997089616954326629638671875 } }, { "date": "2016-03-11", "buy": { "open": 8237.399999999999636202119290828704833984375, "close": 8237.399999999999636202119290828704833984375, "min": 8237.399999999999636202119290828704833984375, "max": 8237.399999999999636202119290828704833984375, "avg": 8237.399999999999636202119290828704833984375 }, "sell": { "open": 8247.260000000000218278728425502777099609375, "close": 8247.260000000000218278728425502777099609375, "min": 8247.260000000000218278728425502777099609375, "max": 8247.260000000000218278728425502777099609375, "avg": 8247.260000000000218278728425502777099609375 } }, { "date": "2016-03-14", "buy": { "open": 8187.920000000000072759576141834259033203125, "close": 8187.920000000000072759576141834259033203125, "min": 8187.920000000000072759576141834259033203125, "max": 8187.920000000000072759576141834259033203125, "avg": 8187.920000000000072759576141834259033203125 }, "sell": { "open": 8208.27000000000043655745685100555419921875, "close": 8208.27000000000043655745685100555419921875, "min": 8208.27000000000043655745685100555419921875, "max": 8208.27000000000043655745685100555419921875, "avg": 8208.27000000000043655745685100555419921875 } }, { "date": "2016-03-15", "buy": { "open": 8117.4600000000000363797880709171295166015625, "close": 8117.4600000000000363797880709171295166015625, "min": 8117.4600000000000363797880709171295166015625, "max": 8117.4600000000000363797880709171295166015625, "avg": 8117.4600000000000363797880709171295166015625 }, "sell": { "open": 8133.829999999999927240423858165740966796875, "close": 8133.829999999999927240423858165740966796875, "min": 8133.829999999999927240423858165740966796875, "max": 8133.829999999999927240423858165740966796875, "avg": 8133.829999999999927240423858165740966796875 } }, { "date": "2016-03-16", "buy": { "open": 8066.6800000000002910383045673370361328125, "close": 8066.6800000000002910383045673370361328125, "min": 8066.6800000000002910383045673370361328125, "max": 8066.6800000000002910383045673370361328125, "avg": 8066.6800000000002910383045673370361328125 }, "sell": { "open": 8084.2899999999999636202119290828704833984375, "close": 8084.2899999999999636202119290828704833984375, "min": 8084.2899999999999636202119290828704833984375, "max": 8084.2899999999999636202119290828704833984375, "avg": 8084.2899999999999636202119290828704833984375 } }, { "date": "2016-03-17", "buy": { "open": 8268.870000000000800355337560176849365234375, "close": 8268.870000000000800355337560176849365234375, "min": 8268.870000000000800355337560176849365234375, "max": 8268.870000000000800355337560176849365234375, "avg": 8268.870000000000800355337560176849365234375 }, "sell": { "open": 8288.4599999999991268850862979888916015625, "close": 8288.4599999999991268850862979888916015625, "min": 8288.4599999999991268850862979888916015625, "max": 8288.4599999999991268850862979888916015625, "avg": 8288.4599999999991268850862979888916015625 } }, { "date": "2016-03-18", "buy": { "open": 8232.809999999999490682967007160186767578125, "close": 8232.809999999999490682967007160186767578125, "min": 8232.809999999999490682967007160186767578125, "max": 8232.809999999999490682967007160186767578125, "avg": 8232.809999999999490682967007160186767578125 }, "sell": { "open": 8252.5699999999997089616954326629638671875, "close": 8252.5699999999997089616954326629638671875, "min": 8252.5699999999997089616954326629638671875, "max": 8252.5699999999997089616954326629638671875, "avg": 8252.5699999999997089616954326629638671875 } }, { "date": "2016-03-21", "buy": { "open": 8145.5, "close": 8145.5, "min": 8145.5, "max": 8145.5, "avg": 8145.5 }, "sell": { "open": 8171.9300000000002910383045673370361328125, "close": 8171.9300000000002910383045673370361328125, "min": 8171.9300000000002910383045673370361328125, "max": 8171.9300000000002910383045673370361328125, "avg": 8171.9300000000002910383045673370361328125 } }, { "date": "2016-03-22", "buy": { "open": 8047.75, "close": 8047.75, "min": 8047.75, "max": 8047.75, "avg": 8047.75 }, "sell": { "open": 8062.1899999999995998223312199115753173828125, "close": 8062.1899999999995998223312199115753173828125, "min": 8062.1899999999995998223312199115753173828125, "max": 8062.1899999999995998223312199115753173828125, "avg": 8062.1899999999995998223312199115753173828125 } }, { "date": "2016-03-23", "buy": { "open": 7986.6800000000002910383045673370361328125, "close": 7986.6800000000002910383045673370361328125, "min": 7986.6800000000002910383045673370361328125, "max": 7986.6800000000002910383045673370361328125, "avg": 7986.6800000000002910383045673370361328125 }, "sell": { "open": 8028.59000000000014551915228366851806640625, "close": 8028.59000000000014551915228366851806640625, "min": 8028.59000000000014551915228366851806640625, "max": 8028.59000000000014551915228366851806640625, "avg": 8028.59000000000014551915228366851806640625 } }, { "date": "2016-03-24", "buy": { "open": 7986.6800000000002910383045673370361328125, "close": 7986.6800000000002910383045673370361328125, "min": 7986.6800000000002910383045673370361328125, "max": 7986.6800000000002910383045673370361328125, "avg": 7986.6800000000002910383045673370361328125 }, "sell": { "open": 8028.59000000000014551915228366851806640625, "close": 8028.59000000000014551915228366851806640625, "min": 8028.59000000000014551915228366851806640625, "max": 8028.59000000000014551915228366851806640625, "avg": 8028.59000000000014551915228366851806640625 } }, { "date": "2016-03-25", "buy": { "open": 7986.6800000000002910383045673370361328125, "close": 7986.6800000000002910383045673370361328125, "min": 7986.6800000000002910383045673370361328125, "max": 7986.6800000000002910383045673370361328125, "avg": 7986.6800000000002910383045673370361328125 }, "sell": { "open": 8028.59000000000014551915228366851806640625, "close": 8028.59000000000014551915228366851806640625, "min": 8028.59000000000014551915228366851806640625, "max": 8028.59000000000014551915228366851806640625, "avg": 8028.59000000000014551915228366851806640625 } }, { "date": "2016-03-28", "buy": { "open": 8056.7799999999997453414835035800933837890625, "close": 8056.7799999999997453414835035800933837890625, "min": 8056.7799999999997453414835035800933837890625, "max": 8056.7799999999997453414835035800933837890625, "avg": 8056.7799999999997453414835035800933837890625 }, "sell": { "open": 8078.760000000000218278728425502777099609375, "close": 8078.760000000000218278728425502777099609375, "min": 8078.760000000000218278728425502777099609375, "max": 8078.760000000000218278728425502777099609375, "avg": 8078.760000000000218278728425502777099609375 } }, { "date": "2016-03-29", "buy": { "open": 8111.6800000000002910383045673370361328125, "close": 8111.6800000000002910383045673370361328125, "min": 8111.6800000000002910383045673370361328125, "max": 8111.6800000000002910383045673370361328125, "avg": 8111.6800000000002910383045673370361328125 }, "sell": { "open": 8128.579999999999927240423858165740966796875, "close": 8128.579999999999927240423858165740966796875, "min": 8128.579999999999927240423858165740966796875, "max": 8128.579999999999927240423858165740966796875, "avg": 8128.579999999999927240423858165740966796875 } }, { "date": "2016-03-30", "buy": { "open": 8129.649999999999636202119290828704833984375, "close": 8129.649999999999636202119290828704833984375, "min": 8129.649999999999636202119290828704833984375, "max": 8129.649999999999636202119290828704833984375, "avg": 8129.649999999999636202119290828704833984375 }, "sell": { "open": 8154.6999999999998181010596454143524169921875, "close": 8154.6999999999998181010596454143524169921875, "min": 8154.6999999999998181010596454143524169921875, "max": 8154.6999999999998181010596454143524169921875, "avg": 8154.6999999999998181010596454143524169921875 } }, { "date": "2016-03-31", "buy": { "open": 8082.5699999999997089616954326629638671875, "close": 8082.5699999999997089616954326629638671875, "min": 8082.5699999999997089616954326629638671875, "max": 8082.5699999999997089616954326629638671875, "avg": 8082.5699999999997089616954326629638671875 }, "sell": { "open": 8111.7899999999999636202119290828704833984375, "close": 8111.7899999999999636202119290828704833984375, "min": 8111.7899999999999636202119290828704833984375, "max": 8111.7899999999999636202119290828704833984375, "avg": 8111.7899999999999636202119290828704833984375 } }, { "date": "2016-04-01", "buy": { "open": 8010.3900000000003274180926382541656494140625, "close": 8010.3900000000003274180926382541656494140625, "min": 8010.3900000000003274180926382541656494140625, "max": 8010.3900000000003274180926382541656494140625, "avg": 8010.3900000000003274180926382541656494140625 }, "sell": { "open": 8034.47999999999956344254314899444580078125, "close": 8034.47999999999956344254314899444580078125, "min": 8034.47999999999956344254314899444580078125, "max": 8034.47999999999956344254314899444580078125, "avg": 8034.47999999999956344254314899444580078125 } }, { "date": "2016-04-04", "buy": { "open": 8012.9700000000002546585164964199066162109375, "close": 8012.9700000000002546585164964199066162109375, "min": 8012.9700000000002546585164964199066162109375, "max": 8012.9700000000002546585164964199066162109375, "avg": 8012.9700000000002546585164964199066162109375 }, "sell": { "open": 8037.0600000000004001776687800884246826171875, "close": 8037.0600000000004001776687800884246826171875, "min": 8037.0600000000004001776687800884246826171875, "max": 8037.0600000000004001776687800884246826171875, "avg": 8037.0600000000004001776687800884246826171875 } }, { "date": "2016-04-05", "buy": { "open": 7827.90999999999985448084771633148193359375, "close": 7827.90999999999985448084771633148193359375, "min": 7827.90999999999985448084771633148193359375, "max": 7827.90999999999985448084771633148193359375, "avg": 7827.90999999999985448084771633148193359375 }, "sell": { "open": 7871.8800000000001091393642127513885498046875, "close": 7871.8800000000001091393642127513885498046875, "min": 7871.8800000000001091393642127513885498046875, "max": 7871.8800000000001091393642127513885498046875, "avg": 7871.8800000000001091393642127513885498046875 } }, { "date": "2016-04-06", "buy": { "open": 7846.760000000000218278728425502777099609375, "close": 7846.760000000000218278728425502777099609375, "min": 7846.760000000000218278728425502777099609375, "max": 7846.760000000000218278728425502777099609375, "avg": 7846.760000000000218278728425502777099609375 }, "sell": { "open": 7874.9600000000000363797880709171295166015625, "close": 7874.9600000000000363797880709171295166015625, "min": 7874.9600000000000363797880709171295166015625, "max": 7874.9600000000000363797880709171295166015625, "avg": 7874.9600000000000363797880709171295166015625 } }, { "date": "2016-04-07", "buy": { "open": 7857.420000000000072759576141834259033203125, "close": 7857.420000000000072759576141834259033203125, "min": 7857.420000000000072759576141834259033203125, "max": 7857.420000000000072759576141834259033203125, "avg": 7857.420000000000072759576141834259033203125 }, "sell": { "open": 7878.920000000000072759576141834259033203125, "close": 7878.920000000000072759576141834259033203125, "min": 7878.920000000000072759576141834259033203125, "max": 7878.920000000000072759576141834259033203125, "avg": 7878.920000000000072759576141834259033203125 } }, { "date": "2016-04-08", "buy": { "open": 7928.420000000000072759576141834259033203125, "close": 7928.420000000000072759576141834259033203125, "min": 7928.420000000000072759576141834259033203125, "max": 7928.420000000000072759576141834259033203125, "avg": 7928.420000000000072759576141834259033203125 }, "sell": { "open": 7958.010000000000218278728425502777099609375, "close": 7958.010000000000218278728425502777099609375, "min": 7958.010000000000218278728425502777099609375, "max": 7958.010000000000218278728425502777099609375, "avg": 7958.010000000000218278728425502777099609375 } }, { "date": "2016-04-11", "buy": { "open": 7979.9499999999998181010596454143524169921875, "close": 7979.9499999999998181010596454143524169921875, "min": 7979.9499999999998181010596454143524169921875, "max": 7979.9499999999998181010596454143524169921875, "avg": 7979.9499999999998181010596454143524169921875 }, "sell": { "open": 7996.0500000000001818989403545856475830078125, "close": 7996.0500000000001818989403545856475830078125, "min": 7996.0500000000001818989403545856475830078125, "max": 7996.0500000000001818989403545856475830078125, "avg": 7996.0500000000001818989403545856475830078125 } }, { "date": "2016-04-12", "buy": { "open": 7952.920000000000072759576141834259033203125, "close": 7952.920000000000072759576141834259033203125, "min": 7952.920000000000072759576141834259033203125, "max": 7952.920000000000072759576141834259033203125, "avg": 7952.920000000000072759576141834259033203125 }, "sell": { "open": 7970.9700000000002546585164964199066162109375, "close": 7970.9700000000002546585164964199066162109375, "min": 7970.9700000000002546585164964199066162109375, "max": 7970.9700000000002546585164964199066162109375, "avg": 7970.9700000000002546585164964199066162109375 } }, { "date": "2016-04-13", "buy": { "open": 7934.9600000000000363797880709171295166015625, "close": 7934.9600000000000363797880709171295166015625, "min": 7934.9600000000000363797880709171295166015625, "max": 7934.9600000000000363797880709171295166015625, "avg": 7934.9600000000000363797880709171295166015625 }, "sell": { "open": 7959.3199999999997089616954326629638671875, "close": 7959.3199999999997089616954326629638671875, "min": 7959.3199999999997089616954326629638671875, "max": 7959.3199999999997089616954326629638671875, "avg": 7959.3199999999997089616954326629638671875 } }, { "date": "2016-04-14", "buy": { "open": 7886.59000000000014551915228366851806640625, "close": 7886.59000000000014551915228366851806640625, "min": 7886.59000000000014551915228366851806640625, "max": 7886.59000000000014551915228366851806640625, "avg": 7886.59000000000014551915228366851806640625 }, "sell": { "open": 7916.02000000000043655745685100555419921875, "close": 7916.02000000000043655745685100555419921875, "min": 7916.02000000000043655745685100555419921875, "max": 7916.02000000000043655745685100555419921875, "avg": 7916.02000000000043655745685100555419921875 } }, { "date": "2016-04-15", "buy": { "open": 7906.5699999999997089616954326629638671875, "close": 7906.5699999999997089616954326629638671875, "min": 7906.5699999999997089616954326629638671875, "max": 7906.5699999999997089616954326629638671875, "avg": 7906.5699999999997089616954326629638671875 }, "sell": { "open": 7919.9499999999998181010596454143524169921875, "close": 7919.9499999999998181010596454143524169921875, "min": 7919.9499999999998181010596454143524169921875, "max": 7919.9499999999998181010596454143524169921875, "avg": 7919.9499999999998181010596454143524169921875 } }, { "date": "2016-04-18", "buy": { "open": 7917.850000000000363797880709171295166015625, "close": 7917.850000000000363797880709171295166015625, "min": 7917.850000000000363797880709171295166015625, "max": 7917.850000000000363797880709171295166015625, "avg": 7917.850000000000363797880709171295166015625 }, "sell": { "open": 7938.6199999999998908606357872486114501953125, "close": 7938.6199999999998908606357872486114501953125, "min": 7938.6199999999998908606357872486114501953125, "max": 7938.6199999999998908606357872486114501953125, "avg": 7938.6199999999998908606357872486114501953125 } }, { "date": "2016-04-19", "buy": { "open": 7964.3199999999997089616954326629638671875, "close": 7964.3199999999997089616954326629638671875, "min": 7964.3199999999997089616954326629638671875, "max": 7964.3199999999997089616954326629638671875, "avg": 7964.3199999999997089616954326629638671875 }, "sell": { "open": 7983.72999999999956344254314899444580078125, "close": 7983.72999999999956344254314899444580078125, "min": 7983.72999999999956344254314899444580078125, "max": 7983.72999999999956344254314899444580078125, "avg": 7983.72999999999956344254314899444580078125 } }, { "date": "2016-04-20", "buy": { "open": 7950.829999999999927240423858165740966796875, "close": 7950.829999999999927240423858165740966796875, "min": 7950.829999999999927240423858165740966796875, "max": 7950.829999999999927240423858165740966796875, "avg": 7950.829999999999927240423858165740966796875 }, "sell": { "open": 7981.4700000000002546585164964199066162109375, "close": 7981.4700000000002546585164964199066162109375, "min": 7981.4700000000002546585164964199066162109375, "max": 7981.4700000000002546585164964199066162109375, "avg": 7981.4700000000002546585164964199066162109375 } }, { "date": "2016-04-21", "buy": { "open": 7920, "close": 7920, "min": 7920, "max": 7920, "avg": 7920 }, "sell": { "open": 7942.52000000000043655745685100555419921875, "close": 7942.52000000000043655745685100555419921875, "min": 7942.52000000000043655745685100555419921875, "max": 7942.52000000000043655745685100555419921875, "avg": 7942.52000000000043655745685100555419921875 } }, { "date": "2016-04-22", "buy": { "open": 7957.579999999999927240423858165740966796875, "close": 7957.579999999999927240423858165740966796875, "min": 7957.579999999999927240423858165740966796875, "max": 7957.579999999999927240423858165740966796875, "avg": 7957.579999999999927240423858165740966796875 }, "sell": { "open": 7978.420000000000072759576141834259033203125, "close": 7978.420000000000072759576141834259033203125, "min": 7978.420000000000072759576141834259033203125, "max": 7978.420000000000072759576141834259033203125, "avg": 7978.420000000000072759576141834259033203125 } }, { "date": "2016-04-25", "buy": { "open": 8005.079999999999927240423858165740966796875, "close": 8005.079999999999927240423858165740966796875, "min": 8005.079999999999927240423858165740966796875, "max": 8005.079999999999927240423858165740966796875, "avg": 8005.079999999999927240423858165740966796875 }, "sell": { "open": 8018.8800000000001091393642127513885498046875, "close": 8018.8800000000001091393642127513885498046875, "min": 8018.8800000000001091393642127513885498046875, "max": 8018.8800000000001091393642127513885498046875, "avg": 8018.8800000000001091393642127513885498046875 } }, { "date": "2016-04-26", "buy": { "open": 8022.1999999999998181010596454143524169921875, "close": 8022.1999999999998181010596454143524169921875, "min": 8022.1999999999998181010596454143524169921875, "max": 8022.1999999999998181010596454143524169921875, "avg": 8022.1999999999998181010596454143524169921875 }, "sell": { "open": 8043.399999999999636202119290828704833984375, "close": 8043.399999999999636202119290828704833984375, "min": 8043.399999999999636202119290828704833984375, "max": 8043.399999999999636202119290828704833984375, "avg": 8043.399999999999636202119290828704833984375 } }, { "date": "2016-04-27", "buy": { "open": 8047.4700000000002546585164964199066162109375, "close": 8047.4700000000002546585164964199066162109375, "min": 8047.4700000000002546585164964199066162109375, "max": 8047.4700000000002546585164964199066162109375, "avg": 8047.4700000000002546585164964199066162109375 }, "sell": { "open": 8070.399999999999636202119290828704833984375, "close": 8070.399999999999636202119290828704833984375, "min": 8070.399999999999636202119290828704833984375, "max": 8070.399999999999636202119290828704833984375, "avg": 8070.399999999999636202119290828704833984375 } }, { "date": "2016-04-28", "buy": { "open": 8099.1899999999995998223312199115753173828125, "close": 8099.1899999999995998223312199115753173828125, "min": 8099.1899999999995998223312199115753173828125, "max": 8099.1899999999995998223312199115753173828125, "avg": 8099.1899999999995998223312199115753173828125 }, "sell": { "open": 8111.5699999999997089616954326629638671875, "close": 8111.5699999999997089616954326629638671875, "min": 8111.5699999999997089616954326629638671875, "max": 8111.5699999999997089616954326629638671875, "avg": 8111.5699999999997089616954326629638671875 } }, { "date": "2016-04-29", "buy": { "open": 8130.8100000000004001776687800884246826171875, "close": 8130.8100000000004001776687800884246826171875, "min": 8130.8100000000004001776687800884246826171875, "max": 8130.8100000000004001776687800884246826171875, "avg": 8130.8100000000004001776687800884246826171875 }, "sell": { "open": 8173.0299999999997453414835035800933837890625, "close": 8173.0299999999997453414835035800933837890625, "min": 8173.0299999999997453414835035800933837890625, "max": 8173.0299999999997453414835035800933837890625, "avg": 8173.0299999999997453414835035800933837890625 } }, { "date": "2016-05-02", "buy": { "open": 8173.5299999999997453414835035800933837890625, "close": 8173.5299999999997453414835035800933837890625, "min": 8173.5299999999997453414835035800933837890625, "max": 8173.5299999999997453414835035800933837890625, "avg": 8173.5299999999997453414835035800933837890625 }, "sell": { "open": 8194.579999999999927240423858165740966796875, "close": 8194.579999999999927240423858165740966796875, "min": 8194.579999999999927240423858165740966796875, "max": 8194.579999999999927240423858165740966796875, "avg": 8194.579999999999927240423858165740966796875 } }, { "date": "2016-05-03", "buy": { "open": 8103.0299999999997453414835035800933837890625, "close": 8103.0299999999997453414835035800933837890625, "min": 8103.0299999999997453414835035800933837890625, "max": 8103.0299999999997453414835035800933837890625, "avg": 8103.0299999999997453414835035800933837890625 }, "sell": { "open": 8117.149999999999636202119290828704833984375, "close": 8117.149999999999636202119290828704833984375, "min": 8117.149999999999636202119290828704833984375, "max": 8117.149999999999636202119290828704833984375, "avg": 8117.149999999999636202119290828704833984375 } }, { "date": "2016-05-04", "buy": { "open": 8059.5, "close": 8059.5, "min": 8059.5, "max": 8059.5, "avg": 8059.5 }, "sell": { "open": 8093.25, "close": 8093.25, "min": 8093.25, "max": 8093.25, "avg": 8093.25 } }, { "date": "2016-05-05", "buy": { "open": 8104.079999999999927240423858165740966796875, "close": 8104.079999999999927240423858165740966796875, "min": 8104.079999999999927240423858165740966796875, "max": 8104.079999999999927240423858165740966796875, "avg": 8104.079999999999927240423858165740966796875 }, "sell": { "open": 8120.4700000000002546585164964199066162109375, "close": 8120.4700000000002546585164964199066162109375, "min": 8120.4700000000002546585164964199066162109375, "max": 8120.4700000000002546585164964199066162109375, "avg": 8120.4700000000002546585164964199066162109375 } }, { "date": "2016-05-06", "buy": { "open": 8101.420000000000072759576141834259033203125, "close": 8101.420000000000072759576141834259033203125, "min": 8101.420000000000072759576141834259033203125, "max": 8101.420000000000072759576141834259033203125, "avg": 8101.420000000000072759576141834259033203125 }, "sell": { "open": 8112.4700000000002546585164964199066162109375, "close": 8112.4700000000002546585164964199066162109375, "min": 8112.4700000000002546585164964199066162109375, "max": 8112.4700000000002546585164964199066162109375, "avg": 8112.4700000000002546585164964199066162109375 } }, { "date": "2016-05-09", "buy": { "open": 8041.6400000000003274180926382541656494140625, "close": 8041.6400000000003274180926382541656494140625, "min": 8041.6400000000003274180926382541656494140625, "max": 8041.6400000000003274180926382541656494140625, "avg": 8041.6400000000003274180926382541656494140625 }, "sell": { "open": 8055.09000000000014551915228366851806640625, "close": 8055.09000000000014551915228366851806640625, "min": 8055.09000000000014551915228366851806640625, "max": 8055.09000000000014551915228366851806640625, "avg": 8055.09000000000014551915228366851806640625 } }, { "date": "2016-05-10", "buy": { "open": 8054.25, "close": 8054.25, "min": 8054.25, "max": 8054.25, "avg": 8054.25 }, "sell": { "open": 8064.8800000000001091393642127513885498046875, "close": 8064.8800000000001091393642127513885498046875, "min": 8064.8800000000001091393642127513885498046875, "max": 8064.8800000000001091393642127513885498046875, "avg": 8064.8800000000001091393642127513885498046875 } }, { "date": "2016-05-11", "buy": { "open": 8096.850000000000363797880709171295166015625, "close": 8096.850000000000363797880709171295166015625, "min": 8096.850000000000363797880709171295166015625, "max": 8096.850000000000363797880709171295166015625, "avg": 8096.850000000000363797880709171295166015625 }, "sell": { "open": 8106.1899999999995998223312199115753173828125, "close": 8106.1899999999995998223312199115753173828125, "min": 8106.1899999999995998223312199115753173828125, "max": 8106.1899999999995998223312199115753173828125, "avg": 8106.1899999999995998223312199115753173828125 } }, { "date": "2016-05-12", "buy": { "open": 8113.47999999999956344254314899444580078125, "close": 8113.47999999999956344254314899444580078125, "min": 8113.47999999999956344254314899444580078125, "max": 8113.47999999999956344254314899444580078125, "avg": 8113.47999999999956344254314899444580078125 }, "sell": { "open": 8166.079999999999927240423858165740966796875, "close": 8166.079999999999927240423858165740966796875, "min": 8166.079999999999927240423858165740966796875, "max": 8166.079999999999927240423858165740966796875, "avg": 8166.079999999999927240423858165740966796875 } }, { "date": "2016-05-13", "buy": { "open": 8092, "close": 8092, "min": 8092, "max": 8092, "avg": 8092 }, "sell": { "open": 8115.829999999999927240423858165740966796875, "close": 8115.829999999999927240423858165740966796875, "min": 8115.829999999999927240423858165740966796875, "max": 8115.829999999999927240423858165740966796875, "avg": 8115.829999999999927240423858165740966796875 } }, { "date": "2016-05-16", "buy": { "open": 8065.25, "close": 8065.25, "min": 8065.25, "max": 8065.25, "avg": 8065.25 }, "sell": { "open": 8084.5600000000004001776687800884246826171875, "close": 8084.5600000000004001776687800884246826171875, "min": 8084.5600000000004001776687800884246826171875, "max": 8084.5600000000004001776687800884246826171875, "avg": 8084.5600000000004001776687800884246826171875 } }, { "date": "2016-05-17", "buy": { "open": 8108.90999999999985448084771633148193359375, "close": 8108.90999999999985448084771633148193359375, "min": 8108.90999999999985448084771633148193359375, "max": 8108.90999999999985448084771633148193359375, "avg": 8108.90999999999985448084771633148193359375 }, "sell": { "open": 8128.1899999999995998223312199115753173828125, "close": 8128.1899999999995998223312199115753173828125, "min": 8128.1899999999995998223312199115753173828125, "max": 8128.1899999999995998223312199115753173828125, "avg": 8128.1899999999995998223312199115753173828125 } }, { "date": "2016-05-18", "buy": { "open": 8172.52000000000043655745685100555419921875, "close": 8172.52000000000043655745685100555419921875, "min": 8172.52000000000043655745685100555419921875, "max": 8172.52000000000043655745685100555419921875, "avg": 8172.52000000000043655745685100555419921875 }, "sell": { "open": 8185.5600000000004001776687800884246826171875, "close": 8185.5600000000004001776687800884246826171875, "min": 8185.5600000000004001776687800884246826171875, "max": 8185.5600000000004001776687800884246826171875, "avg": 8185.5600000000004001776687800884246826171875 } }, { "date": "2016-05-19", "buy": { "open": 8207.2099999999991268850862979888916015625, "close": 8207.2099999999991268850862979888916015625, "min": 8207.2099999999991268850862979888916015625, "max": 8207.2099999999991268850862979888916015625, "avg": 8207.2099999999991268850862979888916015625 }, "sell": { "open": 8217.20000000000072759576141834259033203125, "close": 8217.20000000000072759576141834259033203125, "min": 8217.20000000000072759576141834259033203125, "max": 8217.20000000000072759576141834259033203125, "avg": 8217.20000000000072759576141834259033203125 } }, { "date": "2016-05-20", "buy": { "open": 8137.6300000000001091393642127513885498046875, "close": 8137.6300000000001091393642127513885498046875, "min": 8137.6300000000001091393642127513885498046875, "max": 8137.6300000000001091393642127513885498046875, "avg": 8137.6300000000001091393642127513885498046875 }, "sell": { "open": 8157.52000000000043655745685100555419921875, "close": 8157.52000000000043655745685100555419921875, "min": 8157.52000000000043655745685100555419921875, "max": 8157.52000000000043655745685100555419921875, "avg": 8157.52000000000043655745685100555419921875 } }, { "date": "2016-05-23", "buy": { "open": 8123.8800000000001091393642127513885498046875, "close": 8123.8800000000001091393642127513885498046875, "min": 8123.8800000000001091393642127513885498046875, "max": 8123.8800000000001091393642127513885498046875, "avg": 8123.8800000000001091393642127513885498046875 }, "sell": { "open": 8142.1199999999998908606357872486114501953125, "close": 8142.1199999999998908606357872486114501953125, "min": 8142.1199999999998908606357872486114501953125, "max": 8142.1199999999998908606357872486114501953125, "avg": 8142.1199999999998908606357872486114501953125 } }, { "date": "2016-05-24", "buy": { "open": 8204.02000000000043655745685100555419921875, "close": 8204.02000000000043655745685100555419921875, "min": 8204.02000000000043655745685100555419921875, "max": 8204.02000000000043655745685100555419921875, "avg": 8204.02000000000043655745685100555419921875 }, "sell": { "open": 8212.15999999999985448084771633148193359375, "close": 8212.15999999999985448084771633148193359375, "min": 8212.15999999999985448084771633148193359375, "max": 8212.15999999999985448084771633148193359375, "avg": 8212.15999999999985448084771633148193359375 } }, { "date": "2016-05-25", "buy": { "open": 8271.010000000000218278728425502777099609375, "close": 8271.010000000000218278728425502777099609375, "min": 8271.010000000000218278728425502777099609375, "max": 8271.010000000000218278728425502777099609375, "avg": 8271.010000000000218278728425502777099609375 }, "sell": { "open": 8290.780000000000654836185276508331298828125, "close": 8290.780000000000654836185276508331298828125, "min": 8290.780000000000654836185276508331298828125, "max": 8290.780000000000654836185276508331298828125, "avg": 8290.780000000000654836185276508331298828125 } }, { "date": "2016-05-26", "buy": { "open": 8258.610000000000582076609134674072265625, "close": 8258.610000000000582076609134674072265625, "min": 8258.610000000000582076609134674072265625, "max": 8258.610000000000582076609134674072265625, "avg": 8258.610000000000582076609134674072265625 }, "sell": { "open": 8290.889999999999417923390865325927734375, "close": 8290.889999999999417923390865325927734375, "min": 8290.889999999999417923390865325927734375, "max": 8290.889999999999417923390865325927734375, "avg": 8290.889999999999417923390865325927734375 } }, { "date": "2016-05-27", "buy": { "open": 8301.100000000000363797880709171295166015625, "close": 8301.100000000000363797880709171295166015625, "min": 8301.100000000000363797880709171295166015625, "max": 8301.100000000000363797880709171295166015625, "avg": 8301.100000000000363797880709171295166015625 }, "sell": { "open": 8355.399999999999636202119290828704833984375, "close": 8355.399999999999636202119290828704833984375, "min": 8355.399999999999636202119290828704833984375, "max": 8355.399999999999636202119290828704833984375, "avg": 8355.399999999999636202119290828704833984375 } }, { "date": "2016-05-30", "buy": { "open": 8325.239999999999781721271574497222900390625, "close": 8325.239999999999781721271574497222900390625, "min": 8325.239999999999781721271574497222900390625, "max": 8325.239999999999781721271574497222900390625, "avg": 8325.239999999999781721271574497222900390625 }, "sell": { "open": 8357.7099999999991268850862979888916015625, "close": 8357.7099999999991268850862979888916015625, "min": 8357.7099999999991268850862979888916015625, "max": 8357.7099999999991268850862979888916015625, "avg": 8357.7099999999991268850862979888916015625 } }, { "date": "2016-05-31", "buy": { "open": 8269.079999999999927240423858165740966796875, "close": 8269.079999999999927240423858165740966796875, "min": 8269.079999999999927240423858165740966796875, "max": 8269.079999999999927240423858165740966796875, "avg": 8269.079999999999927240423858165740966796875 }, "sell": { "open": 8282.09000000000014551915228366851806640625, "close": 8282.09000000000014551915228366851806640625, "min": 8282.09000000000014551915228366851806640625, "max": 8282.09000000000014551915228366851806640625, "avg": 8282.09000000000014551915228366851806640625 } }, { "date": "2016-06-01", "buy": { "open": 8210.389999999999417923390865325927734375, "close": 8210.389999999999417923390865325927734375, "min": 8210.389999999999417923390865325927734375, "max": 8210.389999999999417923390865325927734375, "avg": 8210.389999999999417923390865325927734375 }, "sell": { "open": 8230.9599999999991268850862979888916015625, "close": 8230.9599999999991268850862979888916015625, "min": 8230.9599999999991268850862979888916015625, "max": 8230.9599999999991268850862979888916015625, "avg": 8230.9599999999991268850862979888916015625 } }, { "date": "2016-06-02", "buy": { "open": 8209.97999999999956344254314899444580078125, "close": 8209.97999999999956344254314899444580078125, "min": 8209.97999999999956344254314899444580078125, "max": 8209.97999999999956344254314899444580078125, "avg": 8209.97999999999956344254314899444580078125 }, "sell": { "open": 8228.260000000000218278728425502777099609375, "close": 8228.260000000000218278728425502777099609375, "min": 8228.260000000000218278728425502777099609375, "max": 8228.260000000000218278728425502777099609375, "avg": 8228.260000000000218278728425502777099609375 } }, { "date": "2016-06-03", "buy": { "open": 8248.649999999999636202119290828704833984375, "close": 8248.649999999999636202119290828704833984375, "min": 8248.649999999999636202119290828704833984375, "max": 8248.649999999999636202119290828704833984375, "avg": 8248.649999999999636202119290828704833984375 }, "sell": { "open": 8258.989999999999781721271574497222900390625, "close": 8258.989999999999781721271574497222900390625, "min": 8258.989999999999781721271574497222900390625, "max": 8258.989999999999781721271574497222900390625, "avg": 8258.989999999999781721271574497222900390625 } }, { "date": "2016-06-06", "buy": { "open": 8156.09000000000014551915228366851806640625, "close": 8156.09000000000014551915228366851806640625, "min": 8156.09000000000014551915228366851806640625, "max": 8156.09000000000014551915228366851806640625, "avg": 8156.09000000000014551915228366851806640625 }, "sell": { "open": 8171.3199999999997089616954326629638671875, "close": 8171.3199999999997089616954326629638671875, "min": 8171.3199999999997089616954326629638671875, "max": 8171.3199999999997089616954326629638671875, "avg": 8171.3199999999997089616954326629638671875 } }, { "date": "2016-06-07", "buy": { "open": 8165.6400000000003274180926382541656494140625, "close": 8165.6400000000003274180926382541656494140625, "min": 8165.6400000000003274180926382541656494140625, "max": 8165.6400000000003274180926382541656494140625, "avg": 8165.6400000000003274180926382541656494140625 }, "sell": { "open": 8200.350000000000363797880709171295166015625, "close": 8200.350000000000363797880709171295166015625, "min": 8200.350000000000363797880709171295166015625, "max": 8200.350000000000363797880709171295166015625, "avg": 8200.350000000000363797880709171295166015625 } }, { "date": "2016-06-08", "buy": { "open": 8182.260000000000218278728425502777099609375, "close": 8182.260000000000218278728425502777099609375, "min": 8182.260000000000218278728425502777099609375, "max": 8182.260000000000218278728425502777099609375, "avg": 8182.260000000000218278728425502777099609375 }, "sell": { "open": 8198.09000000000014551915228366851806640625, "close": 8198.09000000000014551915228366851806640625, "min": 8198.09000000000014551915228366851806640625, "max": 8198.09000000000014551915228366851806640625, "avg": 8198.09000000000014551915228366851806640625 } }, { "date": "2016-06-09", "buy": { "open": 8163.420000000000072759576141834259033203125, "close": 8163.420000000000072759576141834259033203125, "min": 8163.420000000000072759576141834259033203125, "max": 8163.420000000000072759576141834259033203125, "avg": 8163.420000000000072759576141834259033203125 }, "sell": { "open": 8182.97999999999956344254314899444580078125, "close": 8182.97999999999956344254314899444580078125, "min": 8182.97999999999956344254314899444580078125, "max": 8182.97999999999956344254314899444580078125, "avg": 8182.97999999999956344254314899444580078125 } }, { "date": "2016-06-10", "buy": { "open": 8122.2899999999999636202119290828704833984375, "close": 8122.2899999999999636202119290828704833984375, "min": 8122.2899999999999636202119290828704833984375, "max": 8122.2899999999999636202119290828704833984375, "avg": 8122.2899999999999636202119290828704833984375 }, "sell": { "open": 8140.760000000000218278728425502777099609375, "close": 8140.760000000000218278728425502777099609375, "min": 8140.760000000000218278728425502777099609375, "max": 8140.760000000000218278728425502777099609375, "avg": 8140.760000000000218278728425502777099609375 } }, { "date": "2016-06-13", "buy": { "open": 8034.3900000000003274180926382541656494140625, "close": 8034.3900000000003274180926382541656494140625, "min": 8034.3900000000003274180926382541656494140625, "max": 8034.3900000000003274180926382541656494140625, "avg": 8034.3900000000003274180926382541656494140625 }, "sell": { "open": 8055.170000000000072759576141834259033203125, "close": 8055.170000000000072759576141834259033203125, "min": 8055.170000000000072759576141834259033203125, "max": 8055.170000000000072759576141834259033203125, "avg": 8055.170000000000072759576141834259033203125 } }, { "date": "2016-06-14", "buy": { "open": 7966.170000000000072759576141834259033203125, "close": 7966.170000000000072759576141834259033203125, "min": 7966.170000000000072759576141834259033203125, "max": 7966.170000000000072759576141834259033203125, "avg": 7966.170000000000072759576141834259033203125 }, "sell": { "open": 7977.760000000000218278728425502777099609375, "close": 7977.760000000000218278728425502777099609375, "min": 7977.760000000000218278728425502777099609375, "max": 7977.760000000000218278728425502777099609375, "avg": 7977.760000000000218278728425502777099609375 } }, { "date": "2016-06-15", "buy": { "open": 8003, "close": 8003, "min": 8003, "max": 8003, "avg": 8003 }, "sell": { "open": 8020.6300000000001091393642127513885498046875, "close": 8020.6300000000001091393642127513885498046875, "min": 8020.6300000000001091393642127513885498046875, "max": 8020.6300000000001091393642127513885498046875, "avg": 8020.6300000000001091393642127513885498046875 } }, { "date": "2016-06-16", "buy": { "open": 7999.4499999999998181010596454143524169921875, "close": 7999.4499999999998181010596454143524169921875, "min": 7999.4499999999998181010596454143524169921875, "max": 7999.4499999999998181010596454143524169921875, "avg": 7999.4499999999998181010596454143524169921875 }, "sell": { "open": 8014.7799999999997453414835035800933837890625, "close": 8014.7799999999997453414835035800933837890625, "min": 8014.7799999999997453414835035800933837890625, "max": 8014.7799999999997453414835035800933837890625, "avg": 8014.7799999999997453414835035800933837890625 } }, { "date": "2016-06-17", "buy": { "open": 8054.34000000000014551915228366851806640625, "close": 8054.34000000000014551915228366851806640625, "min": 8054.34000000000014551915228366851806640625, "max": 8054.34000000000014551915228366851806640625, "avg": 8054.34000000000014551915228366851806640625 }, "sell": { "open": 8077.3100000000004001776687800884246826171875, "close": 8077.3100000000004001776687800884246826171875, "min": 8077.3100000000004001776687800884246826171875, "max": 8077.3100000000004001776687800884246826171875, "avg": 8077.3100000000004001776687800884246826171875 } }, { "date": "2016-06-20", "buy": { "open": 8163.40999999999985448084771633148193359375, "close": 8163.40999999999985448084771633148193359375, "min": 8163.40999999999985448084771633148193359375, "max": 8163.40999999999985448084771633148193359375, "avg": 8163.40999999999985448084771633148193359375 }, "sell": { "open": 8190.1800000000002910383045673370361328125, "close": 8190.1800000000002910383045673370361328125, "min": 8190.1800000000002910383045673370361328125, "max": 8190.1800000000002910383045673370361328125, "avg": 8190.1800000000002910383045673370361328125 } }, { "date": "2016-06-21", "buy": { "open": 8185.5399999999999636202119290828704833984375, "close": 8185.5399999999999636202119290828704833984375, "min": 8185.5399999999999636202119290828704833984375, "max": 8185.5399999999999636202119290828704833984375, "avg": 8185.5399999999999636202119290828704833984375 }, "sell": { "open": 8198.65999999999985448084771633148193359375, "close": 8198.65999999999985448084771633148193359375, "min": 8198.65999999999985448084771633148193359375, "max": 8198.65999999999985448084771633148193359375, "avg": 8198.65999999999985448084771633148193359375 } }, { "date": "2016-06-22", "buy": { "open": 8247.8199999999997089616954326629638671875, "close": 8247.8199999999997089616954326629638671875, "min": 8247.8199999999997089616954326629638671875, "max": 8247.8199999999997089616954326629638671875, "avg": 8247.8199999999997089616954326629638671875 }, "sell": { "open": 8275.440000000000509317032992839813232421875, "close": 8275.440000000000509317032992839813232421875, "min": 8275.440000000000509317032992839813232421875, "max": 8275.440000000000509317032992839813232421875, "avg": 8275.440000000000509317032992839813232421875 } }, { "date": "2016-06-23", "buy": { "open": 8360.5, "close": 8360.5, "min": 8360.5, "max": 8360.5, "avg": 8360.5 }, "sell": { "open": 8385.7900000000008731149137020111083984375, "close": 8385.7900000000008731149137020111083984375, "min": 8385.7900000000008731149137020111083984375, "max": 8385.7900000000008731149137020111083984375, "avg": 8385.7900000000008731149137020111083984375 } }, { "date": "2016-06-24", "buy": { "open": 7747.4300000000002910383045673370361328125, "close": 7747.4300000000002910383045673370361328125, "min": 7747.4300000000002910383045673370361328125, "max": 7747.4300000000002910383045673370361328125, "avg": 7747.4300000000002910383045673370361328125 }, "sell": { "open": 7787.2799999999997453414835035800933837890625, "close": 7787.2799999999997453414835035800933837890625, "min": 7787.2799999999997453414835035800933837890625, "max": 7787.2799999999997453414835035800933837890625, "avg": 7787.2799999999997453414835035800933837890625 } }, { "date": "2016-06-27", "buy": { "open": 7416.149999999999636202119290828704833984375, "close": 7416.149999999999636202119290828704833984375, "min": 7416.149999999999636202119290828704833984375, "max": 7416.149999999999636202119290828704833984375, "avg": 7416.149999999999636202119290828704833984375 }, "sell": { "open": 7429.3199999999997089616954326629638671875, "close": 7429.3199999999997089616954326629638671875, "min": 7429.3199999999997089616954326629638671875, "max": 7429.3199999999997089616954326629638671875, "avg": 7429.3199999999997089616954326629638671875 } }, { "date": "2016-06-28", "buy": { "open": 7474.5500000000001818989403545856475830078125, "close": 7474.5500000000001818989403545856475830078125, "min": 7474.5500000000001818989403545856475830078125, "max": 7474.5500000000001818989403545856475830078125, "avg": 7474.5500000000001818989403545856475830078125 }, "sell": { "open": 7485, "close": 7485, "min": 7485, "max": 7485, "avg": 7485 } }, { "date": "2016-06-29", "buy": { "open": 7552.739999999999781721271574497222900390625, "close": 7552.739999999999781721271574497222900390625, "min": 7552.739999999999781721271574497222900390625, "max": 7552.739999999999781721271574497222900390625, "avg": 7552.739999999999781721271574497222900390625 }, "sell": { "open": 7570.4300000000002910383045673370361328125, "close": 7570.4300000000002910383045673370361328125, "min": 7570.4300000000002910383045673370361328125, "max": 7570.4300000000002910383045673370361328125, "avg": 7570.4300000000002910383045673370361328125 } }, { "date": "2016-06-30", "buy": { "open": 7389.59000000000014551915228366851806640625, "close": 7389.59000000000014551915228366851806640625, "min": 7389.59000000000014551915228366851806640625, "max": 7389.59000000000014551915228366851806640625, "avg": 7389.59000000000014551915228366851806640625 }, "sell": { "open": 7413.8900000000003274180926382541656494140625, "close": 7413.8900000000003274180926382541656494140625, "min": 7413.8900000000003274180926382541656494140625, "max": 7413.8900000000003274180926382541656494140625, "avg": 7413.8900000000003274180926382541656494140625 } }, { "date": "2016-07-01", "buy": { "open": 7385.0299999999997453414835035800933837890625, "close": 7385.0299999999997453414835035800933837890625, "min": 7385.0299999999997453414835035800933837890625, "max": 7385.0299999999997453414835035800933837890625, "avg": 7385.0299999999997453414835035800933837890625 }, "sell": { "open": 7405.2899999999999636202119290828704833984375, "close": 7405.2899999999999636202119290828704833984375, "min": 7405.2899999999999636202119290828704833984375, "max": 7405.2899999999999636202119290828704833984375, "avg": 7405.2899999999999636202119290828704833984375 } }, { "date": "2016-07-04", "buy": { "open": 7391.1400000000003274180926382541656494140625, "close": 7391.1400000000003274180926382541656494140625, "min": 7391.1400000000003274180926382541656494140625, "max": 7391.1400000000003274180926382541656494140625, "avg": 7391.1400000000003274180926382541656494140625 }, "sell": { "open": 7407.1099999999996725819073617458343505859375, "close": 7407.1099999999996725819073617458343505859375, "min": 7407.1099999999996725819073617458343505859375, "max": 7407.1099999999996725819073617458343505859375, "avg": 7407.1099999999996725819073617458343505859375 } }, { "date": "2016-07-05", "buy": { "open": 7243.4300000000002910383045673370361328125, "close": 7243.4300000000002910383045673370361328125, "min": 7243.4300000000002910383045673370361328125, "max": 7243.4300000000002910383045673370361328125, "avg": 7243.4300000000002910383045673370361328125 }, "sell": { "open": 7262.6199999999998908606357872486114501953125, "close": 7262.6199999999998908606357872486114501953125, "min": 7262.6199999999998908606357872486114501953125, "max": 7262.6199999999998908606357872486114501953125, "avg": 7262.6199999999998908606357872486114501953125 } }, { "date": "2016-07-06", "buy": { "open": 7191.2100000000000363797880709171295166015625, "close": 7191.2100000000000363797880709171295166015625, "min": 7191.2100000000000363797880709171295166015625, "max": 7191.2100000000000363797880709171295166015625, "avg": 7191.2100000000000363797880709171295166015625 }, "sell": { "open": 7212.8800000000001091393642127513885498046875, "close": 7212.8800000000001091393642127513885498046875, "min": 7212.8800000000001091393642127513885498046875, "max": 7212.8800000000001091393642127513885498046875, "avg": 7212.8800000000001091393642127513885498046875 } }, { "date": "2016-07-07", "buy": { "open": 7198.3599999999996725819073617458343505859375, "close": 7198.3599999999996725819073617458343505859375, "min": 7198.3599999999996725819073617458343505859375, "max": 7198.3599999999996725819073617458343505859375, "avg": 7198.3599999999996725819073617458343505859375 }, "sell": { "open": 7204.65999999999985448084771633148193359375, "close": 7204.65999999999985448084771633148193359375, "min": 7204.65999999999985448084771633148193359375, "max": 7204.65999999999985448084771633148193359375, "avg": 7204.65999999999985448084771633148193359375 } }, { "date": "2016-07-08", "buy": { "open": 7209.510000000000218278728425502777099609375, "close": 7209.510000000000218278728425502777099609375, "min": 7209.510000000000218278728425502777099609375, "max": 7209.510000000000218278728425502777099609375, "avg": 7209.510000000000218278728425502777099609375 }, "sell": { "open": 7218.5600000000004001776687800884246826171875, "close": 7218.5600000000004001776687800884246826171875, "min": 7218.5600000000004001776687800884246826171875, "max": 7218.5600000000004001776687800884246826171875, "avg": 7218.5600000000004001776687800884246826171875 } }, { "date": "2016-07-11", "buy": { "open": 7186.3699999999998908606357872486114501953125, "close": 7186.3699999999998908606357872486114501953125, "min": 7186.3699999999998908606357872486114501953125, "max": 7186.3699999999998908606357872486114501953125, "avg": 7186.3699999999998908606357872486114501953125 }, "sell": { "open": 7203.1899999999995998223312199115753173828125, "close": 7203.1899999999995998223312199115753173828125, "min": 7203.1899999999995998223312199115753173828125, "max": 7203.1899999999995998223312199115753173828125, "avg": 7203.1899999999995998223312199115753173828125 } }, { "date": "2016-07-12", "buy": { "open": 7376.6899999999995998223312199115753173828125, "close": 7376.6899999999995998223312199115753173828125, "min": 7376.6899999999995998223312199115753173828125, "max": 7376.6899999999995998223312199115753173828125, "avg": 7376.6899999999995998223312199115753173828125 }, "sell": { "open": 7398.2200000000002546585164964199066162109375, "close": 7398.2200000000002546585164964199066162109375, "min": 7398.2200000000002546585164964199066162109375, "max": 7398.2200000000002546585164964199066162109375, "avg": 7398.2200000000002546585164964199066162109375 } }, { "date": "2016-07-13", "buy": { "open": 7332.1199999999998908606357872486114501953125, "close": 7332.1199999999998908606357872486114501953125, "min": 7332.1199999999998908606357872486114501953125, "max": 7332.1199999999998908606357872486114501953125, "avg": 7332.1199999999998908606357872486114501953125 }, "sell": { "open": 7338.600000000000363797880709171295166015625, "close": 7338.600000000000363797880709171295166015625, "min": 7338.600000000000363797880709171295166015625, "max": 7338.600000000000363797880709171295166015625, "avg": 7338.600000000000363797880709171295166015625 } }, { "date": "2016-07-14", "buy": { "open": 7409.6400000000003274180926382541656494140625, "close": 7409.6400000000003274180926382541656494140625, "min": 7409.6400000000003274180926382541656494140625, "max": 7409.6400000000003274180926382541656494140625, "avg": 7409.6400000000003274180926382541656494140625 }, "sell": { "open": 7424.420000000000072759576141834259033203125, "close": 7424.420000000000072759576141834259033203125, "min": 7424.420000000000072759576141834259033203125, "max": 7424.420000000000072759576141834259033203125, "avg": 7424.420000000000072759576141834259033203125 } }, { "date": "2016-07-15", "buy": { "open": 7308.329999999999927240423858165740966796875, "close": 7308.329999999999927240423858165740966796875, "min": 7308.329999999999927240423858165740966796875, "max": 7308.329999999999927240423858165740966796875, "avg": 7308.329999999999927240423858165740966796875 }, "sell": { "open": 7325.9700000000002546585164964199066162109375, "close": 7325.9700000000002546585164964199066162109375, "min": 7325.9700000000002546585164964199066162109375, "max": 7325.9700000000002546585164964199066162109375, "avg": 7325.9700000000002546585164964199066162109375 } }, { "date": "2016-07-18", "buy": { "open": 7345.3800000000001091393642127513885498046875, "close": 7345.3800000000001091393642127513885498046875, "min": 7345.3800000000001091393642127513885498046875, "max": 7345.3800000000001091393642127513885498046875, "avg": 7345.3800000000001091393642127513885498046875 }, "sell": { "open": 7362.5600000000004001776687800884246826171875, "close": 7362.5600000000004001776687800884246826171875, "min": 7362.5600000000004001776687800884246826171875, "max": 7362.5600000000004001776687800884246826171875, "avg": 7362.5600000000004001776687800884246826171875 } }, { "date": "2016-07-19", "buy": { "open": 7263.0500000000001818989403545856475830078125, "close": 7263.0500000000001818989403545856475830078125, "min": 7263.0500000000001818989403545856475830078125, "max": 7263.0500000000001818989403545856475830078125, "avg": 7263.0500000000001818989403545856475830078125 }, "sell": { "open": 7281.40999999999985448084771633148193359375, "close": 7281.40999999999985448084771633148193359375, "min": 7281.40999999999985448084771633148193359375, "max": 7281.40999999999985448084771633148193359375, "avg": 7281.40999999999985448084771633148193359375 } }, { "date": "2016-07-20", "buy": { "open": 7313.47999999999956344254314899444580078125, "close": 7313.47999999999956344254314899444580078125, "min": 7313.47999999999956344254314899444580078125, "max": 7313.47999999999956344254314899444580078125, "avg": 7313.47999999999956344254314899444580078125 }, "sell": { "open": 7328.9499999999998181010596454143524169921875, "close": 7328.9499999999998181010596454143524169921875, "min": 7328.9499999999998181010596454143524169921875, "max": 7328.9499999999998181010596454143524169921875, "avg": 7328.9499999999998181010596454143524169921875 } }, { "date": "2016-07-21", "buy": { "open": 7332.329999999999927240423858165740966796875, "close": 7332.329999999999927240423858165740966796875, "min": 7332.329999999999927240423858165740966796875, "max": 7332.329999999999927240423858165740966796875, "avg": 7332.329999999999927240423858165740966796875 }, "sell": { "open": 7350.260000000000218278728425502777099609375, "close": 7350.260000000000218278728425502777099609375, "min": 7350.260000000000218278728425502777099609375, "max": 7350.260000000000218278728425502777099609375, "avg": 7350.260000000000218278728425502777099609375 } }, { "date": "2016-07-22", "buy": { "open": 7282.739999999999781721271574497222900390625, "close": 7282.739999999999781721271574497222900390625, "min": 7282.739999999999781721271574497222900390625, "max": 7282.739999999999781721271574497222900390625, "avg": 7282.739999999999781721271574497222900390625 }, "sell": { "open": 7292.5, "close": 7292.5, "min": 7292.5, "max": 7292.5, "avg": 7292.5 } }, { "date": "2016-07-25", "buy": { "open": 7287.4399999999995998223312199115753173828125, "close": 7287.4399999999995998223312199115753173828125, "min": 7287.4399999999995998223312199115753173828125, "max": 7287.4399999999995998223312199115753173828125, "avg": 7287.4399999999995998223312199115753173828125 }, "sell": { "open": 7299.8000000000001818989403545856475830078125, "close": 7299.8000000000001818989403545856475830078125, "min": 7299.8000000000001818989403545856475830078125, "max": 7299.8000000000001818989403545856475830078125, "avg": 7299.8000000000001818989403545856475830078125 } }, { "date": "2016-07-26", "buy": { "open": 7267.829999999999927240423858165740966796875, "close": 7267.829999999999927240423858165740966796875, "min": 7267.829999999999927240423858165740966796875, "max": 7267.829999999999927240423858165740966796875, "avg": 7267.829999999999927240423858165740966796875 }, "sell": { "open": 7290.6999999999998181010596454143524169921875, "close": 7290.6999999999998181010596454143524169921875, "min": 7290.6999999999998181010596454143524169921875, "max": 7290.6999999999998181010596454143524169921875, "avg": 7290.6999999999998181010596454143524169921875 } }, { "date": "2016-07-27", "buy": { "open": 7309.77000000000043655745685100555419921875, "close": 7309.77000000000043655745685100555419921875, "min": 7309.77000000000043655745685100555419921875, "max": 7309.77000000000043655745685100555419921875, "avg": 7309.77000000000043655745685100555419921875 }, "sell": { "open": 7326.52000000000043655745685100555419921875, "close": 7326.52000000000043655745685100555419921875, "min": 7326.52000000000043655745685100555419921875, "max": 7326.52000000000043655745685100555419921875, "avg": 7326.52000000000043655745685100555419921875 } }, { "date": "2016-07-28", "buy": { "open": 7298.9700000000002546585164964199066162109375, "close": 7298.9700000000002546585164964199066162109375, "min": 7298.9700000000002546585164964199066162109375, "max": 7298.9700000000002546585164964199066162109375, "avg": 7298.9700000000002546585164964199066162109375 }, "sell": { "open": 7312.329999999999927240423858165740966796875, "close": 7312.329999999999927240423858165740966796875, "min": 7312.329999999999927240423858165740966796875, "max": 7312.329999999999927240423858165740966796875, "avg": 7312.329999999999927240423858165740966796875 } }, { "date": "2016-07-29", "buy": { "open": 7332.100000000000363797880709171295166015625, "close": 7332.100000000000363797880709171295166015625, "min": 7332.100000000000363797880709171295166015625, "max": 7332.100000000000363797880709171295166015625, "avg": 7332.100000000000363797880709171295166015625 }, "sell": { "open": 7343.3800000000001091393642127513885498046875, "close": 7343.3800000000001091393642127513885498046875, "min": 7343.3800000000001091393642127513885498046875, "max": 7343.3800000000001091393642127513885498046875, "avg": 7343.3800000000001091393642127513885498046875 } }, { "date": "2016-08-01", "buy": { "open": 7300.5299999999997453414835035800933837890625, "close": 7300.5299999999997453414835035800933837890625, "min": 7300.5299999999997453414835035800933837890625, "max": 7300.5299999999997453414835035800933837890625, "avg": 7300.5299999999997453414835035800933837890625 }, "sell": { "open": 7314.3100000000004001776687800884246826171875, "close": 7314.3100000000004001776687800884246826171875, "min": 7314.3100000000004001776687800884246826171875, "max": 7314.3100000000004001776687800884246826171875, "avg": 7314.3100000000004001776687800884246826171875 } }, { "date": "2016-08-02", "buy": { "open": 7339.77000000000043655745685100555419921875, "close": 7339.77000000000043655745685100555419921875, "min": 7339.77000000000043655745685100555419921875, "max": 7339.77000000000043655745685100555419921875, "avg": 7339.77000000000043655745685100555419921875 }, "sell": { "open": 7350.6800000000002910383045673370361328125, "close": 7350.6800000000002910383045673370361328125, "min": 7350.6800000000002910383045673370361328125, "max": 7350.6800000000002910383045673370361328125, "avg": 7350.6800000000002910383045673370361328125 } }, { "date": "2016-08-03", "buy": { "open": 7343.3800000000001091393642127513885498046875, "close": 7343.3800000000001091393642127513885498046875, "min": 7343.3800000000001091393642127513885498046875, "max": 7343.3800000000001091393642127513885498046875, "avg": 7343.3800000000001091393642127513885498046875 }, "sell": { "open": 7365.5, "close": 7365.5, "min": 7365.5, "max": 7365.5, "avg": 7365.5 } }, { "date": "2016-08-04", "buy": { "open": 7242.6199999999998908606357872486114501953125, "close": 7242.6199999999998908606357872486114501953125, "min": 7242.6199999999998908606357872486114501953125, "max": 7242.6199999999998908606357872486114501953125, "avg": 7242.6199999999998908606357872486114501953125 }, "sell": { "open": 7256.829999999999927240423858165740966796875, "close": 7256.829999999999927240423858165740966796875, "min": 7256.829999999999927240423858165740966796875, "max": 7256.829999999999927240423858165740966796875, "avg": 7256.829999999999927240423858165740966796875 } }, { "date": "2016-08-05", "buy": { "open": 7214.920000000000072759576141834259033203125, "close": 7214.920000000000072759576141834259033203125, "min": 7214.920000000000072759576141834259033203125, "max": 7214.920000000000072759576141834259033203125, "avg": 7214.920000000000072759576141834259033203125 }, "sell": { "open": 7228.52000000000043655745685100555419921875, "close": 7228.52000000000043655745685100555419921875, "min": 7228.52000000000043655745685100555419921875, "max": 7228.52000000000043655745685100555419921875, "avg": 7228.52000000000043655745685100555419921875 } }, { "date": "2016-08-08", "buy": { "open": 7197.0699999999997089616954326629638671875, "close": 7197.0699999999997089616954326629638671875, "min": 7197.0699999999997089616954326629638671875, "max": 7197.0699999999997089616954326629638671875, "avg": 7197.0699999999997089616954326629638671875 }, "sell": { "open": 7207, "close": 7207, "min": 7207, "max": 7207, "avg": 7207 } }, { "date": "2016-08-09", "buy": { "open": 7167.47999999999956344254314899444580078125, "close": 7167.47999999999956344254314899444580078125, "min": 7167.47999999999956344254314899444580078125, "max": 7167.47999999999956344254314899444580078125, "avg": 7167.47999999999956344254314899444580078125 }, "sell": { "open": 7186.8900000000003274180926382541656494140625, "close": 7186.8900000000003274180926382541656494140625, "min": 7186.8900000000003274180926382541656494140625, "max": 7186.8900000000003274180926382541656494140625, "avg": 7186.8900000000003274180926382541656494140625 } }, { "date": "2016-08-10", "buy": { "open": 6171.0600000000004001776687800884246826171875, "close": 6171.0600000000004001776687800884246826171875, "min": 6171.0600000000004001776687800884246826171875, "max": 6171.0600000000004001776687800884246826171875, "avg": 6171.0600000000004001776687800884246826171875 }, "sell": { "open": 7184.1999999999998181010596454143524169921875, "close": 7184.1999999999998181010596454143524169921875, "min": 7184.1999999999998181010596454143524169921875, "max": 7184.1999999999998181010596454143524169921875, "avg": 7184.1999999999998181010596454143524169921875 } }, { "date": "2016-08-11", "buy": { "open": 7142.170000000000072759576141834259033203125, "close": 7142.170000000000072759576141834259033203125, "min": 7142.170000000000072759576141834259033203125, "max": 7142.170000000000072759576141834259033203125, "avg": 7142.170000000000072759576141834259033203125 }, "sell": { "open": 7151.5399999999999636202119290828704833984375, "close": 7151.5399999999999636202119290828704833984375, "min": 7151.5399999999999636202119290828704833984375, "max": 7151.5399999999999636202119290828704833984375, "avg": 7151.5399999999999636202119290828704833984375 } }, { "date": "2016-08-12", "buy": { "open": 7105.0600000000004001776687800884246826171875, "close": 7105.0600000000004001776687800884246826171875, "min": 7105.0600000000004001776687800884246826171875, "max": 7105.0600000000004001776687800884246826171875, "avg": 7105.0600000000004001776687800884246826171875 }, "sell": { "open": 7114.5600000000004001776687800884246826171875, "close": 7114.5600000000004001776687800884246826171875, "min": 7114.5600000000004001776687800884246826171875, "max": 7114.5600000000004001776687800884246826171875, "avg": 7114.5600000000004001776687800884246826171875 } }, { "date": "2016-08-15", "buy": { "open": 7105.0600000000004001776687800884246826171875, "close": 7105.0600000000004001776687800884246826171875, "min": 7105.0600000000004001776687800884246826171875, "max": 7105.0600000000004001776687800884246826171875, "avg": 7105.0600000000004001776687800884246826171875 }, "sell": { "open": 7114.5600000000004001776687800884246826171875, "close": 7114.5600000000004001776687800884246826171875, "min": 7114.5600000000004001776687800884246826171875, "max": 7114.5600000000004001776687800884246826171875, "avg": 7114.5600000000004001776687800884246826171875 } }, { "date": "2016-08-16", "buy": { "open": 7158.9300000000002910383045673370361328125, "close": 7158.9300000000002910383045673370361328125, "min": 7158.9300000000002910383045673370361328125, "max": 7158.9300000000002910383045673370361328125, "avg": 7158.9300000000002910383045673370361328125 }, "sell": { "open": 7169.350000000000363797880709171295166015625, "close": 7169.350000000000363797880709171295166015625, "min": 7169.350000000000363797880709171295166015625, "max": 7169.350000000000363797880709171295166015625, "avg": 7169.350000000000363797880709171295166015625 } }, { "date": "2016-08-17", "buy": { "open": 7171.850000000000363797880709171295166015625, "close": 7171.850000000000363797880709171295166015625, "min": 7171.850000000000363797880709171295166015625, "max": 7171.850000000000363797880709171295166015625, "avg": 7171.850000000000363797880709171295166015625 }, "sell": { "open": 7190.420000000000072759576141834259033203125, "close": 7190.420000000000072759576141834259033203125, "min": 7190.420000000000072759576141834259033203125, "max": 7190.420000000000072759576141834259033203125, "avg": 7190.420000000000072759576141834259033203125 } }, { "date": "2016-08-18", "buy": { "open": 7245.3199999999997089616954326629638671875, "close": 7245.3199999999997089616954326629638671875, "min": 7245.3199999999997089616954326629638671875, "max": 7245.3199999999997089616954326629638671875, "avg": 7245.3199999999997089616954326629638671875 }, "sell": { "open": 7255.7899999999999636202119290828704833984375, "close": 7255.7899999999999636202119290828704833984375, "min": 7255.7899999999999636202119290828704833984375, "max": 7255.7899999999999636202119290828704833984375, "avg": 7255.7899999999999636202119290828704833984375 } }, { "date": "2016-08-19", "buy": { "open": 7200, "close": 7200, "min": 7200, "max": 7200, "avg": 7200 }, "sell": { "open": 7223.260000000000218278728425502777099609375, "close": 7223.260000000000218278728425502777099609375, "min": 7223.260000000000218278728425502777099609375, "max": 7223.260000000000218278728425502777099609375, "avg": 7223.260000000000218278728425502777099609375 } }, { "date": "2016-08-22", "buy": { "open": 7230.1400000000003274180926382541656494140625, "close": 7230.1400000000003274180926382541656494140625, "min": 7230.1400000000003274180926382541656494140625, "max": 7230.1400000000003274180926382541656494140625, "avg": 7230.1400000000003274180926382541656494140625 }, "sell": { "open": 7250.1800000000002910383045673370361328125, "close": 7250.1800000000002910383045673370361328125, "min": 7250.1800000000002910383045673370361328125, "max": 7250.1800000000002910383045673370361328125, "avg": 7250.1800000000002910383045673370361328125 } }, { "date": "2016-08-23", "buy": { "open": 7254.4399999999995998223312199115753173828125, "close": 7254.4399999999995998223312199115753173828125, "min": 7254.4399999999995998223312199115753173828125, "max": 7254.4399999999995998223312199115753173828125, "avg": 7254.4399999999995998223312199115753173828125 }, "sell": { "open": 7269.1800000000002910383045673370361328125, "close": 7269.1800000000002910383045673370361328125, "min": 7269.1800000000002910383045673370361328125, "max": 7269.1800000000002910383045673370361328125, "avg": 7269.1800000000002910383045673370361328125 } }, { "date": "2016-08-24", "buy": { "open": 7300.84000000000014551915228366851806640625, "close": 7300.84000000000014551915228366851806640625, "min": 7300.84000000000014551915228366851806640625, "max": 7300.84000000000014551915228366851806640625, "avg": 7300.84000000000014551915228366851806640625 }, "sell": { "open": 7310.8100000000004001776687800884246826171875, "close": 7310.8100000000004001776687800884246826171875, "min": 7310.8100000000004001776687800884246826171875, "max": 7310.8100000000004001776687800884246826171875, "avg": 7310.8100000000004001776687800884246826171875 } }, { "date": "2016-08-25", "buy": { "open": 7266.40999999999985448084771633148193359375, "close": 7266.40999999999985448084771633148193359375, "min": 7266.40999999999985448084771633148193359375, "max": 7266.40999999999985448084771633148193359375, "avg": 7266.40999999999985448084771633148193359375 }, "sell": { "open": 7273.1999999999998181010596454143524169921875, "close": 7273.1999999999998181010596454143524169921875, "min": 7273.1999999999998181010596454143524169921875, "max": 7273.1999999999998181010596454143524169921875, "avg": 7273.1999999999998181010596454143524169921875 } }, { "date": "2016-08-26", "buy": { "open": 7233.3199999999997089616954326629638671875, "close": 7233.3199999999997089616954326629638671875, "min": 7233.3199999999997089616954326629638671875, "max": 7233.3199999999997089616954326629638671875, "avg": 7233.3199999999997089616954326629638671875 }, "sell": { "open": 7251.09000000000014551915228366851806640625, "close": 7251.09000000000014551915228366851806640625, "min": 7251.09000000000014551915228366851806640625, "max": 7251.09000000000014551915228366851806640625, "avg": 7251.09000000000014551915228366851806640625 } }, { "date": "2016-08-29", "buy": { "open": 7219.739999999999781721271574497222900390625, "close": 7219.739999999999781721271574497222900390625, "min": 7219.739999999999781721271574497222900390625, "max": 7219.739999999999781721271574497222900390625, "avg": 7219.739999999999781721271574497222900390625 }, "sell": { "open": 7237.34000000000014551915228366851806640625, "close": 7237.34000000000014551915228366851806640625, "min": 7237.34000000000014551915228366851806640625, "max": 7237.34000000000014551915228366851806640625, "avg": 7237.34000000000014551915228366851806640625 } }, { "date": "2016-08-30", "buy": { "open": 7222.1099999999996725819073617458343505859375, "close": 7222.1099999999996725819073617458343505859375, "min": 7222.1099999999996725819073617458343505859375, "max": 7222.1099999999996725819073617458343505859375, "avg": 7222.1099999999996725819073617458343505859375 }, "sell": { "open": 7233.0500000000001818989403545856475830078125, "close": 7233.0500000000001818989403545856475830078125, "min": 7233.0500000000001818989403545856475830078125, "max": 7233.0500000000001818989403545856475830078125, "avg": 7233.0500000000001818989403545856475830078125 } }, { "date": "2016-08-31", "buy": { "open": 7253.5699999999997089616954326629638671875, "close": 7253.5699999999997089616954326629638671875, "min": 7253.5699999999997089616954326629638671875, "max": 7253.5699999999997089616954326629638671875, "avg": 7253.5699999999997089616954326629638671875 }, "sell": { "open": 7275.1999999999998181010596454143524169921875, "close": 7275.1999999999998181010596454143524169921875, "min": 7275.1999999999998181010596454143524169921875, "max": 7275.1999999999998181010596454143524169921875, "avg": 7275.1999999999998181010596454143524169921875 } }, { "date": "2016-09-01", "buy": { "open": 7337.1800000000002910383045673370361328125, "close": 7337.1800000000002910383045673370361328125, "min": 7337.1800000000002910383045673370361328125, "max": 7337.1800000000002910383045673370361328125, "avg": 7337.1800000000002910383045673370361328125 }, "sell": { "open": 7360.4600000000000363797880709171295166015625, "close": 7360.4600000000000363797880709171295166015625, "min": 7360.4600000000000363797880709171295166015625, "max": 7360.4600000000000363797880709171295166015625, "avg": 7360.4600000000000363797880709171295166015625 } }, { "date": "2016-09-02", "buy": { "open": 7376.1899999999995998223312199115753173828125, "close": 7376.1899999999995998223312199115753173828125, "min": 7376.1899999999995998223312199115753173828125, "max": 7376.1899999999995998223312199115753173828125, "avg": 7376.1899999999995998223312199115753173828125 }, "sell": { "open": 7395.079999999999927240423858165740966796875, "close": 7395.079999999999927240423858165740966796875, "min": 7395.079999999999927240423858165740966796875, "max": 7395.079999999999927240423858165740966796875, "avg": 7395.079999999999927240423858165740966796875 } }, { "date": "2016-09-05", "buy": { "open": 7368.6999999999998181010596454143524169921875, "close": 7368.6999999999998181010596454143524169921875, "min": 7368.6999999999998181010596454143524169921875, "max": 7368.6999999999998181010596454143524169921875, "avg": 7368.6999999999998181010596454143524169921875 }, "sell": { "open": 7381.2799999999997453414835035800933837890625, "close": 7381.2799999999997453414835035800933837890625, "min": 7381.2799999999997453414835035800933837890625, "max": 7381.2799999999997453414835035800933837890625, "avg": 7381.2799999999997453414835035800933837890625 } }, { "date": "2016-09-06", "buy": { "open": 7436.6099999999996725819073617458343505859375, "close": 7436.6099999999996725819073617458343505859375, "min": 7436.6099999999996725819073617458343505859375, "max": 7436.6099999999996725819073617458343505859375, "avg": 7436.6099999999996725819073617458343505859375 }, "sell": { "open": 7451.22999999999956344254314899444580078125, "close": 7451.22999999999956344254314899444580078125, "min": 7451.22999999999956344254314899444580078125, "max": 7451.22999999999956344254314899444580078125, "avg": 7451.22999999999956344254314899444580078125 } }, { "date": "2016-09-07", "buy": { "open": 7433.22999999999956344254314899444580078125, "close": 7433.22999999999956344254314899444580078125, "min": 7433.22999999999956344254314899444580078125, "max": 7433.22999999999956344254314899444580078125, "avg": 7433.22999999999956344254314899444580078125 }, "sell": { "open": 7442.4399999999995998223312199115753173828125, "close": 7442.4399999999995998223312199115753173828125, "min": 7442.4399999999995998223312199115753173828125, "max": 7442.4399999999995998223312199115753173828125, "avg": 7442.4399999999995998223312199115753173828125 } }, { "date": "2016-09-08", "buy": { "open": 7373.6099999999996725819073617458343505859375, "close": 7373.6099999999996725819073617458343505859375, "min": 7373.6099999999996725819073617458343505859375, "max": 7373.6099999999996725819073617458343505859375, "avg": 7373.6099999999996725819073617458343505859375 }, "sell": { "open": 7388.8100000000004001776687800884246826171875, "close": 7388.8100000000004001776687800884246826171875, "min": 7388.8100000000004001776687800884246826171875, "max": 7388.8100000000004001776687800884246826171875, "avg": 7388.8100000000004001776687800884246826171875 } }, { "date": "2016-09-09", "buy": { "open": 7365, "close": 7365, "min": 7365, "max": 7365, "avg": 7365 }, "sell": { "open": 7378.3800000000001091393642127513885498046875, "close": 7378.3800000000001091393642127513885498046875, "min": 7378.3800000000001091393642127513885498046875, "max": 7378.3800000000001091393642127513885498046875, "avg": 7378.3800000000001091393642127513885498046875 } }, { "date": "2016-09-12", "buy": { "open": 7401.170000000000072759576141834259033203125, "close": 7401.170000000000072759576141834259033203125, "min": 7401.170000000000072759576141834259033203125, "max": 7401.170000000000072759576141834259033203125, "avg": 7401.170000000000072759576141834259033203125 }, "sell": { "open": 7412.6400000000003274180926382541656494140625, "close": 7412.6400000000003274180926382541656494140625, "min": 7412.6400000000003274180926382541656494140625, "max": 7412.6400000000003274180926382541656494140625, "avg": 7412.6400000000003274180926382541656494140625 } }, { "date": "2016-09-13", "buy": { "open": 7320.3699999999998908606357872486114501953125, "close": 7320.3699999999998908606357872486114501953125, "min": 7320.3699999999998908606357872486114501953125, "max": 7320.3699999999998908606357872486114501953125, "avg": 7320.3699999999998908606357872486114501953125 }, "sell": { "open": 7331.1199999999998908606357872486114501953125, "close": 7331.1199999999998908606357872486114501953125, "min": 7331.1199999999998908606357872486114501953125, "max": 7331.1199999999998908606357872486114501953125, "avg": 7331.1199999999998908606357872486114501953125 } }, { "date": "2016-09-14", "buy": { "open": 7343.4600000000000363797880709171295166015625, "close": 7343.4600000000000363797880709171295166015625, "min": 7343.4600000000000363797880709171295166015625, "max": 7343.4600000000000363797880709171295166015625, "avg": 7343.4600000000000363797880709171295166015625 }, "sell": { "open": 7351.760000000000218278728425502777099609375, "close": 7351.760000000000218278728425502777099609375, "min": 7351.760000000000218278728425502777099609375, "max": 7351.760000000000218278728425502777099609375, "avg": 7351.760000000000218278728425502777099609375 } }, { "date": "2016-09-15", "buy": { "open": 7344.510000000000218278728425502777099609375, "close": 7344.510000000000218278728425502777099609375, "min": 7344.510000000000218278728425502777099609375, "max": 7344.510000000000218278728425502777099609375, "avg": 7344.510000000000218278728425502777099609375 }, "sell": { "open": 7350.3800000000001091393642127513885498046875, "close": 7350.3800000000001091393642127513885498046875, "min": 7350.3800000000001091393642127513885498046875, "max": 7350.3800000000001091393642127513885498046875, "avg": 7350.3800000000001091393642127513885498046875 } }, { "date": "2016-09-16", "buy": { "open": 7256.5699999999997089616954326629638671875, "close": 7256.5699999999997089616954326629638671875, "min": 7256.5699999999997089616954326629638671875, "max": 7256.5699999999997089616954326629638671875, "avg": 7256.5699999999997089616954326629638671875 }, "sell": { "open": 7279.4700000000002546585164964199066162109375, "close": 7279.4700000000002546585164964199066162109375, "min": 7279.4700000000002546585164964199066162109375, "max": 7279.4700000000002546585164964199066162109375, "avg": 7279.4700000000002546585164964199066162109375 } }, { "date": "2016-09-19", "buy": { "open": 7237.420000000000072759576141834259033203125, "close": 7237.420000000000072759576141834259033203125, "min": 7237.420000000000072759576141834259033203125, "max": 7237.420000000000072759576141834259033203125, "avg": 7237.420000000000072759576141834259033203125 }, "sell": { "open": 7248.1800000000002910383045673370361328125, "close": 7248.1800000000002910383045673370361328125, "min": 7248.1800000000002910383045673370361328125, "max": 7248.1800000000002910383045673370361328125, "avg": 7248.1800000000002910383045673370361328125 } }, { "date": "2016-09-20", "buy": { "open": 7205.3100000000004001776687800884246826171875, "close": 7205.3100000000004001776687800884246826171875, "min": 7205.3100000000004001776687800884246826171875, "max": 7205.3100000000004001776687800884246826171875, "avg": 7205.3100000000004001776687800884246826171875 }, "sell": { "open": 7217.8100000000004001776687800884246826171875, "close": 7217.8100000000004001776687800884246826171875, "min": 7217.8100000000004001776687800884246826171875, "max": 7217.8100000000004001776687800884246826171875, "avg": 7217.8100000000004001776687800884246826171875 } }, { "date": "2016-09-21", "buy": { "open": 7214.600000000000363797880709171295166015625, "close": 7214.600000000000363797880709171295166015625, "min": 7214.600000000000363797880709171295166015625, "max": 7214.600000000000363797880709171295166015625, "avg": 7214.600000000000363797880709171295166015625 }, "sell": { "open": 7223.40999999999985448084771633148193359375, "close": 7223.40999999999985448084771633148193359375, "min": 7223.40999999999985448084771633148193359375, "max": 7223.40999999999985448084771633148193359375, "avg": 7223.40999999999985448084771633148193359375 } }, { "date": "2016-09-22", "buy": { "open": 7293.010000000000218278728425502777099609375, "close": 7293.010000000000218278728425502777099609375, "min": 7293.010000000000218278728425502777099609375, "max": 7293.010000000000218278728425502777099609375, "avg": 7293.010000000000218278728425502777099609375 }, "sell": { "open": 7309.1899999999995998223312199115753173828125, "close": 7309.1899999999995998223312199115753173828125, "min": 7309.1899999999995998223312199115753173828125, "max": 7309.1899999999995998223312199115753173828125, "avg": 7309.1899999999995998223312199115753173828125 } }, { "date": "2016-09-23", "buy": { "open": 7213.22999999999956344254314899444580078125, "close": 7213.22999999999956344254314899444580078125, "min": 7213.22999999999956344254314899444580078125, "max": 7213.22999999999956344254314899444580078125, "avg": 7213.22999999999956344254314899444580078125 }, "sell": { "open": 7226.149999999999636202119290828704833984375, "close": 7226.149999999999636202119290828704833984375, "min": 7226.149999999999636202119290828704833984375, "max": 7226.149999999999636202119290828704833984375, "avg": 7226.149999999999636202119290828704833984375 } }, { "date": "2016-09-26", "buy": { "open": 7202.6999999999998181010596454143524169921875, "close": 7202.6999999999998181010596454143524169921875, "min": 7202.6999999999998181010596454143524169921875, "max": 7202.6999999999998181010596454143524169921875, "avg": 7202.6999999999998181010596454143524169921875 }, "sell": { "open": 7209.170000000000072759576141834259033203125, "close": 7209.170000000000072759576141834259033203125, "min": 7209.170000000000072759576141834259033203125, "max": 7209.170000000000072759576141834259033203125, "avg": 7209.170000000000072759576141834259033203125 } }, { "date": "2016-09-27", "buy": { "open": 7221.0600000000004001776687800884246826171875, "close": 7221.0600000000004001776687800884246826171875, "min": 7221.0600000000004001776687800884246826171875, "max": 7221.0600000000004001776687800884246826171875, "avg": 7221.0600000000004001776687800884246826171875 }, "sell": { "open": 7234.3699999999998908606357872486114501953125, "close": 7234.3699999999998908606357872486114501953125, "min": 7234.3699999999998908606357872486114501953125, "max": 7234.3699999999998908606357872486114501953125, "avg": 7234.3699999999998908606357872486114501953125 } }, { "date": "2016-09-28", "buy": { "open": 7231.1300000000001091393642127513885498046875, "close": 7231.1300000000001091393642127513885498046875, "min": 7231.1300000000001091393642127513885498046875, "max": 7231.1300000000001091393642127513885498046875, "avg": 7231.1300000000001091393642127513885498046875 }, "sell": { "open": 7242.739999999999781721271574497222900390625, "close": 7242.739999999999781721271574497222900390625, "min": 7242.739999999999781721271574497222900390625, "max": 7242.739999999999781721271574497222900390625, "avg": 7242.739999999999781721271574497222900390625 } }, { "date": "2016-09-29", "buy": { "open": 7223.489999999999781721271574497222900390625, "close": 7223.489999999999781721271574497222900390625, "min": 7223.489999999999781721271574497222900390625, "max": 7223.489999999999781721271574497222900390625, "avg": 7223.489999999999781721271574497222900390625 }, "sell": { "open": 7237.350000000000363797880709171295166015625, "close": 7237.350000000000363797880709171295166015625, "min": 7237.350000000000363797880709171295166015625, "max": 7237.350000000000363797880709171295166015625, "avg": 7237.350000000000363797880709171295166015625 } }, { "date": "2016-09-30", "buy": { "open": 7209.1199999999998908606357872486114501953125, "close": 7209.1199999999998908606357872486114501953125, "min": 7209.1199999999998908606357872486114501953125, "max": 7209.1199999999998908606357872486114501953125, "avg": 7209.1199999999998908606357872486114501953125 }, "sell": { "open": 7223.25, "close": 7223.25, "min": 7223.25, "max": 7223.25, "avg": 7223.25 } }, { "date": "2016-10-03", "buy": { "open": 7209.1199999999998908606357872486114501953125, "close": 7209.1199999999998908606357872486114501953125, "min": 7209.1199999999998908606357872486114501953125, "max": 7209.1199999999998908606357872486114501953125, "avg": 7209.1199999999998908606357872486114501953125 }, "sell": { "open": 7223.25, "close": 7223.25, "min": 7223.25, "max": 7223.25, "avg": 7223.25 } }, { "date": "2016-10-04", "buy": { "open": 7100.6899999999995998223312199115753173828125, "close": 7100.6899999999995998223312199115753173828125, "min": 7100.6899999999995998223312199115753173828125, "max": 7100.6899999999995998223312199115753173828125, "avg": 7100.6899999999995998223312199115753173828125 }, "sell": { "open": 7123.649999999999636202119290828704833984375, "close": 7123.649999999999636202119290828704833984375, "min": 7123.649999999999636202119290828704833984375, "max": 7123.649999999999636202119290828704833984375, "avg": 7123.649999999999636202119290828704833984375 } }, { "date": "2016-10-05", "buy": { "open": 7105.420000000000072759576141834259033203125, "close": 7105.420000000000072759576141834259033203125, "min": 7105.420000000000072759576141834259033203125, "max": 7105.420000000000072759576141834259033203125, "avg": 7105.420000000000072759576141834259033203125 }, "sell": { "open": 7123.1300000000001091393642127513885498046875, "close": 7123.1300000000001091393642127513885498046875, "min": 7123.1300000000001091393642127513885498046875, "max": 7123.1300000000001091393642127513885498046875, "avg": 7123.1300000000001091393642127513885498046875 } }, { "date": "2016-10-06", "buy": { "open": 7037.9300000000002910383045673370361328125, "close": 7037.9300000000002910383045673370361328125, "min": 7037.9300000000002910383045673370361328125, "max": 7037.9300000000002910383045673370361328125, "avg": 7037.9300000000002910383045673370361328125 }, "sell": { "open": 7045.649999999999636202119290828704833984375, "close": 7045.649999999999636202119290828704833984375, "min": 7045.649999999999636202119290828704833984375, "max": 7045.649999999999636202119290828704833984375, "avg": 7045.649999999999636202119290828704833984375 } }, { "date": "2016-10-07", "buy": { "open": 6938.5299999999997453414835035800933837890625, "close": 6938.5299999999997453414835035800933837890625, "min": 6938.5299999999997453414835035800933837890625, "max": 6938.5299999999997453414835035800933837890625, "avg": 6938.5299999999997453414835035800933837890625 }, "sell": { "open": 6941.9399999999995998223312199115753173828125, "close": 6941.9399999999995998223312199115753173828125, "min": 6941.9399999999995998223312199115753173828125, "max": 6941.9399999999995998223312199115753173828125, "avg": 6941.9399999999995998223312199115753173828125 } }, { "date": "2016-10-10", "buy": { "open": 6886.4499999999998181010596454143524169921875, "close": 6886.4499999999998181010596454143524169921875, "min": 6886.4499999999998181010596454143524169921875, "max": 6886.4499999999998181010596454143524169921875, "avg": 6886.4499999999998181010596454143524169921875 }, "sell": { "open": 6899.6800000000002910383045673370361328125, "close": 6899.6800000000002910383045673370361328125, "min": 6899.6800000000002910383045673370361328125, "max": 6899.6800000000002910383045673370361328125, "avg": 6899.6800000000002910383045673370361328125 } }, { "date": "2016-10-11", "buy": { "open": 6823.27000000000043655745685100555419921875, "close": 6823.27000000000043655745685100555419921875, "min": 6823.27000000000043655745685100555419921875, "max": 6823.27000000000043655745685100555419921875, "avg": 6823.27000000000043655745685100555419921875 }, "sell": { "open": 6840.3900000000003274180926382541656494140625, "close": 6840.3900000000003274180926382541656494140625, "min": 6840.3900000000003274180926382541656494140625, "max": 6840.3900000000003274180926382541656494140625, "avg": 6840.3900000000003274180926382541656494140625 } }, { "date": "2016-10-12", "buy": { "open": 6807.4399999999995998223312199115753173828125, "close": 6807.4399999999995998223312199115753173828125, "min": 6807.4399999999995998223312199115753173828125, "max": 6807.4399999999995998223312199115753173828125, "avg": 6807.4399999999995998223312199115753173828125 }, "sell": { "open": 6819.5299999999997453414835035800933837890625, "close": 6819.5299999999997453414835035800933837890625, "min": 6819.5299999999997453414835035800933837890625, "max": 6819.5299999999997453414835035800933837890625, "avg": 6819.5299999999997453414835035800933837890625 } }, { "date": "2016-10-13", "buy": { "open": 6827.40999999999985448084771633148193359375, "close": 6827.40999999999985448084771633148193359375, "min": 6827.40999999999985448084771633148193359375, "max": 6827.40999999999985448084771633148193359375, "avg": 6827.40999999999985448084771633148193359375 }, "sell": { "open": 6848.1300000000001091393642127513885498046875, "close": 6848.1300000000001091393642127513885498046875, "min": 6848.1300000000001091393642127513885498046875, "max": 6848.1300000000001091393642127513885498046875, "avg": 6848.1300000000001091393642127513885498046875 } }, { "date": "2016-10-14", "buy": { "open": 6828.920000000000072759576141834259033203125, "close": 6828.920000000000072759576141834259033203125, "min": 6828.920000000000072759576141834259033203125, "max": 6828.920000000000072759576141834259033203125, "avg": 6828.920000000000072759576141834259033203125 }, "sell": { "open": 6841.5299999999997453414835035800933837890625, "close": 6841.5299999999997453414835035800933837890625, "min": 6841.5299999999997453414835035800933837890625, "max": 6841.5299999999997453414835035800933837890625, "avg": 6841.5299999999997453414835035800933837890625 } }, { "date": "2016-10-17", "buy": { "open": 6830.7899999999999636202119290828704833984375, "close": 6830.7899999999999636202119290828704833984375, "min": 6830.7899999999999636202119290828704833984375, "max": 6830.7899999999999636202119290828704833984375, "avg": 6830.7899999999999636202119290828704833984375 }, "sell": { "open": 6839.8199999999997089616954326629638671875, "close": 6839.8199999999997089616954326629638671875, "min": 6839.8199999999997089616954326629638671875, "max": 6839.8199999999997089616954326629638671875, "avg": 6839.8199999999997089616954326629638671875 } }, { "date": "2016-10-18", "buy": { "open": 6896.0500000000001818989403545856475830078125, "close": 6896.0500000000001818989403545856475830078125, "min": 6896.0500000000001818989403545856475830078125, "max": 6896.0500000000001818989403545856475830078125, "avg": 6896.0500000000001818989403545856475830078125 }, "sell": { "open": 6907.8599999999996725819073617458343505859375, "close": 6907.8599999999996725819073617458343505859375, "min": 6907.8599999999996725819073617458343505859375, "max": 6907.8599999999996725819073617458343505859375, "avg": 6907.8599999999996725819073617458343505859375 } }, { "date": "2016-10-19", "buy": { "open": 6906.84000000000014551915228366851806640625, "close": 6906.84000000000014551915228366851806640625, "min": 6906.84000000000014551915228366851806640625, "max": 6906.84000000000014551915228366851806640625, "avg": 6906.84000000000014551915228366851806640625 }, "sell": { "open": 6922.8800000000001091393642127513885498046875, "close": 6922.8800000000001091393642127513885498046875, "min": 6922.8800000000001091393642127513885498046875, "max": 6922.8800000000001091393642127513885498046875, "avg": 6922.8800000000001091393642127513885498046875 } }, { "date": "2016-10-20", "buy": { "open": 6891.8199999999997089616954326629638671875, "close": 6891.8199999999997089616954326629638671875, "min": 6891.8199999999997089616954326629638671875, "max": 6891.8199999999997089616954326629638671875, "avg": 6891.8199999999997089616954326629638671875 }, "sell": { "open": 6908.65999999999985448084771633148193359375, "close": 6908.65999999999985448084771633148193359375, "min": 6908.65999999999985448084771633148193359375, "max": 6908.65999999999985448084771633148193359375, "avg": 6908.65999999999985448084771633148193359375 } }, { "date": "2016-10-21", "buy": { "open": 6899.1800000000002910383045673370361328125, "close": 6899.1800000000002910383045673370361328125, "min": 6899.1800000000002910383045673370361328125, "max": 6899.1800000000002910383045673370361328125, "avg": 6899.1800000000002910383045673370361328125 }, "sell": { "open": 6920.1300000000001091393642127513885498046875, "close": 6920.1300000000001091393642127513885498046875, "min": 6920.1300000000001091393642127513885498046875, "max": 6920.1300000000001091393642127513885498046875, "avg": 6920.1300000000001091393642127513885498046875 } }, { "date": "2016-10-24", "buy": { "open": 6915.079999999999927240423858165740966796875, "close": 6915.079999999999927240423858165740966796875, "min": 6915.079999999999927240423858165740966796875, "max": 6915.079999999999927240423858165740966796875, "avg": 6915.079999999999927240423858165740966796875 }, "sell": { "open": 6939.2200000000002546585164964199066162109375, "close": 6939.2200000000002546585164964199066162109375, "min": 6939.2200000000002546585164964199066162109375, "max": 6939.2200000000002546585164964199066162109375, "avg": 6939.2200000000002546585164964199066162109375 } }, { "date": "2016-10-25", "buy": { "open": 6914.579999999999927240423858165740966796875, "close": 6914.579999999999927240423858165740966796875, "min": 6914.579999999999927240423858165740966796875, "max": 6914.579999999999927240423858165740966796875, "avg": 6914.579999999999927240423858165740966796875 }, "sell": { "open": 6930.5699999999997089616954326629638671875, "close": 6930.5699999999997089616954326629638671875, "min": 6930.5699999999997089616954326629638671875, "max": 6930.5699999999997089616954326629638671875, "avg": 6930.5699999999997089616954326629638671875 } }, { "date": "2016-10-26", "buy": { "open": 6969.47999999999956344254314899444580078125, "close": 6969.47999999999956344254314899444580078125, "min": 6969.47999999999956344254314899444580078125, "max": 6969.47999999999956344254314899444580078125, "avg": 6969.47999999999956344254314899444580078125 }, "sell": { "open": 6980.2899999999999636202119290828704833984375, "close": 6980.2899999999999636202119290828704833984375, "min": 6980.2899999999999636202119290828704833984375, "max": 6980.2899999999999636202119290828704833984375, "avg": 6980.2899999999999636202119290828704833984375 } }, { "date": "2016-10-27", "buy": { "open": 6952.739999999999781721271574497222900390625, "close": 6952.739999999999781721271574497222900390625, "min": 6952.739999999999781721271574497222900390625, "max": 6952.739999999999781721271574497222900390625, "avg": 6952.739999999999781721271574497222900390625 }, "sell": { "open": 6970.739999999999781721271574497222900390625, "close": 6970.739999999999781721271574497222900390625, "min": 6970.739999999999781721271574497222900390625, "max": 6970.739999999999781721271574497222900390625, "avg": 6970.739999999999781721271574497222900390625 } }, { "date": "2016-10-28", "buy": { "open": 6958.47999999999956344254314899444580078125, "close": 6958.47999999999956344254314899444580078125, "min": 6958.47999999999956344254314899444580078125, "max": 6958.47999999999956344254314899444580078125, "avg": 6958.47999999999956344254314899444580078125 }, "sell": { "open": 6969.1099999999996725819073617458343505859375, "close": 6969.1099999999996725819073617458343505859375, "min": 6969.1099999999996725819073617458343505859375, "max": 6969.1099999999996725819073617458343505859375, "avg": 6969.1099999999996725819073617458343505859375 } }, { "date": "2016-10-31", "buy": { "open": 6951.670000000000072759576141834259033203125, "close": 6951.670000000000072759576141834259033203125, "min": 6951.670000000000072759576141834259033203125, "max": 6951.670000000000072759576141834259033203125, "avg": 6951.670000000000072759576141834259033203125 }, "sell": { "open": 6967.2899999999999636202119290828704833984375, "close": 6967.2899999999999636202119290828704833984375, "min": 6967.2899999999999636202119290828704833984375, "max": 6967.2899999999999636202119290828704833984375, "avg": 6967.2899999999999636202119290828704833984375 } }, { "date": "2016-11-01", "buy": { "open": 7002.510000000000218278728425502777099609375, "close": 7002.510000000000218278728425502777099609375, "min": 7002.510000000000218278728425502777099609375, "max": 7002.510000000000218278728425502777099609375, "avg": 7002.510000000000218278728425502777099609375 }, "sell": { "open": 7014.6199999999998908606357872486114501953125, "close": 7014.6199999999998908606357872486114501953125, "min": 7014.6199999999998908606357872486114501953125, "max": 7014.6199999999998908606357872486114501953125, "avg": 7014.6199999999998908606357872486114501953125 } }, { "date": "2016-11-02", "buy": { "open": 7036.0299999999997453414835035800933837890625, "close": 7036.0299999999997453414835035800933837890625, "min": 7036.0299999999997453414835035800933837890625, "max": 7036.0299999999997453414835035800933837890625, "avg": 7036.0299999999997453414835035800933837890625 }, "sell": { "open": 7054.25, "close": 7054.25, "min": 7054.25, "max": 7054.25, "avg": 7054.25 } }, { "date": "2016-11-03", "buy": { "open": 7124.6899999999995998223312199115753173828125, "close": 7124.6899999999995998223312199115753173828125, "min": 7124.6899999999995998223312199115753173828125, "max": 7124.6899999999995998223312199115753173828125, "avg": 7124.6899999999995998223312199115753173828125 }, "sell": { "open": 7139.3699999999998908606357872486114501953125, "close": 7139.3699999999998908606357872486114501953125, "min": 7139.3699999999998908606357872486114501953125, "max": 7139.3699999999998908606357872486114501953125, "avg": 7139.3699999999998908606357872486114501953125 } }, { "date": "2016-11-04", "buy": { "open": 7180.0600000000004001776687800884246826171875, "close": 7180.0600000000004001776687800884246826171875, "min": 7180.0600000000004001776687800884246826171875, "max": 7180.0600000000004001776687800884246826171875, "avg": 7180.0600000000004001776687800884246826171875 }, "sell": { "open": 7193.6400000000003274180926382541656494140625, "close": 7193.6400000000003274180926382541656494140625, "min": 7193.6400000000003274180926382541656494140625, "max": 7193.6400000000003274180926382541656494140625, "avg": 7193.6400000000003274180926382541656494140625 } }, { "date": "2016-11-07", "buy": { "open": 7098.850000000000363797880709171295166015625, "close": 7098.850000000000363797880709171295166015625, "min": 7098.850000000000363797880709171295166015625, "max": 7098.850000000000363797880709171295166015625, "avg": 7098.850000000000363797880709171295166015625 }, "sell": { "open": 7108.510000000000218278728425502777099609375, "close": 7108.510000000000218278728425502777099609375, "min": 7108.510000000000218278728425502777099609375, "max": 7108.510000000000218278728425502777099609375, "avg": 7108.510000000000218278728425502777099609375 } }, { "date": "2016-11-08", "buy": { "open": 7099.8800000000001091393642127513885498046875, "close": 7099.8800000000001091393642127513885498046875, "min": 7099.8800000000001091393642127513885498046875, "max": 7099.8800000000001091393642127513885498046875, "avg": 7099.8800000000001091393642127513885498046875 }, "sell": { "open": 7108.52000000000043655745685100555419921875, "close": 7108.52000000000043655745685100555419921875, "min": 7108.52000000000043655745685100555419921875, "max": 7108.52000000000043655745685100555419921875, "avg": 7108.52000000000043655745685100555419921875 } }, { "date": "2016-11-09", "buy": { "open": 7112.3599999999996725819073617458343505859375, "close": 7112.3599999999996725819073617458343505859375, "min": 7112.3599999999996725819073617458343505859375, "max": 7112.3599999999996725819073617458343505859375, "avg": 7112.3599999999996725819073617458343505859375 }, "sell": { "open": 7126.77000000000043655745685100555419921875, "close": 7126.77000000000043655745685100555419921875, "min": 7126.77000000000043655745685100555419921875, "max": 7126.77000000000043655745685100555419921875, "avg": 7126.77000000000043655745685100555419921875 } }, { "date": "2016-11-10", "buy": { "open": 7163.52000000000043655745685100555419921875, "close": 7163.52000000000043655745685100555419921875, "min": 7163.52000000000043655745685100555419921875, "max": 7163.52000000000043655745685100555419921875, "avg": 7163.52000000000043655745685100555419921875 }, "sell": { "open": 7175.9300000000002910383045673370361328125, "close": 7175.9300000000002910383045673370361328125, "min": 7175.9300000000002910383045673370361328125, "max": 7175.9300000000002910383045673370361328125, "avg": 7175.9300000000002910383045673370361328125 } }, { "date": "2016-11-11", "buy": { "open": 7219.7899999999999636202119290828704833984375, "close": 7219.7899999999999636202119290828704833984375, "min": 7219.7899999999999636202119290828704833984375, "max": 7219.7899999999999636202119290828704833984375, "avg": 7219.7899999999999636202119290828704833984375 }, "sell": { "open": 7231.8000000000001818989403545856475830078125, "close": 7231.8000000000001818989403545856475830078125, "min": 7231.8000000000001818989403545856475830078125, "max": 7231.8000000000001818989403545856475830078125, "avg": 7231.8000000000001818989403545856475830078125 } }, { "date": "2016-11-14", "buy": { "open": 7165.600000000000363797880709171295166015625, "close": 7165.600000000000363797880709171295166015625, "min": 7165.600000000000363797880709171295166015625, "max": 7165.600000000000363797880709171295166015625, "avg": 7165.600000000000363797880709171295166015625 }, "sell": { "open": 7176.3000000000001818989403545856475830078125, "close": 7176.3000000000001818989403545856475830078125, "min": 7176.3000000000001818989403545856475830078125, "max": 7176.3000000000001818989403545856475830078125, "avg": 7176.3000000000001818989403545856475830078125 } }, { "date": "2016-11-15", "buy": { "open": 7119.2100000000000363797880709171295166015625, "close": 7119.2100000000000363797880709171295166015625, "min": 7119.2100000000000363797880709171295166015625, "max": 7119.2100000000000363797880709171295166015625, "avg": 7119.2100000000000363797880709171295166015625 }, "sell": { "open": 7139.5600000000004001776687800884246826171875, "close": 7139.5600000000004001776687800884246826171875, "min": 7139.5600000000004001776687800884246826171875, "max": 7139.5600000000004001776687800884246826171875, "avg": 7139.5600000000004001776687800884246826171875 } }, { "date": "2016-11-16", "buy": { "open": 7163.850000000000363797880709171295166015625, "close": 7163.850000000000363797880709171295166015625, "min": 7163.850000000000363797880709171295166015625, "max": 7163.850000000000363797880709171295166015625, "avg": 7163.850000000000363797880709171295166015625 }, "sell": { "open": 7178.4399999999995998223312199115753173828125, "close": 7178.4399999999995998223312199115753173828125, "min": 7178.4399999999995998223312199115753173828125, "max": 7178.4399999999995998223312199115753173828125, "avg": 7178.4399999999995998223312199115753173828125 } }, { "date": "2016-11-17", "buy": { "open": 7173.2799999999997453414835035800933837890625, "close": 7173.2799999999997453414835035800933837890625, "min": 7173.2799999999997453414835035800933837890625, "max": 7173.2799999999997453414835035800933837890625, "avg": 7173.2799999999997453414835035800933837890625 }, "sell": { "open": 7190.0299999999997453414835035800933837890625, "close": 7190.0299999999997453414835035800933837890625, "min": 7190.0299999999997453414835035800933837890625, "max": 7190.0299999999997453414835035800933837890625, "avg": 7190.0299999999997453414835035800933837890625 } }, { "date": "2016-11-18", "buy": { "open": 7149.649999999999636202119290828704833984375, "close": 7149.649999999999636202119290828704833984375, "min": 7149.649999999999636202119290828704833984375, "max": 7149.649999999999636202119290828704833984375, "avg": 7149.649999999999636202119290828704833984375 }, "sell": { "open": 7165.4300000000002910383045673370361328125, "close": 7165.4300000000002910383045673370361328125, "min": 7165.4300000000002910383045673370361328125, "max": 7165.4300000000002910383045673370361328125, "avg": 7165.4300000000002910383045673370361328125 } }, { "date": "2016-11-21", "buy": { "open": 7245.22999999999956344254314899444580078125, "close": 7245.22999999999956344254314899444580078125, "min": 7245.22999999999956344254314899444580078125, "max": 7245.22999999999956344254314899444580078125, "avg": 7245.22999999999956344254314899444580078125 }, "sell": { "open": 7259.9300000000002910383045673370361328125, "close": 7259.9300000000002910383045673370361328125, "min": 7259.9300000000002910383045673370361328125, "max": 7259.9300000000002910383045673370361328125, "avg": 7259.9300000000002910383045673370361328125 } }, { "date": "2016-11-22", "buy": { "open": 7202.40999999999985448084771633148193359375, "close": 7202.40999999999985448084771633148193359375, "min": 7202.40999999999985448084771633148193359375, "max": 7202.40999999999985448084771633148193359375, "avg": 7202.40999999999985448084771633148193359375 }, "sell": { "open": 7215.3199999999997089616954326629638671875, "close": 7215.3199999999997089616954326629638671875, "min": 7215.3199999999997089616954326629638671875, "max": 7215.3199999999997089616954326629638671875, "avg": 7215.3199999999997089616954326629638671875 } }, { "date": "2016-11-23", "buy": { "open": 7203.3699999999998908606357872486114501953125, "close": 7203.3699999999998908606357872486114501953125, "min": 7203.3699999999998908606357872486114501953125, "max": 7203.3699999999998908606357872486114501953125, "avg": 7203.3699999999998908606357872486114501953125 }, "sell": { "open": 7210.649999999999636202119290828704833984375, "close": 7210.649999999999636202119290828704833984375, "min": 7210.649999999999636202119290828704833984375, "max": 7210.649999999999636202119290828704833984375, "avg": 7210.649999999999636202119290828704833984375 } }, { "date": "2016-11-24", "buy": { "open": 7253.649999999999636202119290828704833984375, "close": 7253.649999999999636202119290828704833984375, "min": 7253.649999999999636202119290828704833984375, "max": 7253.649999999999636202119290828704833984375, "avg": 7253.649999999999636202119290828704833984375 }, "sell": { "open": 7258.3900000000003274180926382541656494140625, "close": 7258.3900000000003274180926382541656494140625, "min": 7258.3900000000003274180926382541656494140625, "max": 7258.3900000000003274180926382541656494140625, "avg": 7258.3900000000003274180926382541656494140625 } }, { "date": "2016-11-25", "buy": { "open": 7230.59000000000014551915228366851806640625, "close": 7230.59000000000014551915228366851806640625, "min": 7230.59000000000014551915228366851806640625, "max": 7230.59000000000014551915228366851806640625, "avg": 7230.59000000000014551915228366851806640625 }, "sell": { "open": 7246.739999999999781721271574497222900390625, "close": 7246.739999999999781721271574497222900390625, "min": 7246.739999999999781721271574497222900390625, "max": 7246.739999999999781721271574497222900390625, "avg": 7246.739999999999781721271574497222900390625 } }, { "date": "2016-11-28", "buy": { "open": 7212.90999999999985448084771633148193359375, "close": 7212.90999999999985448084771633148193359375, "min": 7212.90999999999985448084771633148193359375, "max": 7212.90999999999985448084771633148193359375, "avg": 7212.90999999999985448084771633148193359375 }, "sell": { "open": 7224.329999999999927240423858165740966796875, "close": 7224.329999999999927240423858165740966796875, "min": 7224.329999999999927240423858165740966796875, "max": 7224.329999999999927240423858165740966796875, "avg": 7224.329999999999927240423858165740966796875 } }, { "date": "2016-11-29", "buy": { "open": 7281.8199999999997089616954326629638671875, "close": 7281.8199999999997089616954326629638671875, "min": 7281.8199999999997089616954326629638671875, "max": 7281.8199999999997089616954326629638671875, "avg": 7281.8199999999997089616954326629638671875 }, "sell": { "open": 7297.8599999999996725819073617458343505859375, "close": 7297.8599999999996725819073617458343505859375, "min": 7297.8599999999996725819073617458343505859375, "max": 7297.8599999999996725819073617458343505859375, "avg": 7297.8599999999996725819073617458343505859375 } }, { "date": "2016-11-30", "buy": { "open": 7260.02000000000043655745685100555419921875, "close": 7260.02000000000043655745685100555419921875, "min": 7260.02000000000043655745685100555419921875, "max": 7260.02000000000043655745685100555419921875, "avg": 7260.02000000000043655745685100555419921875 }, "sell": { "open": 7274.25, "close": 7274.25, "min": 7274.25, "max": 7274.25, "avg": 7274.25 } }, { "date": "2016-12-01", "buy": { "open": 7358.170000000000072759576141834259033203125, "close": 7358.170000000000072759576141834259033203125, "min": 7358.170000000000072759576141834259033203125, "max": 7358.170000000000072759576141834259033203125, "avg": 7358.170000000000072759576141834259033203125 }, "sell": { "open": 7363.6300000000001091393642127513885498046875, "close": 7363.6300000000001091393642127513885498046875, "min": 7363.6300000000001091393642127513885498046875, "max": 7363.6300000000001091393642127513885498046875, "avg": 7363.6300000000001091393642127513885498046875 } }, { "date": "2016-12-02", "buy": { "open": 7374.52000000000043655745685100555419921875, "close": 7374.52000000000043655745685100555419921875, "min": 7374.52000000000043655745685100555419921875, "max": 7374.52000000000043655745685100555419921875, "avg": 7374.52000000000043655745685100555419921875 }, "sell": { "open": 7385.170000000000072759576141834259033203125, "close": 7385.170000000000072759576141834259033203125, "min": 7385.170000000000072759576141834259033203125, "max": 7385.170000000000072759576141834259033203125, "avg": 7385.170000000000072759576141834259033203125 } }, { "date": "2016-12-05", "buy": { "open": 7393.5399999999999636202119290828704833984375, "close": 7393.5399999999999636202119290828704833984375, "min": 7393.5399999999999636202119290828704833984375, "max": 7393.5399999999999636202119290828704833984375, "avg": 7393.5399999999999636202119290828704833984375 }, "sell": { "open": 7395.75, "close": 7395.75, "min": 7395.75, "max": 7395.75, "avg": 7395.75 } }, { "date": "2016-12-06", "buy": { "open": 7377.7200000000002546585164964199066162109375, "close": 7377.7200000000002546585164964199066162109375, "min": 7377.7200000000002546585164964199066162109375, "max": 7377.7200000000002546585164964199066162109375, "avg": 7377.7200000000002546585164964199066162109375 }, "sell": { "open": 7381.149999999999636202119290828704833984375, "close": 7381.149999999999636202119290828704833984375, "min": 7381.149999999999636202119290828704833984375, "max": 7381.149999999999636202119290828704833984375, "avg": 7381.149999999999636202119290828704833984375 } }, { "date": "2016-12-07", "buy": { "open": 7314.9300000000002910383045673370361328125, "close": 7314.9300000000002910383045673370361328125, "min": 7314.9300000000002910383045673370361328125, "max": 7314.9300000000002910383045673370361328125, "avg": 7314.9300000000002910383045673370361328125 }, "sell": { "open": 7328.170000000000072759576141834259033203125, "close": 7328.170000000000072759576141834259033203125, "min": 7328.170000000000072759576141834259033203125, "max": 7328.170000000000072759576141834259033203125, "avg": 7328.170000000000072759576141834259033203125 } }, { "date": "2016-12-08", "buy": { "open": 7314.9300000000002910383045673370361328125, "close": 7314.9300000000002910383045673370361328125, "min": 7314.9300000000002910383045673370361328125, "max": 7314.9300000000002910383045673370361328125, "avg": 7314.9300000000002910383045673370361328125 }, "sell": { "open": 7328.170000000000072759576141834259033203125, "close": 7328.170000000000072759576141834259033203125, "min": 7328.170000000000072759576141834259033203125, "max": 7328.170000000000072759576141834259033203125, "avg": 7328.170000000000072759576141834259033203125 } }, { "date": "2016-12-09", "buy": { "open": 7313.4499999999998181010596454143524169921875, "close": 7313.4499999999998181010596454143524169921875, "min": 7313.4499999999998181010596454143524169921875, "max": 7313.4499999999998181010596454143524169921875, "avg": 7313.4499999999998181010596454143524169921875 }, "sell": { "open": 7322.77000000000043655745685100555419921875, "close": 7322.77000000000043655745685100555419921875, "min": 7322.77000000000043655745685100555419921875, "max": 7322.77000000000043655745685100555419921875, "avg": 7322.77000000000043655745685100555419921875 } }, { "date": "2016-12-12", "buy": { "open": 7333.6899999999995998223312199115753173828125, "close": 7333.6899999999995998223312199115753173828125, "min": 7333.6899999999995998223312199115753173828125, "max": 7333.6899999999995998223312199115753173828125, "avg": 7333.6899999999995998223312199115753173828125 }, "sell": { "open": 7336.079999999999927240423858165740966796875, "close": 7336.079999999999927240423858165740966796875, "min": 7336.079999999999927240423858165740966796875, "max": 7336.079999999999927240423858165740966796875, "avg": 7336.079999999999927240423858165740966796875 } }, { "date": "2016-12-13", "buy": { "open": 7343.8599999999996725819073617458343505859375, "close": 7343.8599999999996725819073617458343505859375, "min": 7343.8599999999996725819073617458343505859375, "max": 7343.8599999999996725819073617458343505859375, "avg": 7343.8599999999996725819073617458343505859375 }, "sell": { "open": 7350.739999999999781721271574497222900390625, "close": 7350.739999999999781721271574497222900390625, "min": 7350.739999999999781721271574497222900390625, "max": 7350.739999999999781721271574497222900390625, "avg": 7350.739999999999781721271574497222900390625 } }, { "date": "2016-12-14", "buy": { "open": 7351.0299999999997453414835035800933837890625, "close": 7351.0299999999997453414835035800933837890625, "min": 7351.0299999999997453414835035800933837890625, "max": 7351.0299999999997453414835035800933837890625, "avg": 7351.0299999999997453414835035800933837890625 }, "sell": { "open": 7360.77000000000043655745685100555419921875, "close": 7360.77000000000043655745685100555419921875, "min": 7360.77000000000043655745685100555419921875, "max": 7360.77000000000043655745685100555419921875, "avg": 7360.77000000000043655745685100555419921875 } }, { "date": "2016-12-15", "buy": { "open": 7230.8199999999997089616954326629638671875, "close": 7230.8199999999997089616954326629638671875, "min": 7230.8199999999997089616954326629638671875, "max": 7230.8199999999997089616954326629638671875, "avg": 7230.8199999999997089616954326629638671875 }, "sell": { "open": 7242.739999999999781721271574497222900390625, "close": 7242.739999999999781721271574497222900390625, "min": 7242.739999999999781721271574497222900390625, "max": 7242.739999999999781721271574497222900390625, "avg": 7242.739999999999781721271574497222900390625 } }, { "date": "2016-12-16", "buy": { "open": 7194.9399999999995998223312199115753173828125, "close": 7194.9399999999995998223312199115753173828125, "min": 7194.9399999999995998223312199115753173828125, "max": 7194.9399999999995998223312199115753173828125, "avg": 7194.9399999999995998223312199115753173828125 }, "sell": { "open": 7201.5699999999997089616954326629638671875, "close": 7201.5699999999997089616954326629638671875, "min": 7201.5699999999997089616954326629638671875, "max": 7201.5699999999997089616954326629638671875, "avg": 7201.5699999999997089616954326629638671875 } }, { "date": "2016-12-19", "buy": { "open": 7143.5, "close": 7143.5, "min": 7143.5, "max": 7143.5, "avg": 7143.5 }, "sell": { "open": 7157.6099999999996725819073617458343505859375, "close": 7157.6099999999996725819073617458343505859375, "min": 7157.6099999999996725819073617458343505859375, "max": 7157.6099999999996725819073617458343505859375, "avg": 7157.6099999999996725819073617458343505859375 } }, { "date": "2016-12-20", "buy": { "open": 7103.7899999999999636202119290828704833984375, "close": 7103.7899999999999636202119290828704833984375, "min": 7103.7899999999999636202119290828704833984375, "max": 7103.7899999999999636202119290828704833984375, "avg": 7103.7899999999999636202119290828704833984375 }, "sell": { "open": 7113.97999999999956344254314899444580078125, "close": 7113.97999999999956344254314899444580078125, "min": 7113.97999999999956344254314899444580078125, "max": 7113.97999999999956344254314899444580078125, "avg": 7113.97999999999956344254314899444580078125 } }, { "date": "2016-12-21", "buy": { "open": 7112.65999999999985448084771633148193359375, "close": 7112.65999999999985448084771633148193359375, "min": 7112.65999999999985448084771633148193359375, "max": 7112.65999999999985448084771633148193359375, "avg": 7112.65999999999985448084771633148193359375 }, "sell": { "open": 7122.9399999999995998223312199115753173828125, "close": 7122.9399999999995998223312199115753173828125, "min": 7122.9399999999995998223312199115753173828125, "max": 7122.9399999999995998223312199115753173828125, "avg": 7122.9399999999995998223312199115753173828125 } }, { "date": "2016-12-22", "buy": { "open": 7111.3699999999998908606357872486114501953125, "close": 7111.3699999999998908606357872486114501953125, "min": 7111.3699999999998908606357872486114501953125, "max": 7111.3699999999998908606357872486114501953125, "avg": 7111.3699999999998908606357872486114501953125 }, "sell": { "open": 7131.72999999999956344254314899444580078125, "close": 7131.72999999999956344254314899444580078125, "min": 7131.72999999999956344254314899444580078125, "max": 7131.72999999999956344254314899444580078125, "avg": 7131.72999999999956344254314899444580078125 } }, { "date": "2016-12-23", "buy": { "open": 7059.600000000000363797880709171295166015625, "close": 7059.600000000000363797880709171295166015625, "min": 7059.600000000000363797880709171295166015625, "max": 7059.600000000000363797880709171295166015625, "avg": 7059.600000000000363797880709171295166015625 }, "sell": { "open": 7069.4399999999995998223312199115753173828125, "close": 7069.4399999999995998223312199115753173828125, "min": 7069.4399999999995998223312199115753173828125, "max": 7069.4399999999995998223312199115753173828125, "avg": 7069.4399999999995998223312199115753173828125 } }, { "date": "2016-12-26", "buy": { "open": 7053.739999999999781721271574497222900390625, "close": 7053.739999999999781721271574497222900390625, "min": 7053.739999999999781721271574497222900390625, "max": 7053.739999999999781721271574497222900390625, "avg": 7053.739999999999781721271574497222900390625 }, "sell": { "open": 7076.3699999999998908606357872486114501953125, "close": 7076.3699999999998908606357872486114501953125, "min": 7076.3699999999998908606357872486114501953125, "max": 7076.3699999999998908606357872486114501953125, "avg": 7076.3699999999998908606357872486114501953125 } }, { "date": "2016-12-27", "buy": { "open": 7032.170000000000072759576141834259033203125, "close": 7032.170000000000072759576141834259033203125, "min": 7032.170000000000072759576141834259033203125, "max": 7032.170000000000072759576141834259033203125, "avg": 7032.170000000000072759576141834259033203125 }, "sell": { "open": 7048.829999999999927240423858165740966796875, "close": 7048.829999999999927240423858165740966796875, "min": 7048.829999999999927240423858165740966796875, "max": 7048.829999999999927240423858165740966796875, "avg": 7048.829999999999927240423858165740966796875 } }, { "date": "2016-12-28", "buy": { "open": 7021.02000000000043655745685100555419921875, "close": 7021.02000000000043655745685100555419921875, "min": 7021.02000000000043655745685100555419921875, "max": 7021.02000000000043655745685100555419921875, "avg": 7021.02000000000043655745685100555419921875 }, "sell": { "open": 7037.3699999999998908606357872486114501953125, "close": 7037.3699999999998908606357872486114501953125, "min": 7037.3699999999998908606357872486114501953125, "max": 7037.3699999999998908606357872486114501953125, "avg": 7037.3699999999998908606357872486114501953125 } }, { "date": "2016-12-29", "buy": { "open": 7046.420000000000072759576141834259033203125, "close": 7046.420000000000072759576141834259033203125, "min": 7046.420000000000072759576141834259033203125, "max": 7046.420000000000072759576141834259033203125, "avg": 7046.420000000000072759576141834259033203125 }, "sell": { "open": 7066.40999999999985448084771633148193359375, "close": 7066.40999999999985448084771633148193359375, "min": 7066.40999999999985448084771633148193359375, "max": 7066.40999999999985448084771633148193359375, "avg": 7066.40999999999985448084771633148193359375 } }, { "date": "2016-12-30", "buy": { "open": 7046.420000000000072759576141834259033203125, "close": 7046.420000000000072759576141834259033203125, "min": 7046.420000000000072759576141834259033203125, "max": 7046.420000000000072759576141834259033203125, "avg": 7046.420000000000072759576141834259033203125 }, "sell": { "open": 7066.40999999999985448084771633148193359375, "close": 7066.40999999999985448084771633148193359375, "min": 7066.40999999999985448084771633148193359375, "max": 7066.40999999999985448084771633148193359375, "avg": 7066.40999999999985448084771633148193359375 } }, { "date": "2017-01-02", "buy": { "open": 7047.8599999999996725819073617458343505859375, "close": 7047.8599999999996725819073617458343505859375, "min": 7047.8599999999996725819073617458343505859375, "max": 7047.8599999999996725819073617458343505859375, "avg": 7047.8599999999996725819073617458343505859375 }, "sell": { "open": 7069.260000000000218278728425502777099609375, "close": 7069.260000000000218278728425502777099609375, "min": 7069.260000000000218278728425502777099609375, "max": 7069.260000000000218278728425502777099609375, "avg": 7069.260000000000218278728425502777099609375 } }, { "date": "2017-01-03", "buy": { "open": 7047.7200000000002546585164964199066162109375, "close": 7047.7200000000002546585164964199066162109375, "min": 7047.7200000000002546585164964199066162109375, "max": 7047.7200000000002546585164964199066162109375, "avg": 7047.7200000000002546585164964199066162109375 }, "sell": { "open": 7063.920000000000072759576141834259033203125, "close": 7063.920000000000072759576141834259033203125, "min": 7063.920000000000072759576141834259033203125, "max": 7063.920000000000072759576141834259033203125, "avg": 7063.920000000000072759576141834259033203125 } }, { "date": "2017-01-04", "buy": { "open": 7087.3699999999998908606357872486114501953125, "close": 7087.3699999999998908606357872486114501953125, "min": 7087.3699999999998908606357872486114501953125, "max": 7087.3699999999998908606357872486114501953125, "avg": 7087.3699999999998908606357872486114501953125 }, "sell": { "open": 7102.829999999999927240423858165740966796875, "close": 7102.829999999999927240423858165740966796875, "min": 7102.829999999999927240423858165740966796875, "max": 7102.829999999999927240423858165740966796875, "avg": 7102.829999999999927240423858165740966796875 } }, { "date": "2017-01-05", "buy": { "open": 7125.7799999999997453414835035800933837890625, "close": 7125.7799999999997453414835035800933837890625, "min": 7125.7799999999997453414835035800933837890625, "max": 7125.7799999999997453414835035800933837890625, "avg": 7125.7799999999997453414835035800933837890625 }, "sell": { "open": 7139.6899999999995998223312199115753173828125, "close": 7139.6899999999995998223312199115753173828125, "min": 7139.6899999999995998223312199115753173828125, "max": 7139.6899999999995998223312199115753173828125, "avg": 7139.6899999999995998223312199115753173828125 } }, { "date": "2017-01-06", "buy": { "open": 7109.8900000000003274180926382541656494140625, "close": 7109.8900000000003274180926382541656494140625, "min": 7109.8900000000003274180926382541656494140625, "max": 7109.8900000000003274180926382541656494140625, "avg": 7109.8900000000003274180926382541656494140625 }, "sell": { "open": 7123.4700000000002546585164964199066162109375, "close": 7123.4700000000002546585164964199066162109375, "min": 7123.4700000000002546585164964199066162109375, "max": 7123.4700000000002546585164964199066162109375, "avg": 7123.4700000000002546585164964199066162109375 } }, { "date": "2017-01-09", "buy": { "open": 7012.579999999999927240423858165740966796875, "close": 7012.579999999999927240423858165740966796875, "min": 7012.579999999999927240423858165740966796875, "max": 7012.579999999999927240423858165740966796875, "avg": 7012.579999999999927240423858165740966796875 }, "sell": { "open": 7016.5600000000004001776687800884246826171875, "close": 7016.5600000000004001776687800884246826171875, "min": 7016.5600000000004001776687800884246826171875, "max": 7016.5600000000004001776687800884246826171875, "avg": 7016.5600000000004001776687800884246826171875 } }, { "date": "2017-01-10", "buy": { "open": 6974.5, "close": 6974.5, "min": 6974.5, "max": 6974.5, "avg": 6974.5 }, "sell": { "open": 6975.5299999999997453414835035800933837890625, "close": 6975.5299999999997453414835035800933837890625, "min": 6975.5299999999997453414835035800933837890625, "max": 6975.5299999999997453414835035800933837890625, "avg": 6975.5299999999997453414835035800933837890625 } }, { "date": "2017-01-11", "buy": { "open": 6933.6999999999998181010596454143524169921875, "close": 6933.6999999999998181010596454143524169921875, "min": 6933.6999999999998181010596454143524169921875, "max": 6933.6999999999998181010596454143524169921875, "avg": 6933.6999999999998181010596454143524169921875 }, "sell": { "open": 6950.0299999999997453414835035800933837890625, "close": 6950.0299999999997453414835035800933837890625, "min": 6950.0299999999997453414835035800933837890625, "max": 6950.0299999999997453414835035800933837890625, "avg": 6950.0299999999997453414835035800933837890625 } }, { "date": "2017-01-12", "buy": { "open": 7002.829999999999927240423858165740966796875, "close": 7002.829999999999927240423858165740966796875, "min": 7002.829999999999927240423858165740966796875, "max": 7002.829999999999927240423858165740966796875, "avg": 7002.829999999999927240423858165740966796875 }, "sell": { "open": 7017.5699999999997089616954326629638671875, "close": 7017.5699999999997089616954326629638671875, "min": 7017.5699999999997089616954326629638671875, "max": 7017.5699999999997089616954326629638671875, "avg": 7017.5699999999997089616954326629638671875 } }, { "date": "2017-01-13", "buy": { "open": 6970.4499999999998181010596454143524169921875, "close": 6970.4499999999998181010596454143524169921875, "min": 6970.4499999999998181010596454143524169921875, "max": 6970.4499999999998181010596454143524169921875, "avg": 6970.4499999999998181010596454143524169921875 }, "sell": { "open": 6986.77000000000043655745685100555419921875, "close": 6986.77000000000043655745685100555419921875, "min": 6986.77000000000043655745685100555419921875, "max": 6986.77000000000043655745685100555419921875, "avg": 6986.77000000000043655745685100555419921875 } }, { "date": "2017-01-16", "buy": { "open": 6900.100000000000363797880709171295166015625, "close": 6900.100000000000363797880709171295166015625, "min": 6900.100000000000363797880709171295166015625, "max": 6900.100000000000363797880709171295166015625, "avg": 6900.100000000000363797880709171295166015625 }, "sell": { "open": 6906.7100000000000363797880709171295166015625, "close": 6906.7100000000000363797880709171295166015625, "min": 6906.7100000000000363797880709171295166015625, "max": 6906.7100000000000363797880709171295166015625, "avg": 6906.7100000000000363797880709171295166015625 } }, { "date": "2017-01-17", "buy": { "open": 7085.8800000000001091393642127513885498046875, "close": 7085.8800000000001091393642127513885498046875, "min": 7085.8800000000001091393642127513885498046875, "max": 7085.8800000000001091393642127513885498046875, "avg": 7085.8800000000001091393642127513885498046875 }, "sell": { "open": 7106.399999999999636202119290828704833984375, "close": 7106.399999999999636202119290828704833984375, "min": 7106.399999999999636202119290828704833984375, "max": 7106.399999999999636202119290828704833984375, "avg": 7106.399999999999636202119290828704833984375 } }, { "date": "2017-01-18", "buy": { "open": 7055.9499999999998181010596454143524169921875, "close": 7055.9499999999998181010596454143524169921875, "min": 7055.9499999999998181010596454143524169921875, "max": 7055.9499999999998181010596454143524169921875, "avg": 7055.9499999999998181010596454143524169921875 }, "sell": { "open": 7062.34000000000014551915228366851806640625, "close": 7062.34000000000014551915228366851806640625, "min": 7062.34000000000014551915228366851806640625, "max": 7062.34000000000014551915228366851806640625, "avg": 7062.34000000000014551915228366851806640625 } }, { "date": "2017-01-19", "buy": { "open": 7037.77000000000043655745685100555419921875, "close": 7037.77000000000043655745685100555419921875, "min": 7037.77000000000043655745685100555419921875, "max": 7037.77000000000043655745685100555419921875, "avg": 7037.77000000000043655745685100555419921875 }, "sell": { "open": 7049.5299999999997453414835035800933837890625, "close": 7049.5299999999997453414835035800933837890625, "min": 7049.5299999999997453414835035800933837890625, "max": 7049.5299999999997453414835035800933837890625, "avg": 7049.5299999999997453414835035800933837890625 } }, { "date": "2017-01-20", "buy": { "open": 7057.100000000000363797880709171295166015625, "close": 7057.100000000000363797880709171295166015625, "min": 7057.100000000000363797880709171295166015625, "max": 7057.100000000000363797880709171295166015625, "avg": 7057.100000000000363797880709171295166015625 }, "sell": { "open": 7067.010000000000218278728425502777099609375, "close": 7067.010000000000218278728425502777099609375, "min": 7067.010000000000218278728425502777099609375, "max": 7067.010000000000218278728425502777099609375, "avg": 7067.010000000000218278728425502777099609375 } }, { "date": "2017-01-23", "buy": { "open": 7134.5500000000001818989403545856475830078125, "close": 7134.5500000000001818989403545856475830078125, "min": 7134.5500000000001818989403545856475830078125, "max": 7134.5500000000001818989403545856475830078125, "avg": 7134.5500000000001818989403545856475830078125 }, "sell": { "open": 7146.989999999999781721271574497222900390625, "close": 7146.989999999999781721271574497222900390625, "min": 7146.989999999999781721271574497222900390625, "max": 7146.989999999999781721271574497222900390625, "avg": 7146.989999999999781721271574497222900390625 } }, { "date": "2017-01-24", "buy": { "open": 7162.739999999999781721271574497222900390625, "close": 7162.739999999999781721271574497222900390625, "min": 7162.739999999999781721271574497222900390625, "max": 7162.739999999999781721271574497222900390625, "avg": 7162.739999999999781721271574497222900390625 }, "sell": { "open": 7183.579999999999927240423858165740966796875, "close": 7183.579999999999927240423858165740966796875, "min": 7183.579999999999927240423858165740966796875, "max": 7183.579999999999927240423858165740966796875, "avg": 7183.579999999999927240423858165740966796875 } }, { "date": "2017-01-25", "buy": { "open": 7261.3900000000003274180926382541656494140625, "close": 7261.3900000000003274180926382541656494140625, "min": 7261.3900000000003274180926382541656494140625, "max": 7261.3900000000003274180926382541656494140625, "avg": 7261.3900000000003274180926382541656494140625 }, "sell": { "open": 7290.0399999999999636202119290828704833984375, "close": 7290.0399999999999636202119290828704833984375, "min": 7290.0399999999999636202119290828704833984375, "max": 7290.0399999999999636202119290828704833984375, "avg": 7290.0399999999999636202119290828704833984375 } }, { "date": "2017-01-26", "buy": { "open": 7269.72999999999956344254314899444580078125, "close": 7269.72999999999956344254314899444580078125, "min": 7269.72999999999956344254314899444580078125, "max": 7269.72999999999956344254314899444580078125, "avg": 7269.72999999999956344254314899444580078125 }, "sell": { "open": 7273.829999999999927240423858165740966796875, "close": 7273.829999999999927240423858165740966796875, "min": 7273.829999999999927240423858165740966796875, "max": 7273.829999999999927240423858165740966796875, "avg": 7273.829999999999927240423858165740966796875 } }, { "date": "2017-01-27", "buy": { "open": 7238.3800000000001091393642127513885498046875, "close": 7238.3800000000001091393642127513885498046875, "min": 7238.3800000000001091393642127513885498046875, "max": 7238.3800000000001091393642127513885498046875, "avg": 7238.3800000000001091393642127513885498046875 }, "sell": { "open": 7249.510000000000218278728425502777099609375, "close": 7249.510000000000218278728425502777099609375, "min": 7249.510000000000218278728425502777099609375, "max": 7249.510000000000218278728425502777099609375, "avg": 7249.510000000000218278728425502777099609375 } }, { "date": "2017-01-30", "buy": { "open": 7224.3100000000004001776687800884246826171875, "close": 7224.3100000000004001776687800884246826171875, "min": 7224.3100000000004001776687800884246826171875, "max": 7224.3100000000004001776687800884246826171875, "avg": 7224.3100000000004001776687800884246826171875 }, "sell": { "open": 7244.760000000000218278728425502777099609375, "close": 7244.760000000000218278728425502777099609375, "min": 7244.760000000000218278728425502777099609375, "max": 7244.760000000000218278728425502777099609375, "avg": 7244.760000000000218278728425502777099609375 } }, { "date": "2017-01-31", "buy": { "open": 7231.850000000000363797880709171295166015625, "close": 7231.850000000000363797880709171295166015625, "min": 7231.850000000000363797880709171295166015625, "max": 7231.850000000000363797880709171295166015625, "avg": 7231.850000000000363797880709171295166015625 }, "sell": { "open": 7248.489999999999781721271574497222900390625, "close": 7248.489999999999781721271574497222900390625, "min": 7248.489999999999781721271574497222900390625, "max": 7248.489999999999781721271574497222900390625, "avg": 7248.489999999999781721271574497222900390625 } }, { "date": "2017-02-01", "buy": { "open": 7259.8699999999998908606357872486114501953125, "close": 7259.8699999999998908606357872486114501953125, "min": 7259.8699999999998908606357872486114501953125, "max": 7259.8699999999998908606357872486114501953125, "avg": 7259.8699999999998908606357872486114501953125 }, "sell": { "open": 7269.59000000000014551915228366851806640625, "close": 7269.59000000000014551915228366851806640625, "min": 7269.59000000000014551915228366851806640625, "max": 7269.59000000000014551915228366851806640625, "avg": 7269.59000000000014551915228366851806640625 } }, { "date": "2017-02-02", "buy": { "open": 7204.75, "close": 7204.75, "min": 7204.75, "max": 7204.75, "avg": 7204.75 }, "sell": { "open": 7216.1800000000002910383045673370361328125, "close": 7216.1800000000002910383045673370361328125, "min": 7216.1800000000002910383045673370361328125, "max": 7216.1800000000002910383045673370361328125, "avg": 7216.1800000000002910383045673370361328125 } }, { "date": "2017-02-03", "buy": { "open": 7171.7200000000002546585164964199066162109375, "close": 7171.7200000000002546585164964199066162109375, "min": 7171.7200000000002546585164964199066162109375, "max": 7171.7200000000002546585164964199066162109375, "avg": 7171.7200000000002546585164964199066162109375 }, "sell": { "open": 7180.170000000000072759576141834259033203125, "close": 7180.170000000000072759576141834259033203125, "min": 7180.170000000000072759576141834259033203125, "max": 7180.170000000000072759576141834259033203125, "avg": 7180.170000000000072759576141834259033203125 } }, { "date": "2017-02-06", "buy": { "open": 7119.6999999999998181010596454143524169921875, "close": 7119.6999999999998181010596454143524169921875, "min": 7119.6999999999998181010596454143524169921875, "max": 7119.6999999999998181010596454143524169921875, "avg": 7119.6999999999998181010596454143524169921875 }, "sell": { "open": 7130.0500000000001818989403545856475830078125, "close": 7130.0500000000001818989403545856475830078125, "min": 7130.0500000000001818989403545856475830078125, "max": 7130.0500000000001818989403545856475830078125, "avg": 7130.0500000000001818989403545856475830078125 } }, { "date": "2017-02-07", "buy": { "open": 7110.7100000000000363797880709171295166015625, "close": 7110.7100000000000363797880709171295166015625, "min": 7110.7100000000000363797880709171295166015625, "max": 7110.7100000000000363797880709171295166015625, "avg": 7110.7100000000000363797880709171295166015625 }, "sell": { "open": 7121.7200000000002546585164964199066162109375, "close": 7121.7200000000002546585164964199066162109375, "min": 7121.7200000000002546585164964199066162109375, "max": 7121.7200000000002546585164964199066162109375, "avg": 7121.7200000000002546585164964199066162109375 } }, { "date": "2017-02-08", "buy": { "open": 7198.0600000000004001776687800884246826171875, "close": 7198.0600000000004001776687800884246826171875, "min": 7198.0600000000004001776687800884246826171875, "max": 7198.0600000000004001776687800884246826171875, "avg": 7198.0600000000004001776687800884246826171875 }, "sell": { "open": 7205.170000000000072759576141834259033203125, "close": 7205.170000000000072759576141834259033203125, "min": 7205.170000000000072759576141834259033203125, "max": 7205.170000000000072759576141834259033203125, "avg": 7205.170000000000072759576141834259033203125 } }, { "date": "2017-02-09", "buy": { "open": 7196.2899999999999636202119290828704833984375, "close": 7196.2899999999999636202119290828704833984375, "min": 7196.2899999999999636202119290828704833984375, "max": 7196.2899999999999636202119290828704833984375, "avg": 7196.2899999999999636202119290828704833984375 }, "sell": { "open": 7207.899999999999636202119290828704833984375, "close": 7207.899999999999636202119290828704833984375, "min": 7207.899999999999636202119290828704833984375, "max": 7207.899999999999636202119290828704833984375, "avg": 7207.899999999999636202119290828704833984375 } }, { "date": "2017-02-10", "buy": { "open": 7149.850000000000363797880709171295166015625, "close": 7149.850000000000363797880709171295166015625, "min": 7149.850000000000363797880709171295166015625, "max": 7149.850000000000363797880709171295166015625, "avg": 7149.850000000000363797880709171295166015625 }, "sell": { "open": 7151.6800000000002910383045673370361328125, "close": 7151.6800000000002910383045673370361328125, "min": 7151.6800000000002910383045673370361328125, "max": 7151.6800000000002910383045673370361328125, "avg": 7151.6800000000002910383045673370361328125 } }, { "date": "2017-02-13", "buy": { "open": 7148.8100000000004001776687800884246826171875, "close": 7148.8100000000004001776687800884246826171875, "min": 7148.8100000000004001776687800884246826171875, "max": 7148.8100000000004001776687800884246826171875, "avg": 7148.8100000000004001776687800884246826171875 }, "sell": { "open": 7155.72999999999956344254314899444580078125, "close": 7155.72999999999956344254314899444580078125, "min": 7155.72999999999956344254314899444580078125, "max": 7155.72999999999956344254314899444580078125, "avg": 7155.72999999999956344254314899444580078125 } }, { "date": "2017-02-14", "buy": { "open": 7152.0699999999997089616954326629638671875, "close": 7152.0699999999997089616954326629638671875, "min": 7152.0699999999997089616954326629638671875, "max": 7152.0699999999997089616954326629638671875, "avg": 7152.0699999999997089616954326629638671875 }, "sell": { "open": 7166.02000000000043655745685100555419921875, "close": 7166.02000000000043655745685100555419921875, "min": 7166.02000000000043655745685100555419921875, "max": 7166.02000000000043655745685100555419921875, "avg": 7166.02000000000043655745685100555419921875 } }, { "date": "2017-02-15", "buy": { "open": 7092.989999999999781721271574497222900390625, "close": 7092.989999999999781721271574497222900390625, "min": 7092.989999999999781721271574497222900390625, "max": 7092.989999999999781721271574497222900390625, "avg": 7092.989999999999781721271574497222900390625 }, "sell": { "open": 7116.3199999999997089616954326629638671875, "close": 7116.3199999999997089616954326629638671875, "min": 7116.3199999999997089616954326629638671875, "max": 7116.3199999999997089616954326629638671875, "avg": 7116.3199999999997089616954326629638671875 } }, { "date": "2017-02-16", "buy": { "open": 7116.90999999999985448084771633148193359375, "close": 7116.90999999999985448084771633148193359375, "min": 7116.90999999999985448084771633148193359375, "max": 7116.90999999999985448084771633148193359375, "avg": 7116.90999999999985448084771633148193359375 }, "sell": { "open": 7130.4700000000002546585164964199066162109375, "close": 7130.4700000000002546585164964199066162109375, "min": 7130.4700000000002546585164964199066162109375, "max": 7130.4700000000002546585164964199066162109375, "avg": 7130.4700000000002546585164964199066162109375 } }, { "date": "2017-02-17", "buy": { "open": 7050.5, "close": 7050.5, "min": 7050.5, "max": 7050.5, "avg": 7050.5 }, "sell": { "open": 7059.6199999999998908606357872486114501953125, "close": 7059.6199999999998908606357872486114501953125, "min": 7059.6199999999998908606357872486114501953125, "max": 7059.6199999999998908606357872486114501953125, "avg": 7059.6199999999998908606357872486114501953125 } }, { "date": "2017-02-20", "buy": { "open": 6988.670000000000072759576141834259033203125, "close": 6988.670000000000072759576141834259033203125, "min": 6988.670000000000072759576141834259033203125, "max": 6988.670000000000072759576141834259033203125, "avg": 6988.670000000000072759576141834259033203125 }, "sell": { "open": 7023.149999999999636202119290828704833984375, "close": 7023.149999999999636202119290828704833984375, "min": 7023.149999999999636202119290828704833984375, "max": 7023.149999999999636202119290828704833984375, "avg": 7023.149999999999636202119290828704833984375 } }, { "date": "2017-02-21", "buy": { "open": 6916.02000000000043655745685100555419921875, "close": 6916.02000000000043655745685100555419921875, "min": 6916.02000000000043655745685100555419921875, "max": 6916.02000000000043655745685100555419921875, "avg": 6916.02000000000043655745685100555419921875 }, "sell": { "open": 6936.1899999999995998223312199115753173828125, "close": 6936.1899999999995998223312199115753173828125, "min": 6936.1899999999995998223312199115753173828125, "max": 6936.1899999999995998223312199115753173828125, "avg": 6936.1899999999995998223312199115753173828125 } }, { "date": "2017-02-22", "buy": { "open": 6975.739999999999781721271574497222900390625, "close": 6975.739999999999781721271574497222900390625, "min": 6975.739999999999781721271574497222900390625, "max": 6975.739999999999781721271574497222900390625, "avg": 6975.739999999999781721271574497222900390625 }, "sell": { "open": 6993.6300000000001091393642127513885498046875, "close": 6993.6300000000001091393642127513885498046875, "min": 6993.6300000000001091393642127513885498046875, "max": 6993.6300000000001091393642127513885498046875, "avg": 6993.6300000000001091393642127513885498046875 } }, { "date": "2017-02-23", "buy": { "open": 6984.77000000000043655745685100555419921875, "close": 6984.77000000000043655745685100555419921875, "min": 6984.77000000000043655745685100555419921875, "max": 6984.77000000000043655745685100555419921875, "avg": 6984.77000000000043655745685100555419921875 }, "sell": { "open": 6993.579999999999927240423858165740966796875, "close": 6993.579999999999927240423858165740966796875, "min": 6993.579999999999927240423858165740966796875, "max": 6993.579999999999927240423858165740966796875, "avg": 6993.579999999999927240423858165740966796875 } }, { "date": "2017-02-24", "buy": { "open": 6920.350000000000363797880709171295166015625, "close": 6920.350000000000363797880709171295166015625, "min": 6920.350000000000363797880709171295166015625, "max": 6920.350000000000363797880709171295166015625, "avg": 6920.350000000000363797880709171295166015625 }, "sell": { "open": 6931.1899999999995998223312199115753173828125, "close": 6931.1899999999995998223312199115753173828125, "min": 6931.1899999999995998223312199115753173828125, "max": 6931.1899999999995998223312199115753173828125, "avg": 6931.1899999999995998223312199115753173828125 } }, { "date": "2017-02-27", "buy": { "open": 6920.350000000000363797880709171295166015625, "close": 6920.350000000000363797880709171295166015625, "min": 6920.350000000000363797880709171295166015625, "max": 6920.350000000000363797880709171295166015625, "avg": 6920.350000000000363797880709171295166015625 }, "sell": { "open": 6931.1899999999995998223312199115753173828125, "close": 6931.1899999999995998223312199115753173828125, "min": 6931.1899999999995998223312199115753173828125, "max": 6931.1899999999995998223312199115753173828125, "avg": 6931.1899999999995998223312199115753173828125 } }, { "date": "2017-02-28", "buy": { "open": 6786.989999999999781721271574497222900390625, "close": 6786.989999999999781721271574497222900390625, "min": 6786.989999999999781721271574497222900390625, "max": 6786.989999999999781721271574497222900390625, "avg": 6786.989999999999781721271574497222900390625 }, "sell": { "open": 6803.90999999999985448084771633148193359375, "close": 6803.90999999999985448084771633148193359375, "min": 6803.90999999999985448084771633148193359375, "max": 6803.90999999999985448084771633148193359375, "avg": 6803.90999999999985448084771633148193359375 } }, { "date": "2017-03-01", "buy": { "open": 6744.010000000000218278728425502777099609375, "close": 6744.010000000000218278728425502777099609375, "min": 6744.010000000000218278728425502777099609375, "max": 6744.010000000000218278728425502777099609375, "avg": 6744.010000000000218278728425502777099609375 }, "sell": { "open": 6771.59000000000014551915228366851806640625, "close": 6771.59000000000014551915228366851806640625, "min": 6771.59000000000014551915228366851806640625, "max": 6771.59000000000014551915228366851806640625, "avg": 6771.59000000000014551915228366851806640625 } }, { "date": "2017-03-02", "buy": { "open": 6696.6800000000002910383045673370361328125, "close": 6696.6800000000002910383045673370361328125, "min": 6696.6800000000002910383045673370361328125, "max": 6696.6800000000002910383045673370361328125, "avg": 6696.6800000000002910383045673370361328125 }, "sell": { "open": 6714.1999999999998181010596454143524169921875, "close": 6714.1999999999998181010596454143524169921875, "min": 6714.1999999999998181010596454143524169921875, "max": 6714.1999999999998181010596454143524169921875, "avg": 6714.1999999999998181010596454143524169921875 } }, { "date": "2017-03-03", "buy": { "open": 6678.3199999999997089616954326629638671875, "close": 6678.3199999999997089616954326629638671875, "min": 6678.3199999999997089616954326629638671875, "max": 6678.3199999999997089616954326629638671875, "avg": 6678.3199999999997089616954326629638671875 }, "sell": { "open": 6697.1899999999995998223312199115753173828125, "close": 6697.1899999999995998223312199115753173828125, "min": 6697.1899999999995998223312199115753173828125, "max": 6697.1899999999995998223312199115753173828125, "avg": 6697.1899999999995998223312199115753173828125 } }, { "date": "2017-03-06", "buy": { "open": 6622.0399999999999636202119290828704833984375, "close": 6622.0399999999999636202119290828704833984375, "min": 6622.0399999999999636202119290828704833984375, "max": 6622.0399999999999636202119290828704833984375, "avg": 6622.0399999999999636202119290828704833984375 }, "sell": { "open": 6633.4499999999998181010596454143524169921875, "close": 6633.4499999999998181010596454143524169921875, "min": 6633.4499999999998181010596454143524169921875, "max": 6633.4499999999998181010596454143524169921875, "avg": 6633.4499999999998181010596454143524169921875 } }, { "date": "2017-03-07", "buy": { "open": 6610.3699999999998908606357872486114501953125, "close": 6610.3699999999998908606357872486114501953125, "min": 6610.3699999999998908606357872486114501953125, "max": 6610.3699999999998908606357872486114501953125, "avg": 6610.3699999999998908606357872486114501953125 }, "sell": { "open": 6635.670000000000072759576141834259033203125, "close": 6635.670000000000072759576141834259033203125, "min": 6635.670000000000072759576141834259033203125, "max": 6635.670000000000072759576141834259033203125, "avg": 6635.670000000000072759576141834259033203125 } }, { "date": "2017-03-08", "buy": { "open": 6587.670000000000072759576141834259033203125, "close": 6587.670000000000072759576141834259033203125, "min": 6587.670000000000072759576141834259033203125, "max": 6587.670000000000072759576141834259033203125, "avg": 6587.670000000000072759576141834259033203125 }, "sell": { "open": 6599.670000000000072759576141834259033203125, "close": 6599.670000000000072759576141834259033203125, "min": 6599.670000000000072759576141834259033203125, "max": 6599.670000000000072759576141834259033203125, "avg": 6599.670000000000072759576141834259033203125 } }, { "date": "2017-03-09", "buy": { "open": 6609.22999999999956344254314899444580078125, "close": 6609.22999999999956344254314899444580078125, "min": 6609.22999999999956344254314899444580078125, "max": 6609.22999999999956344254314899444580078125, "avg": 6609.22999999999956344254314899444580078125 }, "sell": { "open": 6627.0399999999999636202119290828704833984375, "close": 6627.0399999999999636202119290828704833984375, "min": 6627.0399999999999636202119290828704833984375, "max": 6627.0399999999999636202119290828704833984375, "avg": 6627.0399999999999636202119290828704833984375 } }, { "date": "2017-03-10", "buy": { "open": 6600.5500000000001818989403545856475830078125, "close": 6600.5500000000001818989403545856475830078125, "min": 6600.5500000000001818989403545856475830078125, "max": 6600.5500000000001818989403545856475830078125, "avg": 6600.5500000000001818989403545856475830078125 }, "sell": { "open": 6608.4399999999995998223312199115753173828125, "close": 6608.4399999999995998223312199115753173828125, "min": 6608.4399999999995998223312199115753173828125, "max": 6608.4399999999995998223312199115753173828125, "avg": 6608.4399999999995998223312199115753173828125 } }, { "date": "2017-03-13", "buy": { "open": 6680.3100000000004001776687800884246826171875, "close": 6680.3100000000004001776687800884246826171875, "min": 6680.3100000000004001776687800884246826171875, "max": 6680.3100000000004001776687800884246826171875, "avg": 6680.3100000000004001776687800884246826171875 }, "sell": { "open": 6696.5600000000004001776687800884246826171875, "close": 6696.5600000000004001776687800884246826171875, "min": 6696.5600000000004001776687800884246826171875, "max": 6696.5600000000004001776687800884246826171875, "avg": 6696.5600000000004001776687800884246826171875 } }, { "date": "2017-03-14", "buy": { "open": 6634.399999999999636202119290828704833984375, "close": 6634.399999999999636202119290828704833984375, "min": 6634.399999999999636202119290828704833984375, "max": 6634.399999999999636202119290828704833984375, "avg": 6634.399999999999636202119290828704833984375 }, "sell": { "open": 6666.579999999999927240423858165740966796875, "close": 6666.579999999999927240423858165740966796875, "min": 6666.579999999999927240423858165740966796875, "max": 6666.579999999999927240423858165740966796875, "avg": 6666.579999999999927240423858165740966796875 } }, { "date": "2017-03-15", "buy": { "open": 6720.4499999999998181010596454143524169921875, "close": 6720.4499999999998181010596454143524169921875, "min": 6720.4499999999998181010596454143524169921875, "max": 6720.4499999999998181010596454143524169921875, "avg": 6720.4499999999998181010596454143524169921875 }, "sell": { "open": 6747.5500000000001818989403545856475830078125, "close": 6747.5500000000001818989403545856475830078125, "min": 6747.5500000000001818989403545856475830078125, "max": 6747.5500000000001818989403545856475830078125, "avg": 6747.5500000000001818989403545856475830078125 } }, { "date": "2017-03-16", "buy": { "open": 6811.7899999999999636202119290828704833984375, "close": 6811.7899999999999636202119290828704833984375, "min": 6811.7899999999999636202119290828704833984375, "max": 6811.7899999999999636202119290828704833984375, "avg": 6811.7899999999999636202119290828704833984375 }, "sell": { "open": 6824.739999999999781721271574497222900390625, "close": 6824.739999999999781721271574497222900390625, "min": 6824.739999999999781721271574497222900390625, "max": 6824.739999999999781721271574497222900390625, "avg": 6824.739999999999781721271574497222900390625 } }, { "date": "2017-03-17", "buy": { "open": 6816.09000000000014551915228366851806640625, "close": 6816.09000000000014551915228366851806640625, "min": 6816.09000000000014551915228366851806640625, "max": 6816.09000000000014551915228366851806640625, "avg": 6816.09000000000014551915228366851806640625 }, "sell": { "open": 6829.670000000000072759576141834259033203125, "close": 6829.670000000000072759576141834259033203125, "min": 6829.670000000000072759576141834259033203125, "max": 6829.670000000000072759576141834259033203125, "avg": 6829.670000000000072759576141834259033203125 } }, { "date": "2017-03-20", "buy": { "open": 6838.72999999999956344254314899444580078125, "close": 6838.72999999999956344254314899444580078125, "min": 6838.72999999999956344254314899444580078125, "max": 6838.72999999999956344254314899444580078125, "avg": 6838.72999999999956344254314899444580078125 }, "sell": { "open": 6848.5399999999999636202119290828704833984375, "close": 6848.5399999999999636202119290828704833984375, "min": 6848.5399999999999636202119290828704833984375, "max": 6848.5399999999999636202119290828704833984375, "avg": 6848.5399999999999636202119290828704833984375 } }, { "date": "2017-03-21", "buy": { "open": 6894.5699999999997089616954326629638671875, "close": 6894.5699999999997089616954326629638671875, "min": 6894.5699999999997089616954326629638671875, "max": 6894.5699999999997089616954326629638671875, "avg": 6894.5699999999997089616954326629638671875 }, "sell": { "open": 6923.3199999999997089616954326629638671875, "close": 6923.3199999999997089616954326629638671875, "min": 6923.3199999999997089616954326629638671875, "max": 6923.3199999999997089616954326629638671875, "avg": 6923.3199999999997089616954326629638671875 } }, { "date": "2017-03-22", "buy": { "open": 6965.02000000000043655745685100555419921875, "close": 6965.02000000000043655745685100555419921875, "min": 6965.02000000000043655745685100555419921875, "max": 6965.02000000000043655745685100555419921875, "avg": 6965.02000000000043655745685100555419921875 }, "sell": { "open": 6984.1099999999996725819073617458343505859375, "close": 6984.1099999999996725819073617458343505859375, "min": 6984.1099999999996725819073617458343505859375, "max": 6984.1099999999996725819073617458343505859375, "avg": 6984.1099999999996725819073617458343505859375 } }, { "date": "2017-03-23", "buy": { "open": 7010.6300000000001091393642127513885498046875, "close": 7010.6300000000001091393642127513885498046875, "min": 7010.6300000000001091393642127513885498046875, "max": 7010.6300000000001091393642127513885498046875, "avg": 7010.6300000000001091393642127513885498046875 }, "sell": { "open": 7016.1099999999996725819073617458343505859375, "close": 7016.1099999999996725819073617458343505859375, "min": 7016.1099999999996725819073617458343505859375, "max": 7016.1099999999996725819073617458343505859375, "avg": 7016.1099999999996725819073617458343505859375 } }, { "date": "2017-03-24", "buy": { "open": 7027.8900000000003274180926382541656494140625, "close": 7027.8900000000003274180926382541656494140625, "min": 7027.8900000000003274180926382541656494140625, "max": 7027.8900000000003274180926382541656494140625, "avg": 7027.8900000000003274180926382541656494140625 }, "sell": { "open": 7047.2200000000002546585164964199066162109375, "close": 7047.2200000000002546585164964199066162109375, "min": 7047.2200000000002546585164964199066162109375, "max": 7047.2200000000002546585164964199066162109375, "avg": 7047.2200000000002546585164964199066162109375 } }, { "date": "2017-03-27", "buy": { "open": 7095.079999999999927240423858165740966796875, "close": 7095.079999999999927240423858165740966796875, "min": 7095.079999999999927240423858165740966796875, "max": 7095.079999999999927240423858165740966796875, "avg": 7095.079999999999927240423858165740966796875 }, "sell": { "open": 7103.1099999999996725819073617458343505859375, "close": 7103.1099999999996725819073617458343505859375, "min": 7103.1099999999996725819073617458343505859375, "max": 7103.1099999999996725819073617458343505859375, "avg": 7103.1099999999996725819073617458343505859375 } }, { "date": "2017-03-28", "buy": { "open": 7032.34000000000014551915228366851806640625, "close": 7032.34000000000014551915228366851806640625, "min": 7032.34000000000014551915228366851806640625, "max": 7032.34000000000014551915228366851806640625, "avg": 7032.34000000000014551915228366851806640625 }, "sell": { "open": 7047.09000000000014551915228366851806640625, "close": 7047.09000000000014551915228366851806640625, "min": 7047.09000000000014551915228366851806640625, "max": 7047.09000000000014551915228366851806640625, "avg": 7047.09000000000014551915228366851806640625 } }, { "date": "2017-03-29", "buy": { "open": 6997.170000000000072759576141834259033203125, "close": 6997.170000000000072759576141834259033203125, "min": 6997.170000000000072759576141834259033203125, "max": 6997.170000000000072759576141834259033203125, "avg": 6997.170000000000072759576141834259033203125 }, "sell": { "open": 7019.8699999999998908606357872486114501953125, "close": 7019.8699999999998908606357872486114501953125, "min": 7019.8699999999998908606357872486114501953125, "max": 7019.8699999999998908606357872486114501953125, "avg": 7019.8699999999998908606357872486114501953125 } }, { "date": "2017-03-30", "buy": { "open": 7037.149999999999636202119290828704833984375, "close": 7037.149999999999636202119290828704833984375, "min": 7037.149999999999636202119290828704833984375, "max": 7037.149999999999636202119290828704833984375, "avg": 7037.149999999999636202119290828704833984375 }, "sell": { "open": 7045.8800000000001091393642127513885498046875, "close": 7045.8800000000001091393642127513885498046875, "min": 7045.8800000000001091393642127513885498046875, "max": 7045.8800000000001091393642127513885498046875, "avg": 7045.8800000000001091393642127513885498046875 } }, { "date": "2017-03-31", "buy": { "open": 7060.02000000000043655745685100555419921875, "close": 7060.02000000000043655745685100555419921875, "min": 7060.02000000000043655745685100555419921875, "max": 7060.02000000000043655745685100555419921875, "avg": 7060.02000000000043655745685100555419921875 }, "sell": { "open": 7069.72999999999956344254314899444580078125, "close": 7069.72999999999956344254314899444580078125, "min": 7069.72999999999956344254314899444580078125, "max": 7069.72999999999956344254314899444580078125, "avg": 7069.72999999999956344254314899444580078125 } }, { "date": "2017-04-03", "buy": { "open": 7024.920000000000072759576141834259033203125, "close": 7024.920000000000072759576141834259033203125, "min": 7024.920000000000072759576141834259033203125, "max": 7024.920000000000072759576141834259033203125, "avg": 7024.920000000000072759576141834259033203125 }, "sell": { "open": 7038.40999999999985448084771633148193359375, "close": 7038.40999999999985448084771633148193359375, "min": 7038.40999999999985448084771633148193359375, "max": 7038.40999999999985448084771633148193359375, "avg": 7038.40999999999985448084771633148193359375 } }, { "date": "2017-04-04", "buy": { "open": 6982.8800000000001091393642127513885498046875, "close": 6982.8800000000001091393642127513885498046875, "min": 6982.8800000000001091393642127513885498046875, "max": 6982.8800000000001091393642127513885498046875, "avg": 6982.8800000000001091393642127513885498046875 }, "sell": { "open": 7014.5600000000004001776687800884246826171875, "close": 7014.5600000000004001776687800884246826171875, "min": 7014.5600000000004001776687800884246826171875, "max": 7014.5600000000004001776687800884246826171875, "avg": 7014.5600000000004001776687800884246826171875 } }, { "date": "2017-04-05", "buy": { "open": 7010.7200000000002546585164964199066162109375, "close": 7010.7200000000002546585164964199066162109375, "min": 7010.7200000000002546585164964199066162109375, "max": 7010.7200000000002546585164964199066162109375, "avg": 7010.7200000000002546585164964199066162109375 }, "sell": { "open": 7021.3800000000001091393642127513885498046875, "close": 7021.3800000000001091393642127513885498046875, "min": 7021.3800000000001091393642127513885498046875, "max": 7021.3800000000001091393642127513885498046875, "avg": 7021.3800000000001091393642127513885498046875 } }, { "date": "2017-04-06", "buy": { "open": 7003.149999999999636202119290828704833984375, "close": 7003.149999999999636202119290828704833984375, "min": 7003.149999999999636202119290828704833984375, "max": 7003.149999999999636202119290828704833984375, "avg": 7003.149999999999636202119290828704833984375 }, "sell": { "open": 7012.8000000000001818989403545856475830078125, "close": 7012.8000000000001818989403545856475830078125, "min": 7012.8000000000001818989403545856475830078125, "max": 7012.8000000000001818989403545856475830078125, "avg": 7012.8000000000001818989403545856475830078125 } }, { "date": "2017-04-07", "buy": { "open": 6898.489999999999781721271574497222900390625, "close": 6898.489999999999781721271574497222900390625, "min": 6898.489999999999781721271574497222900390625, "max": 6898.489999999999781721271574497222900390625, "avg": 6898.489999999999781721271574497222900390625 }, "sell": { "open": 6908.2100000000000363797880709171295166015625, "close": 6908.2100000000000363797880709171295166015625, "min": 6908.2100000000000363797880709171295166015625, "max": 6908.2100000000000363797880709171295166015625, "avg": 6908.2100000000000363797880709171295166015625 } }, { "date": "2017-04-10", "buy": { "open": 6774.9300000000002910383045673370361328125, "close": 6774.9300000000002910383045673370361328125, "min": 6774.9300000000002910383045673370361328125, "max": 6774.9300000000002910383045673370361328125, "avg": 6774.9300000000002910383045673370361328125 }, "sell": { "open": 6794.0500000000001818989403545856475830078125, "close": 6794.0500000000001818989403545856475830078125, "min": 6794.0500000000001818989403545856475830078125, "max": 6794.0500000000001818989403545856475830078125, "avg": 6794.0500000000001818989403545856475830078125 } }, { "date": "2017-04-11", "buy": { "open": 6875.2899999999999636202119290828704833984375, "close": 6875.2899999999999636202119290828704833984375, "min": 6875.2899999999999636202119290828704833984375, "max": 6875.2899999999999636202119290828704833984375, "avg": 6875.2899999999999636202119290828704833984375 }, "sell": { "open": 6910.9399999999995998223312199115753173828125, "close": 6910.9399999999995998223312199115753173828125, "min": 6910.9399999999995998223312199115753173828125, "max": 6910.9399999999995998223312199115753173828125, "avg": 6910.9399999999995998223312199115753173828125 } }, { "date": "2017-04-12", "buy": { "open": 6911.2799999999997453414835035800933837890625, "close": 6911.2799999999997453414835035800933837890625, "min": 6911.2799999999997453414835035800933837890625, "max": 6911.2799999999997453414835035800933837890625, "avg": 6911.2799999999997453414835035800933837890625 }, "sell": { "open": 6935.0699999999997089616954326629638671875, "close": 6935.0699999999997089616954326629638671875, "min": 6935.0699999999997089616954326629638671875, "max": 6935.0699999999997089616954326629638671875, "avg": 6935.0699999999997089616954326629638671875 } }, { "date": "2017-04-13", "buy": { "open": 6911.2799999999997453414835035800933837890625, "close": 6911.2799999999997453414835035800933837890625, "min": 6911.2799999999997453414835035800933837890625, "max": 6911.2799999999997453414835035800933837890625, "avg": 6911.2799999999997453414835035800933837890625 }, "sell": { "open": 6935.0699999999997089616954326629638671875, "close": 6935.0699999999997089616954326629638671875, "min": 6935.0699999999997089616954326629638671875, "max": 6935.0699999999997089616954326629638671875, "avg": 6935.0699999999997089616954326629638671875 } }, { "date": "2017-04-14", "buy": { "open": 6911.2799999999997453414835035800933837890625, "close": 6911.2799999999997453414835035800933837890625, "min": 6911.2799999999997453414835035800933837890625, "max": 6911.2799999999997453414835035800933837890625, "avg": 6911.2799999999997453414835035800933837890625 }, "sell": { "open": 6935.0699999999997089616954326629638671875, "close": 6935.0699999999997089616954326629638671875, "min": 6935.0699999999997089616954326629638671875, "max": 6935.0699999999997089616954326629638671875, "avg": 6935.0699999999997089616954326629638671875 } }, { "date": "2017-04-17", "buy": { "open": 6959.149999999999636202119290828704833984375, "close": 6959.149999999999636202119290828704833984375, "min": 6959.149999999999636202119290828704833984375, "max": 6959.149999999999636202119290828704833984375, "avg": 6959.149999999999636202119290828704833984375 }, "sell": { "open": 6965.5299999999997453414835035800933837890625, "close": 6965.5299999999997453414835035800933837890625, "min": 6965.5299999999997453414835035800933837890625, "max": 6965.5299999999997453414835035800933837890625, "avg": 6965.5299999999997453414835035800933837890625 } }, { "date": "2017-04-18", "buy": { "open": 7044.420000000000072759576141834259033203125, "close": 7044.420000000000072759576141834259033203125, "min": 7044.420000000000072759576141834259033203125, "max": 7044.420000000000072759576141834259033203125, "avg": 7044.420000000000072759576141834259033203125 }, "sell": { "open": 7067.3199999999997089616954326629638671875, "close": 7067.3199999999997089616954326629638671875, "min": 7067.3199999999997089616954326629638671875, "max": 7067.3199999999997089616954326629638671875, "avg": 7067.3199999999997089616954326629638671875 } }, { "date": "2017-04-19", "buy": { "open": 7099.3800000000001091393642127513885498046875, "close": 7099.3800000000001091393642127513885498046875, "min": 7099.3800000000001091393642127513885498046875, "max": 7099.3800000000001091393642127513885498046875, "avg": 7099.3800000000001091393642127513885498046875 }, "sell": { "open": 7109.579999999999927240423858165740966796875, "close": 7109.579999999999927240423858165740966796875, "min": 7109.579999999999927240423858165740966796875, "max": 7109.579999999999927240423858165740966796875, "avg": 7109.579999999999927240423858165740966796875 } }, { "date": "2017-04-20", "buy": { "open": 7117.510000000000218278728425502777099609375, "close": 7117.510000000000218278728425502777099609375, "min": 7117.510000000000218278728425502777099609375, "max": 7117.510000000000218278728425502777099609375, "avg": 7117.510000000000218278728425502777099609375 }, "sell": { "open": 7132.579999999999927240423858165740966796875, "close": 7132.579999999999927240423858165740966796875, "min": 7132.579999999999927240423858165740966796875, "max": 7132.579999999999927240423858165740966796875, "avg": 7132.579999999999927240423858165740966796875 } }, { "date": "2017-04-21", "buy": { "open": 7118.6300000000001091393642127513885498046875, "close": 7118.6300000000001091393642127513885498046875, "min": 7118.6300000000001091393642127513885498046875, "max": 7118.6300000000001091393642127513885498046875, "avg": 7118.6300000000001091393642127513885498046875 }, "sell": { "open": 7139.77000000000043655745685100555419921875, "close": 7139.77000000000043655745685100555419921875, "min": 7139.77000000000043655745685100555419921875, "max": 7139.77000000000043655745685100555419921875, "avg": 7139.77000000000043655745685100555419921875 } }, { "date": "2017-04-24", "buy": { "open": 7124, "close": 7124, "min": 7124, "max": 7124, "avg": 7124 }, "sell": { "open": 7140.010000000000218278728425502777099609375, "close": 7140.010000000000218278728425502777099609375, "min": 7140.010000000000218278728425502777099609375, "max": 7140.010000000000218278728425502777099609375, "avg": 7140.010000000000218278728425502777099609375 } }, { "date": "2017-04-25", "buy": { "open": 7158.34000000000014551915228366851806640625, "close": 7158.34000000000014551915228366851806640625, "min": 7158.34000000000014551915228366851806640625, "max": 7158.34000000000014551915228366851806640625, "avg": 7158.34000000000014551915228366851806640625 }, "sell": { "open": 7175.3000000000001818989403545856475830078125, "close": 7175.3000000000001818989403545856475830078125, "min": 7175.3000000000001818989403545856475830078125, "max": 7175.3000000000001818989403545856475830078125, "avg": 7175.3000000000001818989403545856475830078125 } }, { "date": "2017-04-26", "buy": { "open": 7166.3000000000001818989403545856475830078125, "close": 7166.3000000000001818989403545856475830078125, "min": 7166.3000000000001818989403545856475830078125, "max": 7166.3000000000001818989403545856475830078125, "avg": 7166.3000000000001818989403545856475830078125 }, "sell": { "open": 7177.5500000000001818989403545856475830078125, "close": 7177.5500000000001818989403545856475830078125, "min": 7177.5500000000001818989403545856475830078125, "max": 7177.5500000000001818989403545856475830078125, "avg": 7177.5500000000001818989403545856475830078125 } }, { "date": "2017-04-27", "buy": { "open": 7179.9300000000002910383045673370361328125, "close": 7179.9300000000002910383045673370361328125, "min": 7179.9300000000002910383045673370361328125, "max": 7179.9300000000002910383045673370361328125, "avg": 7179.9300000000002910383045673370361328125 }, "sell": { "open": 7207.1800000000002910383045673370361328125, "close": 7207.1800000000002910383045673370361328125, "min": 7207.1800000000002910383045673370361328125, "max": 7207.1800000000002910383045673370361328125, "avg": 7207.1800000000002910383045673370361328125 } }, { "date": "2017-04-28", "buy": { "open": 7202.6099999999996725819073617458343505859375, "close": 7202.6099999999996725819073617458343505859375, "min": 7202.6099999999996725819073617458343505859375, "max": 7202.6099999999996725819073617458343505859375, "avg": 7202.6099999999996725819073617458343505859375 }, "sell": { "open": 7216.829999999999927240423858165740966796875, "close": 7216.829999999999927240423858165740966796875, "min": 7216.829999999999927240423858165740966796875, "max": 7216.829999999999927240423858165740966796875, "avg": 7216.829999999999927240423858165740966796875 } }, { "date": "2017-05-01", "buy": { "open": 7202.6099999999996725819073617458343505859375, "close": 7202.6099999999996725819073617458343505859375, "min": 7202.6099999999996725819073617458343505859375, "max": 7202.6099999999996725819073617458343505859375, "avg": 7202.6099999999996725819073617458343505859375 }, "sell": { "open": 7216.829999999999927240423858165740966796875, "close": 7216.829999999999927240423858165740966796875, "min": 7216.829999999999927240423858165740966796875, "max": 7216.829999999999927240423858165740966796875, "avg": 7216.829999999999927240423858165740966796875 } }, { "date": "2017-05-02", "buy": { "open": 7191.1400000000003274180926382541656494140625, "close": 7191.1400000000003274180926382541656494140625, "min": 7191.1400000000003274180926382541656494140625, "max": 7191.1400000000003274180926382541656494140625, "avg": 7191.1400000000003274180926382541656494140625 }, "sell": { "open": 7201.9399999999995998223312199115753173828125, "close": 7201.9399999999995998223312199115753173828125, "min": 7201.9399999999995998223312199115753173828125, "max": 7201.9399999999995998223312199115753173828125, "avg": 7201.9399999999995998223312199115753173828125 } }, { "date": "2017-05-03", "buy": { "open": 7211.8900000000003274180926382541656494140625, "close": 7211.8900000000003274180926382541656494140625, "min": 7211.8900000000003274180926382541656494140625, "max": 7211.8900000000003274180926382541656494140625, "avg": 7211.8900000000003274180926382541656494140625 }, "sell": { "open": 7230.4499999999998181010596454143524169921875, "close": 7230.4499999999998181010596454143524169921875, "min": 7230.4499999999998181010596454143524169921875, "max": 7230.4499999999998181010596454143524169921875, "avg": 7230.4499999999998181010596454143524169921875 } }, { "date": "2017-05-04", "buy": { "open": 7236.7200000000002546585164964199066162109375, "close": 7236.7200000000002546585164964199066162109375, "min": 7236.7200000000002546585164964199066162109375, "max": 7236.7200000000002546585164964199066162109375, "avg": 7236.7200000000002546585164964199066162109375 }, "sell": { "open": 7240.9700000000002546585164964199066162109375, "close": 7240.9700000000002546585164964199066162109375, "min": 7240.9700000000002546585164964199066162109375, "max": 7240.9700000000002546585164964199066162109375, "avg": 7240.9700000000002546585164964199066162109375 } }, { "date": "2017-05-05", "buy": { "open": 7238.9700000000002546585164964199066162109375, "close": 7238.9700000000002546585164964199066162109375, "min": 7238.9700000000002546585164964199066162109375, "max": 7238.9700000000002546585164964199066162109375, "avg": 7238.9700000000002546585164964199066162109375 }, "sell": { "open": 7248.8100000000004001776687800884246826171875, "close": 7248.8100000000004001776687800884246826171875, "min": 7248.8100000000004001776687800884246826171875, "max": 7248.8100000000004001776687800884246826171875, "avg": 7248.8100000000004001776687800884246826171875 } }, { "date": "2017-05-08", "buy": { "open": 7218.3800000000001091393642127513885498046875, "close": 7218.3800000000001091393642127513885498046875, "min": 7218.3800000000001091393642127513885498046875, "max": 7218.3800000000001091393642127513885498046875, "avg": 7218.3800000000001091393642127513885498046875 }, "sell": { "open": 7231.1300000000001091393642127513885498046875, "close": 7231.1300000000001091393642127513885498046875, "min": 7231.1300000000001091393642127513885498046875, "max": 7231.1300000000001091393642127513885498046875, "avg": 7231.1300000000001091393642127513885498046875 } }, { "date": "2017-05-09", "buy": { "open": 7221.760000000000218278728425502777099609375, "close": 7221.760000000000218278728425502777099609375, "min": 7221.760000000000218278728425502777099609375, "max": 7221.760000000000218278728425502777099609375, "avg": 7221.760000000000218278728425502777099609375 }, "sell": { "open": 7249.0699999999997089616954326629638671875, "close": 7249.0699999999997089616954326629638671875, "min": 7249.0699999999997089616954326629638671875, "max": 7249.0699999999997089616954326629638671875, "avg": 7249.0699999999997089616954326629638671875 } }, { "date": "2017-05-10", "buy": { "open": 7218.75, "close": 7218.75, "min": 7218.75, "max": 7218.75, "avg": 7218.75 }, "sell": { "open": 7233.40999999999985448084771633148193359375, "close": 7233.40999999999985448084771633148193359375, "min": 7233.40999999999985448084771633148193359375, "max": 7233.40999999999985448084771633148193359375, "avg": 7233.40999999999985448084771633148193359375 } }, { "date": "2017-05-11", "buy": { "open": 7205, "close": 7205, "min": 7205, "max": 7205, "avg": 7205 }, "sell": { "open": 7214.4399999999995998223312199115753173828125, "close": 7214.4399999999995998223312199115753173828125, "min": 7214.4399999999995998223312199115753173828125, "max": 7214.4399999999995998223312199115753173828125, "avg": 7214.4399999999995998223312199115753173828125 } }, { "date": "2017-05-12", "buy": { "open": 7173.2899999999999636202119290828704833984375, "close": 7173.2899999999999636202119290828704833984375, "min": 7173.2899999999999636202119290828704833984375, "max": 7173.2899999999999636202119290828704833984375, "avg": 7173.2899999999999636202119290828704833984375 }, "sell": { "open": 7189.8199999999997089616954326629638671875, "close": 7189.8199999999997089616954326629638671875, "min": 7189.8199999999997089616954326629638671875, "max": 7189.8199999999997089616954326629638671875, "avg": 7189.8199999999997089616954326629638671875 } }, { "date": "2017-05-15", "buy": { "open": 7173.2899999999999636202119290828704833984375, "close": 7173.2899999999999636202119290828704833984375, "min": 7173.2899999999999636202119290828704833984375, "max": 7173.2899999999999636202119290828704833984375, "avg": 7173.2899999999999636202119290828704833984375 }, "sell": { "open": 7189.8199999999997089616954326629638671875, "close": 7189.8199999999997089616954326629638671875, "min": 7189.8199999999997089616954326629638671875, "max": 7189.8199999999997089616954326629638671875, "avg": 7189.8199999999997089616954326629638671875 } }, { "date": "2017-05-16", "buy": { "open": 7198.989999999999781721271574497222900390625, "close": 7198.989999999999781721271574497222900390625, "min": 7198.989999999999781721271574497222900390625, "max": 7198.989999999999781721271574497222900390625, "avg": 7198.989999999999781721271574497222900390625 }, "sell": { "open": 7210.7200000000002546585164964199066162109375, "close": 7210.7200000000002546585164964199066162109375, "min": 7210.7200000000002546585164964199066162109375, "max": 7210.7200000000002546585164964199066162109375, "avg": 7210.7200000000002546585164964199066162109375 } }, { "date": "2017-05-17", "buy": { "open": 7189.670000000000072759576141834259033203125, "close": 7189.670000000000072759576141834259033203125, "min": 7189.670000000000072759576141834259033203125, "max": 7189.670000000000072759576141834259033203125, "avg": 7189.670000000000072759576141834259033203125 }, "sell": { "open": 7206.09000000000014551915228366851806640625, "close": 7206.09000000000014551915228366851806640625, "min": 7206.09000000000014551915228366851806640625, "max": 7206.09000000000014551915228366851806640625, "avg": 7206.09000000000014551915228366851806640625 } }, { "date": "2017-05-18", "buy": { "open": 7261.5299999999997453414835035800933837890625, "close": 7261.5299999999997453414835035800933837890625, "min": 7261.5299999999997453414835035800933837890625, "max": 7261.5299999999997453414835035800933837890625, "avg": 7261.5299999999997453414835035800933837890625 }, "sell": { "open": 7283.920000000000072759576141834259033203125, "close": 7283.920000000000072759576141834259033203125, "min": 7283.920000000000072759576141834259033203125, "max": 7283.920000000000072759576141834259033203125, "avg": 7283.920000000000072759576141834259033203125 } }, { "date": "2017-05-19", "buy": { "open": 7268.0600000000004001776687800884246826171875, "close": 7268.0600000000004001776687800884246826171875, "min": 7268.0600000000004001776687800884246826171875, "max": 7268.0600000000004001776687800884246826171875, "avg": 7268.0600000000004001776687800884246826171875 }, "sell": { "open": 7280.0500000000001818989403545856475830078125, "close": 7280.0500000000001818989403545856475830078125, "min": 7280.0500000000001818989403545856475830078125, "max": 7280.0500000000001818989403545856475830078125, "avg": 7280.0500000000001818989403545856475830078125 } }, { "date": "2017-05-22", "buy": { "open": 7266.4399999999995998223312199115753173828125, "close": 7266.4399999999995998223312199115753173828125, "min": 7266.4399999999995998223312199115753173828125, "max": 7266.4399999999995998223312199115753173828125, "avg": 7266.4399999999995998223312199115753173828125 }, "sell": { "open": 7283.72999999999956344254314899444580078125, "close": 7283.72999999999956344254314899444580078125, "min": 7283.72999999999956344254314899444580078125, "max": 7283.72999999999956344254314899444580078125, "avg": 7283.72999999999956344254314899444580078125 } }, { "date": "2017-05-23", "buy": { "open": 7242.1099999999996725819073617458343505859375, "close": 7242.1099999999996725819073617458343505859375, "min": 7242.1099999999996725819073617458343505859375, "max": 7242.1099999999996725819073617458343505859375, "avg": 7242.1099999999996725819073617458343505859375 }, "sell": { "open": 7270.4700000000002546585164964199066162109375, "close": 7270.4700000000002546585164964199066162109375, "min": 7270.4700000000002546585164964199066162109375, "max": 7270.4700000000002546585164964199066162109375, "avg": 7270.4700000000002546585164964199066162109375 } }, { "date": "2017-05-24", "buy": { "open": 7243.600000000000363797880709171295166015625, "close": 7243.600000000000363797880709171295166015625, "min": 7243.600000000000363797880709171295166015625, "max": 7243.600000000000363797880709171295166015625, "avg": 7243.600000000000363797880709171295166015625 }, "sell": { "open": 7251.920000000000072759576141834259033203125, "close": 7251.920000000000072759576141834259033203125, "min": 7251.920000000000072759576141834259033203125, "max": 7251.920000000000072759576141834259033203125, "avg": 7251.920000000000072759576141834259033203125 } }, { "date": "2017-05-25", "buy": { "open": 7247.8199999999997089616954326629638671875, "close": 7247.8199999999997089616954326629638671875, "min": 7247.8199999999997089616954326629638671875, "max": 7247.8199999999997089616954326629638671875, "avg": 7247.8199999999997089616954326629638671875 }, "sell": { "open": 7264.4399999999995998223312199115753173828125, "close": 7264.4399999999995998223312199115753173828125, "min": 7264.4399999999995998223312199115753173828125, "max": 7264.4399999999995998223312199115753173828125, "avg": 7264.4399999999995998223312199115753173828125 } }, { "date": "2017-05-26", "buy": { "open": 7158.40999999999985448084771633148193359375, "close": 7158.40999999999985448084771633148193359375, "min": 7158.40999999999985448084771633148193359375, "max": 7158.40999999999985448084771633148193359375, "avg": 7158.40999999999985448084771633148193359375 }, "sell": { "open": 7182.7100000000000363797880709171295166015625, "close": 7182.7100000000000363797880709171295166015625, "min": 7182.7100000000000363797880709171295166015625, "max": 7182.7100000000000363797880709171295166015625, "avg": 7182.7100000000000363797880709171295166015625 } }, { "date": "2017-05-29", "buy": { "open": 7184.3000000000001818989403545856475830078125, "close": 7184.3000000000001818989403545856475830078125, "min": 7184.3000000000001818989403545856475830078125, "max": 7184.3000000000001818989403545856475830078125, "avg": 7184.3000000000001818989403545856475830078125 }, "sell": { "open": 7197.8800000000001091393642127513885498046875, "close": 7197.8800000000001091393642127513885498046875, "min": 7197.8800000000001091393642127513885498046875, "max": 7197.8800000000001091393642127513885498046875, "avg": 7197.8800000000001091393642127513885498046875 } }, { "date": "2017-05-30", "buy": { "open": 7184.6400000000003274180926382541656494140625, "close": 7184.6400000000003274180926382541656494140625, "min": 7184.6400000000003274180926382541656494140625, "max": 7184.6400000000003274180926382541656494140625, "avg": 7184.6400000000003274180926382541656494140625 }, "sell": { "open": 7199.3100000000004001776687800884246826171875, "close": 7199.3100000000004001776687800884246826171875, "min": 7199.3100000000004001776687800884246826171875, "max": 7199.3100000000004001776687800884246826171875, "avg": 7199.3100000000004001776687800884246826171875 } }, { "date": "2017-05-31", "buy": { "open": 7214.02000000000043655745685100555419921875, "close": 7214.02000000000043655745685100555419921875, "min": 7214.02000000000043655745685100555419921875, "max": 7214.02000000000043655745685100555419921875, "avg": 7214.02000000000043655745685100555419921875 }, "sell": { "open": 7227.079999999999927240423858165740966796875, "close": 7227.079999999999927240423858165740966796875, "min": 7227.079999999999927240423858165740966796875, "max": 7227.079999999999927240423858165740966796875, "avg": 7227.079999999999927240423858165740966796875 } }, { "date": "2017-06-01", "buy": { "open": 7214.0699999999997089616954326629638671875, "close": 7214.0699999999997089616954326629638671875, "min": 7214.0699999999997089616954326629638671875, "max": 7214.0699999999997089616954326629638671875, "avg": 7214.0699999999997089616954326629638671875 }, "sell": { "open": 7240.8000000000001818989403545856475830078125, "close": 7240.8000000000001818989403545856475830078125, "min": 7240.8000000000001818989403545856475830078125, "max": 7240.8000000000001818989403545856475830078125, "avg": 7240.8000000000001818989403545856475830078125 } }, { "date": "2017-06-02", "buy": { "open": 7193.4600000000000363797880709171295166015625, "close": 7193.4600000000000363797880709171295166015625, "min": 7193.4600000000000363797880709171295166015625, "max": 7193.4600000000000363797880709171295166015625, "avg": 7193.4600000000000363797880709171295166015625 }, "sell": { "open": 7207.8800000000001091393642127513885498046875, "close": 7207.8800000000001091393642127513885498046875, "min": 7207.8800000000001091393642127513885498046875, "max": 7207.8800000000001091393642127513885498046875, "avg": 7207.8800000000001091393642127513885498046875 } }, { "date": "2017-06-05", "buy": { "open": 7183.6899999999995998223312199115753173828125, "close": 7183.6899999999995998223312199115753173828125, "min": 7183.6899999999995998223312199115753173828125, "max": 7183.6899999999995998223312199115753173828125, "avg": 7183.6899999999995998223312199115753173828125 }, "sell": { "open": 7201.1199999999998908606357872486114501953125, "close": 7201.1199999999998908606357872486114501953125, "min": 7201.1199999999998908606357872486114501953125, "max": 7201.1199999999998908606357872486114501953125, "avg": 7201.1199999999998908606357872486114501953125 } }, { "date": "2017-06-06", "buy": { "open": 7170.3199999999997089616954326629638671875, "close": 7170.3199999999997089616954326629638671875, "min": 7170.3199999999997089616954326629638671875, "max": 7170.3199999999997089616954326629638671875, "avg": 7170.3199999999997089616954326629638671875 }, "sell": { "open": 7184.4499999999998181010596454143524169921875, "close": 7184.4499999999998181010596454143524169921875, "min": 7184.4499999999998181010596454143524169921875, "max": 7184.4499999999998181010596454143524169921875, "avg": 7184.4499999999998181010596454143524169921875 } }, { "date": "2017-06-07", "buy": { "open": 7220.6899999999995998223312199115753173828125, "close": 7220.6899999999995998223312199115753173828125, "min": 7220.6899999999995998223312199115753173828125, "max": 7220.6899999999995998223312199115753173828125, "avg": 7220.6899999999995998223312199115753173828125 }, "sell": { "open": 7229.65999999999985448084771633148193359375, "close": 7229.65999999999985448084771633148193359375, "min": 7229.65999999999985448084771633148193359375, "max": 7229.65999999999985448084771633148193359375, "avg": 7229.65999999999985448084771633148193359375 } }, { "date": "2017-06-08", "buy": { "open": 7209.239999999999781721271574497222900390625, "close": 7209.239999999999781721271574497222900390625, "min": 7209.239999999999781721271574497222900390625, "max": 7209.239999999999781721271574497222900390625, "avg": 7209.239999999999781721271574497222900390625 }, "sell": { "open": 7220.1899999999995998223312199115753173828125, "close": 7220.1899999999995998223312199115753173828125, "min": 7220.1899999999995998223312199115753173828125, "max": 7220.1899999999995998223312199115753173828125, "avg": 7220.1899999999995998223312199115753173828125 } }, { "date": "2017-06-09", "buy": { "open": 7089.329999999999927240423858165740966796875, "close": 7089.329999999999927240423858165740966796875, "min": 7089.329999999999927240423858165740966796875, "max": 7089.329999999999927240423858165740966796875, "avg": 7089.329999999999927240423858165740966796875 }, "sell": { "open": 7102.7899999999999636202119290828704833984375, "close": 7102.7899999999999636202119290828704833984375, "min": 7102.7899999999999636202119290828704833984375, "max": 7102.7899999999999636202119290828704833984375, "avg": 7102.7899999999999636202119290828704833984375 } }, { "date": "2017-06-12", "buy": { "open": 7089.329999999999927240423858165740966796875, "close": 7089.329999999999927240423858165740966796875, "min": 7089.329999999999927240423858165740966796875, "max": 7089.329999999999927240423858165740966796875, "avg": 7089.329999999999927240423858165740966796875 }, "sell": { "open": 7102.7899999999999636202119290828704833984375, "close": 7102.7899999999999636202119290828704833984375, "min": 7102.7899999999999636202119290828704833984375, "max": 7102.7899999999999636202119290828704833984375, "avg": 7102.7899999999999636202119290828704833984375 } }, { "date": "2017-06-13", "buy": { "open": 7093.489999999999781721271574497222900390625, "close": 7093.489999999999781721271574497222900390625, "min": 7093.489999999999781721271574497222900390625, "max": 7093.489999999999781721271574497222900390625, "avg": 7093.489999999999781721271574497222900390625 }, "sell": { "open": 7106.25, "close": 7106.25, "min": 7106.25, "max": 7106.25, "avg": 7106.25 } }, { "date": "2017-06-14", "buy": { "open": 7120.6999999999998181010596454143524169921875, "close": 7120.6999999999998181010596454143524169921875, "min": 7120.6999999999998181010596454143524169921875, "max": 7120.6999999999998181010596454143524169921875, "avg": 7120.6999999999998181010596454143524169921875 }, "sell": { "open": 7134.90999999999985448084771633148193359375, "close": 7134.90999999999985448084771633148193359375, "min": 7134.90999999999985448084771633148193359375, "max": 7134.90999999999985448084771633148193359375, "avg": 7134.90999999999985448084771633148193359375 } }, { "date": "2017-06-15", "buy": { "open": 7098.1099999999996725819073617458343505859375, "close": 7098.1099999999996725819073617458343505859375, "min": 7098.1099999999996725819073617458343505859375, "max": 7098.1099999999996725819073617458343505859375, "avg": 7098.1099999999996725819073617458343505859375 }, "sell": { "open": 7109.5699999999997089616954326629638671875, "close": 7109.5699999999997089616954326629638671875, "min": 7109.5699999999997089616954326629638671875, "max": 7109.5699999999997089616954326629638671875, "avg": 7109.5699999999997089616954326629638671875 } }, { "date": "2017-06-16", "buy": { "open": 7106.7200000000002546585164964199066162109375, "close": 7106.7200000000002546585164964199066162109375, "min": 7106.7200000000002546585164964199066162109375, "max": 7106.7200000000002546585164964199066162109375, "avg": 7106.7200000000002546585164964199066162109375 }, "sell": { "open": 7115.3699999999998908606357872486114501953125, "close": 7115.3699999999998908606357872486114501953125, "min": 7115.3699999999998908606357872486114501953125, "max": 7115.3699999999998908606357872486114501953125, "avg": 7115.3699999999998908606357872486114501953125 } }, { "date": "2017-06-19", "buy": { "open": 7079.399999999999636202119290828704833984375, "close": 7079.399999999999636202119290828704833984375, "min": 7079.399999999999636202119290828704833984375, "max": 7079.399999999999636202119290828704833984375, "avg": 7079.399999999999636202119290828704833984375 }, "sell": { "open": 7113.1999999999998181010596454143524169921875, "close": 7113.1999999999998181010596454143524169921875, "min": 7113.1999999999998181010596454143524169921875, "max": 7113.1999999999998181010596454143524169921875, "avg": 7113.1999999999998181010596454143524169921875 } }, { "date": "2017-06-20", "buy": { "open": 7012.8000000000001818989403545856475830078125, "close": 7012.8000000000001818989403545856475830078125, "min": 7012.8000000000001818989403545856475830078125, "max": 7012.8000000000001818989403545856475830078125, "avg": 7012.8000000000001818989403545856475830078125 }, "sell": { "open": 7031.5600000000004001776687800884246826171875, "close": 7031.5600000000004001776687800884246826171875, "min": 7031.5600000000004001776687800884246826171875, "max": 7031.5600000000004001776687800884246826171875, "avg": 7031.5600000000004001776687800884246826171875 } }, { "date": "2017-06-21", "buy": { "open": 7046.7799999999997453414835035800933837890625, "close": 7046.7799999999997453414835035800933837890625, "min": 7046.7799999999997453414835035800933837890625, "max": 7046.7799999999997453414835035800933837890625, "avg": 7046.7799999999997453414835035800933837890625 }, "sell": { "open": 7063.399999999999636202119290828704833984375, "close": 7063.399999999999636202119290828704833984375, "min": 7063.399999999999636202119290828704833984375, "max": 7063.399999999999636202119290828704833984375, "avg": 7063.399999999999636202119290828704833984375 } }, { "date": "2017-06-22", "buy": { "open": 7062.8100000000004001776687800884246826171875, "close": 7062.8100000000004001776687800884246826171875, "min": 7062.8100000000004001776687800884246826171875, "max": 7062.8100000000004001776687800884246826171875, "avg": 7062.8100000000004001776687800884246826171875 }, "sell": { "open": 7078.670000000000072759576141834259033203125, "close": 7078.670000000000072759576141834259033203125, "min": 7078.670000000000072759576141834259033203125, "max": 7078.670000000000072759576141834259033203125, "avg": 7078.670000000000072759576141834259033203125 } }, { "date": "2017-06-23", "buy": { "open": 7068.2200000000002546585164964199066162109375, "close": 7068.2200000000002546585164964199066162109375, "min": 7068.2200000000002546585164964199066162109375, "max": 7068.2200000000002546585164964199066162109375, "avg": 7068.2200000000002546585164964199066162109375 }, "sell": { "open": 7082.079999999999927240423858165740966796875, "close": 7082.079999999999927240423858165740966796875, "min": 7082.079999999999927240423858165740966796875, "max": 7082.079999999999927240423858165740966796875, "avg": 7082.079999999999927240423858165740966796875 } }, { "date": "2017-06-26", "buy": { "open": 7075.239999999999781721271574497222900390625, "close": 7075.239999999999781721271574497222900390625, "min": 7075.239999999999781721271574497222900390625, "max": 7075.239999999999781721271574497222900390625, "avg": 7075.239999999999781721271574497222900390625 }, "sell": { "open": 7087.5500000000001818989403545856475830078125, "close": 7087.5500000000001818989403545856475830078125, "min": 7087.5500000000001818989403545856475830078125, "max": 7087.5500000000001818989403545856475830078125, "avg": 7087.5500000000001818989403545856475830078125 } }, { "date": "2017-06-27", "buy": { "open": 7114.649999999999636202119290828704833984375, "close": 7114.649999999999636202119290828704833984375, "min": 7114.649999999999636202119290828704833984375, "max": 7114.649999999999636202119290828704833984375, "avg": 7114.649999999999636202119290828704833984375 }, "sell": { "open": 7116.6800000000002910383045673370361328125, "close": 7116.6800000000002910383045673370361328125, "min": 7116.6800000000002910383045673370361328125, "max": 7116.6800000000002910383045673370361328125, "avg": 7116.6800000000002910383045673370361328125 } }, { "date": "2017-06-28", "buy": { "open": 7195.899999999999636202119290828704833984375, "close": 7195.899999999999636202119290828704833984375, "min": 7195.899999999999636202119290828704833984375, "max": 7195.899999999999636202119290828704833984375, "avg": 7195.899999999999636202119290828704833984375 }, "sell": { "open": 7212.489999999999781721271574497222900390625, "close": 7212.489999999999781721271574497222900390625, "min": 7212.489999999999781721271574497222900390625, "max": 7212.489999999999781721271574497222900390625, "avg": 7212.489999999999781721271574497222900390625 } }, { "date": "2017-06-29", "buy": { "open": 7236.40999999999985448084771633148193359375, "close": 7236.40999999999985448084771633148193359375, "min": 7236.40999999999985448084771633148193359375, "max": 7236.40999999999985448084771633148193359375, "avg": 7236.40999999999985448084771633148193359375 }, "sell": { "open": 7261.9700000000002546585164964199066162109375, "close": 7261.9700000000002546585164964199066162109375, "min": 7261.9700000000002546585164964199066162109375, "max": 7261.9700000000002546585164964199066162109375, "avg": 7261.9700000000002546585164964199066162109375 } }, { "date": "2017-06-30", "buy": { "open": 7221.8599999999996725819073617458343505859375, "close": 7221.8599999999996725819073617458343505859375, "min": 7221.8599999999996725819073617458343505859375, "max": 7221.8599999999996725819073617458343505859375, "avg": 7221.8599999999996725819073617458343505859375 }, "sell": { "open": 7227.1800000000002910383045673370361328125, "close": 7227.1800000000002910383045673370361328125, "min": 7227.1800000000002910383045673370361328125, "max": 7227.1800000000002910383045673370361328125, "avg": 7227.1800000000002910383045673370361328125 } }, { "date": "2017-07-03", "buy": { "open": 7186.579999999999927240423858165740966796875, "close": 7186.579999999999927240423858165740966796875, "min": 7186.579999999999927240423858165740966796875, "max": 7186.579999999999927240423858165740966796875, "avg": 7186.579999999999927240423858165740966796875 }, "sell": { "open": 7211.7799999999997453414835035800933837890625, "close": 7211.7799999999997453414835035800933837890625, "min": 7211.7799999999997453414835035800933837890625, "max": 7211.7799999999997453414835035800933837890625, "avg": 7211.7799999999997453414835035800933837890625 } }, { "date": "2017-07-04", "buy": { "open": 7172.8000000000001818989403545856475830078125, "close": 7172.8000000000001818989403545856475830078125, "min": 7172.8000000000001818989403545856475830078125, "max": 7172.8000000000001818989403545856475830078125, "avg": 7172.8000000000001818989403545856475830078125 }, "sell": { "open": 7185.399999999999636202119290828704833984375, "close": 7185.399999999999636202119290828704833984375, "min": 7185.399999999999636202119290828704833984375, "max": 7185.399999999999636202119290828704833984375, "avg": 7185.399999999999636202119290828704833984375 } }, { "date": "2017-07-05", "buy": { "open": 7171.22999999999956344254314899444580078125, "close": 7171.22999999999956344254314899444580078125, "min": 7171.22999999999956344254314899444580078125, "max": 7171.22999999999956344254314899444580078125, "avg": 7171.22999999999956344254314899444580078125 }, "sell": { "open": 7189.8199999999997089616954326629638671875, "close": 7189.8199999999997089616954326629638671875, "min": 7189.8199999999997089616954326629638671875, "max": 7189.8199999999997089616954326629638671875, "avg": 7189.8199999999997089616954326629638671875 } }, { "date": "2017-07-06", "buy": { "open": 7202.920000000000072759576141834259033203125, "close": 7202.920000000000072759576141834259033203125, "min": 7202.920000000000072759576141834259033203125, "max": 7202.920000000000072759576141834259033203125, "avg": 7202.920000000000072759576141834259033203125 }, "sell": { "open": 7209.75, "close": 7209.75, "min": 7209.75, "max": 7209.75, "avg": 7209.75 } }, { "date": "2017-07-07", "buy": { "open": 7180.100000000000363797880709171295166015625, "close": 7180.100000000000363797880709171295166015625, "min": 7180.100000000000363797880709171295166015625, "max": 7180.100000000000363797880709171295166015625, "avg": 7180.100000000000363797880709171295166015625 }, "sell": { "open": 7145.399999999999636202119290828704833984375, "close": 7145.399999999999636202119290828704833984375, "min": 7145.399999999999636202119290828704833984375, "max": 7145.399999999999636202119290828704833984375, "avg": 7145.399999999999636202119290828704833984375 } }, { "date": "2017-07-10", "buy": { "open": 7129.0699999999997089616954326629638671875, "close": 7129.0699999999997089616954326629638671875, "min": 7129.0699999999997089616954326629638671875, "max": 7129.0699999999997089616954326629638671875, "avg": 7129.0699999999997089616954326629638671875 }, "sell": { "open": 7143.149999999999636202119290828704833984375, "close": 7143.149999999999636202119290828704833984375, "min": 7143.149999999999636202119290828704833984375, "max": 7143.149999999999636202119290828704833984375, "avg": 7143.149999999999636202119290828704833984375 } }, { "date": "2017-07-11", "buy": { "open": 7089.6300000000001091393642127513885498046875, "close": 7089.6300000000001091393642127513885498046875, "min": 7089.6300000000001091393642127513885498046875, "max": 7089.6300000000001091393642127513885498046875, "avg": 7089.6300000000001091393642127513885498046875 }, "sell": { "open": 7105.6999999999998181010596454143524169921875, "close": 7105.6999999999998181010596454143524169921875, "min": 7105.6999999999998181010596454143524169921875, "max": 7105.6999999999998181010596454143524169921875, "avg": 7105.6999999999998181010596454143524169921875 } }, { "date": "2017-07-12", "buy": { "open": 7127.350000000000363797880709171295166015625, "close": 7127.350000000000363797880709171295166015625, "min": 7127.350000000000363797880709171295166015625, "max": 7127.350000000000363797880709171295166015625, "avg": 7127.350000000000363797880709171295166015625 }, "sell": { "open": 7142.5, "close": 7142.5, "min": 7142.5, "max": 7142.5, "avg": 7142.5 } }, { "date": "2017-07-13", "buy": { "open": 7159.22999999999956344254314899444580078125, "close": 7159.22999999999956344254314899444580078125, "min": 7159.22999999999956344254314899444580078125, "max": 7159.22999999999956344254314899444580078125, "avg": 7159.22999999999956344254314899444580078125 }, "sell": { "open": 7173, "close": 7173, "min": 7173, "max": 7173, "avg": 7173 } }, { "date": "2017-07-14", "buy": { "open": 7256.9499999999998181010596454143524169921875, "close": 7256.9499999999998181010596454143524169921875, "min": 7256.9499999999998181010596454143524169921875, "max": 7256.9499999999998181010596454143524169921875, "avg": 7256.9499999999998181010596454143524169921875 }, "sell": { "open": 7258.3900000000003274180926382541656494140625, "close": 7258.3900000000003274180926382541656494140625, "min": 7258.3900000000003274180926382541656494140625, "max": 7258.3900000000003274180926382541656494140625, "avg": 7258.3900000000003274180926382541656494140625 } }, { "date": "2017-07-17", "buy": { "open": 7237.5699999999997089616954326629638671875, "close": 7237.5699999999997089616954326629638671875, "min": 7237.5699999999997089616954326629638671875, "max": 7237.5699999999997089616954326629638671875, "avg": 7237.5699999999997089616954326629638671875 }, "sell": { "open": 7258.6999999999998181010596454143524169921875, "close": 7258.6999999999998181010596454143524169921875, "min": 7258.6999999999998181010596454143524169921875, "max": 7258.6999999999998181010596454143524169921875, "avg": 7258.6999999999998181010596454143524169921875 } }, { "date": "2017-07-18", "buy": { "open": 7223.84000000000014551915228366851806640625, "close": 7223.84000000000014551915228366851806640625, "min": 7223.84000000000014551915228366851806640625, "max": 7223.84000000000014551915228366851806640625, "avg": 7223.84000000000014551915228366851806640625 }, "sell": { "open": 7232.670000000000072759576141834259033203125, "close": 7232.670000000000072759576141834259033203125, "min": 7232.670000000000072759576141834259033203125, "max": 7232.670000000000072759576141834259033203125, "avg": 7232.670000000000072759576141834259033203125 } }, { "date": "2017-07-19", "buy": { "open": 7212.1199999999998908606357872486114501953125, "close": 7212.1199999999998908606357872486114501953125, "min": 7212.1199999999998908606357872486114501953125, "max": 7212.1199999999998908606357872486114501953125, "avg": 7212.1199999999998908606357872486114501953125 }, "sell": { "open": 7221.9600000000000363797880709171295166015625, "close": 7221.9600000000000363797880709171295166015625, "min": 7221.9600000000000363797880709171295166015625, "max": 7221.9600000000000363797880709171295166015625, "avg": 7221.9600000000000363797880709171295166015625 } }, { "date": "2017-07-20", "buy": { "open": 7205.170000000000072759576141834259033203125, "close": 7205.170000000000072759576141834259033203125, "min": 7205.170000000000072759576141834259033203125, "max": 7205.170000000000072759576141834259033203125, "avg": 7205.170000000000072759576141834259033203125 }, "sell": { "open": 7221.1999999999998181010596454143524169921875, "close": 7221.1999999999998181010596454143524169921875, "min": 7221.1999999999998181010596454143524169921875, "max": 7221.1999999999998181010596454143524169921875, "avg": 7221.1999999999998181010596454143524169921875 } }, { "date": "2017-07-21", "buy": { "open": 7201.149999999999636202119290828704833984375, "close": 7201.149999999999636202119290828704833984375, "min": 7201.149999999999636202119290828704833984375, "max": 7201.149999999999636202119290828704833984375, "avg": 7201.149999999999636202119290828704833984375 }, "sell": { "open": 7216.90999999999985448084771633148193359375, "close": 7216.90999999999985448084771633148193359375, "min": 7216.90999999999985448084771633148193359375, "max": 7216.90999999999985448084771633148193359375, "avg": 7216.90999999999985448084771633148193359375 } }, { "date": "2017-07-24", "buy": { "open": 7233.9399999999995998223312199115753173828125, "close": 7233.9399999999995998223312199115753173828125, "min": 7233.9399999999995998223312199115753173828125, "max": 7233.9399999999995998223312199115753173828125, "avg": 7233.9399999999995998223312199115753173828125 }, "sell": { "open": 7240.7100000000000363797880709171295166015625, "close": 7240.7100000000000363797880709171295166015625, "min": 7240.7100000000000363797880709171295166015625, "max": 7240.7100000000000363797880709171295166015625, "avg": 7240.7100000000000363797880709171295166015625 } }, { "date": "2017-07-25", "buy": { "open": 7238.0600000000004001776687800884246826171875, "close": 7238.0600000000004001776687800884246826171875, "min": 7238.0600000000004001776687800884246826171875, "max": 7238.0600000000004001776687800884246826171875, "avg": 7238.0600000000004001776687800884246826171875 }, "sell": { "open": 7242.3699999999998908606357872486114501953125, "close": 7242.3699999999998908606357872486114501953125, "min": 7242.3699999999998908606357872486114501953125, "max": 7242.3699999999998908606357872486114501953125, "avg": 7242.3699999999998908606357872486114501953125 } }, { "date": "2017-07-26", "buy": { "open": 7255.239999999999781721271574497222900390625, "close": 7255.239999999999781721271574497222900390625, "min": 7255.239999999999781721271574497222900390625, "max": 7255.239999999999781721271574497222900390625, "avg": 7255.239999999999781721271574497222900390625 }, "sell": { "open": 7268.420000000000072759576141834259033203125, "close": 7268.420000000000072759576141834259033203125, "min": 7268.420000000000072759576141834259033203125, "max": 7268.420000000000072759576141834259033203125, "avg": 7268.420000000000072759576141834259033203125 } }, { "date": "2017-07-27", "buy": { "open": 7261.489999999999781721271574497222900390625, "close": 7261.489999999999781721271574497222900390625, "min": 7261.489999999999781721271574497222900390625, "max": 7261.489999999999781721271574497222900390625, "avg": 7261.489999999999781721271574497222900390625 }, "sell": { "open": 7270.6899999999995998223312199115753173828125, "close": 7270.6899999999995998223312199115753173828125, "min": 7270.6899999999995998223312199115753173828125, "max": 7270.6899999999995998223312199115753173828125, "avg": 7270.6899999999995998223312199115753173828125 } }, { "date": "2017-07-28", "buy": { "open": 7295.90999999999985448084771633148193359375, "close": 7295.90999999999985448084771633148193359375, "min": 7295.90999999999985448084771633148193359375, "max": 7295.90999999999985448084771633148193359375, "avg": 7295.90999999999985448084771633148193359375 }, "sell": { "open": 7303.9399999999995998223312199115753173828125, "close": 7303.9399999999995998223312199115753173828125, "min": 7303.9399999999995998223312199115753173828125, "max": 7303.9399999999995998223312199115753173828125, "avg": 7303.9399999999995998223312199115753173828125 } }, { "date": "2017-07-31", "buy": { "open": 7314.5699999999997089616954326629638671875, "close": 7314.5699999999997089616954326629638671875, "min": 7314.5699999999997089616954326629638671875, "max": 7314.5699999999997089616954326629638671875, "avg": 7314.5699999999997089616954326629638671875 }, "sell": { "open": 7337.5399999999999636202119290828704833984375, "close": 7337.5399999999999636202119290828704833984375, "min": 7337.5399999999999636202119290828704833984375, "max": 7337.5399999999999636202119290828704833984375, "avg": 7337.5399999999999636202119290828704833984375 } }, { "date": "2017-08-01", "buy": { "open": 7337.260000000000218278728425502777099609375, "close": 7337.260000000000218278728425502777099609375, "min": 7337.260000000000218278728425502777099609375, "max": 7337.260000000000218278728425502777099609375, "avg": 7337.260000000000218278728425502777099609375 }, "sell": { "open": 7350.7100000000000363797880709171295166015625, "close": 7350.7100000000000363797880709171295166015625, "min": 7350.7100000000000363797880709171295166015625, "max": 7350.7100000000000363797880709171295166015625, "avg": 7350.7100000000000363797880709171295166015625 } }, { "date": "2017-08-02", "buy": { "open": 7361.9399999999995998223312199115753173828125, "close": 7361.9399999999995998223312199115753173828125, "min": 7361.9399999999995998223312199115753173828125, "max": 7361.9399999999995998223312199115753173828125, "avg": 7361.9399999999995998223312199115753173828125 }, "sell": { "open": 7368.6400000000003274180926382541656494140625, "close": 7368.6400000000003274180926382541656494140625, "min": 7368.6400000000003274180926382541656494140625, "max": 7368.6400000000003274180926382541656494140625, "avg": 7368.6400000000003274180926382541656494140625 } }, { "date": "2017-08-03", "buy": { "open": 7306.5399999999999636202119290828704833984375, "close": 7306.5399999999999636202119290828704833984375, "min": 7306.5399999999999636202119290828704833984375, "max": 7306.5399999999999636202119290828704833984375, "avg": 7306.5399999999999636202119290828704833984375 }, "sell": { "open": 7310.739999999999781721271574497222900390625, "close": 7310.739999999999781721271574497222900390625, "min": 7310.739999999999781721271574497222900390625, "max": 7310.739999999999781721271574497222900390625, "avg": 7310.739999999999781721271574497222900390625 } }, { "date": "2017-08-04", "buy": { "open": 7249.899999999999636202119290828704833984375, "close": 7249.899999999999636202119290828704833984375, "min": 7249.899999999999636202119290828704833984375, "max": 7249.899999999999636202119290828704833984375, "avg": 7249.899999999999636202119290828704833984375 }, "sell": { "open": 7264.3000000000001818989403545856475830078125, "close": 7264.3000000000001818989403545856475830078125, "min": 7264.3000000000001818989403545856475830078125, "max": 7264.3000000000001818989403545856475830078125, "avg": 7264.3000000000001818989403545856475830078125 } }, { "date": "2017-08-07", "buy": { "open": 7249.72999999999956344254314899444580078125, "close": 7249.72999999999956344254314899444580078125, "min": 7249.72999999999956344254314899444580078125, "max": 7249.72999999999956344254314899444580078125, "avg": 7249.72999999999956344254314899444580078125 }, "sell": { "open": 7261.4499999999998181010596454143524169921875, "close": 7261.4499999999998181010596454143524169921875, "min": 7261.4499999999998181010596454143524169921875, "max": 7261.4499999999998181010596454143524169921875, "avg": 7261.4499999999998181010596454143524169921875 } }, { "date": "2017-08-08", "buy": { "open": 7211.3599999999996725819073617458343505859375, "close": 7211.3599999999996725819073617458343505859375, "min": 7211.3599999999996725819073617458343505859375, "max": 7211.3599999999996725819073617458343505859375, "avg": 7211.3599999999996725819073617458343505859375 }, "sell": { "open": 7222.8000000000001818989403545856475830078125, "close": 7222.8000000000001818989403545856475830078125, "min": 7222.8000000000001818989403545856475830078125, "max": 7222.8000000000001818989403545856475830078125, "avg": 7222.8000000000001818989403545856475830078125 } }, { "date": "2017-08-09", "buy": { "open": 7246.9600000000000363797880709171295166015625, "close": 7246.9600000000000363797880709171295166015625, "min": 7246.9600000000000363797880709171295166015625, "max": 7246.9600000000000363797880709171295166015625, "avg": 7246.9600000000000363797880709171295166015625 }, "sell": { "open": 7261.5500000000001818989403545856475830078125, "close": 7261.5500000000001818989403545856475830078125, "min": 7261.5500000000001818989403545856475830078125, "max": 7261.5500000000001818989403545856475830078125, "avg": 7261.5500000000001818989403545856475830078125 } }, { "date": "2017-08-10", "buy": { "open": 7226.170000000000072759576141834259033203125, "close": 7226.170000000000072759576141834259033203125, "min": 7226.170000000000072759576141834259033203125, "max": 7226.170000000000072759576141834259033203125, "avg": 7226.170000000000072759576141834259033203125 }, "sell": { "open": 7240.399999999999636202119290828704833984375, "close": 7240.399999999999636202119290828704833984375, "min": 7240.399999999999636202119290828704833984375, "max": 7240.399999999999636202119290828704833984375, "avg": 7240.399999999999636202119290828704833984375 } }, { "date": "2017-08-11", "buy": { "open": 7252.2100000000000363797880709171295166015625, "close": 7252.2100000000000363797880709171295166015625, "min": 7252.2100000000000363797880709171295166015625, "max": 7252.2100000000000363797880709171295166015625, "avg": 7252.2100000000000363797880709171295166015625 }, "sell": { "open": 7261.09000000000014551915228366851806640625, "close": 7261.09000000000014551915228366851806640625, "min": 7261.09000000000014551915228366851806640625, "max": 7261.09000000000014551915228366851806640625, "avg": 7261.09000000000014551915228366851806640625 } }, { "date": "2017-08-14", "buy": { "open": 7222.97999999999956344254314899444580078125, "close": 7222.97999999999956344254314899444580078125, "min": 7222.97999999999956344254314899444580078125, "max": 7222.97999999999956344254314899444580078125, "avg": 7222.97999999999956344254314899444580078125 }, "sell": { "open": 7237.0699999999997089616954326629638671875, "close": 7237.0699999999997089616954326629638671875, "min": 7237.0699999999997089616954326629638671875, "max": 7237.0699999999997089616954326629638671875, "avg": 7237.0699999999997089616954326629638671875 } }, { "date": "2017-08-15", "buy": { "open": 7222.97999999999956344254314899444580078125, "close": 7222.97999999999956344254314899444580078125, "min": 7222.97999999999956344254314899444580078125, "max": 7222.97999999999956344254314899444580078125, "avg": 7222.97999999999956344254314899444580078125 }, "sell": { "open": 7237.0699999999997089616954326629638671875, "close": 7237.0699999999997089616954326629638671875, "min": 7237.0699999999997089616954326629638671875, "max": 7237.0699999999997089616954326629638671875, "avg": 7237.0699999999997089616954326629638671875 } }, { "date": "2017-08-16", "buy": { "open": 7153.1300000000001091393642127513885498046875, "close": 7153.1300000000001091393642127513885498046875, "min": 7153.1300000000001091393642127513885498046875, "max": 7153.1300000000001091393642127513885498046875, "avg": 7153.1300000000001091393642127513885498046875 }, "sell": { "open": 7164.25, "close": 7164.25, "min": 7164.25, "max": 7164.25, "avg": 7164.25 } }, { "date": "2017-08-17", "buy": { "open": 7172.350000000000363797880709171295166015625, "close": 7172.350000000000363797880709171295166015625, "min": 7172.350000000000363797880709171295166015625, "max": 7172.350000000000363797880709171295166015625, "avg": 7172.350000000000363797880709171295166015625 }, "sell": { "open": 7185.600000000000363797880709171295166015625, "close": 7185.600000000000363797880709171295166015625, "min": 7185.600000000000363797880709171295166015625, "max": 7185.600000000000363797880709171295166015625, "avg": 7185.600000000000363797880709171295166015625 } }, { "date": "2017-08-18", "buy": { "open": 7170.8100000000004001776687800884246826171875, "close": 7170.8100000000004001776687800884246826171875, "min": 7170.8100000000004001776687800884246826171875, "max": 7170.8100000000004001776687800884246826171875, "avg": 7170.8100000000004001776687800884246826171875 }, "sell": { "open": 7184.8900000000003274180926382541656494140625, "close": 7184.8900000000003274180926382541656494140625, "min": 7184.8900000000003274180926382541656494140625, "max": 7184.8900000000003274180926382541656494140625, "avg": 7184.8900000000003274180926382541656494140625 } }, { "date": "2017-08-21", "buy": { "open": 7190.100000000000363797880709171295166015625, "close": 7190.100000000000363797880709171295166015625, "min": 7190.100000000000363797880709171295166015625, "max": 7190.100000000000363797880709171295166015625, "avg": 7190.100000000000363797880709171295166015625 }, "sell": { "open": 7205.0600000000004001776687800884246826171875, "close": 7205.0600000000004001776687800884246826171875, "min": 7205.0600000000004001776687800884246826171875, "max": 7205.0600000000004001776687800884246826171875, "avg": 7205.0600000000004001776687800884246826171875 } }, { "date": "2017-08-22", "buy": { "open": 7179.149999999999636202119290828704833984375, "close": 7179.149999999999636202119290828704833984375, "min": 7179.149999999999636202119290828704833984375, "max": 7179.149999999999636202119290828704833984375, "avg": 7179.149999999999636202119290828704833984375 }, "sell": { "open": 7194.920000000000072759576141834259033203125, "close": 7194.920000000000072759576141834259033203125, "min": 7194.920000000000072759576141834259033203125, "max": 7194.920000000000072759576141834259033203125, "avg": 7194.920000000000072759576141834259033203125 } }, { "date": "2017-08-23", "buy": { "open": 7172.8599999999996725819073617458343505859375, "close": 7172.8599999999996725819073617458343505859375, "min": 7172.8599999999996725819073617458343505859375, "max": 7172.8599999999996725819073617458343505859375, "avg": 7172.8599999999996725819073617458343505859375 }, "sell": { "open": 7184.0500000000001818989403545856475830078125, "close": 7184.0500000000001818989403545856475830078125, "min": 7184.0500000000001818989403545856475830078125, "max": 7184.0500000000001818989403545856475830078125, "avg": 7184.0500000000001818989403545856475830078125 } }, { "date": "2017-08-24", "buy": { "open": 7208.3599999999996725819073617458343505859375, "close": 7208.3599999999996725819073617458343505859375, "min": 7208.3599999999996725819073617458343505859375, "max": 7208.3599999999996725819073617458343505859375, "avg": 7208.3599999999996725819073617458343505859375 }, "sell": { "open": 7235.649999999999636202119290828704833984375, "close": 7235.649999999999636202119290828704833984375, "min": 7235.649999999999636202119290828704833984375, "max": 7235.649999999999636202119290828704833984375, "avg": 7235.649999999999636202119290828704833984375 } }, { "date": "2017-08-25", "buy": { "open": 7263.3900000000003274180926382541656494140625, "close": 7263.3900000000003274180926382541656494140625, "min": 7263.3900000000003274180926382541656494140625, "max": 7263.3900000000003274180926382541656494140625, "avg": 7263.3900000000003274180926382541656494140625 }, "sell": { "open": 7288.02000000000043655745685100555419921875, "close": 7288.02000000000043655745685100555419921875, "min": 7288.02000000000043655745685100555419921875, "max": 7288.02000000000043655745685100555419921875, "avg": 7288.02000000000043655745685100555419921875 } }, { "date": "2017-08-28", "buy": { "open": 7280.6400000000003274180926382541656494140625, "close": 7280.6400000000003274180926382541656494140625, "min": 7280.6400000000003274180926382541656494140625, "max": 7280.6400000000003274180926382541656494140625, "avg": 7280.6400000000003274180926382541656494140625 }, "sell": { "open": 7300.350000000000363797880709171295166015625, "close": 7300.350000000000363797880709171295166015625, "min": 7300.350000000000363797880709171295166015625, "max": 7300.350000000000363797880709171295166015625, "avg": 7300.350000000000363797880709171295166015625 } }, { "date": "2017-08-29", "buy": { "open": 7308.2799999999997453414835035800933837890625, "close": 7308.2799999999997453414835035800933837890625, "min": 7308.2799999999997453414835035800933837890625, "max": 7308.2799999999997453414835035800933837890625, "avg": 7308.2799999999997453414835035800933837890625 }, "sell": { "open": 7317.65999999999985448084771633148193359375, "close": 7317.65999999999985448084771633148193359375, "min": 7317.65999999999985448084771633148193359375, "max": 7317.65999999999985448084771633148193359375, "avg": 7317.65999999999985448084771633148193359375 } }, { "date": "2017-08-30", "buy": { "open": 7320.079999999999927240423858165740966796875, "close": 7320.079999999999927240423858165740966796875, "min": 7320.079999999999927240423858165740966796875, "max": 7320.079999999999927240423858165740966796875, "avg": 7320.079999999999927240423858165740966796875 }, "sell": { "open": 7334.27000000000043655745685100555419921875, "close": 7334.27000000000043655745685100555419921875, "min": 7334.27000000000043655745685100555419921875, "max": 7334.27000000000043655745685100555419921875, "avg": 7334.27000000000043655745685100555419921875 } }, { "date": "2017-08-31", "buy": { "open": 7278.739999999999781721271574497222900390625, "close": 7278.739999999999781721271574497222900390625, "min": 7278.739999999999781721271574497222900390625, "max": 7278.739999999999781721271574497222900390625, "avg": 7278.739999999999781721271574497222900390625 }, "sell": { "open": 7292.34000000000014551915228366851806640625, "close": 7292.34000000000014551915228366851806640625, "min": 7292.34000000000014551915228366851806640625, "max": 7292.34000000000014551915228366851806640625, "avg": 7292.34000000000014551915228366851806640625 } }, { "date": "2017-09-01", "buy": { "open": 7331.670000000000072759576141834259033203125, "close": 7331.670000000000072759576141834259033203125, "min": 7331.670000000000072759576141834259033203125, "max": 7331.670000000000072759576141834259033203125, "avg": 7331.670000000000072759576141834259033203125 }, "sell": { "open": 7343.8000000000001818989403545856475830078125, "close": 7343.8000000000001818989403545856475830078125, "min": 7343.8000000000001818989403545856475830078125, "max": 7343.8000000000001818989403545856475830078125, "avg": 7343.8000000000001818989403545856475830078125 } }, { "date": "2017-09-04", "buy": { "open": 7324.90999999999985448084771633148193359375, "close": 7324.90999999999985448084771633148193359375, "min": 7324.90999999999985448084771633148193359375, "max": 7324.90999999999985448084771633148193359375, "avg": 7324.90999999999985448084771633148193359375 }, "sell": { "open": 7328.649999999999636202119290828704833984375, "close": 7328.649999999999636202119290828704833984375, "min": 7328.649999999999636202119290828704833984375, "max": 7328.649999999999636202119290828704833984375, "avg": 7328.649999999999636202119290828704833984375 } }, { "date": "2017-09-05", "buy": { "open": 7353.3199999999997089616954326629638671875, "close": 7353.3199999999997089616954326629638671875, "min": 7353.3199999999997089616954326629638671875, "max": 7353.3199999999997089616954326629638671875, "avg": 7353.3199999999997089616954326629638671875 }, "sell": { "open": 7370.989999999999781721271574497222900390625, "close": 7370.989999999999781721271574497222900390625, "min": 7370.989999999999781721271574497222900390625, "max": 7370.989999999999781721271574497222900390625, "avg": 7370.989999999999781721271574497222900390625 } }, { "date": "2017-09-06", "buy": { "open": 7385.7899999999999636202119290828704833984375, "close": 7385.7899999999999636202119290828704833984375, "min": 7385.7899999999999636202119290828704833984375, "max": 7385.7899999999999636202119290828704833984375, "avg": 7385.7899999999999636202119290828704833984375 }, "sell": { "open": 7397.350000000000363797880709171295166015625, "close": 7397.350000000000363797880709171295166015625, "min": 7397.350000000000363797880709171295166015625, "max": 7397.350000000000363797880709171295166015625, "avg": 7397.350000000000363797880709171295166015625 } }, { "date": "2017-09-07", "buy": { "open": 7393.65999999999985448084771633148193359375, "close": 7393.65999999999985448084771633148193359375, "min": 7393.65999999999985448084771633148193359375, "max": 7393.65999999999985448084771633148193359375, "avg": 7393.65999999999985448084771633148193359375 }, "sell": { "open": 7395.84000000000014551915228366851806640625, "close": 7395.84000000000014551915228366851806640625, "min": 7395.84000000000014551915228366851806640625, "max": 7395.84000000000014551915228366851806640625, "avg": 7395.84000000000014551915228366851806640625 } }, { "date": "2017-09-08", "buy": { "open": 7443.9600000000000363797880709171295166015625, "close": 7443.9600000000000363797880709171295166015625, "min": 7443.9600000000000363797880709171295166015625, "max": 7443.9600000000000363797880709171295166015625, "avg": 7443.9600000000000363797880709171295166015625 }, "sell": { "open": 7449.47999999999956344254314899444580078125, "close": 7449.47999999999956344254314899444580078125, "min": 7449.47999999999956344254314899444580078125, "max": 7449.47999999999956344254314899444580078125, "avg": 7449.47999999999956344254314899444580078125 } }, { "date": "2017-09-11", "buy": { "open": 7425.8100000000004001776687800884246826171875, "close": 7425.8100000000004001776687800884246826171875, "min": 7425.8100000000004001776687800884246826171875, "max": 7425.8100000000004001776687800884246826171875, "avg": 7425.8100000000004001776687800884246826171875 }, "sell": { "open": 7439.3599999999996725819073617458343505859375, "close": 7439.3599999999996725819073617458343505859375, "min": 7439.3599999999996725819073617458343505859375, "max": 7439.3599999999996725819073617458343505859375, "avg": 7439.3599999999996725819073617458343505859375 } }, { "date": "2017-09-12", "buy": { "open": 7479.9700000000002546585164964199066162109375, "close": 7479.9700000000002546585164964199066162109375, "min": 7479.9700000000002546585164964199066162109375, "max": 7479.9700000000002546585164964199066162109375, "avg": 7479.9700000000002546585164964199066162109375 }, "sell": { "open": 7501.1300000000001091393642127513885498046875, "close": 7501.1300000000001091393642127513885498046875, "min": 7501.1300000000001091393642127513885498046875, "max": 7501.1300000000001091393642127513885498046875, "avg": 7501.1300000000001091393642127513885498046875 } }, { "date": "2017-09-13", "buy": { "open": 7462.0699999999997089616954326629638671875, "close": 7462.0699999999997089616954326629638671875, "min": 7462.0699999999997089616954326629638671875, "max": 7462.0699999999997089616954326629638671875, "avg": 7462.0699999999997089616954326629638671875 }, "sell": { "open": 7465.7799999999997453414835035800933837890625, "close": 7465.7799999999997453414835035800933837890625, "min": 7465.7799999999997453414835035800933837890625, "max": 7465.7799999999997453414835035800933837890625, "avg": 7465.7799999999997453414835035800933837890625 } }, { "date": "2017-09-14", "buy": { "open": 7574.1800000000002910383045673370361328125, "close": 7574.1800000000002910383045673370361328125, "min": 7574.1800000000002910383045673370361328125, "max": 7574.1800000000002910383045673370361328125, "avg": 7574.1800000000002910383045673370361328125 }, "sell": { "open": 7586.670000000000072759576141834259033203125, "close": 7586.670000000000072759576141834259033203125, "min": 7586.670000000000072759576141834259033203125, "max": 7586.670000000000072759576141834259033203125, "avg": 7586.670000000000072759576141834259033203125 } }, { "date": "2017-09-15", "buy": { "open": 7680.329999999999927240423858165740966796875, "close": 7680.329999999999927240423858165740966796875, "min": 7680.329999999999927240423858165740966796875, "max": 7680.329999999999927240423858165740966796875, "avg": 7680.329999999999927240423858165740966796875 }, "sell": { "open": 7697.1300000000001091393642127513885498046875, "close": 7697.1300000000001091393642127513885498046875, "min": 7697.1300000000001091393642127513885498046875, "max": 7697.1300000000001091393642127513885498046875, "avg": 7697.1300000000001091393642127513885498046875 } }, { "date": "2017-09-18", "buy": { "open": 7626.399999999999636202119290828704833984375, "close": 7626.399999999999636202119290828704833984375, "min": 7626.399999999999636202119290828704833984375, "max": 7626.399999999999636202119290828704833984375, "avg": 7626.399999999999636202119290828704833984375 }, "sell": { "open": 7648.9300000000002910383045673370361328125, "close": 7648.9300000000002910383045673370361328125, "min": 7648.9300000000002910383045673370361328125, "max": 7648.9300000000002910383045673370361328125, "avg": 7648.9300000000002910383045673370361328125 } }, { "date": "2017-09-19", "buy": { "open": 7641.6400000000003274180926382541656494140625, "close": 7641.6400000000003274180926382541656494140625, "min": 7641.6400000000003274180926382541656494140625, "max": 7641.6400000000003274180926382541656494140625, "avg": 7641.6400000000003274180926382541656494140625 }, "sell": { "open": 7672.02000000000043655745685100555419921875, "close": 7672.02000000000043655745685100555419921875, "min": 7672.02000000000043655745685100555419921875, "max": 7672.02000000000043655745685100555419921875, "avg": 7672.02000000000043655745685100555419921875 } }, { "date": "2017-09-20", "buy": { "open": 7688.2100000000000363797880709171295166015625, "close": 7688.2100000000000363797880709171295166015625, "min": 7688.2100000000000363797880709171295166015625, "max": 7688.2100000000000363797880709171295166015625, "avg": 7688.2100000000000363797880709171295166015625 }, "sell": { "open": 7695.9300000000002910383045673370361328125, "close": 7695.9300000000002910383045673370361328125, "min": 7695.9300000000002910383045673370361328125, "max": 7695.9300000000002910383045673370361328125, "avg": 7695.9300000000002910383045673370361328125 } }, { "date": "2017-09-21", "buy": { "open": 7698.15999999999985448084771633148193359375, "close": 7698.15999999999985448084771633148193359375, "min": 7698.15999999999985448084771633148193359375, "max": 7698.15999999999985448084771633148193359375, "avg": 7698.15999999999985448084771633148193359375 }, "sell": { "open": 7711.1199999999998908606357872486114501953125, "close": 7711.1199999999998908606357872486114501953125, "min": 7711.1199999999998908606357872486114501953125, "max": 7711.1199999999998908606357872486114501953125, "avg": 7711.1199999999998908606357872486114501953125 } }, { "date": "2017-09-22", "buy": { "open": 7663.239999999999781721271574497222900390625, "close": 7663.239999999999781721271574497222900390625, "min": 7663.239999999999781721271574497222900390625, "max": 7663.239999999999781721271574497222900390625, "avg": 7663.239999999999781721271574497222900390625 }, "sell": { "open": 7673.0399999999999636202119290828704833984375, "close": 7673.0399999999999636202119290828704833984375, "min": 7673.0399999999999636202119290828704833984375, "max": 7673.0399999999999636202119290828704833984375, "avg": 7673.0399999999999636202119290828704833984375 } }, { "date": "2017-09-25", "buy": { "open": 7633.899999999999636202119290828704833984375, "close": 7633.899999999999636202119290828704833984375, "min": 7633.899999999999636202119290828704833984375, "max": 7633.899999999999636202119290828704833984375, "avg": 7633.899999999999636202119290828704833984375 }, "sell": { "open": 7639.59000000000014551915228366851806640625, "close": 7639.59000000000014551915228366851806640625, "min": 7639.59000000000014551915228366851806640625, "max": 7639.59000000000014551915228366851806640625, "avg": 7639.59000000000014551915228366851806640625 } }, { "date": "2017-09-26", "buy": { "open": 7610.670000000000072759576141834259033203125, "close": 7610.670000000000072759576141834259033203125, "min": 7610.670000000000072759576141834259033203125, "max": 7610.670000000000072759576141834259033203125, "avg": 7610.670000000000072759576141834259033203125 }, "sell": { "open": 7621.4700000000002546585164964199066162109375, "close": 7621.4700000000002546585164964199066162109375, "min": 7621.4700000000002546585164964199066162109375, "max": 7621.4700000000002546585164964199066162109375, "avg": 7621.4700000000002546585164964199066162109375 } }, { "date": "2017-09-27", "buy": { "open": 7576.0500000000001818989403545856475830078125, "close": 7576.0500000000001818989403545856475830078125, "min": 7576.0500000000001818989403545856475830078125, "max": 7576.0500000000001818989403545856475830078125, "avg": 7576.0500000000001818989403545856475830078125 }, "sell": { "open": 7588.4700000000002546585164964199066162109375, "close": 7588.4700000000002546585164964199066162109375, "min": 7588.4700000000002546585164964199066162109375, "max": 7588.4700000000002546585164964199066162109375, "avg": 7588.4700000000002546585164964199066162109375 } }, { "date": "2017-09-28", "buy": { "open": 7591.010000000000218278728425502777099609375, "close": 7591.010000000000218278728425502777099609375, "min": 7591.010000000000218278728425502777099609375, "max": 7591.010000000000218278728425502777099609375, "avg": 7591.010000000000218278728425502777099609375 }, "sell": { "open": 7598.600000000000363797880709171295166015625, "close": 7598.600000000000363797880709171295166015625, "min": 7598.600000000000363797880709171295166015625, "max": 7598.600000000000363797880709171295166015625, "avg": 7598.600000000000363797880709171295166015625 } }, { "date": "2017-09-29", "buy": { "open": 7578.0600000000004001776687800884246826171875, "close": 7578.0600000000004001776687800884246826171875, "min": 7578.0600000000004001776687800884246826171875, "max": 7578.0600000000004001776687800884246826171875, "avg": 7578.0600000000004001776687800884246826171875 }, "sell": { "open": 7586.670000000000072759576141834259033203125, "close": 7586.670000000000072759576141834259033203125, "min": 7586.670000000000072759576141834259033203125, "max": 7586.670000000000072759576141834259033203125, "avg": 7586.670000000000072759576141834259033203125 } }, { "date": "2017-10-02", "buy": { "open": 7578.0600000000004001776687800884246826171875, "close": 7578.0600000000004001776687800884246826171875, "min": 7578.0600000000004001776687800884246826171875, "max": 7578.0600000000004001776687800884246826171875, "avg": 7578.0600000000004001776687800884246826171875 }, "sell": { "open": 7586.670000000000072759576141834259033203125, "close": 7586.670000000000072759576141834259033203125, "min": 7586.670000000000072759576141834259033203125, "max": 7586.670000000000072759576141834259033203125, "avg": 7586.670000000000072759576141834259033203125 } }, { "date": "2017-10-03", "buy": { "open": 7482.649999999999636202119290828704833984375, "close": 7482.649999999999636202119290828704833984375, "min": 7482.649999999999636202119290828704833984375, "max": 7482.649999999999636202119290828704833984375, "avg": 7482.649999999999636202119290828704833984375 }, "sell": { "open": 7495.260000000000218278728425502777099609375, "close": 7495.260000000000218278728425502777099609375, "min": 7495.260000000000218278728425502777099609375, "max": 7495.260000000000218278728425502777099609375, "avg": 7495.260000000000218278728425502777099609375 } }, { "date": "2017-10-04", "buy": { "open": 7506.1800000000002910383045673370361328125, "close": 7506.1800000000002910383045673370361328125, "min": 7506.1800000000002910383045673370361328125, "max": 7506.1800000000002910383045673370361328125, "avg": 7506.1800000000002910383045673370361328125 }, "sell": { "open": 7507.97999999999956344254314899444580078125, "close": 7507.97999999999956344254314899444580078125, "min": 7507.97999999999956344254314899444580078125, "max": 7507.97999999999956344254314899444580078125, "avg": 7507.97999999999956344254314899444580078125 } }, { "date": "2017-10-05", "buy": { "open": 7410.6199999999998908606357872486114501953125, "close": 7410.6199999999998908606357872486114501953125, "min": 7410.6199999999998908606357872486114501953125, "max": 7410.6199999999998908606357872486114501953125, "avg": 7410.6199999999998908606357872486114501953125 }, "sell": { "open": 7420.09000000000014551915228366851806640625, "close": 7420.09000000000014551915228366851806640625, "min": 7420.09000000000014551915228366851806640625, "max": 7420.09000000000014551915228366851806640625, "avg": 7420.09000000000014551915228366851806640625 } }, { "date": "2017-10-06", "buy": { "open": 7354.59000000000014551915228366851806640625, "close": 7354.59000000000014551915228366851806640625, "min": 7354.59000000000014551915228366851806640625, "max": 7354.59000000000014551915228366851806640625, "avg": 7354.59000000000014551915228366851806640625 }, "sell": { "open": 7364.22999999999956344254314899444580078125, "close": 7364.22999999999956344254314899444580078125, "min": 7364.22999999999956344254314899444580078125, "max": 7364.22999999999956344254314899444580078125, "avg": 7364.22999999999956344254314899444580078125 } }, { "date": "2017-10-09", "buy": { "open": 7402.0600000000004001776687800884246826171875, "close": 7402.0600000000004001776687800884246826171875, "min": 7402.0600000000004001776687800884246826171875, "max": 7402.0600000000004001776687800884246826171875, "avg": 7402.0600000000004001776687800884246826171875 }, "sell": { "open": 7408.97999999999956344254314899444580078125, "close": 7408.97999999999956344254314899444580078125, "min": 7408.97999999999956344254314899444580078125, "max": 7408.97999999999956344254314899444580078125, "avg": 7408.97999999999956344254314899444580078125 } }, { "date": "2017-10-10", "buy": { "open": 7437.3100000000004001776687800884246826171875, "close": 7437.3100000000004001776687800884246826171875, "min": 7437.3100000000004001776687800884246826171875, "max": 7437.3100000000004001776687800884246826171875, "avg": 7437.3100000000004001776687800884246826171875 }, "sell": { "open": 7442.7100000000000363797880709171295166015625, "close": 7442.7100000000000363797880709171295166015625, "min": 7442.7100000000000363797880709171295166015625, "max": 7442.7100000000000363797880709171295166015625, "avg": 7442.7100000000000363797880709171295166015625 } }, { "date": "2017-10-11", "buy": { "open": 7442.2200000000002546585164964199066162109375, "close": 7442.2200000000002546585164964199066162109375, "min": 7442.2200000000002546585164964199066162109375, "max": 7442.2200000000002546585164964199066162109375, "avg": 7442.2200000000002546585164964199066162109375 }, "sell": { "open": 7446.6999999999998181010596454143524169921875, "close": 7446.6999999999998181010596454143524169921875, "min": 7446.6999999999998181010596454143524169921875, "max": 7446.6999999999998181010596454143524169921875, "avg": 7446.6999999999998181010596454143524169921875 } }, { "date": "2017-10-12", "buy": { "open": 7428.5600000000004001776687800884246826171875, "close": 7428.5600000000004001776687800884246826171875, "min": 7428.5600000000004001776687800884246826171875, "max": 7428.5600000000004001776687800884246826171875, "avg": 7428.5600000000004001776687800884246826171875 }, "sell": { "open": 7441.2100000000000363797880709171295166015625, "close": 7441.2100000000000363797880709171295166015625, "min": 7441.2100000000000363797880709171295166015625, "max": 7441.2100000000000363797880709171295166015625, "avg": 7441.2100000000000363797880709171295166015625 } }, { "date": "2017-10-13", "buy": { "open": 7491.5600000000004001776687800884246826171875, "close": 7491.5600000000004001776687800884246826171875, "min": 7491.5600000000004001776687800884246826171875, "max": 7491.5600000000004001776687800884246826171875, "avg": 7491.5600000000004001776687800884246826171875 }, "sell": { "open": 7497.100000000000363797880709171295166015625, "close": 7497.100000000000363797880709171295166015625, "min": 7497.100000000000363797880709171295166015625, "max": 7497.100000000000363797880709171295166015625, "avg": 7497.100000000000363797880709171295166015625 } }, { "date": "2017-10-16", "buy": { "open": 7484.15999999999985448084771633148193359375, "close": 7484.15999999999985448084771633148193359375, "min": 7484.15999999999985448084771633148193359375, "max": 7484.15999999999985448084771633148193359375, "avg": 7484.15999999999985448084771633148193359375 }, "sell": { "open": 7493.8199999999997089616954326629638671875, "close": 7493.8199999999997089616954326629638671875, "min": 7493.8199999999997089616954326629638671875, "max": 7493.8199999999997089616954326629638671875, "avg": 7493.8199999999997089616954326629638671875 } }, { "date": "2017-10-17", "buy": { "open": 7417.25, "close": 7417.25, "min": 7417.25, "max": 7417.25, "avg": 7417.25 }, "sell": { "open": 7431.600000000000363797880709171295166015625, "close": 7431.600000000000363797880709171295166015625, "min": 7431.600000000000363797880709171295166015625, "max": 7431.600000000000363797880709171295166015625, "avg": 7431.600000000000363797880709171295166015625 } }, { "date": "2017-10-18", "buy": { "open": 7431.5699999999997089616954326629638671875, "close": 7431.5699999999997089616954326629638671875, "min": 7431.5699999999997089616954326629638671875, "max": 7431.5699999999997089616954326629638671875, "avg": 7431.5699999999997089616954326629638671875 }, "sell": { "open": 7437.27000000000043655745685100555419921875, "close": 7437.27000000000043655745685100555419921875, "min": 7437.27000000000043655745685100555419921875, "max": 7437.27000000000043655745685100555419921875, "avg": 7437.27000000000043655745685100555419921875 } }, { "date": "2017-10-19", "buy": { "open": 7452.600000000000363797880709171295166015625, "close": 7452.600000000000363797880709171295166015625, "min": 7452.600000000000363797880709171295166015625, "max": 7452.600000000000363797880709171295166015625, "avg": 7452.600000000000363797880709171295166015625 }, "sell": { "open": 7460.510000000000218278728425502777099609375, "close": 7460.510000000000218278728425502777099609375, "min": 7460.510000000000218278728425502777099609375, "max": 7460.510000000000218278728425502777099609375, "avg": 7460.510000000000218278728425502777099609375 } }, { "date": "2017-10-20", "buy": { "open": 7443.760000000000218278728425502777099609375, "close": 7443.760000000000218278728425502777099609375, "min": 7443.760000000000218278728425502777099609375, "max": 7443.760000000000218278728425502777099609375, "avg": 7443.760000000000218278728425502777099609375 }, "sell": { "open": 7451.22999999999956344254314899444580078125, "close": 7451.22999999999956344254314899444580078125, "min": 7451.22999999999956344254314899444580078125, "max": 7451.22999999999956344254314899444580078125, "avg": 7451.22999999999956344254314899444580078125 } }, { "date": "2017-10-23", "buy": { "open": 7424.829999999999927240423858165740966796875, "close": 7424.829999999999927240423858165740966796875, "min": 7424.829999999999927240423858165740966796875, "max": 7424.829999999999927240423858165740966796875, "avg": 7424.829999999999927240423858165740966796875 }, "sell": { "open": 7430.02000000000043655745685100555419921875, "close": 7430.02000000000043655745685100555419921875, "min": 7430.02000000000043655745685100555419921875, "max": 7430.02000000000043655745685100555419921875, "avg": 7430.02000000000043655745685100555419921875 } }, { "date": "2017-10-24", "buy": { "open": 7390.52000000000043655745685100555419921875, "close": 7390.52000000000043655745685100555419921875, "min": 7390.52000000000043655745685100555419921875, "max": 7390.52000000000043655745685100555419921875, "avg": 7390.52000000000043655745685100555419921875 }, "sell": { "open": 7400.1099999999996725819073617458343505859375, "close": 7400.1099999999996725819073617458343505859375, "min": 7400.1099999999996725819073617458343505859375, "max": 7400.1099999999996725819073617458343505859375, "avg": 7400.1099999999996725819073617458343505859375 } }, { "date": "2017-10-25", "buy": { "open": 7476.1899999999995998223312199115753173828125, "close": 7476.1899999999995998223312199115753173828125, "min": 7476.1899999999995998223312199115753173828125, "max": 7476.1899999999995998223312199115753173828125, "avg": 7476.1899999999995998223312199115753173828125 }, "sell": { "open": 7484.0299999999997453414835035800933837890625, "close": 7484.0299999999997453414835035800933837890625, "min": 7484.0299999999997453414835035800933837890625, "max": 7484.0299999999997453414835035800933837890625, "avg": 7484.0299999999997453414835035800933837890625 } }, { "date": "2017-10-26", "buy": { "open": 7436.9700000000002546585164964199066162109375, "close": 7436.9700000000002546585164964199066162109375, "min": 7436.9700000000002546585164964199066162109375, "max": 7436.9700000000002546585164964199066162109375, "avg": 7436.9700000000002546585164964199066162109375 }, "sell": { "open": 7484.260000000000218278728425502777099609375, "close": 7484.260000000000218278728425502777099609375, "min": 7484.260000000000218278728425502777099609375, "max": 7484.260000000000218278728425502777099609375, "avg": 7484.260000000000218278728425502777099609375 } }, { "date": "2017-10-27", "buy": { "open": 7405.0299999999997453414835035800933837890625, "close": 7405.0299999999997453414835035800933837890625, "min": 7405.0299999999997453414835035800933837890625, "max": 7405.0299999999997453414835035800933837890625, "avg": 7405.0299999999997453414835035800933837890625 }, "sell": { "open": 7411.420000000000072759576141834259033203125, "close": 7411.420000000000072759576141834259033203125, "min": 7411.420000000000072759576141834259033203125, "max": 7411.420000000000072759576141834259033203125, "avg": 7411.420000000000072759576141834259033203125 } }, { "date": "2017-10-30", "buy": { "open": 7430.90999999999985448084771633148193359375, "close": 7430.90999999999985448084771633148193359375, "min": 7430.90999999999985448084771633148193359375, "max": 7430.90999999999985448084771633148193359375, "avg": 7430.90999999999985448084771633148193359375 }, "sell": { "open": 7445.1800000000002910383045673370361328125, "close": 7445.1800000000002910383045673370361328125, "min": 7445.1800000000002910383045673370361328125, "max": 7445.1800000000002910383045673370361328125, "avg": 7445.1800000000002910383045673370361328125 } }, { "date": "2017-10-31", "buy": { "open": 7458.2200000000002546585164964199066162109375, "close": 7458.2200000000002546585164964199066162109375, "min": 7458.2200000000002546585164964199066162109375, "max": 7458.2200000000002546585164964199066162109375, "avg": 7458.2200000000002546585164964199066162109375 }, "sell": { "open": 7471.77000000000043655745685100555419921875, "close": 7471.77000000000043655745685100555419921875, "min": 7471.77000000000043655745685100555419921875, "max": 7471.77000000000043655745685100555419921875, "avg": 7471.77000000000043655745685100555419921875 } }, { "date": "2017-11-01", "buy": { "open": 7491.6999999999998181010596454143524169921875, "close": 7491.6999999999998181010596454143524169921875, "min": 7491.6999999999998181010596454143524169921875, "max": 7491.6999999999998181010596454143524169921875, "avg": 7491.6999999999998181010596454143524169921875 }, "sell": { "open": 7502.010000000000218278728425502777099609375, "close": 7502.010000000000218278728425502777099609375, "min": 7502.010000000000218278728425502777099609375, "max": 7502.010000000000218278728425502777099609375, "avg": 7502.010000000000218278728425502777099609375 } }, { "date": "2017-11-02", "buy": { "open": 7396.4499999999998181010596454143524169921875, "close": 7396.4499999999998181010596454143524169921875, "min": 7396.4499999999998181010596454143524169921875, "max": 7396.4499999999998181010596454143524169921875, "avg": 7396.4499999999998181010596454143524169921875 }, "sell": { "open": 7408.6099999999996725819073617458343505859375, "close": 7408.6099999999996725819073617458343505859375, "min": 7408.6099999999996725819073617458343505859375, "max": 7408.6099999999996725819073617458343505859375, "avg": 7408.6099999999996725819073617458343505859375 } }, { "date": "2017-11-03", "buy": { "open": 7369.829999999999927240423858165740966796875, "close": 7369.829999999999927240423858165740966796875, "min": 7369.829999999999927240423858165740966796875, "max": 7369.829999999999927240423858165740966796875, "avg": 7369.829999999999927240423858165740966796875 }, "sell": { "open": 7384.6199999999998908606357872486114501953125, "close": 7384.6199999999998908606357872486114501953125, "min": 7384.6199999999998908606357872486114501953125, "max": 7384.6199999999998908606357872486114501953125, "avg": 7384.6199999999998908606357872486114501953125 } }, { "date": "2017-11-06", "buy": { "open": 7398.59000000000014551915228366851806640625, "close": 7398.59000000000014551915228366851806640625, "min": 7398.59000000000014551915228366851806640625, "max": 7398.59000000000014551915228366851806640625, "avg": 7398.59000000000014551915228366851806640625 }, "sell": { "open": 7403.1800000000002910383045673370361328125, "close": 7403.1800000000002910383045673370361328125, "min": 7403.1800000000002910383045673370361328125, "max": 7403.1800000000002910383045673370361328125, "avg": 7403.1800000000002910383045673370361328125 } }, { "date": "2017-11-07", "buy": { "open": 7400.6099999999996725819073617458343505859375, "close": 7400.6099999999996725819073617458343505859375, "min": 7400.6099999999996725819073617458343505859375, "max": 7400.6099999999996725819073617458343505859375, "avg": 7400.6099999999996725819073617458343505859375 }, "sell": { "open": 7417.8599999999996725819073617458343505859375, "close": 7417.8599999999996725819073617458343505859375, "min": 7417.8599999999996725819073617458343505859375, "max": 7417.8599999999996725819073617458343505859375, "avg": 7417.8599999999996725819073617458343505859375 } }, { "date": "2017-11-08", "buy": { "open": 7395.920000000000072759576141834259033203125, "close": 7395.920000000000072759576141834259033203125, "min": 7395.920000000000072759576141834259033203125, "max": 7395.920000000000072759576141834259033203125, "avg": 7395.920000000000072759576141834259033203125 }, "sell": { "open": 7404.350000000000363797880709171295166015625, "close": 7404.350000000000363797880709171295166015625, "min": 7404.350000000000363797880709171295166015625, "max": 7404.350000000000363797880709171295166015625, "avg": 7404.350000000000363797880709171295166015625 } }, { "date": "2017-11-09", "buy": { "open": 7404, "close": 7404, "min": 7404, "max": 7404, "avg": 7404 }, "sell": { "open": 7417.2100000000000363797880709171295166015625, "close": 7417.2100000000000363797880709171295166015625, "min": 7417.2100000000000363797880709171295166015625, "max": 7417.2100000000000363797880709171295166015625, "avg": 7417.2100000000000363797880709171295166015625 } }, { "date": "2017-11-10", "buy": { "open": 7464.670000000000072759576141834259033203125, "close": 7464.670000000000072759576141834259033203125, "min": 7464.670000000000072759576141834259033203125, "max": 7464.670000000000072759576141834259033203125, "avg": 7464.670000000000072759576141834259033203125 }, "sell": { "open": 7471.9600000000000363797880709171295166015625, "close": 7471.9600000000000363797880709171295166015625, "min": 7471.9600000000000363797880709171295166015625, "max": 7471.9600000000000363797880709171295166015625, "avg": 7471.9600000000000363797880709171295166015625 } }, { "date": "2017-11-13", "buy": { "open": 7405.09000000000014551915228366851806640625, "close": 7405.09000000000014551915228366851806640625, "min": 7405.09000000000014551915228366851806640625, "max": 7405.09000000000014551915228366851806640625, "avg": 7405.09000000000014551915228366851806640625 }, "sell": { "open": 7419.649999999999636202119290828704833984375, "close": 7419.649999999999636202119290828704833984375, "min": 7419.649999999999636202119290828704833984375, "max": 7419.649999999999636202119290828704833984375, "avg": 7419.649999999999636202119290828704833984375 } }, { "date": "2017-11-14", "buy": { "open": 7398.2200000000002546585164964199066162109375, "close": 7398.2200000000002546585164964199066162109375, "min": 7398.2200000000002546585164964199066162109375, "max": 7398.2200000000002546585164964199066162109375, "avg": 7398.2200000000002546585164964199066162109375 }, "sell": { "open": 7405.6099999999996725819073617458343505859375, "close": 7405.6099999999996725819073617458343505859375, "min": 7405.6099999999996725819073617458343505859375, "max": 7405.6099999999996725819073617458343505859375, "avg": 7405.6099999999996725819073617458343505859375 } }, { "date": "2017-11-15", "buy": { "open": 7430, "close": 7430, "min": 7430, "max": 7430, "avg": 7430 }, "sell": { "open": 7447.399999999999636202119290828704833984375, "close": 7447.399999999999636202119290828704833984375, "min": 7447.399999999999636202119290828704833984375, "max": 7447.399999999999636202119290828704833984375, "avg": 7447.399999999999636202119290828704833984375 } }, { "date": "2017-11-16", "buy": { "open": 7448.3599999999996725819073617458343505859375, "close": 7448.3599999999996725819073617458343505859375, "min": 7448.3599999999996725819073617458343505859375, "max": 7448.3599999999996725819073617458343505859375, "avg": 7448.3599999999996725819073617458343505859375 }, "sell": { "open": 7463.1899999999995998223312199115753173828125, "close": 7463.1899999999995998223312199115753173828125, "min": 7463.1899999999995998223312199115753173828125, "max": 7463.1899999999995998223312199115753173828125, "avg": 7463.1899999999995998223312199115753173828125 } }, { "date": "2017-11-17", "buy": { "open": 7453.579999999999927240423858165740966796875, "close": 7453.579999999999927240423858165740966796875, "min": 7453.579999999999927240423858165740966796875, "max": 7453.579999999999927240423858165740966796875, "avg": 7453.579999999999927240423858165740966796875 }, "sell": { "open": 7466.399999999999636202119290828704833984375, "close": 7466.399999999999636202119290828704833984375, "min": 7466.399999999999636202119290828704833984375, "max": 7466.399999999999636202119290828704833984375, "avg": 7466.399999999999636202119290828704833984375 } }, { "date": "2017-11-20", "buy": { "open": 7475.77000000000043655745685100555419921875, "close": 7475.77000000000043655745685100555419921875, "min": 7475.77000000000043655745685100555419921875, "max": 7475.77000000000043655745685100555419921875, "avg": 7475.77000000000043655745685100555419921875 }, "sell": { "open": 7486.3199999999997089616954326629638671875, "close": 7486.3199999999997089616954326629638671875, "min": 7486.3199999999997089616954326629638671875, "max": 7486.3199999999997089616954326629638671875, "avg": 7486.3199999999997089616954326629638671875 } }, { "date": "2017-11-21", "buy": { "open": 7483.90999999999985448084771633148193359375, "close": 7483.90999999999985448084771633148193359375, "min": 7483.90999999999985448084771633148193359375, "max": 7483.90999999999985448084771633148193359375, "avg": 7483.90999999999985448084771633148193359375 }, "sell": { "open": 7494.6099999999996725819073617458343505859375, "close": 7494.6099999999996725819073617458343505859375, "min": 7494.6099999999996725819073617458343505859375, "max": 7494.6099999999996725819073617458343505859375, "avg": 7494.6099999999996725819073617458343505859375 } }, { "date": "2017-11-22", "buy": { "open": 7507.52000000000043655745685100555419921875, "close": 7507.52000000000043655745685100555419921875, "min": 7507.52000000000043655745685100555419921875, "max": 7507.52000000000043655745685100555419921875, "avg": 7507.52000000000043655745685100555419921875 }, "sell": { "open": 7529.8000000000001818989403545856475830078125, "close": 7529.8000000000001818989403545856475830078125, "min": 7529.8000000000001818989403545856475830078125, "max": 7529.8000000000001818989403545856475830078125, "avg": 7529.8000000000001818989403545856475830078125 } }, { "date": "2017-11-23", "buy": { "open": 7543.5699999999997089616954326629638671875, "close": 7543.5699999999997089616954326629638671875, "min": 7543.5699999999997089616954326629638671875, "max": 7543.5699999999997089616954326629638671875, "avg": 7543.5699999999997089616954326629638671875 }, "sell": { "open": 7556.8900000000003274180926382541656494140625, "close": 7556.8900000000003274180926382541656494140625, "min": 7556.8900000000003274180926382541656494140625, "max": 7556.8900000000003274180926382541656494140625, "avg": 7556.8900000000003274180926382541656494140625 } }, { "date": "2017-11-24", "buy": { "open": 7572.40999999999985448084771633148193359375, "close": 7572.40999999999985448084771633148193359375, "min": 7572.40999999999985448084771633148193359375, "max": 7572.40999999999985448084771633148193359375, "avg": 7572.40999999999985448084771633148193359375 }, "sell": { "open": 7577.3900000000003274180926382541656494140625, "close": 7577.3900000000003274180926382541656494140625, "min": 7577.3900000000003274180926382541656494140625, "max": 7577.3900000000003274180926382541656494140625, "avg": 7577.3900000000003274180926382541656494140625 } }, { "date": "2017-11-27", "buy": { "open": 7559.1300000000001091393642127513885498046875, "close": 7559.1300000000001091393642127513885498046875, "min": 7559.1300000000001091393642127513885498046875, "max": 7559.1300000000001091393642127513885498046875, "avg": 7559.1300000000001091393642127513885498046875 }, "sell": { "open": 7579.1099999999996725819073617458343505859375, "close": 7579.1099999999996725819073617458343505859375, "min": 7579.1099999999996725819073617458343505859375, "max": 7579.1099999999996725819073617458343505859375, "avg": 7579.1099999999996725819073617458343505859375 } }, { "date": "2017-11-28", "buy": { "open": 7508.6400000000003274180926382541656494140625, "close": 7508.6400000000003274180926382541656494140625, "min": 7508.6400000000003274180926382541656494140625, "max": 7508.6400000000003274180926382541656494140625, "avg": 7508.6400000000003274180926382541656494140625 }, "sell": { "open": 7519.7200000000002546585164964199066162109375, "close": 7519.7200000000002546585164964199066162109375, "min": 7519.7200000000002546585164964199066162109375, "max": 7519.7200000000002546585164964199066162109375, "avg": 7519.7200000000002546585164964199066162109375 } }, { "date": "2017-11-29", "buy": { "open": 7595.510000000000218278728425502777099609375, "close": 7595.510000000000218278728425502777099609375, "min": 7595.510000000000218278728425502777099609375, "max": 7595.510000000000218278728425502777099609375, "avg": 7595.510000000000218278728425502777099609375 }, "sell": { "open": 7603.6999999999998181010596454143524169921875, "close": 7603.6999999999998181010596454143524169921875, "min": 7603.6999999999998181010596454143524169921875, "max": 7603.6999999999998181010596454143524169921875, "avg": 7603.6999999999998181010596454143524169921875 } }, { "date": "2017-11-30", "buy": { "open": 7642.34000000000014551915228366851806640625, "close": 7642.34000000000014551915228366851806640625, "min": 7642.34000000000014551915228366851806640625, "max": 7642.34000000000014551915228366851806640625, "avg": 7642.34000000000014551915228366851806640625 }, "sell": { "open": 7657.489999999999781721271574497222900390625, "close": 7657.489999999999781721271574497222900390625, "min": 7657.489999999999781721271574497222900390625, "max": 7657.489999999999781721271574497222900390625, "avg": 7657.489999999999781721271574497222900390625 } }, { "date": "2017-12-01", "buy": { "open": 7622.3900000000003274180926382541656494140625, "close": 7622.3900000000003274180926382541656494140625, "min": 7622.3900000000003274180926382541656494140625, "max": 7622.3900000000003274180926382541656494140625, "avg": 7622.3900000000003274180926382541656494140625 }, "sell": { "open": 7634.7799999999997453414835035800933837890625, "close": 7634.7799999999997453414835035800933837890625, "min": 7634.7799999999997453414835035800933837890625, "max": 7634.7799999999997453414835035800933837890625, "avg": 7634.7799999999997453414835035800933837890625 } }, { "date": "2017-12-04", "buy": { "open": 7645.5299999999997453414835035800933837890625, "close": 7645.5299999999997453414835035800933837890625, "min": 7645.5299999999997453414835035800933837890625, "max": 7645.5299999999997453414835035800933837890625, "avg": 7645.5299999999997453414835035800933837890625 }, "sell": { "open": 7650.8800000000001091393642127513885498046875, "close": 7650.8800000000001091393642127513885498046875, "min": 7650.8800000000001091393642127513885498046875, "max": 7650.8800000000001091393642127513885498046875, "avg": 7650.8800000000001091393642127513885498046875 } }, { "date": "2017-12-05", "buy": { "open": 7592.4600000000000363797880709171295166015625, "close": 7592.4600000000000363797880709171295166015625, "min": 7592.4600000000000363797880709171295166015625, "max": 7592.4600000000000363797880709171295166015625, "avg": 7592.4600000000000363797880709171295166015625 }, "sell": { "open": 7601.59000000000014551915228366851806640625, "close": 7601.59000000000014551915228366851806640625, "min": 7601.59000000000014551915228366851806640625, "max": 7601.59000000000014551915228366851806640625, "avg": 7601.59000000000014551915228366851806640625 } }, { "date": "2017-12-06", "buy": { "open": 7558.6899999999995998223312199115753173828125, "close": 7558.6899999999995998223312199115753173828125, "min": 7558.6899999999995998223312199115753173828125, "max": 7558.6899999999995998223312199115753173828125, "avg": 7558.6899999999995998223312199115753173828125 }, "sell": { "open": 7568.0399999999999636202119290828704833984375, "close": 7568.0399999999999636202119290828704833984375, "min": 7568.0399999999999636202119290828704833984375, "max": 7568.0399999999999636202119290828704833984375, "avg": 7568.0399999999999636202119290828704833984375 } }, { "date": "2017-12-07", "buy": { "open": 7534.6199999999998908606357872486114501953125, "close": 7534.6199999999998908606357872486114501953125, "min": 7534.6199999999998908606357872486114501953125, "max": 7534.6199999999998908606357872486114501953125, "avg": 7534.6199999999998908606357872486114501953125 }, "sell": { "open": 7551.2100000000000363797880709171295166015625, "close": 7551.2100000000000363797880709171295166015625, "min": 7551.2100000000000363797880709171295166015625, "max": 7551.2100000000000363797880709171295166015625, "avg": 7551.2100000000000363797880709171295166015625 } }, { "date": "2017-12-08", "buy": { "open": 7534.6199999999998908606357872486114501953125, "close": 7534.6199999999998908606357872486114501953125, "min": 7534.6199999999998908606357872486114501953125, "max": 7534.6199999999998908606357872486114501953125, "avg": 7534.6199999999998908606357872486114501953125 }, "sell": { "open": 7551.2100000000000363797880709171295166015625, "close": 7551.2100000000000363797880709171295166015625, "min": 7551.2100000000000363797880709171295166015625, "max": 7551.2100000000000363797880709171295166015625, "avg": 7551.2100000000000363797880709171295166015625 } }, { "date": "2017-12-11", "buy": { "open": 7513.7799999999997453414835035800933837890625, "close": 7513.7799999999997453414835035800933837890625, "min": 7513.7799999999997453414835035800933837890625, "max": 7513.7799999999997453414835035800933837890625, "avg": 7513.7799999999997453414835035800933837890625 }, "sell": { "open": 7520.6899999999995998223312199115753173828125, "close": 7520.6899999999995998223312199115753173828125, "min": 7520.6899999999995998223312199115753173828125, "max": 7520.6899999999995998223312199115753173828125, "avg": 7520.6899999999995998223312199115753173828125 } }, { "date": "2017-12-12", "buy": { "open": 7494.1800000000002910383045673370361328125, "close": 7494.1800000000002910383045673370361328125, "min": 7494.1800000000002910383045673370361328125, "max": 7494.1800000000002910383045673370361328125, "avg": 7494.1800000000002910383045673370361328125 }, "sell": { "open": 7505.6199999999998908606357872486114501953125, "close": 7505.6199999999998908606357872486114501953125, "min": 7505.6199999999998908606357872486114501953125, "max": 7505.6199999999998908606357872486114501953125, "avg": 7505.6199999999998908606357872486114501953125 } }, { "date": "2017-12-13", "buy": { "open": 7523.59000000000014551915228366851806640625, "close": 7523.59000000000014551915228366851806640625, "min": 7523.59000000000014551915228366851806640625, "max": 7523.59000000000014551915228366851806640625, "avg": 7523.59000000000014551915228366851806640625 }, "sell": { "open": 7532.5699999999997089616954326629638671875, "close": 7532.5699999999997089616954326629638671875, "min": 7532.5699999999997089616954326629638671875, "max": 7532.5699999999997089616954326629638671875, "avg": 7532.5699999999997089616954326629638671875 } }, { "date": "2017-12-14", "buy": { "open": 7540.739999999999781721271574497222900390625, "close": 7540.739999999999781721271574497222900390625, "min": 7540.739999999999781721271574497222900390625, "max": 7540.739999999999781721271574497222900390625, "avg": 7540.739999999999781721271574497222900390625 }, "sell": { "open": 7561.649999999999636202119290828704833984375, "close": 7561.649999999999636202119290828704833984375, "min": 7561.649999999999636202119290828704833984375, "max": 7561.649999999999636202119290828704833984375, "avg": 7561.649999999999636202119290828704833984375 } }, { "date": "2017-12-15", "buy": { "open": 7502.600000000000363797880709171295166015625, "close": 7502.600000000000363797880709171295166015625, "min": 7502.600000000000363797880709171295166015625, "max": 7502.600000000000363797880709171295166015625, "avg": 7502.600000000000363797880709171295166015625 }, "sell": { "open": 7518.399999999999636202119290828704833984375, "close": 7518.399999999999636202119290828704833984375, "min": 7518.399999999999636202119290828704833984375, "max": 7518.399999999999636202119290828704833984375, "avg": 7518.399999999999636202119290828704833984375 } }, { "date": "2017-12-18", "buy": { "open": 7555.2200000000002546585164964199066162109375, "close": 7555.2200000000002546585164964199066162109375, "min": 7555.2200000000002546585164964199066162109375, "max": 7555.2200000000002546585164964199066162109375, "avg": 7555.2200000000002546585164964199066162109375 }, "sell": { "open": 7567.3900000000003274180926382541656494140625, "close": 7567.3900000000003274180926382541656494140625, "min": 7567.3900000000003274180926382541656494140625, "max": 7567.3900000000003274180926382541656494140625, "avg": 7567.3900000000003274180926382541656494140625 } }, { "date": "2017-12-19", "buy": { "open": 7519.27000000000043655745685100555419921875, "close": 7519.27000000000043655745685100555419921875, "min": 7519.27000000000043655745685100555419921875, "max": 7519.27000000000043655745685100555419921875, "avg": 7519.27000000000043655745685100555419921875 }, "sell": { "open": 7529.4300000000002910383045673370361328125, "close": 7529.4300000000002910383045673370361328125, "min": 7529.4300000000002910383045673370361328125, "max": 7529.4300000000002910383045673370361328125, "avg": 7529.4300000000002910383045673370361328125 } }, { "date": "2017-12-20", "buy": { "open": 7547.420000000000072759576141834259033203125, "close": 7547.420000000000072759576141834259033203125, "min": 7547.420000000000072759576141834259033203125, "max": 7547.420000000000072759576141834259033203125, "avg": 7547.420000000000072759576141834259033203125 }, "sell": { "open": 7558.09000000000014551915228366851806640625, "close": 7558.09000000000014551915228366851806640625, "min": 7558.09000000000014551915228366851806640625, "max": 7558.09000000000014551915228366851806640625, "avg": 7558.09000000000014551915228366851806640625 } }, { "date": "2017-12-21", "buy": { "open": 7501.8599999999996725819073617458343505859375, "close": 7501.8599999999996725819073617458343505859375, "min": 7501.8599999999996725819073617458343505859375, "max": 7501.8599999999996725819073617458343505859375, "avg": 7501.8599999999996725819073617458343505859375 }, "sell": { "open": 7513.8599999999996725819073617458343505859375, "close": 7513.8599999999996725819073617458343505859375, "min": 7513.8599999999996725819073617458343505859375, "max": 7513.8599999999996725819073617458343505859375, "avg": 7513.8599999999996725819073617458343505859375 } }, { "date": "2017-12-22", "buy": { "open": 7482, "close": 7482, "min": 7482, "max": 7482, "avg": 7482 }, "sell": { "open": 7510.239999999999781721271574497222900390625, "close": 7510.239999999999781721271574497222900390625, "min": 7510.239999999999781721271574497222900390625, "max": 7510.239999999999781721271574497222900390625, "avg": 7510.239999999999781721271574497222900390625 } }, { "date": "2017-12-25", "buy": { "open": 7482, "close": 7482, "min": 7482, "max": 7482, "avg": 7482 }, "sell": { "open": 7510.239999999999781721271574497222900390625, "close": 7510.239999999999781721271574497222900390625, "min": 7510.239999999999781721271574497222900390625, "max": 7510.239999999999781721271574497222900390625, "avg": 7510.239999999999781721271574497222900390625 } }, { "date": "2017-12-26", "buy": { "open": 7487.4700000000002546585164964199066162109375, "close": 7487.4700000000002546585164964199066162109375, "min": 7487.4700000000002546585164964199066162109375, "max": 7487.4700000000002546585164964199066162109375, "avg": 7487.4700000000002546585164964199066162109375 }, "sell": { "open": 7502.9499999999998181010596454143524169921875, "close": 7502.9499999999998181010596454143524169921875, "min": 7502.9499999999998181010596454143524169921875, "max": 7502.9499999999998181010596454143524169921875, "avg": 7502.9499999999998181010596454143524169921875 } }, { "date": "2017-12-27", "buy": { "open": 7504.34000000000014551915228366851806640625, "close": 7504.34000000000014551915228366851806640625, "min": 7504.34000000000014551915228366851806640625, "max": 7504.34000000000014551915228366851806640625, "avg": 7504.34000000000014551915228366851806640625 }, "sell": { "open": 7522.7200000000002546585164964199066162109375, "close": 7522.7200000000002546585164964199066162109375, "min": 7522.7200000000002546585164964199066162109375, "max": 7522.7200000000002546585164964199066162109375, "avg": 7522.7200000000002546585164964199066162109375 } }, { "date": "2017-12-28", "buy": { "open": 7504.5, "close": 7504.5, "min": 7504.5, "max": 7504.5, "avg": 7504.5 }, "sell": { "open": 7533.3199999999997089616954326629638671875, "close": 7533.3199999999997089616954326629638671875, "min": 7533.3199999999997089616954326629638671875, "max": 7533.3199999999997089616954326629638671875, "avg": 7533.3199999999997089616954326629638671875 } }, { "date": "2017-12-29", "buy": { "open": 7504.5, "close": 7504.5, "min": 7504.5, "max": 7504.5, "avg": 7504.5 }, "sell": { "open": 7533.3199999999997089616954326629638671875, "close": 7533.3199999999997089616954326629638671875, "min": 7533.3199999999997089616954326629638671875, "max": 7533.3199999999997089616954326629638671875, "avg": 7533.3199999999997089616954326629638671875 } }, { "date": "2018-01-01", "buy": { "open": 7504.5, "close": 7504.5, "min": 7504.5, "max": 7504.5, "avg": 7504.5 }, "sell": { "open": 7533.3199999999997089616954326629638671875, "close": 7533.3199999999997089616954326629638671875, "min": 7533.3199999999997089616954326629638671875, "max": 7533.3199999999997089616954326629638671875, "avg": 7533.3199999999997089616954326629638671875 } }, { "date": "2018-01-02", "buy": { "open": 7574.02000000000043655745685100555419921875, "close": 7574.02000000000043655745685100555419921875, "min": 7574.02000000000043655745685100555419921875, "max": 7574.02000000000043655745685100555419921875, "avg": 7574.02000000000043655745685100555419921875 }, "sell": { "open": 7595.5699999999997089616954326629638671875, "close": 7595.5699999999997089616954326629638671875, "min": 7595.5699999999997089616954326629638671875, "max": 7595.5699999999997089616954326629638671875, "avg": 7595.5699999999997089616954326629638671875 } }, { "date": "2018-01-03", "buy": { "open": 7599.15999999999985448084771633148193359375, "close": 7599.15999999999985448084771633148193359375, "min": 7599.15999999999985448084771633148193359375, "max": 7599.15999999999985448084771633148193359375, "avg": 7599.15999999999985448084771633148193359375 }, "sell": { "open": 7614.420000000000072759576141834259033203125, "close": 7614.420000000000072759576141834259033203125, "min": 7614.420000000000072759576141834259033203125, "max": 7614.420000000000072759576141834259033203125, "avg": 7614.420000000000072759576141834259033203125 } }, { "date": "2018-01-04", "buy": { "open": 7621.5399999999999636202119290828704833984375, "close": 7621.5399999999999636202119290828704833984375, "min": 7621.5399999999999636202119290828704833984375, "max": 7621.5399999999999636202119290828704833984375, "avg": 7621.5399999999999636202119290828704833984375 }, "sell": { "open": 7639.3699999999998908606357872486114501953125, "close": 7639.3699999999998908606357872486114501953125, "min": 7639.3699999999998908606357872486114501953125, "max": 7639.3699999999998908606357872486114501953125, "avg": 7639.3699999999998908606357872486114501953125 } }, { "date": "2018-01-05", "buy": { "open": 7630.0399999999999636202119290828704833984375, "close": 7630.0399999999999636202119290828704833984375, "min": 7630.0399999999999636202119290828704833984375, "max": 7630.0399999999999636202119290828704833984375, "avg": 7630.0399999999999636202119290828704833984375 }, "sell": { "open": 7641.670000000000072759576141834259033203125, "close": 7641.670000000000072759576141834259033203125, "min": 7641.670000000000072759576141834259033203125, "max": 7641.670000000000072759576141834259033203125, "avg": 7641.670000000000072759576141834259033203125 } }, { "date": "2018-01-08", "buy": { "open": 7632.260000000000218278728425502777099609375, "close": 7632.260000000000218278728425502777099609375, "min": 7632.260000000000218278728425502777099609375, "max": 7632.260000000000218278728425502777099609375, "avg": 7632.260000000000218278728425502777099609375 }, "sell": { "open": 7648.5399999999999636202119290828704833984375, "close": 7648.5399999999999636202119290828704833984375, "min": 7648.5399999999999636202119290828704833984375, "max": 7648.5399999999999636202119290828704833984375, "avg": 7648.5399999999999636202119290828704833984375 } }, { "date": "2018-01-09", "buy": { "open": 7601.77000000000043655745685100555419921875, "close": 7601.77000000000043655745685100555419921875, "min": 7601.77000000000043655745685100555419921875, "max": 7601.77000000000043655745685100555419921875, "avg": 7601.77000000000043655745685100555419921875 }, "sell": { "open": 7613.4700000000002546585164964199066162109375, "close": 7613.4700000000002546585164964199066162109375, "min": 7613.4700000000002546585164964199066162109375, "max": 7613.4700000000002546585164964199066162109375, "avg": 7613.4700000000002546585164964199066162109375 } }, { "date": "2018-01-10", "buy": { "open": 7585.5299999999997453414835035800933837890625, "close": 7585.5299999999997453414835035800933837890625, "min": 7585.5299999999997453414835035800933837890625, "max": 7585.5299999999997453414835035800933837890625, "avg": 7585.5299999999997453414835035800933837890625 }, "sell": { "open": 7587.600000000000363797880709171295166015625, "close": 7587.600000000000363797880709171295166015625, "min": 7587.600000000000363797880709171295166015625, "max": 7587.600000000000363797880709171295166015625, "avg": 7587.600000000000363797880709171295166015625 } }, { "date": "2018-01-11", "buy": { "open": 7608.6800000000002910383045673370361328125, "close": 7608.6800000000002910383045673370361328125, "min": 7608.6800000000002910383045673370361328125, "max": 7608.6800000000002910383045673370361328125, "avg": 7608.6800000000002910383045673370361328125 }, "sell": { "open": 7616.760000000000218278728425502777099609375, "close": 7616.760000000000218278728425502777099609375, "min": 7616.760000000000218278728425502777099609375, "max": 7616.760000000000218278728425502777099609375, "avg": 7616.760000000000218278728425502777099609375 } }, { "date": "2018-01-12", "buy": { "open": 7671.4499999999998181010596454143524169921875, "close": 7671.4499999999998181010596454143524169921875, "min": 7671.4499999999998181010596454143524169921875, "max": 7671.4499999999998181010596454143524169921875, "avg": 7671.4499999999998181010596454143524169921875 }, "sell": { "open": 7687.1300000000001091393642127513885498046875, "close": 7687.1300000000001091393642127513885498046875, "min": 7687.1300000000001091393642127513885498046875, "max": 7687.1300000000001091393642127513885498046875, "avg": 7687.1300000000001091393642127513885498046875 } }, { "date": "2018-01-15", "buy": { "open": 7735.15999999999985448084771633148193359375, "close": 7735.15999999999985448084771633148193359375, "min": 7735.15999999999985448084771633148193359375, "max": 7735.15999999999985448084771633148193359375, "avg": 7735.15999999999985448084771633148193359375 }, "sell": { "open": 7743.6400000000003274180926382541656494140625, "close": 7743.6400000000003274180926382541656494140625, "min": 7743.6400000000003274180926382541656494140625, "max": 7743.6400000000003274180926382541656494140625, "avg": 7743.6400000000003274180926382541656494140625 } }, { "date": "2018-01-16", "buy": { "open": 7709.489999999999781721271574497222900390625, "close": 7709.489999999999781721271574497222900390625, "min": 7709.489999999999781721271574497222900390625, "max": 7709.489999999999781721271574497222900390625, "avg": 7709.489999999999781721271574497222900390625 }, "sell": { "open": 7735.1199999999998908606357872486114501953125, "close": 7735.1199999999998908606357872486114501953125, "min": 7735.1199999999998908606357872486114501953125, "max": 7735.1199999999998908606357872486114501953125, "avg": 7735.1199999999998908606357872486114501953125 } }, { "date": "2018-01-17", "buy": { "open": 7784.8599999999996725819073617458343505859375, "close": 7784.8599999999996725819073617458343505859375, "min": 7784.8599999999996725819073617458343505859375, "max": 7784.8599999999996725819073617458343505859375, "avg": 7784.8599999999996725819073617458343505859375 }, "sell": { "open": 7797.7100000000000363797880709171295166015625, "close": 7797.7100000000000363797880709171295166015625, "min": 7797.7100000000000363797880709171295166015625, "max": 7797.7100000000000363797880709171295166015625, "avg": 7797.7100000000000363797880709171295166015625 } }, { "date": "2018-01-18", "buy": { "open": 7804.3599999999996725819073617458343505859375, "close": 7804.3599999999996725819073617458343505859375, "min": 7804.3599999999996725819073617458343505859375, "max": 7804.3599999999996725819073617458343505859375, "avg": 7804.3599999999996725819073617458343505859375 }, "sell": { "open": 7814.8699999999998908606357872486114501953125, "close": 7814.8699999999998908606357872486114501953125, "min": 7814.8699999999998908606357872486114501953125, "max": 7814.8699999999998908606357872486114501953125, "avg": 7814.8699999999998908606357872486114501953125 } }, { "date": "2018-01-19", "buy": { "open": 7799.7100000000000363797880709171295166015625, "close": 7799.7100000000000363797880709171295166015625, "min": 7799.7100000000000363797880709171295166015625, "max": 7799.7100000000000363797880709171295166015625, "avg": 7799.7100000000000363797880709171295166015625 }, "sell": { "open": 7811.84000000000014551915228366851806640625, "close": 7811.84000000000014551915228366851806640625, "min": 7811.84000000000014551915228366851806640625, "max": 7811.84000000000014551915228366851806640625, "avg": 7811.84000000000014551915228366851806640625 } }, { "date": "2018-01-22", "buy": { "open": 7811.0399999999999636202119290828704833984375, "close": 7811.0399999999999636202119290828704833984375, "min": 7811.0399999999999636202119290828704833984375, "max": 7811.0399999999999636202119290828704833984375, "avg": 7811.0399999999999636202119290828704833984375 }, "sell": { "open": 7834.27000000000043655745685100555419921875, "close": 7834.27000000000043655745685100555419921875, "min": 7834.27000000000043655745685100555419921875, "max": 7834.27000000000043655745685100555419921875, "avg": 7834.27000000000043655745685100555419921875 } }, { "date": "2018-01-23", "buy": { "open": 7858.2200000000002546585164964199066162109375, "close": 7858.2200000000002546585164964199066162109375, "min": 7858.2200000000002546585164964199066162109375, "max": 7858.2200000000002546585164964199066162109375, "avg": 7858.2200000000002546585164964199066162109375 }, "sell": { "open": 7863.15999999999985448084771633148193359375, "close": 7863.15999999999985448084771633148193359375, "min": 7863.15999999999985448084771633148193359375, "max": 7863.15999999999985448084771633148193359375, "avg": 7863.15999999999985448084771633148193359375 } }, { "date": "2018-01-24", "buy": { "open": 7974.3100000000004001776687800884246826171875, "close": 7974.3100000000004001776687800884246826171875, "min": 7974.3100000000004001776687800884246826171875, "max": 7974.3100000000004001776687800884246826171875, "avg": 7974.3100000000004001776687800884246826171875 }, "sell": { "open": 7980.989999999999781721271574497222900390625, "close": 7980.989999999999781721271574497222900390625, "min": 7980.989999999999781721271574497222900390625, "max": 7980.989999999999781721271574497222900390625, "avg": 7980.989999999999781721271574497222900390625 } }, { "date": "2018-01-25", "buy": { "open": 8012.329999999999927240423858165740966796875, "close": 8012.329999999999927240423858165740966796875, "min": 8012.329999999999927240423858165740966796875, "max": 8012.329999999999927240423858165740966796875, "avg": 8012.329999999999927240423858165740966796875 }, "sell": { "open": 8026.6199999999998908606357872486114501953125, "close": 8026.6199999999998908606357872486114501953125, "min": 8026.6199999999998908606357872486114501953125, "max": 8026.6199999999998908606357872486114501953125, "avg": 8026.6199999999998908606357872486114501953125 } }, { "date": "2018-01-26", "buy": { "open": 7979.9300000000002910383045673370361328125, "close": 7979.9300000000002910383045673370361328125, "min": 7979.9300000000002910383045673370361328125, "max": 7979.9300000000002910383045673370361328125, "avg": 7979.9300000000002910383045673370361328125 }, "sell": { "open": 8003.9499999999998181010596454143524169921875, "close": 8003.9499999999998181010596454143524169921875, "min": 8003.9499999999998181010596454143524169921875, "max": 8003.9499999999998181010596454143524169921875, "avg": 8003.9499999999998181010596454143524169921875 } }, { "date": "2018-01-29", "buy": { "open": 7904.329999999999927240423858165740966796875, "close": 7904.329999999999927240423858165740966796875, "min": 7904.329999999999927240423858165740966796875, "max": 7904.329999999999927240423858165740966796875, "avg": 7904.329999999999927240423858165740966796875 }, "sell": { "open": 7918.75, "close": 7918.75, "min": 7918.75, "max": 7918.75, "avg": 7918.75 } }, { "date": "2018-01-30", "buy": { "open": 7937.420000000000072759576141834259033203125, "close": 7937.420000000000072759576141834259033203125, "min": 7937.420000000000072759576141834259033203125, "max": 7937.420000000000072759576141834259033203125, "avg": 7937.420000000000072759576141834259033203125 }, "sell": { "open": 7954.4700000000002546585164964199066162109375, "close": 7954.4700000000002546585164964199066162109375, "min": 7954.4700000000002546585164964199066162109375, "max": 7954.4700000000002546585164964199066162109375, "avg": 7954.4700000000002546585164964199066162109375 } }, { "date": "2018-01-31", "buy": { "open": 7946.4499999999998181010596454143524169921875, "close": 7946.4499999999998181010596454143524169921875, "min": 7946.4499999999998181010596454143524169921875, "max": 7946.4499999999998181010596454143524169921875, "avg": 7946.4499999999998181010596454143524169921875 }, "sell": { "open": 7959.02000000000043655745685100555419921875, "close": 7959.02000000000043655745685100555419921875, "min": 7959.02000000000043655745685100555419921875, "max": 7959.02000000000043655745685100555419921875, "avg": 7959.02000000000043655745685100555419921875 } }, { "date": "2018-02-01", "buy": { "open": 7956.420000000000072759576141834259033203125, "close": 7956.420000000000072759576141834259033203125, "min": 7956.420000000000072759576141834259033203125, "max": 7956.420000000000072759576141834259033203125, "avg": 7956.420000000000072759576141834259033203125 }, "sell": { "open": 7969.4499999999998181010596454143524169921875, "close": 7969.4499999999998181010596454143524169921875, "min": 7969.4499999999998181010596454143524169921875, "max": 7969.4499999999998181010596454143524169921875, "avg": 7969.4499999999998181010596454143524169921875 } }, { "date": "2018-02-02", "buy": { "open": 7909.170000000000072759576141834259033203125, "close": 7909.170000000000072759576141834259033203125, "min": 7909.170000000000072759576141834259033203125, "max": 7909.170000000000072759576141834259033203125, "avg": 7909.170000000000072759576141834259033203125 }, "sell": { "open": 7917.850000000000363797880709171295166015625, "close": 7917.850000000000363797880709171295166015625, "min": 7917.850000000000363797880709171295166015625, "max": 7917.850000000000363797880709171295166015625, "avg": 7917.850000000000363797880709171295166015625 } }, { "date": "2018-02-05", "buy": { "open": 7818.510000000000218278728425502777099609375, "close": 7818.510000000000218278728425502777099609375, "min": 7818.510000000000218278728425502777099609375, "max": 7818.510000000000218278728425502777099609375, "avg": 7818.510000000000218278728425502777099609375 }, "sell": { "open": 7839.7200000000002546585164964199066162109375, "close": 7839.7200000000002546585164964199066162109375, "min": 7839.7200000000002546585164964199066162109375, "max": 7839.7200000000002546585164964199066162109375, "avg": 7839.7200000000002546585164964199066162109375 } }, { "date": "2018-02-06", "buy": { "open": 7748.6800000000002910383045673370361328125, "close": 7748.6800000000002910383045673370361328125, "min": 7748.6800000000002910383045673370361328125, "max": 7748.6800000000002910383045673370361328125, "avg": 7748.6800000000002910383045673370361328125 }, "sell": { "open": 7767.6300000000001091393642127513885498046875, "close": 7767.6300000000001091393642127513885498046875, "min": 7767.6300000000001091393642127513885498046875, "max": 7767.6300000000001091393642127513885498046875, "avg": 7767.6300000000001091393642127513885498046875 } }, { "date": "2018-02-07", "buy": { "open": 7785.02000000000043655745685100555419921875, "close": 7785.02000000000043655745685100555419921875, "min": 7785.02000000000043655745685100555419921875, "max": 7785.02000000000043655745685100555419921875, "avg": 7785.02000000000043655745685100555419921875 }, "sell": { "open": 7793.3699999999998908606357872486114501953125, "close": 7793.3699999999998908606357872486114501953125, "min": 7793.3699999999998908606357872486114501953125, "max": 7793.3699999999998908606357872486114501953125, "avg": 7793.3699999999998908606357872486114501953125 } }, { "date": "2018-02-08", "buy": { "open": 7817.4600000000000363797880709171295166015625, "close": 7817.4600000000000363797880709171295166015625, "min": 7817.4600000000000363797880709171295166015625, "max": 7817.4600000000000363797880709171295166015625, "avg": 7817.4600000000000363797880709171295166015625 }, "sell": { "open": 7826.7799999999997453414835035800933837890625, "close": 7826.7799999999997453414835035800933837890625, "min": 7826.7799999999997453414835035800933837890625, "max": 7826.7799999999997453414835035800933837890625, "avg": 7826.7799999999997453414835035800933837890625 } }, { "date": "2018-02-09", "buy": { "open": 7702.8900000000003274180926382541656494140625, "close": 7702.8900000000003274180926382541656494140625, "min": 7702.8900000000003274180926382541656494140625, "max": 7702.8900000000003274180926382541656494140625, "avg": 7702.8900000000003274180926382541656494140625 }, "sell": { "open": 7708.760000000000218278728425502777099609375, "close": 7708.760000000000218278728425502777099609375, "min": 7708.760000000000218278728425502777099609375, "max": 7708.760000000000218278728425502777099609375, "avg": 7708.760000000000218278728425502777099609375 } }, { "date": "2018-02-12", "buy": { "open": 7682.97999999999956344254314899444580078125, "close": 7682.97999999999956344254314899444580078125, "min": 7682.97999999999956344254314899444580078125, "max": 7682.97999999999956344254314899444580078125, "avg": 7682.97999999999956344254314899444580078125 }, "sell": { "open": 7698.25, "close": 7698.25, "min": 7698.25, "max": 7698.25, "avg": 7698.25 } }, { "date": "2018-02-13", "buy": { "open": 7732.5299999999997453414835035800933837890625, "close": 7732.5299999999997453414835035800933837890625, "min": 7732.5299999999997453414835035800933837890625, "max": 7732.5299999999997453414835035800933837890625, "avg": 7732.5299999999997453414835035800933837890625 }, "sell": { "open": 7750.6300000000001091393642127513885498046875, "close": 7750.6300000000001091393642127513885498046875, "min": 7750.6300000000001091393642127513885498046875, "max": 7750.6300000000001091393642127513885498046875, "avg": 7750.6300000000001091393642127513885498046875 } }, { "date": "2018-02-14", "buy": { "open": 7740.010000000000218278728425502777099609375, "close": 7740.010000000000218278728425502777099609375, "min": 7740.010000000000218278728425502777099609375, "max": 7740.010000000000218278728425502777099609375, "avg": 7740.010000000000218278728425502777099609375 }, "sell": { "open": 7760.3699999999998908606357872486114501953125, "close": 7760.3699999999998908606357872486114501953125, "min": 7760.3699999999998908606357872486114501953125, "max": 7760.3699999999998908606357872486114501953125, "avg": 7760.3699999999998908606357872486114501953125 } }, { "date": "2018-02-15", "buy": { "open": 7829.4399999999995998223312199115753173828125, "close": 7829.4399999999995998223312199115753173828125, "min": 7829.4399999999995998223312199115753173828125, "max": 7829.4399999999995998223312199115753173828125, "avg": 7829.4399999999995998223312199115753173828125 }, "sell": { "open": 7844.4600000000000363797880709171295166015625, "close": 7844.4600000000000363797880709171295166015625, "min": 7844.4600000000000363797880709171295166015625, "max": 7844.4600000000000363797880709171295166015625, "avg": 7844.4600000000000363797880709171295166015625 } }, { "date": "2018-02-16", "buy": { "open": 7832.7200000000002546585164964199066162109375, "close": 7832.7200000000002546585164964199066162109375, "min": 7832.7200000000002546585164964199066162109375, "max": 7832.7200000000002546585164964199066162109375, "avg": 7832.7200000000002546585164964199066162109375 }, "sell": { "open": 7853.6800000000002910383045673370361328125, "close": 7853.6800000000002910383045673370361328125, "min": 7853.6800000000002910383045673370361328125, "max": 7853.6800000000002910383045673370361328125, "avg": 7853.6800000000002910383045673370361328125 } }, { "date": "2018-02-19", "buy": { "open": 7785.72999999999956344254314899444580078125, "close": 7785.72999999999956344254314899444580078125, "min": 7785.72999999999956344254314899444580078125, "max": 7785.72999999999956344254314899444580078125, "avg": 7785.72999999999956344254314899444580078125 }, "sell": { "open": 7805.329999999999927240423858165740966796875, "close": 7805.329999999999927240423858165740966796875, "min": 7805.329999999999927240423858165740966796875, "max": 7805.329999999999927240423858165740966796875, "avg": 7805.329999999999927240423858165740966796875 } }, { "date": "2018-02-20", "buy": { "open": 7794.2899999999999636202119290828704833984375, "close": 7794.2899999999999636202119290828704833984375, "min": 7794.2899999999999636202119290828704833984375, "max": 7794.2899999999999636202119290828704833984375, "avg": 7794.2899999999999636202119290828704833984375 }, "sell": { "open": 7809.010000000000218278728425502777099609375, "close": 7809.010000000000218278728425502777099609375, "min": 7809.010000000000218278728425502777099609375, "max": 7809.010000000000218278728425502777099609375, "avg": 7809.010000000000218278728425502777099609375 } }, { "date": "2018-02-21", "buy": { "open": 7783.3900000000003274180926382541656494140625, "close": 7783.3900000000003274180926382541656494140625, "min": 7783.3900000000003274180926382541656494140625, "max": 7783.3900000000003274180926382541656494140625, "avg": 7783.3900000000003274180926382541656494140625 }, "sell": { "open": 7798.8900000000003274180926382541656494140625, "close": 7798.8900000000003274180926382541656494140625, "min": 7798.8900000000003274180926382541656494140625, "max": 7798.8900000000003274180926382541656494140625, "avg": 7798.8900000000003274180926382541656494140625 } }, { "date": "2018-02-22", "buy": { "open": 7784.489999999999781721271574497222900390625, "close": 7784.489999999999781721271574497222900390625, "min": 7784.489999999999781721271574497222900390625, "max": 7784.489999999999781721271574497222900390625, "avg": 7784.489999999999781721271574497222900390625 }, "sell": { "open": 7794.9600000000000363797880709171295166015625, "close": 7794.9600000000000363797880709171295166015625, "min": 7794.9600000000000363797880709171295166015625, "max": 7794.9600000000000363797880709171295166015625, "avg": 7794.9600000000000363797880709171295166015625 } }, { "date": "2018-02-23", "buy": { "open": 7800.7200000000002546585164964199066162109375, "close": 7800.7200000000002546585164964199066162109375, "min": 7800.7200000000002546585164964199066162109375, "max": 7800.7200000000002546585164964199066162109375, "avg": 7800.7200000000002546585164964199066162109375 }, "sell": { "open": 7810.5399999999999636202119290828704833984375, "close": 7810.5399999999999636202119290828704833984375, "min": 7810.5399999999999636202119290828704833984375, "max": 7810.5399999999999636202119290828704833984375, "avg": 7810.5399999999999636202119290828704833984375 } }, { "date": "2018-02-26", "buy": { "open": 7800.7200000000002546585164964199066162109375, "close": 7800.7200000000002546585164964199066162109375, "min": 7800.7200000000002546585164964199066162109375, "max": 7800.7200000000002546585164964199066162109375, "avg": 7800.7200000000002546585164964199066162109375 }, "sell": { "open": 7810.5399999999999636202119290828704833984375, "close": 7810.5399999999999636202119290828704833984375, "min": 7810.5399999999999636202119290828704833984375, "max": 7810.5399999999999636202119290828704833984375, "avg": 7810.5399999999999636202119290828704833984375 } }, { "date": "2018-02-27", "buy": { "open": 7733.899999999999636202119290828704833984375, "close": 7733.899999999999636202119290828704833984375, "min": 7733.899999999999636202119290828704833984375, "max": 7733.899999999999636202119290828704833984375, "avg": 7733.899999999999636202119290828704833984375 }, "sell": { "open": 7750.010000000000218278728425502777099609375, "close": 7750.010000000000218278728425502777099609375, "min": 7750.010000000000218278728425502777099609375, "max": 7750.010000000000218278728425502777099609375, "avg": 7750.010000000000218278728425502777099609375 } }, { "date": "2018-02-28", "buy": { "open": 7679.6300000000001091393642127513885498046875, "close": 7679.6300000000001091393642127513885498046875, "min": 7679.6300000000001091393642127513885498046875, "max": 7679.6300000000001091393642127513885498046875, "avg": 7679.6300000000001091393642127513885498046875 }, "sell": { "open": 7698.27000000000043655745685100555419921875, "close": 7698.27000000000043655745685100555419921875, "min": 7698.27000000000043655745685100555419921875, "max": 7698.27000000000043655745685100555419921875, "avg": 7698.27000000000043655745685100555419921875 } }, { "date": "2018-03-01", "buy": { "open": 7629.2200000000002546585164964199066162109375, "close": 7629.2200000000002546585164964199066162109375, "min": 7629.2200000000002546585164964199066162109375, "max": 7629.2200000000002546585164964199066162109375, "avg": 7629.2200000000002546585164964199066162109375 }, "sell": { "open": 7639.1199999999998908606357872486114501953125, "close": 7639.1199999999998908606357872486114501953125, "min": 7639.1199999999998908606357872486114501953125, "max": 7639.1199999999998908606357872486114501953125, "avg": 7639.1199999999998908606357872486114501953125 } }, { "date": "2018-03-02", "buy": { "open": 7616.489999999999781721271574497222900390625, "close": 7616.489999999999781721271574497222900390625, "min": 7616.489999999999781721271574497222900390625, "max": 7616.489999999999781721271574497222900390625, "avg": 7616.489999999999781721271574497222900390625 }, "sell": { "open": 7628.4399999999995998223312199115753173828125, "close": 7628.4399999999995998223312199115753173828125, "min": 7628.4399999999995998223312199115753173828125, "max": 7628.4399999999995998223312199115753173828125, "avg": 7628.4399999999995998223312199115753173828125 } }, { "date": "2018-03-05", "buy": { "open": 7609.100000000000363797880709171295166015625, "close": 7609.100000000000363797880709171295166015625, "min": 7609.100000000000363797880709171295166015625, "max": 7609.100000000000363797880709171295166015625, "avg": 7609.100000000000363797880709171295166015625 }, "sell": { "open": 7624.9700000000002546585164964199066162109375, "close": 7624.9700000000002546585164964199066162109375, "min": 7624.9700000000002546585164964199066162109375, "max": 7624.9700000000002546585164964199066162109375, "avg": 7624.9700000000002546585164964199066162109375 } }, { "date": "2018-03-06", "buy": { "open": 7626.1899999999995998223312199115753173828125, "close": 7626.1899999999995998223312199115753173828125, "min": 7626.1899999999995998223312199115753173828125, "max": 7626.1899999999995998223312199115753173828125, "avg": 7626.1899999999995998223312199115753173828125 }, "sell": { "open": 7634.9399999999995998223312199115753173828125, "close": 7634.9399999999995998223312199115753173828125, "min": 7634.9399999999995998223312199115753173828125, "max": 7634.9399999999995998223312199115753173828125, "avg": 7634.9399999999995998223312199115753173828125 } }, { "date": "2018-03-07", "buy": { "open": 7637.3800000000001091393642127513885498046875, "close": 7637.3800000000001091393642127513885498046875, "min": 7637.3800000000001091393642127513885498046875, "max": 7637.3800000000001091393642127513885498046875, "avg": 7637.3800000000001091393642127513885498046875 }, "sell": { "open": 7647.0399999999999636202119290828704833984375, "close": 7647.0399999999999636202119290828704833984375, "min": 7647.0399999999999636202119290828704833984375, "max": 7647.0399999999999636202119290828704833984375, "avg": 7647.0399999999999636202119290828704833984375 } }, { "date": "2018-03-08", "buy": { "open": 7628.899999999999636202119290828704833984375, "close": 7628.899999999999636202119290828704833984375, "min": 7628.899999999999636202119290828704833984375, "max": 7628.899999999999636202119290828704833984375, "avg": 7628.899999999999636202119290828704833984375 }, "sell": { "open": 7649.02000000000043655745685100555419921875, "close": 7649.02000000000043655745685100555419921875, "min": 7649.02000000000043655745685100555419921875, "max": 7649.02000000000043655745685100555419921875, "avg": 7649.02000000000043655745685100555419921875 } }, { "date": "2018-03-09", "buy": { "open": 7630.2799999999997453414835035800933837890625, "close": 7630.2799999999997453414835035800933837890625, "min": 7630.2799999999997453414835035800933837890625, "max": 7630.2799999999997453414835035800933837890625, "avg": 7630.2799999999997453414835035800933837890625 }, "sell": { "open": 7645.850000000000363797880709171295166015625, "close": 7645.850000000000363797880709171295166015625, "min": 7645.850000000000363797880709171295166015625, "max": 7645.850000000000363797880709171295166015625, "avg": 7645.850000000000363797880709171295166015625 } }, { "date": "2018-03-12", "buy": { "open": 7660.420000000000072759576141834259033203125, "close": 7660.420000000000072759576141834259033203125, "min": 7660.420000000000072759576141834259033203125, "max": 7660.420000000000072759576141834259033203125, "avg": 7660.420000000000072759576141834259033203125 }, "sell": { "open": 7669.079999999999927240423858165740966796875, "close": 7669.079999999999927240423858165740966796875, "min": 7669.079999999999927240423858165740966796875, "max": 7669.079999999999927240423858165740966796875, "avg": 7669.079999999999927240423858165740966796875 } }, { "date": "2018-03-13", "buy": { "open": 7688.1400000000003274180926382541656494140625, "close": 7688.1400000000003274180926382541656494140625, "min": 7688.1400000000003274180926382541656494140625, "max": 7688.1400000000003274180926382541656494140625, "avg": 7688.1400000000003274180926382541656494140625 }, "sell": { "open": 7703.2899999999999636202119290828704833984375, "close": 7703.2899999999999636202119290828704833984375, "min": 7703.2899999999999636202119290828704833984375, "max": 7703.2899999999999636202119290828704833984375, "avg": 7703.2899999999999636202119290828704833984375 } }, { "date": "2018-03-14", "buy": { "open": 7693.9300000000002910383045673370361328125, "close": 7693.9300000000002910383045673370361328125, "min": 7693.9300000000002910383045673370361328125, "max": 7693.9300000000002910383045673370361328125, "avg": 7693.9300000000002910383045673370361328125 }, "sell": { "open": 7713.350000000000363797880709171295166015625, "close": 7713.350000000000363797880709171295166015625, "min": 7713.350000000000363797880709171295166015625, "max": 7713.350000000000363797880709171295166015625, "avg": 7713.350000000000363797880709171295166015625 } }, { "date": "2018-03-15", "buy": { "open": 7723.5, "close": 7723.5, "min": 7723.5, "max": 7723.5, "avg": 7723.5 }, "sell": { "open": 7732.170000000000072759576141834259033203125, "close": 7732.170000000000072759576141834259033203125, "min": 7732.170000000000072759576141834259033203125, "max": 7732.170000000000072759576141834259033203125, "avg": 7732.170000000000072759576141834259033203125 } }, { "date": "2018-03-16", "buy": { "open": 7687.3900000000003274180926382541656494140625, "close": 7687.3900000000003274180926382541656494140625, "min": 7687.3900000000003274180926382541656494140625, "max": 7687.3900000000003274180926382541656494140625, "avg": 7687.3900000000003274180926382541656494140625 }, "sell": { "open": 7706.9399999999995998223312199115753173828125, "close": 7706.9399999999995998223312199115753173828125, "min": 7706.9399999999995998223312199115753173828125, "max": 7706.9399999999995998223312199115753173828125, "avg": 7706.9399999999995998223312199115753173828125 } }, { "date": "2018-03-19", "buy": { "open": 7771.9600000000000363797880709171295166015625, "close": 7771.9600000000000363797880709171295166015625, "min": 7771.9600000000000363797880709171295166015625, "max": 7771.9600000000000363797880709171295166015625, "avg": 7771.9600000000000363797880709171295166015625 }, "sell": { "open": 7789.489999999999781721271574497222900390625, "close": 7789.489999999999781721271574497222900390625, "min": 7789.489999999999781721271574497222900390625, "max": 7789.489999999999781721271574497222900390625, "avg": 7789.489999999999781721271574497222900390625 } }, { "date": "2018-03-20", "buy": { "open": 7754.010000000000218278728425502777099609375, "close": 7754.010000000000218278728425502777099609375, "min": 7754.010000000000218278728425502777099609375, "max": 7754.010000000000218278728425502777099609375, "avg": 7754.010000000000218278728425502777099609375 }, "sell": { "open": 7768.8199999999997089616954326629638671875, "close": 7768.8199999999997089616954326629638671875, "min": 7768.8199999999997089616954326629638671875, "max": 7768.8199999999997089616954326629638671875, "avg": 7768.8199999999997089616954326629638671875 } }, { "date": "2018-03-21", "buy": { "open": 7796.2100000000000363797880709171295166015625, "close": 7796.2100000000000363797880709171295166015625, "min": 7796.2100000000000363797880709171295166015625, "max": 7796.2100000000000363797880709171295166015625, "avg": 7796.2100000000000363797880709171295166015625 }, "sell": { "open": 7814.8100000000004001776687800884246826171875, "close": 7814.8100000000004001776687800884246826171875, "min": 7814.8100000000004001776687800884246826171875, "max": 7814.8100000000004001776687800884246826171875, "avg": 7814.8100000000004001776687800884246826171875 } }, { "date": "2018-03-22", "buy": { "open": 7827.649999999999636202119290828704833984375, "close": 7827.649999999999636202119290828704833984375, "min": 7827.649999999999636202119290828704833984375, "max": 7827.649999999999636202119290828704833984375, "avg": 7827.649999999999636202119290828704833984375 }, "sell": { "open": 7849.65999999999985448084771633148193359375, "close": 7849.65999999999985448084771633148193359375, "min": 7849.65999999999985448084771633148193359375, "max": 7849.65999999999985448084771633148193359375, "avg": 7849.65999999999985448084771633148193359375 } }, { "date": "2018-03-23", "buy": { "open": 7856.2100000000000363797880709171295166015625, "close": 7856.2100000000000363797880709171295166015625, "min": 7856.2100000000000363797880709171295166015625, "max": 7856.2100000000000363797880709171295166015625, "avg": 7856.2100000000000363797880709171295166015625 }, "sell": { "open": 7882.8599999999996725819073617458343505859375, "close": 7882.8599999999996725819073617458343505859375, "min": 7882.8599999999996725819073617458343505859375, "max": 7882.8599999999996725819073617458343505859375, "avg": 7882.8599999999996725819073617458343505859375 } }, { "date": "2018-03-26", "buy": { "open": 7903.6999999999998181010596454143524169921875, "close": 7903.6999999999998181010596454143524169921875, "min": 7903.6999999999998181010596454143524169921875, "max": 7903.6999999999998181010596454143524169921875, "avg": 7903.6999999999998181010596454143524169921875 }, "sell": { "open": 7914.9700000000002546585164964199066162109375, "close": 7914.9700000000002546585164964199066162109375, "min": 7914.9700000000002546585164964199066162109375, "max": 7914.9700000000002546585164964199066162109375, "avg": 7914.9700000000002546585164964199066162109375 } }, { "date": "2018-03-27", "buy": { "open": 7858.9399999999995998223312199115753173828125, "close": 7858.9399999999995998223312199115753173828125, "min": 7858.9399999999995998223312199115753173828125, "max": 7858.9399999999995998223312199115753173828125, "avg": 7858.9399999999995998223312199115753173828125 }, "sell": { "open": 7869.4600000000000363797880709171295166015625, "close": 7869.4600000000000363797880709171295166015625, "min": 7869.4600000000000363797880709171295166015625, "max": 7869.4600000000000363797880709171295166015625, "avg": 7869.4600000000000363797880709171295166015625 } }, { "date": "2018-03-28", "buy": { "open": 7818.4300000000002910383045673370361328125, "close": 7818.4300000000002910383045673370361328125, "min": 7818.4300000000002910383045673370361328125, "max": 7818.4300000000002910383045673370361328125, "avg": 7818.4300000000002910383045673370361328125 }, "sell": { "open": 7834.9600000000000363797880709171295166015625, "close": 7834.9600000000000363797880709171295166015625, "min": 7834.9600000000000363797880709171295166015625, "max": 7834.9600000000000363797880709171295166015625, "avg": 7834.9600000000000363797880709171295166015625 } }, { "date": "2018-03-29", "buy": { "open": 7818.4300000000002910383045673370361328125, "close": 7818.4300000000002910383045673370361328125, "min": 7818.4300000000002910383045673370361328125, "max": 7818.4300000000002910383045673370361328125, "avg": 7818.4300000000002910383045673370361328125 }, "sell": { "open": 7834.9600000000000363797880709171295166015625, "close": 7834.9600000000000363797880709171295166015625, "min": 7834.9600000000000363797880709171295166015625, "max": 7834.9600000000000363797880709171295166015625, "avg": 7834.9600000000000363797880709171295166015625 } }, { "date": "2018-03-30", "buy": { "open": 7818.4300000000002910383045673370361328125, "close": 7818.4300000000002910383045673370361328125, "min": 7818.4300000000002910383045673370361328125, "max": 7818.4300000000002910383045673370361328125, "avg": 7818.4300000000002910383045673370361328125 }, "sell": { "open": 7834.9600000000000363797880709171295166015625, "close": 7834.9600000000000363797880709171295166015625, "min": 7834.9600000000000363797880709171295166015625, "max": 7834.9600000000000363797880709171295166015625, "avg": 7834.9600000000000363797880709171295166015625 } }, { "date": "2018-04-02", "buy": { "open": 7769.22999999999956344254314899444580078125, "close": 7769.22999999999956344254314899444580078125, "min": 7769.22999999999956344254314899444580078125, "max": 7769.22999999999956344254314899444580078125, "avg": 7769.22999999999956344254314899444580078125 }, "sell": { "open": 7788, "close": 7788, "min": 7788, "max": 7788, "avg": 7788 } }, { "date": "2018-04-03", "buy": { "open": 7802.6899999999995998223312199115753173828125, "close": 7802.6899999999995998223312199115753173828125, "min": 7802.6899999999995998223312199115753173828125, "max": 7802.6899999999995998223312199115753173828125, "avg": 7802.6899999999995998223312199115753173828125 }, "sell": { "open": 7813.4399999999995998223312199115753173828125, "close": 7813.4399999999995998223312199115753173828125, "min": 7813.4399999999995998223312199115753173828125, "max": 7813.4399999999995998223312199115753173828125, "avg": 7813.4399999999995998223312199115753173828125 } }, { "date": "2018-04-04", "buy": { "open": 7814.850000000000363797880709171295166015625, "close": 7814.850000000000363797880709171295166015625, "min": 7814.850000000000363797880709171295166015625, "max": 7814.850000000000363797880709171295166015625, "avg": 7814.850000000000363797880709171295166015625 }, "sell": { "open": 7834.0299999999997453414835035800933837890625, "close": 7834.0299999999997453414835035800933837890625, "min": 7834.0299999999997453414835035800933837890625, "max": 7834.0299999999997453414835035800933837890625, "avg": 7834.0299999999997453414835035800933837890625 } }, { "date": "2018-04-05", "buy": { "open": 7771.34000000000014551915228366851806640625, "close": 7771.34000000000014551915228366851806640625, "min": 7771.34000000000014551915228366851806640625, "max": 7771.34000000000014551915228366851806640625, "avg": 7771.34000000000014551915228366851806640625 }, "sell": { "open": 7781.649999999999636202119290828704833984375, "close": 7781.649999999999636202119290828704833984375, "min": 7781.649999999999636202119290828704833984375, "max": 7781.649999999999636202119290828704833984375, "avg": 7781.649999999999636202119290828704833984375 } }, { "date": "2018-04-06", "buy": { "open": 7797.84000000000014551915228366851806640625, "close": 7797.84000000000014551915228366851806640625, "min": 7797.84000000000014551915228366851806640625, "max": 7797.84000000000014551915228366851806640625, "avg": 7797.84000000000014551915228366851806640625 }, "sell": { "open": 7808.6300000000001091393642127513885498046875, "close": 7808.6300000000001091393642127513885498046875, "min": 7808.6300000000001091393642127513885498046875, "max": 7808.6300000000001091393642127513885498046875, "avg": 7808.6300000000001091393642127513885498046875 } }, { "date": "2018-04-09", "buy": { "open": 7820.6400000000003274180926382541656494140625, "close": 7820.6400000000003274180926382541656494140625, "min": 7820.6400000000003274180926382541656494140625, "max": 7820.6400000000003274180926382541656494140625, "avg": 7820.6400000000003274180926382541656494140625 }, "sell": { "open": 7835.3199999999997089616954326629638671875, "close": 7835.3199999999997089616954326629638671875, "min": 7835.3199999999997089616954326629638671875, "max": 7835.3199999999997089616954326629638671875, "avg": 7835.3199999999997089616954326629638671875 } }, { "date": "2018-04-10", "buy": { "open": 7847.579999999999927240423858165740966796875, "close": 7847.579999999999927240423858165740966796875, "min": 7847.579999999999927240423858165740966796875, "max": 7847.579999999999927240423858165740966796875, "avg": 7847.579999999999927240423858165740966796875 }, "sell": { "open": 7860.2899999999999636202119290828704833984375, "close": 7860.2899999999999636202119290828704833984375, "min": 7860.2899999999999636202119290828704833984375, "max": 7860.2899999999999636202119290828704833984375, "avg": 7860.2899999999999636202119290828704833984375 } }, { "date": "2018-04-11", "buy": { "open": 7866.0600000000004001776687800884246826171875, "close": 7866.0600000000004001776687800884246826171875, "min": 7866.0600000000004001776687800884246826171875, "max": 7866.0600000000004001776687800884246826171875, "avg": 7866.0600000000004001776687800884246826171875 }, "sell": { "open": 7881.8800000000001091393642127513885498046875, "close": 7881.8800000000001091393642127513885498046875, "min": 7881.8800000000001091393642127513885498046875, "max": 7881.8800000000001091393642127513885498046875, "avg": 7881.8800000000001091393642127513885498046875 } }, { "date": "2018-04-12", "buy": { "open": 7866.0600000000004001776687800884246826171875, "close": 7866.0600000000004001776687800884246826171875, "min": 7866.0600000000004001776687800884246826171875, "max": 7866.0600000000004001776687800884246826171875, "avg": 7866.0600000000004001776687800884246826171875 }, "sell": { "open": 7881.8800000000001091393642127513885498046875, "close": 7881.8800000000001091393642127513885498046875, "min": 7881.8800000000001091393642127513885498046875, "max": 7881.8800000000001091393642127513885498046875, "avg": 7881.8800000000001091393642127513885498046875 } }, { "date": "2018-04-13", "buy": { "open": 7898.97999999999956344254314899444580078125, "close": 7898.97999999999956344254314899444580078125, "min": 7898.97999999999956344254314899444580078125, "max": 7898.97999999999956344254314899444580078125, "avg": 7898.97999999999956344254314899444580078125 }, "sell": { "open": 7906.34000000000014551915228366851806640625, "close": 7906.34000000000014551915228366851806640625, "min": 7906.34000000000014551915228366851806640625, "max": 7906.34000000000014551915228366851806640625, "avg": 7906.34000000000014551915228366851806640625 } }, { "date": "2018-04-16", "buy": { "open": 7926.7899999999999636202119290828704833984375, "close": 7926.7899999999999636202119290828704833984375, "min": 7926.7899999999999636202119290828704833984375, "max": 7926.7899999999999636202119290828704833984375, "avg": 7926.7899999999999636202119290828704833984375 }, "sell": { "open": 7942.25, "close": 7942.25, "min": 7942.25, "max": 7942.25, "avg": 7942.25 } }, { "date": "2018-04-17", "buy": { "open": 7888.6400000000003274180926382541656494140625, "close": 7888.6400000000003274180926382541656494140625, "min": 7888.6400000000003274180926382541656494140625, "max": 7888.6400000000003274180926382541656494140625, "avg": 7888.6400000000003274180926382541656494140625 }, "sell": { "open": 7911.4700000000002546585164964199066162109375, "close": 7911.4700000000002546585164964199066162109375, "min": 7911.4700000000002546585164964199066162109375, "max": 7911.4700000000002546585164964199066162109375, "avg": 7911.4700000000002546585164964199066162109375 } }, { "date": "2018-04-18", "buy": { "open": 7865.489999999999781721271574497222900390625, "close": 7865.489999999999781721271574497222900390625, "min": 7865.489999999999781721271574497222900390625, "max": 7865.489999999999781721271574497222900390625, "avg": 7865.489999999999781721271574497222900390625 }, "sell": { "open": 7876.2100000000000363797880709171295166015625, "close": 7876.2100000000000363797880709171295166015625, "min": 7876.2100000000000363797880709171295166015625, "max": 7876.2100000000000363797880709171295166015625, "avg": 7876.2100000000000363797880709171295166015625 } }, { "date": "2018-04-19", "buy": { "open": 7848.4399999999995998223312199115753173828125, "close": 7848.4399999999995998223312199115753173828125, "min": 7848.4399999999995998223312199115753173828125, "max": 7848.4399999999995998223312199115753173828125, "avg": 7848.4399999999995998223312199115753173828125 }, "sell": { "open": 7862.6400000000003274180926382541656494140625, "close": 7862.6400000000003274180926382541656494140625, "min": 7862.6400000000003274180926382541656494140625, "max": 7862.6400000000003274180926382541656494140625, "avg": 7862.6400000000003274180926382541656494140625 } }, { "date": "2018-04-20", "buy": { "open": 7772.47999999999956344254314899444580078125, "close": 7772.47999999999956344254314899444580078125, "min": 7772.47999999999956344254314899444580078125, "max": 7772.47999999999956344254314899444580078125, "avg": 7772.47999999999956344254314899444580078125 }, "sell": { "open": 7777.65999999999985448084771633148193359375, "close": 7777.65999999999985448084771633148193359375, "min": 7777.65999999999985448084771633148193359375, "max": 7777.65999999999985448084771633148193359375, "avg": 7777.65999999999985448084771633148193359375 } }, { "date": "2018-04-23", "buy": { "open": 7725.329999999999927240423858165740966796875, "close": 7725.329999999999927240423858165740966796875, "min": 7725.329999999999927240423858165740966796875, "max": 7725.329999999999927240423858165740966796875, "avg": 7725.329999999999927240423858165740966796875 }, "sell": { "open": 7733.8199999999997089616954326629638671875, "close": 7733.8199999999997089616954326629638671875, "min": 7733.8199999999997089616954326629638671875, "max": 7733.8199999999997089616954326629638671875, "avg": 7733.8199999999997089616954326629638671875 } }, { "date": "2018-04-24", "buy": { "open": 7751.25, "close": 7751.25, "min": 7751.25, "max": 7751.25, "avg": 7751.25 }, "sell": { "open": 7767.02000000000043655745685100555419921875, "close": 7767.02000000000043655745685100555419921875, "min": 7767.02000000000043655745685100555419921875, "max": 7767.02000000000043655745685100555419921875, "avg": 7767.02000000000043655745685100555419921875 } }, { "date": "2018-04-25", "buy": { "open": 7744.899999999999636202119290828704833984375, "close": 7744.899999999999636202119290828704833984375, "min": 7744.899999999999636202119290828704833984375, "max": 7744.899999999999636202119290828704833984375, "avg": 7744.899999999999636202119290828704833984375 }, "sell": { "open": 7756.510000000000218278728425502777099609375, "close": 7756.510000000000218278728425502777099609375, "min": 7756.510000000000218278728425502777099609375, "max": 7756.510000000000218278728425502777099609375, "avg": 7756.510000000000218278728425502777099609375 } }, { "date": "2018-04-26", "buy": { "open": 7734.920000000000072759576141834259033203125, "close": 7734.920000000000072759576141834259033203125, "min": 7734.920000000000072759576141834259033203125, "max": 7734.920000000000072759576141834259033203125, "avg": 7734.920000000000072759576141834259033203125 }, "sell": { "open": 7751, "close": 7751, "min": 7751, "max": 7751, "avg": 7751 } }, { "date": "2018-04-27", "buy": { "open": 7653.8100000000004001776687800884246826171875, "close": 7653.8100000000004001776687800884246826171875, "min": 7653.8100000000004001776687800884246826171875, "max": 7653.8100000000004001776687800884246826171875, "avg": 7653.8100000000004001776687800884246826171875 }, "sell": { "open": 7673.350000000000363797880709171295166015625, "close": 7673.350000000000363797880709171295166015625, "min": 7673.350000000000363797880709171295166015625, "max": 7673.350000000000363797880709171295166015625, "avg": 7673.350000000000363797880709171295166015625 } }, { "date": "2018-04-30", "buy": { "open": 7632.670000000000072759576141834259033203125, "close": 7632.670000000000072759576141834259033203125, "min": 7632.670000000000072759576141834259033203125, "max": 7632.670000000000072759576141834259033203125, "avg": 7632.670000000000072759576141834259033203125 }, "sell": { "open": 7643.7200000000002546585164964199066162109375, "close": 7643.7200000000002546585164964199066162109375, "min": 7643.7200000000002546585164964199066162109375, "max": 7643.7200000000002546585164964199066162109375, "avg": 7643.7200000000002546585164964199066162109375 } }, { "date": "2018-05-01", "buy": { "open": 7632.670000000000072759576141834259033203125, "close": 7632.670000000000072759576141834259033203125, "min": 7632.670000000000072759576141834259033203125, "max": 7632.670000000000072759576141834259033203125, "avg": 7632.670000000000072759576141834259033203125 }, "sell": { "open": 7643.7200000000002546585164964199066162109375, "close": 7643.7200000000002546585164964199066162109375, "min": 7643.7200000000002546585164964199066162109375, "max": 7643.7200000000002546585164964199066162109375, "avg": 7643.7200000000002546585164964199066162109375 } }, { "date": "2018-05-02", "buy": { "open": 7554.899999999999636202119290828704833984375, "close": 7554.899999999999636202119290828704833984375, "min": 7554.899999999999636202119290828704833984375, "max": 7554.899999999999636202119290828704833984375, "avg": 7554.899999999999636202119290828704833984375 }, "sell": { "open": 7570.9399999999995998223312199115753173828125, "close": 7570.9399999999995998223312199115753173828125, "min": 7570.9399999999995998223312199115753173828125, "max": 7570.9399999999995998223312199115753173828125, "avg": 7570.9399999999995998223312199115753173828125 } }, { "date": "2018-05-03", "buy": { "open": 7557.22999999999956344254314899444580078125, "close": 7557.22999999999956344254314899444580078125, "min": 7557.22999999999956344254314899444580078125, "max": 7557.22999999999956344254314899444580078125, "avg": 7557.22999999999956344254314899444580078125 }, "sell": { "open": 7571.4600000000000363797880709171295166015625, "close": 7571.4600000000000363797880709171295166015625, "min": 7571.4600000000000363797880709171295166015625, "max": 7571.4600000000000363797880709171295166015625, "avg": 7571.4600000000000363797880709171295166015625 } }, { "date": "2018-05-04", "buy": { "open": 7539.5699999999997089616954326629638671875, "close": 7539.5699999999997089616954326629638671875, "min": 7539.5699999999997089616954326629638671875, "max": 7539.5699999999997089616954326629638671875, "avg": 7539.5699999999997089616954326629638671875 }, "sell": { "open": 7555.75, "close": 7555.75, "min": 7555.75, "max": 7555.75, "avg": 7555.75 } }, { "date": "2018-05-07", "buy": { "open": 7573.75, "close": 7573.75, "min": 7573.75, "max": 7573.75, "avg": 7573.75 }, "sell": { "open": 7581.010000000000218278728425502777099609375, "close": 7581.010000000000218278728425502777099609375, "min": 7581.010000000000218278728425502777099609375, "max": 7581.010000000000218278728425502777099609375, "avg": 7581.010000000000218278728425502777099609375 } }, { "date": "2018-05-08", "buy": { "open": 7560.65999999999985448084771633148193359375, "close": 7560.65999999999985448084771633148193359375, "min": 7560.65999999999985448084771633148193359375, "max": 7560.65999999999985448084771633148193359375, "avg": 7560.65999999999985448084771633148193359375 }, "sell": { "open": 7576.579999999999927240423858165740966796875, "close": 7576.579999999999927240423858165740966796875, "min": 7576.579999999999927240423858165740966796875, "max": 7576.579999999999927240423858165740966796875, "avg": 7576.579999999999927240423858165740966796875 } }, { "date": "2018-05-09", "buy": { "open": 7606.739999999999781721271574497222900390625, "close": 7606.739999999999781721271574497222900390625, "min": 7606.739999999999781721271574497222900390625, "max": 7606.739999999999781721271574497222900390625, "avg": 7606.739999999999781721271574497222900390625 }, "sell": { "open": 7632.2200000000002546585164964199066162109375, "close": 7632.2200000000002546585164964199066162109375, "min": 7632.2200000000002546585164964199066162109375, "max": 7632.2200000000002546585164964199066162109375, "avg": 7632.2200000000002546585164964199066162109375 } }, { "date": "2018-05-10", "buy": { "open": 7561.15999999999985448084771633148193359375, "close": 7561.15999999999985448084771633148193359375, "min": 7561.15999999999985448084771633148193359375, "max": 7561.15999999999985448084771633148193359375, "avg": 7561.15999999999985448084771633148193359375 }, "sell": { "open": 7567.7100000000000363797880709171295166015625, "close": 7567.7100000000000363797880709171295166015625, "min": 7567.7100000000000363797880709171295166015625, "max": 7567.7100000000000363797880709171295166015625, "avg": 7567.7100000000000363797880709171295166015625 } }, { "date": "2018-05-11", "buy": { "open": 7573, "close": 7573, "min": 7573, "max": 7573, "avg": 7573 }, "sell": { "open": 7580.420000000000072759576141834259033203125, "close": 7580.420000000000072759576141834259033203125, "min": 7580.420000000000072759576141834259033203125, "max": 7580.420000000000072759576141834259033203125, "avg": 7580.420000000000072759576141834259033203125 } }, { "date": "2018-05-14", "buy": { "open": 7573, "close": 7573, "min": 7573, "max": 7573, "avg": 7573 }, "sell": { "open": 7580.420000000000072759576141834259033203125, "close": 7580.420000000000072759576141834259033203125, "min": 7580.420000000000072759576141834259033203125, "max": 7580.420000000000072759576141834259033203125, "avg": 7580.420000000000072759576141834259033203125 } }, { "date": "2018-05-15", "buy": { "open": 7573, "close": 7573, "min": 7573, "max": 7573, "avg": 7573 }, "sell": { "open": 7580.420000000000072759576141834259033203125, "close": 7580.420000000000072759576141834259033203125, "min": 7580.420000000000072759576141834259033203125, "max": 7580.420000000000072759576141834259033203125, "avg": 7580.420000000000072759576141834259033203125 } }, { "date": "2018-05-16", "buy": { "open": 7563.1400000000003274180926382541656494140625, "close": 7563.1400000000003274180926382541656494140625, "min": 7563.1400000000003274180926382541656494140625, "max": 7563.1400000000003274180926382541656494140625, "avg": 7563.1400000000003274180926382541656494140625 }, "sell": { "open": 7585.1400000000003274180926382541656494140625, "close": 7585.1400000000003274180926382541656494140625, "min": 7585.1400000000003274180926382541656494140625, "max": 7585.1400000000003274180926382541656494140625, "avg": 7585.1400000000003274180926382541656494140625 } }, { "date": "2018-05-17", "buy": { "open": 7583.6099999999996725819073617458343505859375, "close": 7583.6099999999996725819073617458343505859375, "min": 7583.6099999999996725819073617458343505859375, "max": 7583.6099999999996725819073617458343505859375, "avg": 7583.6099999999996725819073617458343505859375 }, "sell": { "open": 7607.920000000000072759576141834259033203125, "close": 7607.920000000000072759576141834259033203125, "min": 7607.920000000000072759576141834259033203125, "max": 7607.920000000000072759576141834259033203125, "avg": 7607.920000000000072759576141834259033203125 } }, { "date": "2018-05-18", "buy": { "open": 7589.100000000000363797880709171295166015625, "close": 7589.100000000000363797880709171295166015625, "min": 7589.100000000000363797880709171295166015625, "max": 7589.100000000000363797880709171295166015625, "avg": 7589.100000000000363797880709171295166015625 }, "sell": { "open": 7603.7799999999997453414835035800933837890625, "close": 7603.7799999999997453414835035800933837890625, "min": 7603.7799999999997453414835035800933837890625, "max": 7603.7799999999997453414835035800933837890625, "avg": 7603.7799999999997453414835035800933837890625 } }, { "date": "2018-05-21", "buy": { "open": 7568.5500000000001818989403545856475830078125, "close": 7568.5500000000001818989403545856475830078125, "min": 7568.5500000000001818989403545856475830078125, "max": 7568.5500000000001818989403545856475830078125, "avg": 7568.5500000000001818989403545856475830078125 }, "sell": { "open": 7573.9600000000000363797880709171295166015625, "close": 7573.9600000000000363797880709171295166015625, "min": 7573.9600000000000363797880709171295166015625, "max": 7573.9600000000000363797880709171295166015625, "avg": 7573.9600000000000363797880709171295166015625 } }, { "date": "2018-05-22", "buy": { "open": 7580.72999999999956344254314899444580078125, "close": 7580.72999999999956344254314899444580078125, "min": 7580.72999999999956344254314899444580078125, "max": 7580.72999999999956344254314899444580078125, "avg": 7580.72999999999956344254314899444580078125 }, "sell": { "open": 7591.5699999999997089616954326629638671875, "close": 7591.5699999999997089616954326629638671875, "min": 7591.5699999999997089616954326629638671875, "max": 7591.5699999999997089616954326629638671875, "avg": 7591.5699999999997089616954326629638671875 } }, { "date": "2018-05-23", "buy": { "open": 7566.7100000000000363797880709171295166015625, "close": 7566.7100000000000363797880709171295166015625, "min": 7566.7100000000000363797880709171295166015625, "max": 7566.7100000000000363797880709171295166015625, "avg": 7566.7100000000000363797880709171295166015625 }, "sell": { "open": 7577.350000000000363797880709171295166015625, "close": 7577.350000000000363797880709171295166015625, "min": 7577.350000000000363797880709171295166015625, "max": 7577.350000000000363797880709171295166015625, "avg": 7577.350000000000363797880709171295166015625 } }, { "date": "2018-05-24", "buy": { "open": 7617.850000000000363797880709171295166015625, "close": 7617.850000000000363797880709171295166015625, "min": 7617.850000000000363797880709171295166015625, "max": 7617.850000000000363797880709171295166015625, "avg": 7617.850000000000363797880709171295166015625 }, "sell": { "open": 7634.2899999999999636202119290828704833984375, "close": 7634.2899999999999636202119290828704833984375, "min": 7634.2899999999999636202119290828704833984375, "max": 7634.2899999999999636202119290828704833984375, "avg": 7634.2899999999999636202119290828704833984375 } }, { "date": "2018-05-25", "buy": { "open": 7555.5299999999997453414835035800933837890625, "close": 7555.5299999999997453414835035800933837890625, "min": 7555.5299999999997453414835035800933837890625, "max": 7555.5299999999997453414835035800933837890625, "avg": 7555.5299999999997453414835035800933837890625 }, "sell": { "open": 7588.3699999999998908606357872486114501953125, "close": 7588.3699999999998908606357872486114501953125, "min": 7588.3699999999998908606357872486114501953125, "max": 7588.3699999999998908606357872486114501953125, "avg": 7588.3699999999998908606357872486114501953125 } }, { "date": "2018-05-28", "buy": { "open": 7581.4499999999998181010596454143524169921875, "close": 7581.4499999999998181010596454143524169921875, "min": 7581.4499999999998181010596454143524169921875, "max": 7581.4499999999998181010596454143524169921875, "avg": 7581.4499999999998181010596454143524169921875 }, "sell": { "open": 7595.399999999999636202119290828704833984375, "close": 7595.399999999999636202119290828704833984375, "min": 7595.399999999999636202119290828704833984375, "max": 7595.399999999999636202119290828704833984375, "avg": 7595.399999999999636202119290828704833984375 } }, { "date": "2018-05-29", "buy": { "open": 7592.09000000000014551915228366851806640625, "close": 7592.09000000000014551915228366851806640625, "min": 7592.09000000000014551915228366851806640625, "max": 7592.09000000000014551915228366851806640625, "avg": 7592.09000000000014551915228366851806640625 }, "sell": { "open": 7630.399999999999636202119290828704833984375, "close": 7630.399999999999636202119290828704833984375, "min": 7630.399999999999636202119290828704833984375, "max": 7630.399999999999636202119290828704833984375, "avg": 7630.399999999999636202119290828704833984375 } }, { "date": "2018-05-30", "buy": { "open": 7630.670000000000072759576141834259033203125, "close": 7630.670000000000072759576141834259033203125, "min": 7630.670000000000072759576141834259033203125, "max": 7630.670000000000072759576141834259033203125, "avg": 7630.670000000000072759576141834259033203125 }, "sell": { "open": 7654.2100000000000363797880709171295166015625, "close": 7654.2100000000000363797880709171295166015625, "min": 7654.2100000000000363797880709171295166015625, "max": 7654.2100000000000363797880709171295166015625, "avg": 7654.2100000000000363797880709171295166015625 } }, { "date": "2018-05-31", "buy": { "open": 7620.9600000000000363797880709171295166015625, "close": 7620.9600000000000363797880709171295166015625, "min": 7620.9600000000000363797880709171295166015625, "max": 7620.9600000000000363797880709171295166015625, "avg": 7620.9600000000000363797880709171295166015625 }, "sell": { "open": 7631.100000000000363797880709171295166015625, "close": 7631.100000000000363797880709171295166015625, "min": 7631.100000000000363797880709171295166015625, "max": 7631.100000000000363797880709171295166015625, "avg": 7631.100000000000363797880709171295166015625 } }, { "date": "2018-06-01", "buy": { "open": 7640.1099999999996725819073617458343505859375, "close": 7640.1099999999996725819073617458343505859375, "min": 7640.1099999999996725819073617458343505859375, "max": 7640.1099999999996725819073617458343505859375, "avg": 7640.1099999999996725819073617458343505859375 }, "sell": { "open": 7650.6099999999996725819073617458343505859375, "close": 7650.6099999999996725819073617458343505859375, "min": 7650.6099999999996725819073617458343505859375, "max": 7650.6099999999996725819073617458343505859375, "avg": 7650.6099999999996725819073617458343505859375 } }, { "date": "2018-06-04", "buy": { "open": 7565.3800000000001091393642127513885498046875, "close": 7565.3800000000001091393642127513885498046875, "min": 7565.3800000000001091393642127513885498046875, "max": 7565.3800000000001091393642127513885498046875, "avg": 7565.3800000000001091393642127513885498046875 }, "sell": { "open": 7594.0699999999997089616954326629638671875, "close": 7594.0699999999997089616954326629638671875, "min": 7594.0699999999997089616954326629638671875, "max": 7594.0699999999997089616954326629638671875, "avg": 7594.0699999999997089616954326629638671875 } }, { "date": "2018-06-05", "buy": { "open": 7602.09000000000014551915228366851806640625, "close": 7602.09000000000014551915228366851806640625, "min": 7602.09000000000014551915228366851806640625, "max": 7602.09000000000014551915228366851806640625, "avg": 7602.09000000000014551915228366851806640625 }, "sell": { "open": 7616.3599999999996725819073617458343505859375, "close": 7616.3599999999996725819073617458343505859375, "min": 7616.3599999999996725819073617458343505859375, "max": 7616.3599999999996725819073617458343505859375, "avg": 7616.3599999999996725819073617458343505859375 } }, { "date": "2018-06-06", "buy": { "open": 7608.6800000000002910383045673370361328125, "close": 7608.6800000000002910383045673370361328125, "min": 7608.6800000000002910383045673370361328125, "max": 7608.6800000000002910383045673370361328125, "avg": 7608.6800000000002910383045673370361328125 }, "sell": { "open": 7619.9300000000002910383045673370361328125, "close": 7619.9300000000002910383045673370361328125, "min": 7619.9300000000002910383045673370361328125, "max": 7619.9300000000002910383045673370361328125, "avg": 7619.9300000000002910383045673370361328125 } }, { "date": "2018-06-07", "buy": { "open": 7577.739999999999781721271574497222900390625, "close": 7577.739999999999781721271574497222900390625, "min": 7577.739999999999781721271574497222900390625, "max": 7577.739999999999781721271574497222900390625, "avg": 7577.739999999999781721271574497222900390625 }, "sell": { "open": 7595.9399999999995998223312199115753173828125, "close": 7595.9399999999995998223312199115753173828125, "min": 7595.9399999999995998223312199115753173828125, "max": 7595.9399999999995998223312199115753173828125, "avg": 7595.9399999999995998223312199115753173828125 } }, { "date": "2018-06-08", "buy": { "open": 7578.6099999999996725819073617458343505859375, "close": 7578.6099999999996725819073617458343505859375, "min": 7578.6099999999996725819073617458343505859375, "max": 7578.6099999999996725819073617458343505859375, "avg": 7578.6099999999996725819073617458343505859375 }, "sell": { "open": 7591.6800000000002910383045673370361328125, "close": 7591.6800000000002910383045673370361328125, "min": 7591.6800000000002910383045673370361328125, "max": 7591.6800000000002910383045673370361328125, "avg": 7591.6800000000002910383045673370361328125 } }, { "date": "2018-06-11", "buy": { "open": 7578.6099999999996725819073617458343505859375, "close": 7578.6099999999996725819073617458343505859375, "min": 7578.6099999999996725819073617458343505859375, "max": 7578.6099999999996725819073617458343505859375, "avg": 7578.6099999999996725819073617458343505859375 }, "sell": { "open": 7591.6800000000002910383045673370361328125, "close": 7591.6800000000002910383045673370361328125, "min": 7591.6800000000002910383045673370361328125, "max": 7591.6800000000002910383045673370361328125, "avg": 7591.6800000000002910383045673370361328125 } }, { "date": "2018-06-12", "buy": { "open": 7614.3000000000001818989403545856475830078125, "close": 7614.3000000000001818989403545856475830078125, "min": 7614.3000000000001818989403545856475830078125, "max": 7614.3000000000001818989403545856475830078125, "avg": 7614.3000000000001818989403545856475830078125 }, "sell": { "open": 7629.8100000000004001776687800884246826171875, "close": 7629.8100000000004001776687800884246826171875, "min": 7629.8100000000004001776687800884246826171875, "max": 7629.8100000000004001776687800884246826171875, "avg": 7629.8100000000004001776687800884246826171875 } }, { "date": "2018-06-13", "buy": { "open": 7572.8599999999996725819073617458343505859375, "close": 7572.8599999999996725819073617458343505859375, "min": 7572.8599999999996725819073617458343505859375, "max": 7572.8599999999996725819073617458343505859375, "avg": 7572.8599999999996725819073617458343505859375 }, "sell": { "open": 7587.100000000000363797880709171295166015625, "close": 7587.100000000000363797880709171295166015625, "min": 7587.100000000000363797880709171295166015625, "max": 7587.100000000000363797880709171295166015625, "avg": 7587.100000000000363797880709171295166015625 } }, { "date": "2018-06-14", "buy": { "open": 7527.149999999999636202119290828704833984375, "close": 7527.149999999999636202119290828704833984375, "min": 7527.149999999999636202119290828704833984375, "max": 7527.149999999999636202119290828704833984375, "avg": 7527.149999999999636202119290828704833984375 }, "sell": { "open": 7544.260000000000218278728425502777099609375, "close": 7544.260000000000218278728425502777099609375, "min": 7544.260000000000218278728425502777099609375, "max": 7544.260000000000218278728425502777099609375, "avg": 7544.260000000000218278728425502777099609375 } }, { "date": "2018-06-15", "buy": { "open": 7523.5, "close": 7523.5, "min": 7523.5, "max": 7523.5, "avg": 7523.5 }, "sell": { "open": 7541.22999999999956344254314899444580078125, "close": 7541.22999999999956344254314899444580078125, "min": 7541.22999999999956344254314899444580078125, "max": 7541.22999999999956344254314899444580078125, "avg": 7541.22999999999956344254314899444580078125 } }, { "date": "2018-06-18", "buy": { "open": 7512.6099999999996725819073617458343505859375, "close": 7512.6099999999996725819073617458343505859375, "min": 7512.6099999999996725819073617458343505859375, "max": 7512.6099999999996725819073617458343505859375, "avg": 7512.6099999999996725819073617458343505859375 }, "sell": { "open": 7534.02000000000043655745685100555419921875, "close": 7534.02000000000043655745685100555419921875, "min": 7534.02000000000043655745685100555419921875, "max": 7534.02000000000043655745685100555419921875, "avg": 7534.02000000000043655745685100555419921875 } }, { "date": "2018-06-19", "buy": { "open": 7490.6899999999995998223312199115753173828125, "close": 7490.6899999999995998223312199115753173828125, "min": 7490.6899999999995998223312199115753173828125, "max": 7490.6899999999995998223312199115753173828125, "avg": 7490.6899999999995998223312199115753173828125 }, "sell": { "open": 7498.0600000000004001776687800884246826171875, "close": 7498.0600000000004001776687800884246826171875, "min": 7498.0600000000004001776687800884246826171875, "max": 7498.0600000000004001776687800884246826171875, "avg": 7498.0600000000004001776687800884246826171875 } }, { "date": "2018-06-20", "buy": { "open": 7523.0299999999997453414835035800933837890625, "close": 7523.0299999999997453414835035800933837890625, "min": 7523.0299999999997453414835035800933837890625, "max": 7523.0299999999997453414835035800933837890625, "avg": 7523.0299999999997453414835035800933837890625 }, "sell": { "open": 7533.6199999999998908606357872486114501953125, "close": 7533.6199999999998908606357872486114501953125, "min": 7533.6199999999998908606357872486114501953125, "max": 7533.6199999999998908606357872486114501953125, "avg": 7533.6199999999998908606357872486114501953125 } }, { "date": "2018-06-21", "buy": { "open": 7539.9499999999998181010596454143524169921875, "close": 7539.9499999999998181010596454143524169921875, "min": 7539.9499999999998181010596454143524169921875, "max": 7539.9499999999998181010596454143524169921875, "avg": 7539.9499999999998181010596454143524169921875 }, "sell": { "open": 7553.4499999999998181010596454143524169921875, "close": 7553.4499999999998181010596454143524169921875, "min": 7553.4499999999998181010596454143524169921875, "max": 7553.4499999999998181010596454143524169921875, "avg": 7553.4499999999998181010596454143524169921875 } }, { "date": "2018-06-22", "buy": { "open": 7546.0600000000004001776687800884246826171875, "close": 7546.0600000000004001776687800884246826171875, "min": 7546.0600000000004001776687800884246826171875, "max": 7546.0600000000004001776687800884246826171875, "avg": 7546.0600000000004001776687800884246826171875 }, "sell": { "open": 7569.760000000000218278728425502777099609375, "close": 7569.760000000000218278728425502777099609375, "min": 7569.760000000000218278728425502777099609375, "max": 7569.760000000000218278728425502777099609375, "avg": 7569.760000000000218278728425502777099609375 } }, { "date": "2018-06-25", "buy": { "open": 7540.9700000000002546585164964199066162109375, "close": 7540.9700000000002546585164964199066162109375, "min": 7540.9700000000002546585164964199066162109375, "max": 7540.9700000000002546585164964199066162109375, "avg": 7540.9700000000002546585164964199066162109375 }, "sell": { "open": 7554.4700000000002546585164964199066162109375, "close": 7554.4700000000002546585164964199066162109375, "min": 7554.4700000000002546585164964199066162109375, "max": 7554.4700000000002546585164964199066162109375, "avg": 7554.4700000000002546585164964199066162109375 } }, { "date": "2018-06-26", "buy": { "open": 7508.260000000000218278728425502777099609375, "close": 7508.260000000000218278728425502777099609375, "min": 7508.260000000000218278728425502777099609375, "max": 7508.260000000000218278728425502777099609375, "avg": 7508.260000000000218278728425502777099609375 }, "sell": { "open": 7527.149999999999636202119290828704833984375, "close": 7527.149999999999636202119290828704833984375, "min": 7527.149999999999636202119290828704833984375, "max": 7527.149999999999636202119290828704833984375, "avg": 7527.149999999999636202119290828704833984375 } }, { "date": "2018-06-27", "buy": { "open": 7465.649999999999636202119290828704833984375, "close": 7465.649999999999636202119290828704833984375, "min": 7465.649999999999636202119290828704833984375, "max": 7465.649999999999636202119290828704833984375, "avg": 7465.649999999999636202119290828704833984375 }, "sell": { "open": 7489.5, "close": 7489.5, "min": 7489.5, "max": 7489.5, "avg": 7489.5 } }, { "date": "2018-06-28", "buy": { "open": 7459.9499999999998181010596454143524169921875, "close": 7459.9499999999998181010596454143524169921875, "min": 7459.9499999999998181010596454143524169921875, "max": 7459.9499999999998181010596454143524169921875, "avg": 7459.9499999999998181010596454143524169921875 }, "sell": { "open": 7477.9700000000002546585164964199066162109375, "close": 7477.9700000000002546585164964199066162109375, "min": 7477.9700000000002546585164964199066162109375, "max": 7477.9700000000002546585164964199066162109375, "avg": 7477.9700000000002546585164964199066162109375 } }, { "date": "2018-06-29", "buy": { "open": 7515.27000000000043655745685100555419921875, "close": 7515.27000000000043655745685100555419921875, "min": 7515.27000000000043655745685100555419921875, "max": 7515.27000000000043655745685100555419921875, "avg": 7515.27000000000043655745685100555419921875 }, "sell": { "open": 7537.02000000000043655745685100555419921875, "close": 7537.02000000000043655745685100555419921875, "min": 7537.02000000000043655745685100555419921875, "max": 7537.02000000000043655745685100555419921875, "avg": 7537.02000000000043655745685100555419921875 } }, { "date": "2018-07-02", "buy": { "open": 7472.40999999999985448084771633148193359375, "close": 7472.40999999999985448084771633148193359375, "min": 7472.40999999999985448084771633148193359375, "max": 7472.40999999999985448084771633148193359375, "avg": 7472.40999999999985448084771633148193359375 }, "sell": { "open": 7478.6899999999995998223312199115753173828125, "close": 7478.6899999999995998223312199115753173828125, "min": 7478.6899999999995998223312199115753173828125, "max": 7478.6899999999995998223312199115753173828125, "avg": 7478.6899999999995998223312199115753173828125 } }, { "date": "2018-07-03", "buy": { "open": 7502.65999999999985448084771633148193359375, "close": 7502.65999999999985448084771633148193359375, "min": 7502.65999999999985448084771633148193359375, "max": 7502.65999999999985448084771633148193359375, "avg": 7502.65999999999985448084771633148193359375 }, "sell": { "open": 7515.760000000000218278728425502777099609375, "close": 7515.760000000000218278728425502777099609375, "min": 7515.760000000000218278728425502777099609375, "max": 7515.760000000000218278728425502777099609375, "avg": 7515.760000000000218278728425502777099609375 } }, { "date": "2018-07-04", "buy": { "open": 7529.329999999999927240423858165740966796875, "close": 7529.329999999999927240423858165740966796875, "min": 7529.329999999999927240423858165740966796875, "max": 7529.329999999999927240423858165740966796875, "avg": 7529.329999999999927240423858165740966796875 }, "sell": { "open": 7543.77000000000043655745685100555419921875, "close": 7543.77000000000043655745685100555419921875, "min": 7543.77000000000043655745685100555419921875, "max": 7543.77000000000043655745685100555419921875, "avg": 7543.77000000000043655745685100555419921875 } }, { "date": "2018-07-05", "buy": { "open": 7553.09000000000014551915228366851806640625, "close": 7553.09000000000014551915228366851806640625, "min": 7553.09000000000014551915228366851806640625, "max": 7553.09000000000014551915228366851806640625, "avg": 7553.09000000000014551915228366851806640625 }, "sell": { "open": 7567.010000000000218278728425502777099609375, "close": 7567.010000000000218278728425502777099609375, "min": 7567.010000000000218278728425502777099609375, "max": 7567.010000000000218278728425502777099609375, "avg": 7567.010000000000218278728425502777099609375 } }, { "date": "2018-07-06", "buy": { "open": 7581.2899999999999636202119290828704833984375, "close": 7581.2899999999999636202119290828704833984375, "min": 7581.2899999999999636202119290828704833984375, "max": 7581.2899999999999636202119290828704833984375, "avg": 7581.2899999999999636202119290828704833984375 }, "sell": { "open": 7593.079999999999927240423858165740966796875, "close": 7593.079999999999927240423858165740966796875, "min": 7593.079999999999927240423858165740966796875, "max": 7593.079999999999927240423858165740966796875, "avg": 7593.079999999999927240423858165740966796875 } }, { "date": "2018-07-09", "buy": { "open": 7543, "close": 7543, "min": 7543, "max": 7543, "avg": 7543 }, "sell": { "open": 7556.649999999999636202119290828704833984375, "close": 7556.649999999999636202119290828704833984375, "min": 7556.649999999999636202119290828704833984375, "max": 7556.649999999999636202119290828704833984375, "avg": 7556.649999999999636202119290828704833984375 } }, { "date": "2018-07-10", "buy": { "open": 7564.5399999999999636202119290828704833984375, "close": 7564.5399999999999636202119290828704833984375, "min": 7564.5399999999999636202119290828704833984375, "max": 7564.5399999999999636202119290828704833984375, "avg": 7564.5399999999999636202119290828704833984375 }, "sell": { "open": 7572.6899999999995998223312199115753173828125, "close": 7572.6899999999995998223312199115753173828125, "min": 7572.6899999999995998223312199115753173828125, "max": 7572.6899999999995998223312199115753173828125, "avg": 7572.6899999999995998223312199115753173828125 } }, { "date": "2018-07-11", "buy": { "open": 7543.1300000000001091393642127513885498046875, "close": 7543.1300000000001091393642127513885498046875, "min": 7543.1300000000001091393642127513885498046875, "max": 7543.1300000000001091393642127513885498046875, "avg": 7543.1300000000001091393642127513885498046875 }, "sell": { "open": 7564.5, "close": 7564.5, "min": 7564.5, "max": 7564.5, "avg": 7564.5 } }, { "date": "2018-07-12", "buy": { "open": 7551.8699999999998908606357872486114501953125, "close": 7551.8699999999998908606357872486114501953125, "min": 7551.8699999999998908606357872486114501953125, "max": 7551.8699999999998908606357872486114501953125, "avg": 7551.8699999999998908606357872486114501953125 }, "sell": { "open": 7564.9499999999998181010596454143524169921875, "close": 7564.9499999999998181010596454143524169921875, "min": 7564.9499999999998181010596454143524169921875, "max": 7564.9499999999998181010596454143524169921875, "avg": 7564.9499999999998181010596454143524169921875 } }, { "date": "2018-07-13", "buy": { "open": 7550.079999999999927240423858165740966796875, "close": 7550.079999999999927240423858165740966796875, "min": 7550.079999999999927240423858165740966796875, "max": 7550.079999999999927240423858165740966796875, "avg": 7550.079999999999927240423858165740966796875 }, "sell": { "open": 7566.3800000000001091393642127513885498046875, "close": 7566.3800000000001091393642127513885498046875, "min": 7566.3800000000001091393642127513885498046875, "max": 7566.3800000000001091393642127513885498046875, "avg": 7566.3800000000001091393642127513885498046875 } }, { "date": "2018-07-16", "buy": { "open": 7557.2100000000000363797880709171295166015625, "close": 7557.2100000000000363797880709171295166015625, "min": 7557.2100000000000363797880709171295166015625, "max": 7557.2100000000000363797880709171295166015625, "avg": 7557.2100000000000363797880709171295166015625 }, "sell": { "open": 7582.9499999999998181010596454143524169921875, "close": 7582.9499999999998181010596454143524169921875, "min": 7582.9499999999998181010596454143524169921875, "max": 7582.9499999999998181010596454143524169921875, "avg": 7582.9499999999998181010596454143524169921875 } }, { "date": "2018-07-17", "buy": { "open": 7526.4499999999998181010596454143524169921875, "close": 7526.4499999999998181010596454143524169921875, "min": 7526.4499999999998181010596454143524169921875, "max": 7526.4499999999998181010596454143524169921875, "avg": 7526.4499999999998181010596454143524169921875 }, "sell": { "open": 7538.420000000000072759576141834259033203125, "close": 7538.420000000000072759576141834259033203125, "min": 7538.420000000000072759576141834259033203125, "max": 7538.420000000000072759576141834259033203125, "avg": 7538.420000000000072759576141834259033203125 } }, { "date": "2018-07-18", "buy": { "open": 7471.9399999999995998223312199115753173828125, "close": 7471.9399999999995998223312199115753173828125, "min": 7471.9399999999995998223312199115753173828125, "max": 7471.9399999999995998223312199115753173828125, "avg": 7471.9399999999995998223312199115753173828125 }, "sell": { "open": 7479.149999999999636202119290828704833984375, "close": 7479.149999999999636202119290828704833984375, "min": 7479.149999999999636202119290828704833984375, "max": 7479.149999999999636202119290828704833984375, "avg": 7479.149999999999636202119290828704833984375 } }, { "date": "2018-07-19", "buy": { "open": 7441.4600000000000363797880709171295166015625, "close": 7441.4600000000000363797880709171295166015625, "min": 7441.4600000000000363797880709171295166015625, "max": 7441.4600000000000363797880709171295166015625, "avg": 7441.4600000000000363797880709171295166015625 }, "sell": { "open": 7462.72999999999956344254314899444580078125, "close": 7462.72999999999956344254314899444580078125, "min": 7462.72999999999956344254314899444580078125, "max": 7462.72999999999956344254314899444580078125, "avg": 7462.72999999999956344254314899444580078125 } }, { "date": "2018-07-20", "buy": { "open": 7510.6300000000001091393642127513885498046875, "close": 7510.6300000000001091393642127513885498046875, "min": 7510.6300000000001091393642127513885498046875, "max": 7510.6300000000001091393642127513885498046875, "avg": 7510.6300000000001091393642127513885498046875 }, "sell": { "open": 7533.649999999999636202119290828704833984375, "close": 7533.649999999999636202119290828704833984375, "min": 7533.649999999999636202119290828704833984375, "max": 7533.649999999999636202119290828704833984375, "avg": 7533.649999999999636202119290828704833984375 } }, { "date": "2018-07-23", "buy": { "open": 7513.079999999999927240423858165740966796875, "close": 7513.079999999999927240423858165740966796875, "min": 7513.079999999999927240423858165740966796875, "max": 7513.079999999999927240423858165740966796875, "avg": 7513.079999999999927240423858165740966796875 }, "sell": { "open": 7521.77000000000043655745685100555419921875, "close": 7521.77000000000043655745685100555419921875, "min": 7521.77000000000043655745685100555419921875, "max": 7521.77000000000043655745685100555419921875, "avg": 7521.77000000000043655745685100555419921875 } }, { "date": "2018-07-24", "buy": { "open": 7539.7899999999999636202119290828704833984375, "close": 7539.7899999999999636202119290828704833984375, "min": 7539.7899999999999636202119290828704833984375, "max": 7539.7899999999999636202119290828704833984375, "avg": 7539.7899999999999636202119290828704833984375 }, "sell": { "open": 7554.0699999999997089616954326629638671875, "close": 7554.0699999999997089616954326629638671875, "min": 7554.0699999999997089616954326629638671875, "max": 7554.0699999999997089616954326629638671875, "avg": 7554.0699999999997089616954326629638671875 } }, { "date": "2018-07-25", "buy": { "open": 7544.760000000000218278728425502777099609375, "close": 7544.760000000000218278728425502777099609375, "min": 7544.760000000000218278728425502777099609375, "max": 7544.760000000000218278728425502777099609375, "avg": 7544.760000000000218278728425502777099609375 }, "sell": { "open": 7563.1899999999995998223312199115753173828125, "close": 7563.1899999999995998223312199115753173828125, "min": 7563.1899999999995998223312199115753173828125, "max": 7563.1899999999995998223312199115753173828125, "avg": 7563.1899999999995998223312199115753173828125 } }, { "date": "2018-07-26", "buy": { "open": 7535.5500000000001818989403545856475830078125, "close": 7535.5500000000001818989403545856475830078125, "min": 7535.5500000000001818989403545856475830078125, "max": 7535.5500000000001818989403545856475830078125, "avg": 7535.5500000000001818989403545856475830078125 }, "sell": { "open": 7542.6400000000003274180926382541656494140625, "close": 7542.6400000000003274180926382541656494140625, "min": 7542.6400000000003274180926382541656494140625, "max": 7542.6400000000003274180926382541656494140625, "avg": 7542.6400000000003274180926382541656494140625 } }, { "date": "2018-07-27", "buy": { "open": 7520.47999999999956344254314899444580078125, "close": 7520.47999999999956344254314899444580078125, "min": 7520.47999999999956344254314899444580078125, "max": 7520.47999999999956344254314899444580078125, "avg": 7520.47999999999956344254314899444580078125 }, "sell": { "open": 7554.260000000000218278728425502777099609375, "close": 7554.260000000000218278728425502777099609375, "min": 7554.260000000000218278728425502777099609375, "max": 7554.260000000000218278728425502777099609375, "avg": 7554.260000000000218278728425502777099609375 } }, { "date": "2018-07-30", "buy": { "open": 7530.260000000000218278728425502777099609375, "close": 7530.260000000000218278728425502777099609375, "min": 7530.260000000000218278728425502777099609375, "max": 7530.260000000000218278728425502777099609375, "avg": 7530.260000000000218278728425502777099609375 }, "sell": { "open": 7547.829999999999927240423858165740966796875, "close": 7547.829999999999927240423858165740966796875, "min": 7547.829999999999927240423858165740966796875, "max": 7547.829999999999927240423858165740966796875, "avg": 7547.829999999999927240423858165740966796875 } }, { "date": "2018-07-31", "buy": { "open": 7522.3900000000003274180926382541656494140625, "close": 7522.3900000000003274180926382541656494140625, "min": 7522.3900000000003274180926382541656494140625, "max": 7522.3900000000003274180926382541656494140625, "avg": 7522.3900000000003274180926382541656494140625 }, "sell": { "open": 7530.7899999999999636202119290828704833984375, "close": 7530.7899999999999636202119290828704833984375, "min": 7530.7899999999999636202119290828704833984375, "max": 7530.7899999999999636202119290828704833984375, "avg": 7530.7899999999999636202119290828704833984375 } }, { "date": "2018-08-01", "buy": { "open": 7530.239999999999781721271574497222900390625, "close": 7530.239999999999781721271574497222900390625, "min": 7530.239999999999781721271574497222900390625, "max": 7530.239999999999781721271574497222900390625, "avg": 7530.239999999999781721271574497222900390625 }, "sell": { "open": 7549.6199999999998908606357872486114501953125, "close": 7549.6199999999998908606357872486114501953125, "min": 7549.6199999999998908606357872486114501953125, "max": 7549.6199999999998908606357872486114501953125, "avg": 7549.6199999999998908606357872486114501953125 } }, { "date": "2018-08-02", "buy": { "open": 7486.0299999999997453414835035800933837890625, "close": 7486.0299999999997453414835035800933837890625, "min": 7486.0299999999997453414835035800933837890625, "max": 7486.0299999999997453414835035800933837890625, "avg": 7486.0299999999997453414835035800933837890625 }, "sell": { "open": 7496.5600000000004001776687800884246826171875, "close": 7496.5600000000004001776687800884246826171875, "min": 7496.5600000000004001776687800884246826171875, "max": 7496.5600000000004001776687800884246826171875, "avg": 7496.5600000000004001776687800884246826171875 } }, { "date": "2018-08-03", "buy": { "open": 7477.15999999999985448084771633148193359375, "close": 7477.15999999999985448084771633148193359375, "min": 7477.15999999999985448084771633148193359375, "max": 7477.15999999999985448084771633148193359375, "avg": 7477.15999999999985448084771633148193359375 }, "sell": { "open": 7487.3900000000003274180926382541656494140625, "close": 7487.3900000000003274180926382541656494140625, "min": 7487.3900000000003274180926382541656494140625, "max": 7487.3900000000003274180926382541656494140625, "avg": 7487.3900000000003274180926382541656494140625 } }, { "date": "2018-08-06", "buy": { "open": 7426.3699999999998908606357872486114501953125, "close": 7426.3699999999998908606357872486114501953125, "min": 7426.3699999999998908606357872486114501953125, "max": 7426.3699999999998908606357872486114501953125, "avg": 7426.3699999999998908606357872486114501953125 }, "sell": { "open": 7437.40999999999985448084771633148193359375, "close": 7437.40999999999985448084771633148193359375, "min": 7437.40999999999985448084771633148193359375, "max": 7437.40999999999985448084771633148193359375, "avg": 7437.40999999999985448084771633148193359375 } }, { "date": "2018-08-07", "buy": { "open": 7424.5399999999999636202119290828704833984375, "close": 7424.5399999999999636202119290828704833984375, "min": 7424.5399999999999636202119290828704833984375, "max": 7424.5399999999999636202119290828704833984375, "avg": 7424.5399999999999636202119290828704833984375 }, "sell": { "open": 7438.1099999999996725819073617458343505859375, "close": 7438.1099999999996725819073617458343505859375, "min": 7438.1099999999996725819073617458343505859375, "max": 7438.1099999999996725819073617458343505859375, "avg": 7438.1099999999996725819073617458343505859375 } }, { "date": "2018-08-08", "buy": { "open": 7404.8000000000001818989403545856475830078125, "close": 7404.8000000000001818989403545856475830078125, "min": 7404.8000000000001818989403545856475830078125, "max": 7404.8000000000001818989403545856475830078125, "avg": 7404.8000000000001818989403545856475830078125 }, "sell": { "open": 7414.72999999999956344254314899444580078125, "close": 7414.72999999999956344254314899444580078125, "min": 7414.72999999999956344254314899444580078125, "max": 7414.72999999999956344254314899444580078125, "avg": 7414.72999999999956344254314899444580078125 } }, { "date": "2018-08-09", "buy": { "open": 7396.3100000000004001776687800884246826171875, "close": 7396.3100000000004001776687800884246826171875, "min": 7396.3100000000004001776687800884246826171875, "max": 7396.3100000000004001776687800884246826171875, "avg": 7396.3100000000004001776687800884246826171875 }, "sell": { "open": 7408.829999999999927240423858165740966796875, "close": 7408.829999999999927240423858165740966796875, "min": 7408.829999999999927240423858165740966796875, "max": 7408.829999999999927240423858165740966796875, "avg": 7408.829999999999927240423858165740966796875 } }, { "date": "2018-08-10", "buy": { "open": 7329.1300000000001091393642127513885498046875, "close": 7329.1300000000001091393642127513885498046875, "min": 7329.1300000000001091393642127513885498046875, "max": 7329.1300000000001091393642127513885498046875, "avg": 7329.1300000000001091393642127513885498046875 }, "sell": { "open": 7358.77000000000043655745685100555419921875, "close": 7358.77000000000043655745685100555419921875, "min": 7358.77000000000043655745685100555419921875, "max": 7358.77000000000043655745685100555419921875, "avg": 7358.77000000000043655745685100555419921875 } }, { "date": "2018-08-13", "buy": { "open": 7333.3000000000001818989403545856475830078125, "close": 7333.3000000000001818989403545856475830078125, "min": 7333.3000000000001818989403545856475830078125, "max": 7333.3000000000001818989403545856475830078125, "avg": 7333.3000000000001818989403545856475830078125 }, "sell": { "open": 7369.489999999999781721271574497222900390625, "close": 7369.489999999999781721271574497222900390625, "min": 7369.489999999999781721271574497222900390625, "max": 7369.489999999999781721271574497222900390625, "avg": 7369.489999999999781721271574497222900390625 } }, { "date": "2018-08-14", "buy": { "open": 7319.7200000000002546585164964199066162109375, "close": 7319.7200000000002546585164964199066162109375, "min": 7319.7200000000002546585164964199066162109375, "max": 7319.7200000000002546585164964199066162109375, "avg": 7319.7200000000002546585164964199066162109375 }, "sell": { "open": 7336.77000000000043655745685100555419921875, "close": 7336.77000000000043655745685100555419921875, "min": 7336.77000000000043655745685100555419921875, "max": 7336.77000000000043655745685100555419921875, "avg": 7336.77000000000043655745685100555419921875 } }, { "date": "2018-08-15", "buy": { "open": 7319.7200000000002546585164964199066162109375, "close": 7319.7200000000002546585164964199066162109375, "min": 7319.7200000000002546585164964199066162109375, "max": 7319.7200000000002546585164964199066162109375, "avg": 7319.7200000000002546585164964199066162109375 }, "sell": { "open": 7336.77000000000043655745685100555419921875, "close": 7336.77000000000043655745685100555419921875, "min": 7336.77000000000043655745685100555419921875, "max": 7336.77000000000043655745685100555419921875, "avg": 7336.77000000000043655745685100555419921875 } }, { "date": "2018-08-16", "buy": { "open": 7330.329999999999927240423858165740966796875, "close": 7330.329999999999927240423858165740966796875, "min": 7330.329999999999927240423858165740966796875, "max": 7330.329999999999927240423858165740966796875, "avg": 7330.329999999999927240423858165740966796875 }, "sell": { "open": 7340.1999999999998181010596454143524169921875, "close": 7340.1999999999998181010596454143524169921875, "min": 7340.1999999999998181010596454143524169921875, "max": 7340.1999999999998181010596454143524169921875, "avg": 7340.1999999999998181010596454143524169921875 } }, { "date": "2018-08-17", "buy": { "open": 7338.8800000000001091393642127513885498046875, "close": 7338.8800000000001091393642127513885498046875, "min": 7338.8800000000001091393642127513885498046875, "max": 7338.8800000000001091393642127513885498046875, "avg": 7338.8800000000001091393642127513885498046875 }, "sell": { "open": 7364.239999999999781721271574497222900390625, "close": 7364.239999999999781721271574497222900390625, "min": 7364.239999999999781721271574497222900390625, "max": 7364.239999999999781721271574497222900390625, "avg": 7364.239999999999781721271574497222900390625 } }, { "date": "2018-08-20", "buy": { "open": 7374.02000000000043655745685100555419921875, "close": 7374.02000000000043655745685100555419921875, "min": 7374.02000000000043655745685100555419921875, "max": 7374.02000000000043655745685100555419921875, "avg": 7374.02000000000043655745685100555419921875 }, "sell": { "open": 7383.8199999999997089616954326629638671875, "close": 7383.8199999999997089616954326629638671875, "min": 7383.8199999999997089616954326629638671875, "max": 7383.8199999999997089616954326629638671875, "avg": 7383.8199999999997089616954326629638671875 } }, { "date": "2018-08-21", "buy": { "open": 7445.329999999999927240423858165740966796875, "close": 7445.329999999999927240423858165740966796875, "min": 7445.329999999999927240423858165740966796875, "max": 7445.329999999999927240423858165740966796875, "avg": 7445.329999999999927240423858165740966796875 }, "sell": { "open": 7460.47999999999956344254314899444580078125, "close": 7460.47999999999956344254314899444580078125, "min": 7460.47999999999956344254314899444580078125, "max": 7460.47999999999956344254314899444580078125, "avg": 7460.47999999999956344254314899444580078125 } }, { "date": "2018-08-22", "buy": { "open": 7489.1300000000001091393642127513885498046875, "close": 7489.1300000000001091393642127513885498046875, "min": 7489.1300000000001091393642127513885498046875, "max": 7489.1300000000001091393642127513885498046875, "avg": 7489.1300000000001091393642127513885498046875 }, "sell": { "open": 7498.47999999999956344254314899444580078125, "close": 7498.47999999999956344254314899444580078125, "min": 7498.47999999999956344254314899444580078125, "max": 7498.47999999999956344254314899444580078125, "avg": 7498.47999999999956344254314899444580078125 } }, { "date": "2018-08-23", "buy": { "open": 7441.420000000000072759576141834259033203125, "close": 7441.420000000000072759576141834259033203125, "min": 7441.420000000000072759576141834259033203125, "max": 7441.420000000000072759576141834259033203125, "avg": 7441.420000000000072759576141834259033203125 }, "sell": { "open": 7455.02000000000043655745685100555419921875, "close": 7455.02000000000043655745685100555419921875, "min": 7455.02000000000043655745685100555419921875, "max": 7455.02000000000043655745685100555419921875, "avg": 7455.02000000000043655745685100555419921875 } }, { "date": "2018-08-24", "buy": { "open": 7451.8599999999996725819073617458343505859375, "close": 7451.8599999999996725819073617458343505859375, "min": 7451.8599999999996725819073617458343505859375, "max": 7451.8599999999996725819073617458343505859375, "avg": 7451.8599999999996725819073617458343505859375 }, "sell": { "open": 7465.3100000000004001776687800884246826171875, "close": 7465.3100000000004001776687800884246826171875, "min": 7465.3100000000004001776687800884246826171875, "max": 7465.3100000000004001776687800884246826171875, "avg": 7465.3100000000004001776687800884246826171875 } }, { "date": "2018-08-27", "buy": { "open": 7477.8900000000003274180926382541656494140625, "close": 7477.8900000000003274180926382541656494140625, "min": 7477.8900000000003274180926382541656494140625, "max": 7477.8900000000003274180926382541656494140625, "avg": 7477.8900000000003274180926382541656494140625 }, "sell": { "open": 7493.3800000000001091393642127513885498046875, "close": 7493.3800000000001091393642127513885498046875, "min": 7493.3800000000001091393642127513885498046875, "max": 7493.3800000000001091393642127513885498046875, "avg": 7493.3800000000001091393642127513885498046875 } }, { "date": "2018-08-28", "buy": { "open": 7488.75, "close": 7488.75, "min": 7488.75, "max": 7488.75, "avg": 7488.75 }, "sell": { "open": 7500.329999999999927240423858165740966796875, "close": 7500.329999999999927240423858165740966796875, "min": 7500.329999999999927240423858165740966796875, "max": 7500.329999999999927240423858165740966796875, "avg": 7500.329999999999927240423858165740966796875 } }, { "date": "2018-08-29", "buy": { "open": 7576.920000000000072759576141834259033203125, "close": 7576.920000000000072759576141834259033203125, "min": 7576.920000000000072759576141834259033203125, "max": 7576.920000000000072759576141834259033203125, "avg": 7576.920000000000072759576141834259033203125 }, "sell": { "open": 7593.100000000000363797880709171295166015625, "close": 7593.100000000000363797880709171295166015625, "min": 7593.100000000000363797880709171295166015625, "max": 7593.100000000000363797880709171295166015625, "avg": 7593.100000000000363797880709171295166015625 } }, { "date": "2018-08-30", "buy": { "open": 7591.1899999999995998223312199115753173828125, "close": 7591.1899999999995998223312199115753173828125, "min": 7591.1899999999995998223312199115753173828125, "max": 7591.1899999999995998223312199115753173828125, "avg": 7591.1899999999995998223312199115753173828125 }, "sell": { "open": 7610.3900000000003274180926382541656494140625, "close": 7610.3900000000003274180926382541656494140625, "min": 7610.3900000000003274180926382541656494140625, "max": 7610.3900000000003274180926382541656494140625, "avg": 7610.3900000000003274180926382541656494140625 } }, { "date": "2018-08-31", "buy": { "open": 7555.1899999999995998223312199115753173828125, "close": 7555.1899999999995998223312199115753173828125, "min": 7555.1899999999995998223312199115753173828125, "max": 7555.1899999999995998223312199115753173828125, "avg": 7555.1899999999995998223312199115753173828125 }, "sell": { "open": 7593.7799999999997453414835035800933837890625, "close": 7593.7799999999997453414835035800933837890625, "min": 7593.7799999999997453414835035800933837890625, "max": 7593.7799999999997453414835035800933837890625, "avg": 7593.7799999999997453414835035800933837890625 } }, { "date": "2018-10-01", "buy": { "open": 7675.399999999999636202119290828704833984375, "close": 7675.399999999999636202119290828704833984375, "min": 7675.399999999999636202119290828704833984375, "max": 7675.399999999999636202119290828704833984375, "avg": 7675.399999999999636202119290828704833984375 }, "sell": { "open": 7686.8100000000004001776687800884246826171875, "close": 7686.8100000000004001776687800884246826171875, "min": 7686.8100000000004001776687800884246826171875, "max": 7686.8100000000004001776687800884246826171875, "avg": 7686.8100000000004001776687800884246826171875 } }, { "date": "2018-10-02", "buy": { "open": 7661.6300000000001091393642127513885498046875, "close": 7661.6300000000001091393642127513885498046875, "min": 7661.6300000000001091393642127513885498046875, "max": 7661.6300000000001091393642127513885498046875, "avg": 7661.6300000000001091393642127513885498046875 }, "sell": { "open": 7670.2799999999997453414835035800933837890625, "close": 7670.2799999999997453414835035800933837890625, "min": 7670.2799999999997453414835035800933837890625, "max": 7670.2799999999997453414835035800933837890625, "avg": 7670.2799999999997453414835035800933837890625 } }, { "date": "2018-10-03", "buy": { "open": 7667.1999999999998181010596454143524169921875, "close": 7667.1999999999998181010596454143524169921875, "min": 7667.1999999999998181010596454143524169921875, "max": 7667.1999999999998181010596454143524169921875, "avg": 7667.1999999999998181010596454143524169921875 }, "sell": { "open": 7679.489999999999781721271574497222900390625, "close": 7679.489999999999781721271574497222900390625, "min": 7679.489999999999781721271574497222900390625, "max": 7679.489999999999781721271574497222900390625, "avg": 7679.489999999999781721271574497222900390625 } }, { "date": "2018-10-04", "buy": { "open": 7693.239999999999781721271574497222900390625, "close": 7693.239999999999781721271574497222900390625, "min": 7693.239999999999781721271574497222900390625, "max": 7693.239999999999781721271574497222900390625, "avg": 7693.239999999999781721271574497222900390625 }, "sell": { "open": 7702.239999999999781721271574497222900390625, "close": 7702.239999999999781721271574497222900390625, "min": 7702.239999999999781721271574497222900390625, "max": 7702.239999999999781721271574497222900390625, "avg": 7702.239999999999781721271574497222900390625 } }, { "date": "2018-10-05", "buy": { "open": 7727.739999999999781721271574497222900390625, "close": 7727.739999999999781721271574497222900390625, "min": 7727.739999999999781721271574497222900390625, "max": 7727.739999999999781721271574497222900390625, "avg": 7727.739999999999781721271574497222900390625 }, "sell": { "open": 7745.760000000000218278728425502777099609375, "close": 7745.760000000000218278728425502777099609375, "min": 7745.760000000000218278728425502777099609375, "max": 7745.760000000000218278728425502777099609375, "avg": 7745.760000000000218278728425502777099609375 } }, { "date": "2018-10-08", "buy": { "open": 7704.489999999999781721271574497222900390625, "close": 7704.489999999999781721271574497222900390625, "min": 7704.489999999999781721271574497222900390625, "max": 7704.489999999999781721271574497222900390625, "avg": 7704.489999999999781721271574497222900390625 }, "sell": { "open": 7721.4399999999995998223312199115753173828125, "close": 7721.4399999999995998223312199115753173828125, "min": 7721.4399999999995998223312199115753173828125, "max": 7721.4399999999995998223312199115753173828125, "avg": 7721.4399999999995998223312199115753173828125 } }, { "date": "2018-10-09", "buy": { "open": 7754.100000000000363797880709171295166015625, "close": 7754.100000000000363797880709171295166015625, "min": 7754.100000000000363797880709171295166015625, "max": 7754.100000000000363797880709171295166015625, "avg": 7754.100000000000363797880709171295166015625 }, "sell": { "open": 7770.25, "close": 7770.25, "min": 7770.25, "max": 7770.25, "avg": 7770.25 } }, { "date": "2018-10-10", "buy": { "open": 7805.4600000000000363797880709171295166015625, "close": 7805.4600000000000363797880709171295166015625, "min": 7805.4600000000000363797880709171295166015625, "max": 7805.4600000000000363797880709171295166015625, "avg": 7805.4600000000000363797880709171295166015625 }, "sell": { "open": 7820.75, "close": 7820.75, "min": 7820.75, "max": 7820.75, "avg": 7820.75 } }, { "date": "2018-10-11", "buy": { "open": 7842.6800000000002910383045673370361328125, "close": 7842.6800000000002910383045673370361328125, "min": 7842.6800000000002910383045673370361328125, "max": 7842.6800000000002910383045673370361328125, "avg": 7842.6800000000002910383045673370361328125 }, "sell": { "open": 7859.8000000000001818989403545856475830078125, "close": 7859.8000000000001818989403545856475830078125, "min": 7859.8000000000001818989403545856475830078125, "max": 7859.8000000000001818989403545856475830078125, "avg": 7859.8000000000001818989403545856475830078125 } }, { "date": "2018-10-12", "buy": { "open": 7842.489999999999781721271574497222900390625, "close": 7842.489999999999781721271574497222900390625, "min": 7842.489999999999781721271574497222900390625, "max": 7842.489999999999781721271574497222900390625, "avg": 7842.489999999999781721271574497222900390625 }, "sell": { "open": 7860.4600000000000363797880709171295166015625, "close": 7860.4600000000000363797880709171295166015625, "min": 7860.4600000000000363797880709171295166015625, "max": 7860.4600000000000363797880709171295166015625, "avg": 7860.4600000000000363797880709171295166015625 } }, { "date": "2018-10-15", "buy": { "open": 7814.0699999999997089616954326629638671875, "close": 7814.0699999999997089616954326629638671875, "min": 7814.0699999999997089616954326629638671875, "max": 7814.0699999999997089616954326629638671875, "avg": 7814.0699999999997089616954326629638671875 }, "sell": { "open": 7833.4600000000000363797880709171295166015625, "close": 7833.4600000000000363797880709171295166015625, "min": 7833.4600000000000363797880709171295166015625, "max": 7833.4600000000000363797880709171295166015625, "avg": 7833.4600000000000363797880709171295166015625 } }, { "date": "2018-10-16", "buy": { "open": 7841.22999999999956344254314899444580078125, "close": 7841.22999999999956344254314899444580078125, "min": 7841.22999999999956344254314899444580078125, "max": 7841.22999999999956344254314899444580078125, "avg": 7841.22999999999956344254314899444580078125 }, "sell": { "open": 7860.6300000000001091393642127513885498046875, "close": 7860.6300000000001091393642127513885498046875, "min": 7860.6300000000001091393642127513885498046875, "max": 7860.6300000000001091393642127513885498046875, "avg": 7860.6300000000001091393642127513885498046875 } }, { "date": "2018-10-17", "buy": { "open": 7806.7200000000002546585164964199066162109375, "close": 7806.7200000000002546585164964199066162109375, "min": 7806.7200000000002546585164964199066162109375, "max": 7806.7200000000002546585164964199066162109375, "avg": 7806.7200000000002546585164964199066162109375 }, "sell": { "open": 7828.90999999999985448084771633148193359375, "close": 7828.90999999999985448084771633148193359375, "min": 7828.90999999999985448084771633148193359375, "max": 7828.90999999999985448084771633148193359375, "avg": 7828.90999999999985448084771633148193359375 } }, { "date": "2018-10-18", "buy": { "open": 7804.829999999999927240423858165740966796875, "close": 7804.829999999999927240423858165740966796875, "min": 7804.829999999999927240423858165740966796875, "max": 7804.829999999999927240423858165740966796875, "avg": 7804.829999999999927240423858165740966796875 }, "sell": { "open": 7826.3000000000001818989403545856475830078125, "close": 7826.3000000000001818989403545856475830078125, "min": 7826.3000000000001818989403545856475830078125, "max": 7826.3000000000001818989403545856475830078125, "avg": 7826.3000000000001818989403545856475830078125 } }, { "date": "2018-10-19", "buy": { "open": 7786.1800000000002910383045673370361328125, "close": 7786.1800000000002910383045673370361328125, "min": 7786.1800000000002910383045673370361328125, "max": 7786.1800000000002910383045673370361328125, "avg": 7786.1800000000002910383045673370361328125 }, "sell": { "open": 7813.6199999999998908606357872486114501953125, "close": 7813.6199999999998908606357872486114501953125, "min": 7813.6199999999998908606357872486114501953125, "max": 7813.6199999999998908606357872486114501953125, "avg": 7813.6199999999998908606357872486114501953125 } }, { "date": "2018-10-22", "buy": { "open": 7764.7799999999997453414835035800933837890625, "close": 7764.7799999999997453414835035800933837890625, "min": 7764.7799999999997453414835035800933837890625, "max": 7764.7799999999997453414835035800933837890625, "avg": 7764.7799999999997453414835035800933837890625 }, "sell": { "open": 7789.15999999999985448084771633148193359375, "close": 7789.15999999999985448084771633148193359375, "min": 7789.15999999999985448084771633148193359375, "max": 7789.15999999999985448084771633148193359375, "avg": 7789.15999999999985448084771633148193359375 } }, { "date": "2018-10-23", "buy": { "open": 7781.5600000000004001776687800884246826171875, "close": 7781.5600000000004001776687800884246826171875, "min": 7781.5600000000004001776687800884246826171875, "max": 7781.5600000000004001776687800884246826171875, "avg": 7781.5600000000004001776687800884246826171875 }, "sell": { "open": 7796.3199999999997089616954326629638671875, "close": 7796.3199999999997089616954326629638671875, "min": 7796.3199999999997089616954326629638671875, "max": 7796.3199999999997089616954326629638671875, "avg": 7796.3199999999997089616954326629638671875 } }, { "date": "2018-10-24", "buy": { "open": 7785.3599999999996725819073617458343505859375, "close": 7785.3599999999996725819073617458343505859375, "min": 7785.3599999999996725819073617458343505859375, "max": 7785.3599999999996725819073617458343505859375, "avg": 7785.3599999999996725819073617458343505859375 }, "sell": { "open": 7798.8199999999997089616954326629638671875, "close": 7798.8199999999997089616954326629638671875, "min": 7798.8199999999997089616954326629638671875, "max": 7798.8199999999997089616954326629638671875, "avg": 7798.8199999999997089616954326629638671875 } }, { "date": "2018-10-25", "buy": { "open": 7697.7100000000000363797880709171295166015625, "close": 7697.7100000000000363797880709171295166015625, "min": 7697.7100000000000363797880709171295166015625, "max": 7697.7100000000000363797880709171295166015625, "avg": 7697.7100000000000363797880709171295166015625 }, "sell": { "open": 7711.670000000000072759576141834259033203125, "close": 7711.670000000000072759576141834259033203125, "min": 7711.670000000000072759576141834259033203125, "max": 7711.670000000000072759576141834259033203125, "avg": 7711.670000000000072759576141834259033203125 } }, { "date": "2018-10-26", "buy": { "open": 7703.3800000000001091393642127513885498046875, "close": 7703.3800000000001091393642127513885498046875, "min": 7703.3800000000001091393642127513885498046875, "max": 7703.3800000000001091393642127513885498046875, "avg": 7703.3800000000001091393642127513885498046875 }, "sell": { "open": 7710.65999999999985448084771633148193359375, "close": 7710.65999999999985448084771633148193359375, "min": 7710.65999999999985448084771633148193359375, "max": 7710.65999999999985448084771633148193359375, "avg": 7710.65999999999985448084771633148193359375 } }, { "date": "2018-10-29", "buy": { "open": 7679.5, "close": 7679.5, "min": 7679.5, "max": 7679.5, "avg": 7679.5 }, "sell": { "open": 7693.1199999999998908606357872486114501953125, "close": 7693.1199999999998908606357872486114501953125, "min": 7693.1199999999998908606357872486114501953125, "max": 7693.1199999999998908606357872486114501953125, "avg": 7693.1199999999998908606357872486114501953125 } }, { "date": "2018-10-30", "buy": { "open": 7645.8699999999998908606357872486114501953125, "close": 7645.8699999999998908606357872486114501953125, "min": 7645.8699999999998908606357872486114501953125, "max": 7645.8699999999998908606357872486114501953125, "avg": 7645.8699999999998908606357872486114501953125 }, "sell": { "open": 7655.6300000000001091393642127513885498046875, "close": 7655.6300000000001091393642127513885498046875, "min": 7655.6300000000001091393642127513885498046875, "max": 7655.6300000000001091393642127513885498046875, "avg": 7655.6300000000001091393642127513885498046875 } }, { "date": "2018-10-31", "buy": { "open": 7641.8900000000003274180926382541656494140625, "close": 7641.8900000000003274180926382541656494140625, "min": 7641.8900000000003274180926382541656494140625, "max": 7641.8900000000003274180926382541656494140625, "avg": 7641.8900000000003274180926382541656494140625 }, "sell": { "open": 7662.6400000000003274180926382541656494140625, "close": 7662.6400000000003274180926382541656494140625, "min": 7662.6400000000003274180926382541656494140625, "max": 7662.6400000000003274180926382541656494140625, "avg": 7662.6400000000003274180926382541656494140625 } }, { "date": "2018-11-01", "buy": { "open": 7764.9300000000002910383045673370361328125, "close": 7764.9300000000002910383045673370361328125, "min": 7764.9300000000002910383045673370361328125, "max": 7764.9300000000002910383045673370361328125, "avg": 7764.9300000000002910383045673370361328125 }, "sell": { "open": 7782.9399999999995998223312199115753173828125, "close": 7782.9399999999995998223312199115753173828125, "min": 7782.9399999999995998223312199115753173828125, "max": 7782.9399999999995998223312199115753173828125, "avg": 7782.9399999999995998223312199115753173828125 } }, { "date": "2018-11-02", "buy": { "open": 7746.920000000000072759576141834259033203125, "close": 7746.920000000000072759576141834259033203125, "min": 7746.920000000000072759576141834259033203125, "max": 7746.920000000000072759576141834259033203125, "avg": 7746.920000000000072759576141834259033203125 }, "sell": { "open": 7763.600000000000363797880709171295166015625, "close": 7763.600000000000363797880709171295166015625, "min": 7763.600000000000363797880709171295166015625, "max": 7763.600000000000363797880709171295166015625, "avg": 7763.600000000000363797880709171295166015625 } }, { "date": "2018-11-05", "buy": { "open": 7774.1899999999995998223312199115753173828125, "close": 7774.1899999999995998223312199115753173828125, "min": 7774.1899999999995998223312199115753173828125, "max": 7774.1899999999995998223312199115753173828125, "avg": 7774.1899999999995998223312199115753173828125 }, "sell": { "open": 7789.8599999999996725819073617458343505859375, "close": 7789.8599999999996725819073617458343505859375, "min": 7789.8599999999996725819073617458343505859375, "max": 7789.8599999999996725819073617458343505859375, "avg": 7789.8599999999996725819073617458343505859375 } }, { "date": "2018-11-06", "buy": { "open": 7789.4399999999995998223312199115753173828125, "close": 7789.4399999999995998223312199115753173828125, "min": 7789.4399999999995998223312199115753173828125, "max": 7789.4399999999995998223312199115753173828125, "avg": 7789.4399999999995998223312199115753173828125 }, "sell": { "open": 7805, "close": 7805, "min": 7805, "max": 7805, "avg": 7805 } }, { "date": "2018-11-07", "buy": { "open": 7789.34000000000014551915228366851806640625, "close": 7789.34000000000014551915228366851806640625, "min": 7789.34000000000014551915228366851806640625, "max": 7789.34000000000014551915228366851806640625, "avg": 7789.34000000000014551915228366851806640625 }, "sell": { "open": 7812.8900000000003274180926382541656494140625, "close": 7812.8900000000003274180926382541656494140625, "min": 7812.8900000000003274180926382541656494140625, "max": 7812.8900000000003274180926382541656494140625, "avg": 7812.8900000000003274180926382541656494140625 } }, { "date": "2018-11-08", "buy": { "open": 7743.7799999999997453414835035800933837890625, "close": 7743.7799999999997453414835035800933837890625, "min": 7743.7799999999997453414835035800933837890625, "max": 7743.7799999999997453414835035800933837890625, "avg": 7743.7799999999997453414835035800933837890625 }, "sell": { "open": 7757.1899999999995998223312199115753173828125, "close": 7757.1899999999995998223312199115753173828125, "min": 7757.1899999999995998223312199115753173828125, "max": 7757.1899999999995998223312199115753173828125, "avg": 7757.1899999999995998223312199115753173828125 } }, { "date": "2018-11-09", "buy": { "open": 7712.5699999999997089616954326629638671875, "close": 7712.5699999999997089616954326629638671875, "min": 7712.5699999999997089616954326629638671875, "max": 7712.5699999999997089616954326629638671875, "avg": 7712.5699999999997089616954326629638671875 }, "sell": { "open": 7726.149999999999636202119290828704833984375, "close": 7726.149999999999636202119290828704833984375, "min": 7726.149999999999636202119290828704833984375, "max": 7726.149999999999636202119290828704833984375, "avg": 7726.149999999999636202119290828704833984375 } }, { "date": "2018-11-12", "buy": { "open": 7631.8000000000001818989403545856475830078125, "close": 7631.8000000000001818989403545856475830078125, "min": 7631.8000000000001818989403545856475830078125, "max": 7631.8000000000001818989403545856475830078125, "avg": 7631.8000000000001818989403545856475830078125 }, "sell": { "open": 7660.850000000000363797880709171295166015625, "close": 7660.850000000000363797880709171295166015625, "min": 7660.850000000000363797880709171295166015625, "max": 7660.850000000000363797880709171295166015625, "avg": 7660.850000000000363797880709171295166015625 } }, { "date": "2018-11-13", "buy": { "open": 7667.9300000000002910383045673370361328125, "close": 7667.9300000000002910383045673370361328125, "min": 7667.9300000000002910383045673370361328125, "max": 7667.9300000000002910383045673370361328125, "avg": 7667.9300000000002910383045673370361328125 }, "sell": { "open": 7686.0600000000004001776687800884246826171875, "close": 7686.0600000000004001776687800884246826171875, "min": 7686.0600000000004001776687800884246826171875, "max": 7686.0600000000004001776687800884246826171875, "avg": 7686.0600000000004001776687800884246826171875 } }, { "date": "2018-11-14", "buy": { "open": 7689.8900000000003274180926382541656494140625, "close": 7689.8900000000003274180926382541656494140625, "min": 7689.8900000000003274180926382541656494140625, "max": 7689.8900000000003274180926382541656494140625, "avg": 7689.8900000000003274180926382541656494140625 }, "sell": { "open": 7704.7200000000002546585164964199066162109375, "close": 7704.7200000000002546585164964199066162109375, "min": 7704.7200000000002546585164964199066162109375, "max": 7704.7200000000002546585164964199066162109375, "avg": 7704.7200000000002546585164964199066162109375 } }, { "date": "2018-11-15", "buy": { "open": 7574.6199999999998908606357872486114501953125, "close": 7574.6199999999998908606357872486114501953125, "min": 7574.6199999999998908606357872486114501953125, "max": 7574.6199999999998908606357872486114501953125, "avg": 7574.6199999999998908606357872486114501953125 }, "sell": { "open": 7592.2899999999999636202119290828704833984375, "close": 7592.2899999999999636202119290828704833984375, "min": 7592.2899999999999636202119290828704833984375, "max": 7592.2899999999999636202119290828704833984375, "avg": 7592.2899999999999636202119290828704833984375 } }, { "date": "2018-11-16", "buy": { "open": 7597.09000000000014551915228366851806640625, "close": 7597.09000000000014551915228366851806640625, "min": 7597.09000000000014551915228366851806640625, "max": 7597.09000000000014551915228366851806640625, "avg": 7597.09000000000014551915228366851806640625 }, "sell": { "open": 7611.760000000000218278728425502777099609375, "close": 7611.760000000000218278728425502777099609375, "min": 7611.760000000000218278728425502777099609375, "max": 7611.760000000000218278728425502777099609375, "avg": 7611.760000000000218278728425502777099609375 } }, { "date": "2018-11-19", "buy": { "open": 7570.0299999999997453414835035800933837890625, "close": 7570.0299999999997453414835035800933837890625, "min": 7570.0299999999997453414835035800933837890625, "max": 7570.0299999999997453414835035800933837890625, "avg": 7570.0299999999997453414835035800933837890625 }, "sell": { "open": 7587.22999999999956344254314899444580078125, "close": 7587.22999999999956344254314899444580078125, "min": 7587.22999999999956344254314899444580078125, "max": 7587.22999999999956344254314899444580078125, "avg": 7587.22999999999956344254314899444580078125 } }, { "date": "2018-11-20", "buy": { "open": 7565.850000000000363797880709171295166015625, "close": 7565.850000000000363797880709171295166015625, "min": 7565.850000000000363797880709171295166015625, "max": 7565.850000000000363797880709171295166015625, "avg": 7565.850000000000363797880709171295166015625 }, "sell": { "open": 7576.22999999999956344254314899444580078125, "close": 7576.22999999999956344254314899444580078125, "min": 7576.22999999999956344254314899444580078125, "max": 7576.22999999999956344254314899444580078125, "avg": 7576.22999999999956344254314899444580078125 } }, { "date": "2018-11-21", "buy": { "open": 7579.9300000000002910383045673370361328125, "close": 7579.9300000000002910383045673370361328125, "min": 7579.9300000000002910383045673370361328125, "max": 7579.9300000000002910383045673370361328125, "avg": 7579.9300000000002910383045673370361328125 }, "sell": { "open": 7590.4499999999998181010596454143524169921875, "close": 7590.4499999999998181010596454143524169921875, "min": 7590.4499999999998181010596454143524169921875, "max": 7590.4499999999998181010596454143524169921875, "avg": 7590.4499999999998181010596454143524169921875 } }, { "date": "2018-11-22", "buy": { "open": 7629.149999999999636202119290828704833984375, "close": 7629.149999999999636202119290828704833984375, "min": 7629.149999999999636202119290828704833984375, "max": 7629.149999999999636202119290828704833984375, "avg": 7629.149999999999636202119290828704833984375 }, "sell": { "open": 7645.0299999999997453414835035800933837890625, "close": 7645.0299999999997453414835035800933837890625, "min": 7645.0299999999997453414835035800933837890625, "max": 7645.0299999999997453414835035800933837890625, "avg": 7645.0299999999997453414835035800933837890625 } }, { "date": "2018-11-23", "buy": { "open": 7606.4300000000002910383045673370361328125, "close": 7606.4300000000002910383045673370361328125, "min": 7606.4300000000002910383045673370361328125, "max": 7606.4300000000002910383045673370361328125, "avg": 7606.4300000000002910383045673370361328125 }, "sell": { "open": 7623.0399999999999636202119290828704833984375, "close": 7623.0399999999999636202119290828704833984375, "min": 7623.0399999999999636202119290828704833984375, "max": 7623.0399999999999636202119290828704833984375, "avg": 7623.0399999999999636202119290828704833984375 } }, { "date": "2018-11-26", "buy": { "open": 7621.6999999999998181010596454143524169921875, "close": 7621.6999999999998181010596454143524169921875, "min": 7621.6999999999998181010596454143524169921875, "max": 7621.6999999999998181010596454143524169921875, "avg": 7621.6999999999998181010596454143524169921875 }, "sell": { "open": 7631.7899999999999636202119290828704833984375, "close": 7631.7899999999999636202119290828704833984375, "min": 7631.7899999999999636202119290828704833984375, "max": 7631.7899999999999636202119290828704833984375, "avg": 7631.7899999999999636202119290828704833984375 } }, { "date": "2018-11-27", "buy": { "open": 7562.1099999999996725819073617458343505859375, "close": 7562.1099999999996725819073617458343505859375, "min": 7562.1099999999996725819073617458343505859375, "max": 7562.1099999999996725819073617458343505859375, "avg": 7562.1099999999996725819073617458343505859375 }, "sell": { "open": 7590.1099999999996725819073617458343505859375, "close": 7590.1099999999996725819073617458343505859375, "min": 7590.1099999999996725819073617458343505859375, "max": 7590.1099999999996725819073617458343505859375, "avg": 7590.1099999999996725819073617458343505859375 } }, { "date": "2018-11-28", "buy": { "open": 7590.8199999999997089616954326629638671875, "close": 7590.8199999999997089616954326629638671875, "min": 7590.8199999999997089616954326629638671875, "max": 7590.8199999999997089616954326629638671875, "avg": 7590.8199999999997089616954326629638671875 }, "sell": { "open": 7610.899999999999636202119290828704833984375, "close": 7610.899999999999636202119290828704833984375, "min": 7610.899999999999636202119290828704833984375, "max": 7610.899999999999636202119290828704833984375, "avg": 7610.899999999999636202119290828704833984375 } }, { "date": "2018-11-29", "buy": { "open": 7585.850000000000363797880709171295166015625, "close": 7585.850000000000363797880709171295166015625, "min": 7585.850000000000363797880709171295166015625, "max": 7585.850000000000363797880709171295166015625, "avg": 7585.850000000000363797880709171295166015625 }, "sell": { "open": 7601.239999999999781721271574497222900390625, "close": 7601.239999999999781721271574497222900390625, "min": 7601.239999999999781721271574497222900390625, "max": 7601.239999999999781721271574497222900390625, "avg": 7601.239999999999781721271574497222900390625 } }, { "date": "2018-11-30", "buy": { "open": 7561.260000000000218278728425502777099609375, "close": 7561.260000000000218278728425502777099609375, "min": 7561.260000000000218278728425502777099609375, "max": 7561.260000000000218278728425502777099609375, "avg": 7561.260000000000218278728425502777099609375 }, "sell": { "open": 7581.7899999999999636202119290828704833984375, "close": 7581.7899999999999636202119290828704833984375, "min": 7581.7899999999999636202119290828704833984375, "max": 7581.7899999999999636202119290828704833984375, "avg": 7581.7899999999999636202119290828704833984375 } }, { "date": "2018-12-03", "buy": { "open": 7527.649999999999636202119290828704833984375, "close": 7527.649999999999636202119290828704833984375, "min": 7527.649999999999636202119290828704833984375, "max": 7527.649999999999636202119290828704833984375, "avg": 7527.649999999999636202119290828704833984375 }, "sell": { "open": 7540.02000000000043655745685100555419921875, "close": 7540.02000000000043655745685100555419921875, "min": 7540.02000000000043655745685100555419921875, "max": 7540.02000000000043655745685100555419921875, "avg": 7540.02000000000043655745685100555419921875 } }, { "date": "2018-12-04", "buy": { "open": 7519.0399999999999636202119290828704833984375, "close": 7519.0399999999999636202119290828704833984375, "min": 7519.0399999999999636202119290828704833984375, "max": 7519.0399999999999636202119290828704833984375, "avg": 7519.0399999999999636202119290828704833984375 }, "sell": { "open": 7541.5, "close": 7541.5, "min": 7541.5, "max": 7541.5, "avg": 7541.5 } }, { "date": "2018-12-05", "buy": { "open": 7529.350000000000363797880709171295166015625, "close": 7529.350000000000363797880709171295166015625, "min": 7529.350000000000363797880709171295166015625, "max": 7529.350000000000363797880709171295166015625, "avg": 7529.350000000000363797880709171295166015625 }, "sell": { "open": 7547.84000000000014551915228366851806640625, "close": 7547.84000000000014551915228366851806640625, "min": 7547.84000000000014551915228366851806640625, "max": 7547.84000000000014551915228366851806640625, "avg": 7547.84000000000014551915228366851806640625 } }, { "date": "2018-12-06", "buy": { "open": 7537.6999999999998181010596454143524169921875, "close": 7537.6999999999998181010596454143524169921875, "min": 7537.6999999999998181010596454143524169921875, "max": 7537.6999999999998181010596454143524169921875, "avg": 7537.6999999999998181010596454143524169921875 }, "sell": { "open": 7561.7100000000000363797880709171295166015625, "close": 7561.7100000000000363797880709171295166015625, "min": 7561.7100000000000363797880709171295166015625, "max": 7561.7100000000000363797880709171295166015625, "avg": 7561.7100000000000363797880709171295166015625 } }, { "date": "2018-12-07", "buy": { "open": 7539.8199999999997089616954326629638671875, "close": 7539.8199999999997089616954326629638671875, "min": 7539.8199999999997089616954326629638671875, "max": 7539.8199999999997089616954326629638671875, "avg": 7539.8199999999997089616954326629638671875 }, "sell": { "open": 7561.09000000000014551915228366851806640625, "close": 7561.09000000000014551915228366851806640625, "min": 7561.09000000000014551915228366851806640625, "max": 7561.09000000000014551915228366851806640625, "avg": 7561.09000000000014551915228366851806640625 } }, { "date": "2018-12-10", "buy": { "open": 7469.97999999999956344254314899444580078125, "close": 7469.97999999999956344254314899444580078125, "min": 7469.97999999999956344254314899444580078125, "max": 7469.97999999999956344254314899444580078125, "avg": 7469.97999999999956344254314899444580078125 }, "sell": { "open": 7486.15999999999985448084771633148193359375, "close": 7486.15999999999985448084771633148193359375, "min": 7486.15999999999985448084771633148193359375, "max": 7486.15999999999985448084771633148193359375, "avg": 7486.15999999999985448084771633148193359375 } }, { "date": "2018-12-11", "buy": { "open": 7467.4399999999995998223312199115753173828125, "close": 7467.4399999999995998223312199115753173828125, "min": 7467.4399999999995998223312199115753173828125, "max": 7467.4399999999995998223312199115753173828125, "avg": 7467.4399999999995998223312199115753173828125 }, "sell": { "open": 7492.7799999999997453414835035800933837890625, "close": 7492.7799999999997453414835035800933837890625, "min": 7492.7799999999997453414835035800933837890625, "max": 7492.7799999999997453414835035800933837890625, "avg": 7492.7799999999997453414835035800933837890625 } }, { "date": "2018-12-12", "buy": { "open": 7497.600000000000363797880709171295166015625, "close": 7497.600000000000363797880709171295166015625, "min": 7497.600000000000363797880709171295166015625, "max": 7497.600000000000363797880709171295166015625, "avg": 7497.600000000000363797880709171295166015625 }, "sell": { "open": 7515.0399999999999636202119290828704833984375, "close": 7515.0399999999999636202119290828704833984375, "min": 7515.0399999999999636202119290828704833984375, "max": 7515.0399999999999636202119290828704833984375, "avg": 7515.0399999999999636202119290828704833984375 } }, { "date": "2018-12-13", "buy": { "open": 7486.010000000000218278728425502777099609375, "close": 7486.010000000000218278728425502777099609375, "min": 7486.010000000000218278728425502777099609375, "max": 7486.010000000000218278728425502777099609375, "avg": 7486.010000000000218278728425502777099609375 }, "sell": { "open": 7499.2100000000000363797880709171295166015625, "close": 7499.2100000000000363797880709171295166015625, "min": 7499.2100000000000363797880709171295166015625, "max": 7499.2100000000000363797880709171295166015625, "avg": 7499.2100000000000363797880709171295166015625 } }, { "date": "2018-12-14", "buy": { "open": 7414.5699999999997089616954326629638671875, "close": 7414.5699999999997089616954326629638671875, "min": 7414.5699999999997089616954326629638671875, "max": 7414.5699999999997089616954326629638671875, "avg": 7414.5699999999997089616954326629638671875 }, "sell": { "open": 7426.9700000000002546585164964199066162109375, "close": 7426.9700000000002546585164964199066162109375, "min": 7426.9700000000002546585164964199066162109375, "max": 7426.9700000000002546585164964199066162109375, "avg": 7426.9700000000002546585164964199066162109375 } }, { "date": "2018-12-17", "buy": { "open": 7462.1800000000002910383045673370361328125, "close": 7462.1800000000002910383045673370361328125, "min": 7462.1800000000002910383045673370361328125, "max": 7462.1800000000002910383045673370361328125, "avg": 7462.1800000000002910383045673370361328125 }, "sell": { "open": 7471.6199999999998908606357872486114501953125, "close": 7471.6199999999998908606357872486114501953125, "min": 7471.6199999999998908606357872486114501953125, "max": 7471.6199999999998908606357872486114501953125, "avg": 7471.6199999999998908606357872486114501953125 } }, { "date": "2018-12-18", "buy": { "open": 7475.5299999999997453414835035800933837890625, "close": 7475.5299999999997453414835035800933837890625, "min": 7475.5299999999997453414835035800933837890625, "max": 7475.5299999999997453414835035800933837890625, "avg": 7475.5299999999997453414835035800933837890625 }, "sell": { "open": 7495.989999999999781721271574497222900390625, "close": 7495.989999999999781721271574497222900390625, "min": 7495.989999999999781721271574497222900390625, "max": 7495.989999999999781721271574497222900390625, "avg": 7495.989999999999781721271574497222900390625 } }, { "date": "2018-12-19", "buy": { "open": 7516.9300000000002910383045673370361328125, "close": 7516.9300000000002910383045673370361328125, "min": 7516.9300000000002910383045673370361328125, "max": 7516.9300000000002910383045673370361328125, "avg": 7516.9300000000002910383045673370361328125 }, "sell": { "open": 7531.420000000000072759576141834259033203125, "close": 7531.420000000000072759576141834259033203125, "min": 7531.420000000000072759576141834259033203125, "max": 7531.420000000000072759576141834259033203125, "avg": 7531.420000000000072759576141834259033203125 } }, { "date": "2018-12-20", "buy": { "open": 7489.7200000000002546585164964199066162109375, "close": 7489.7200000000002546585164964199066162109375, "min": 7489.7200000000002546585164964199066162109375, "max": 7489.7200000000002546585164964199066162109375, "avg": 7489.7200000000002546585164964199066162109375 }, "sell": { "open": 7507.3000000000001818989403545856475830078125, "close": 7507.3000000000001818989403545856475830078125, "min": 7507.3000000000001818989403545856475830078125, "max": 7507.3000000000001818989403545856475830078125, "avg": 7507.3000000000001818989403545856475830078125 } }, { "date": "2018-12-21", "buy": { "open": 7480.3199999999997089616954326629638671875, "close": 7480.3199999999997089616954326629638671875, "min": 7480.3199999999997089616954326629638671875, "max": 7480.3199999999997089616954326629638671875, "avg": 7480.3199999999997089616954326629638671875 }, "sell": { "open": 7499.15999999999985448084771633148193359375, "close": 7499.15999999999985448084771633148193359375, "min": 7499.15999999999985448084771633148193359375, "max": 7499.15999999999985448084771633148193359375, "avg": 7499.15999999999985448084771633148193359375 } }, { "date": "2018-12-24", "buy": { "open": 7516.010000000000218278728425502777099609375, "close": 7516.010000000000218278728425502777099609375, "min": 7516.010000000000218278728425502777099609375, "max": 7516.010000000000218278728425502777099609375, "avg": 7516.010000000000218278728425502777099609375 }, "sell": { "open": 7538.5699999999997089616954326629638671875, "close": 7538.5699999999997089616954326629638671875, "min": 7538.5699999999997089616954326629638671875, "max": 7538.5699999999997089616954326629638671875, "avg": 7538.5699999999997089616954326629638671875 } }, { "date": "2018-12-25", "buy": { "open": 7516.010000000000218278728425502777099609375, "close": 7516.010000000000218278728425502777099609375, "min": 7516.010000000000218278728425502777099609375, "max": 7516.010000000000218278728425502777099609375, "avg": 7516.010000000000218278728425502777099609375 }, "sell": { "open": 7538.5699999999997089616954326629638671875, "close": 7538.5699999999997089616954326629638671875, "min": 7538.5699999999997089616954326629638671875, "max": 7538.5699999999997089616954326629638671875, "avg": 7538.5699999999997089616954326629638671875 } }, { "date": "2018-12-26", "buy": { "open": 7522.2100000000000363797880709171295166015625, "close": 7522.2100000000000363797880709171295166015625, "min": 7522.2100000000000363797880709171295166015625, "max": 7522.2100000000000363797880709171295166015625, "avg": 7522.2100000000000363797880709171295166015625 }, "sell": { "open": 7543.1800000000002910383045673370361328125, "close": 7543.1800000000002910383045673370361328125, "min": 7543.1800000000002910383045673370361328125, "max": 7543.1800000000002910383045673370361328125, "avg": 7543.1800000000002910383045673370361328125 } }, { "date": "2018-12-27", "buy": { "open": 7557.8699999999998908606357872486114501953125, "close": 7557.8699999999998908606357872486114501953125, "min": 7557.8699999999998908606357872486114501953125, "max": 7557.8699999999998908606357872486114501953125, "avg": 7557.8699999999998908606357872486114501953125 }, "sell": { "open": 7572.9499999999998181010596454143524169921875, "close": 7572.9499999999998181010596454143524169921875, "min": 7572.9499999999998181010596454143524169921875, "max": 7572.9499999999998181010596454143524169921875, "avg": 7572.9499999999998181010596454143524169921875 } }, { "date": "2018-12-28", "buy": { "open": 7560.4399999999995998223312199115753173828125, "close": 7560.4399999999995998223312199115753173828125, "min": 7560.4399999999995998223312199115753173828125, "max": 7560.4399999999995998223312199115753173828125, "avg": 7560.4399999999995998223312199115753173828125 }, "sell": { "open": 7562.6400000000003274180926382541656494140625, "close": 7562.6400000000003274180926382541656494140625, "min": 7562.6400000000003274180926382541656494140625, "max": 7562.6400000000003274180926382541656494140625, "avg": 7562.6400000000003274180926382541656494140625 } }, { "date": "2018-12-31", "buy": { "open": 7560.4399999999995998223312199115753173828125, "close": 7560.4399999999995998223312199115753173828125, "min": 7560.4399999999995998223312199115753173828125, "max": 7560.4399999999995998223312199115753173828125, "avg": 7560.4399999999995998223312199115753173828125 }, "sell": { "open": 7562.6400000000003274180926382541656494140625, "close": 7562.6400000000003274180926382541656494140625, "min": 7562.6400000000003274180926382541656494140625, "max": 7562.6400000000003274180926382541656494140625, "avg": 7562.6400000000003274180926382541656494140625 } }, { "date": "2019-01-01", "buy": { "open": 7560.4399999999995998223312199115753173828125, "close": 7560.4399999999995998223312199115753173828125, "min": 7560.4399999999995998223312199115753173828125, "max": 7560.4399999999995998223312199115753173828125, "avg": 7560.4399999999995998223312199115753173828125 }, "sell": { "open": 7562.6400000000003274180926382541656494140625, "close": 7562.6400000000003274180926382541656494140625, "min": 7562.6400000000003274180926382541656494140625, "max": 7562.6400000000003274180926382541656494140625, "avg": 7562.6400000000003274180926382541656494140625 } }, { "date": "2019-01-02", "buy": { "open": 7514.22999999999956344254314899444580078125, "close": 7514.22999999999956344254314899444580078125, "min": 7514.22999999999956344254314899444580078125, "max": 7514.22999999999956344254314899444580078125, "avg": 7514.22999999999956344254314899444580078125 }, "sell": { "open": 7560.5299999999997453414835035800933837890625, "close": 7560.5299999999997453414835035800933837890625, "min": 7560.5299999999997453414835035800933837890625, "max": 7560.5299999999997453414835035800933837890625, "avg": 7560.5299999999997453414835035800933837890625 } }, { "date": "2019-01-03", "buy": { "open": 7518.0299999999997453414835035800933837890625, "close": 7518.0299999999997453414835035800933837890625, "min": 7518.0299999999997453414835035800933837890625, "max": 7518.0299999999997453414835035800933837890625, "avg": 7518.0299999999997453414835035800933837890625 }, "sell": { "open": 7554.010000000000218278728425502777099609375, "close": 7554.010000000000218278728425502777099609375, "min": 7554.010000000000218278728425502777099609375, "max": 7554.010000000000218278728425502777099609375, "avg": 7554.010000000000218278728425502777099609375 } }, { "date": "2019-01-04", "buy": { "open": 7585.1999999999998181010596454143524169921875, "close": 7585.1999999999998181010596454143524169921875, "min": 7585.1999999999998181010596454143524169921875, "max": 7585.1999999999998181010596454143524169921875, "avg": 7585.1999999999998181010596454143524169921875 }, "sell": { "open": 7614.34000000000014551915228366851806640625, "close": 7614.34000000000014551915228366851806640625, "min": 7614.34000000000014551915228366851806640625, "max": 7614.34000000000014551915228366851806640625, "avg": 7614.34000000000014551915228366851806640625 } }, { "date": "2019-01-07", "buy": { "open": 7655.8199999999997089616954326629638671875, "close": 7655.8199999999997089616954326629638671875, "min": 7655.8199999999997089616954326629638671875, "max": 7655.8199999999997089616954326629638671875, "avg": 7655.8199999999997089616954326629638671875 }, "sell": { "open": 7677.329999999999927240423858165740966796875, "close": 7677.329999999999927240423858165740966796875, "min": 7677.329999999999927240423858165740966796875, "max": 7677.329999999999927240423858165740966796875, "avg": 7677.329999999999927240423858165740966796875 } }, { "date": "2019-01-08", "buy": { "open": 7630.6999999999998181010596454143524169921875, "close": 7630.6999999999998181010596454143524169921875, "min": 7630.6999999999998181010596454143524169921875, "max": 7630.6999999999998181010596454143524169921875, "avg": 7630.6999999999998181010596454143524169921875 }, "sell": { "open": 7650.829999999999927240423858165740966796875, "close": 7650.829999999999927240423858165740966796875, "min": 7650.829999999999927240423858165740966796875, "max": 7650.829999999999927240423858165740966796875, "avg": 7650.829999999999927240423858165740966796875 } }, { "date": "2019-01-09", "buy": { "open": 7671.8199999999997089616954326629638671875, "close": 7671.8199999999997089616954326629638671875, "min": 7671.8199999999997089616954326629638671875, "max": 7671.8199999999997089616954326629638671875, "avg": 7671.8199999999997089616954326629638671875 }, "sell": { "open": 7693.6300000000001091393642127513885498046875, "close": 7693.6300000000001091393642127513885498046875, "min": 7693.6300000000001091393642127513885498046875, "max": 7693.6300000000001091393642127513885498046875, "avg": 7693.6300000000001091393642127513885498046875 } }, { "date": "2019-01-10", "buy": { "open": 7665.579999999999927240423858165740966796875, "close": 7665.579999999999927240423858165740966796875, "min": 7665.579999999999927240423858165740966796875, "max": 7665.579999999999927240423858165740966796875, "avg": 7665.579999999999927240423858165740966796875 }, "sell": { "open": 7686.8900000000003274180926382541656494140625, "close": 7686.8900000000003274180926382541656494140625, "min": 7686.8900000000003274180926382541656494140625, "max": 7686.8900000000003274180926382541656494140625, "avg": 7686.8900000000003274180926382541656494140625 } }, { "date": "2019-01-11", "buy": { "open": 7695.27000000000043655745685100555419921875, "close": 7695.27000000000043655745685100555419921875, "min": 7695.27000000000043655745685100555419921875, "max": 7695.27000000000043655745685100555419921875, "avg": 7695.27000000000043655745685100555419921875 }, "sell": { "open": 7715.5699999999997089616954326629638671875, "close": 7715.5699999999997089616954326629638671875, "min": 7715.5699999999997089616954326629638671875, "max": 7715.5699999999997089616954326629638671875, "avg": 7715.5699999999997089616954326629638671875 } }, { "date": "2019-01-14", "buy": { "open": 7733.15999999999985448084771633148193359375, "close": 7733.15999999999985448084771633148193359375, "min": 7733.15999999999985448084771633148193359375, "max": 7733.15999999999985448084771633148193359375, "avg": 7733.15999999999985448084771633148193359375 }, "sell": { "open": 7749, "close": 7749, "min": 7749, "max": 7749, "avg": 7749 } }, { "date": "2019-01-15", "buy": { "open": 7752.25, "close": 7752.25, "min": 7752.25, "max": 7752.25, "avg": 7752.25 }, "sell": { "open": 7759.6300000000001091393642127513885498046875, "close": 7759.6300000000001091393642127513885498046875, "min": 7759.6300000000001091393642127513885498046875, "max": 7759.6300000000001091393642127513885498046875, "avg": 7759.6300000000001091393642127513885498046875 } }, { "date": "2019-01-16", "buy": { "open": 7794.77000000000043655745685100555419921875, "close": 7794.77000000000043655745685100555419921875, "min": 7794.77000000000043655745685100555419921875, "max": 7794.77000000000043655745685100555419921875, "avg": 7794.77000000000043655745685100555419921875 }, "sell": { "open": 7801.5, "close": 7801.5, "min": 7801.5, "max": 7801.5, "avg": 7801.5 } }, { "date": "2019-01-17", "buy": { "open": 7812.72999999999956344254314899444580078125, "close": 7812.72999999999956344254314899444580078125, "min": 7812.72999999999956344254314899444580078125, "max": 7812.72999999999956344254314899444580078125, "avg": 7812.72999999999956344254314899444580078125 }, "sell": { "open": 7847.0600000000004001776687800884246826171875, "close": 7847.0600000000004001776687800884246826171875, "min": 7847.0600000000004001776687800884246826171875, "max": 7847.0600000000004001776687800884246826171875, "avg": 7847.0600000000004001776687800884246826171875 } }, { "date": "2019-01-18", "buy": { "open": 7844.3199999999997089616954326629638671875, "close": 7844.3199999999997089616954326629638671875, "min": 7844.3199999999997089616954326629638671875, "max": 7844.3199999999997089616954326629638671875, "avg": 7844.3199999999997089616954326629638671875 }, "sell": { "open": 7854.1300000000001091393642127513885498046875, "close": 7854.1300000000001091393642127513885498046875, "min": 7854.1300000000001091393642127513885498046875, "max": 7854.1300000000001091393642127513885498046875, "avg": 7854.1300000000001091393642127513885498046875 } }, { "date": "2019-01-21", "buy": { "open": 7804.149999999999636202119290828704833984375, "close": 7804.149999999999636202119290828704833984375, "min": 7804.149999999999636202119290828704833984375, "max": 7804.149999999999636202119290828704833984375, "avg": 7804.149999999999636202119290828704833984375 }, "sell": { "open": 7818.829999999999927240423858165740966796875, "close": 7818.829999999999927240423858165740966796875, "min": 7818.829999999999927240423858165740966796875, "max": 7818.829999999999927240423858165740966796875, "avg": 7818.829999999999927240423858165740966796875 } }, { "date": "2019-01-22", "buy": { "open": 7827.6899999999995998223312199115753173828125, "close": 7827.6899999999995998223312199115753173828125, "min": 7827.6899999999995998223312199115753173828125, "max": 7827.6899999999995998223312199115753173828125, "avg": 7827.6899999999995998223312199115753173828125 }, "sell": { "open": 7837.2200000000002546585164964199066162109375, "close": 7837.2200000000002546585164964199066162109375, "min": 7837.2200000000002546585164964199066162109375, "max": 7837.2200000000002546585164964199066162109375, "avg": 7837.2200000000002546585164964199066162109375 } }, { "date": "2019-01-23", "buy": { "open": 7879.8000000000001818989403545856475830078125, "close": 7879.8000000000001818989403545856475830078125, "min": 7879.8000000000001818989403545856475830078125, "max": 7879.8000000000001818989403545856475830078125, "avg": 7879.8000000000001818989403545856475830078125 }, "sell": { "open": 7896.579999999999927240423858165740966796875, "close": 7896.579999999999927240423858165740966796875, "min": 7896.579999999999927240423858165740966796875, "max": 7896.579999999999927240423858165740966796875, "avg": 7896.579999999999927240423858165740966796875 } }, { "date": "2019-01-24", "buy": { "open": 7872.84000000000014551915228366851806640625, "close": 7872.84000000000014551915228366851806640625, "min": 7872.84000000000014551915228366851806640625, "max": 7872.84000000000014551915228366851806640625, "avg": 7872.84000000000014551915228366851806640625 }, "sell": { "open": 7891.59000000000014551915228366851806640625, "close": 7891.59000000000014551915228366851806640625, "min": 7891.59000000000014551915228366851806640625, "max": 7891.59000000000014551915228366851806640625, "avg": 7891.59000000000014551915228366851806640625 } }, { "date": "2019-01-25", "buy": { "open": 7940.25, "close": 7940.25, "min": 7940.25, "max": 7940.25, "avg": 7940.25 }, "sell": { "open": 7970.0299999999997453414835035800933837890625, "close": 7970.0299999999997453414835035800933837890625, "min": 7970.0299999999997453414835035800933837890625, "max": 7970.0299999999997453414835035800933837890625, "avg": 7970.0299999999997453414835035800933837890625 } }, { "date": "2019-01-28", "buy": { "open": 7979.6899999999995998223312199115753173828125, "close": 7979.6899999999995998223312199115753173828125, "min": 7979.6899999999995998223312199115753173828125, "max": 7979.6899999999995998223312199115753173828125, "avg": 7979.6899999999995998223312199115753173828125 }, "sell": { "open": 7997.9399999999995998223312199115753173828125, "close": 7997.9399999999995998223312199115753173828125, "min": 7997.9399999999995998223312199115753173828125, "max": 7997.9399999999995998223312199115753173828125, "avg": 7997.9399999999995998223312199115753173828125 } }, { "date": "2019-01-29", "buy": { "open": 8019.739999999999781721271574497222900390625, "close": 8019.739999999999781721271574497222900390625, "min": 8019.739999999999781721271574497222900390625, "max": 8019.739999999999781721271574497222900390625, "avg": 8019.739999999999781721271574497222900390625 }, "sell": { "open": 8037.97999999999956344254314899444580078125, "close": 8037.97999999999956344254314899444580078125, "min": 8037.97999999999956344254314899444580078125, "max": 8037.97999999999956344254314899444580078125, "avg": 8037.97999999999956344254314899444580078125 } }, { "date": "2019-01-30", "buy": { "open": 7944.1899999999995998223312199115753173828125, "close": 7944.1899999999995998223312199115753173828125, "min": 7944.1899999999995998223312199115753173828125, "max": 7944.1899999999995998223312199115753173828125, "avg": 7944.1899999999995998223312199115753173828125 }, "sell": { "open": 7965.149999999999636202119290828704833984375, "close": 7965.149999999999636202119290828704833984375, "min": 7965.149999999999636202119290828704833984375, "max": 7965.149999999999636202119290828704833984375, "avg": 7965.149999999999636202119290828704833984375 } }, { "date": "2019-01-31", "buy": { "open": 7930.1099999999996725819073617458343505859375, "close": 7930.1099999999996725819073617458343505859375, "min": 7930.1099999999996725819073617458343505859375, "max": 7930.1099999999996725819073617458343505859375, "avg": 7930.1099999999996725819073617458343505859375 }, "sell": { "open": 7946.1800000000002910383045673370361328125, "close": 7946.1800000000002910383045673370361328125, "min": 7946.1800000000002910383045673370361328125, "max": 7946.1800000000002910383045673370361328125, "avg": 7946.1800000000002910383045673370361328125 } }, { "date": "2019-02-01", "buy": { "open": 7856.649999999999636202119290828704833984375, "close": 7856.649999999999636202119290828704833984375, "min": 7856.649999999999636202119290828704833984375, "max": 7856.649999999999636202119290828704833984375, "avg": 7856.649999999999636202119290828704833984375 }, "sell": { "open": 7870.6999999999998181010596454143524169921875, "close": 7870.6999999999998181010596454143524169921875, "min": 7870.6999999999998181010596454143524169921875, "max": 7870.6999999999998181010596454143524169921875, "avg": 7870.6999999999998181010596454143524169921875 } }, { "date": "2019-02-04", "buy": { "open": 7851.4499999999998181010596454143524169921875, "close": 7851.4499999999998181010596454143524169921875, "min": 7851.4499999999998181010596454143524169921875, "max": 7851.4499999999998181010596454143524169921875, "avg": 7851.4499999999998181010596454143524169921875 }, "sell": { "open": 7886.920000000000072759576141834259033203125, "close": 7886.920000000000072759576141834259033203125, "min": 7886.920000000000072759576141834259033203125, "max": 7886.920000000000072759576141834259033203125, "avg": 7886.920000000000072759576141834259033203125 } }, { "date": "2019-02-05", "buy": { "open": 7811.09000000000014551915228366851806640625, "close": 7811.09000000000014551915228366851806640625, "min": 7811.09000000000014551915228366851806640625, "max": 7811.09000000000014551915228366851806640625, "avg": 7811.09000000000014551915228366851806640625 }, "sell": { "open": 7836.4600000000000363797880709171295166015625, "close": 7836.4600000000000363797880709171295166015625, "min": 7836.4600000000000363797880709171295166015625, "max": 7836.4600000000000363797880709171295166015625, "avg": 7836.4600000000000363797880709171295166015625 } }, { "date": "2019-02-06", "buy": { "open": 7825.8100000000004001776687800884246826171875, "close": 7825.8100000000004001776687800884246826171875, "min": 7825.8100000000004001776687800884246826171875, "max": 7825.8100000000004001776687800884246826171875, "avg": 7825.8100000000004001776687800884246826171875 }, "sell": { "open": 7846.1800000000002910383045673370361328125, "close": 7846.1800000000002910383045673370361328125, "min": 7846.1800000000002910383045673370361328125, "max": 7846.1800000000002910383045673370361328125, "avg": 7846.1800000000002910383045673370361328125 } }, { "date": "2019-02-07", "buy": { "open": 7814.5399999999999636202119290828704833984375, "close": 7814.5399999999999636202119290828704833984375, "min": 7814.5399999999999636202119290828704833984375, "max": 7814.5399999999999636202119290828704833984375, "avg": 7814.5399999999999636202119290828704833984375 }, "sell": { "open": 7833.8599999999996725819073617458343505859375, "close": 7833.8599999999996725819073617458343505859375, "min": 7833.8599999999996725819073617458343505859375, "max": 7833.8599999999996725819073617458343505859375, "avg": 7833.8599999999996725819073617458343505859375 } }, { "date": "2019-02-08", "buy": { "open": 7807.2100000000000363797880709171295166015625, "close": 7807.2100000000000363797880709171295166015625, "min": 7807.2100000000000363797880709171295166015625, "max": 7807.2100000000000363797880709171295166015625, "avg": 7807.2100000000000363797880709171295166015625 }, "sell": { "open": 7823.25, "close": 7823.25, "min": 7823.25, "max": 7823.25, "avg": 7823.25 } }, { "date": "2019-02-11", "buy": { "open": 7770.2899999999999636202119290828704833984375, "close": 7770.2899999999999636202119290828704833984375, "min": 7770.2899999999999636202119290828704833984375, "max": 7770.2899999999999636202119290828704833984375, "avg": 7770.2899999999999636202119290828704833984375 }, "sell": { "open": 7785.3000000000001818989403545856475830078125, "close": 7785.3000000000001818989403545856475830078125, "min": 7785.3000000000001818989403545856475830078125, "max": 7785.3000000000001818989403545856475830078125, "avg": 7785.3000000000001818989403545856475830078125 } }, { "date": "2019-02-12", "buy": { "open": 7777.97999999999956344254314899444580078125, "close": 7777.97999999999956344254314899444580078125, "min": 7777.97999999999956344254314899444580078125, "max": 7777.97999999999956344254314899444580078125, "avg": 7777.97999999999956344254314899444580078125 }, "sell": { "open": 7794.22999999999956344254314899444580078125, "close": 7794.22999999999956344254314899444580078125, "min": 7794.22999999999956344254314899444580078125, "max": 7794.22999999999956344254314899444580078125, "avg": 7794.22999999999956344254314899444580078125 } }, { "date": "2019-02-13", "buy": { "open": 7786.97999999999956344254314899444580078125, "close": 7786.97999999999956344254314899444580078125, "min": 7786.97999999999956344254314899444580078125, "max": 7786.97999999999956344254314899444580078125, "avg": 7786.97999999999956344254314899444580078125 }, "sell": { "open": 7797.77000000000043655745685100555419921875, "close": 7797.77000000000043655745685100555419921875, "min": 7797.77000000000043655745685100555419921875, "max": 7797.77000000000043655745685100555419921875, "avg": 7797.77000000000043655745685100555419921875 } }, { "date": "2019-02-14", "buy": { "open": 7732.0699999999997089616954326629638671875, "close": 7732.0699999999997089616954326629638671875, "min": 7732.0699999999997089616954326629638671875, "max": 7732.0699999999997089616954326629638671875, "avg": 7732.0699999999997089616954326629638671875 }, "sell": { "open": 7750.3699999999998908606357872486114501953125, "close": 7750.3699999999998908606357872486114501953125, "min": 7750.3699999999998908606357872486114501953125, "max": 7750.3699999999998908606357872486114501953125, "avg": 7750.3699999999998908606357872486114501953125 } }, { "date": "2019-02-15", "buy": { "open": 7749.8699999999998908606357872486114501953125, "close": 7749.8699999999998908606357872486114501953125, "min": 7749.8699999999998908606357872486114501953125, "max": 7749.8699999999998908606357872486114501953125, "avg": 7749.8699999999998908606357872486114501953125 }, "sell": { "open": 7761.8000000000001818989403545856475830078125, "close": 7761.8000000000001818989403545856475830078125, "min": 7761.8000000000001818989403545856475830078125, "max": 7761.8000000000001818989403545856475830078125, "avg": 7761.8000000000001818989403545856475830078125 } }, { "date": "2019-02-18", "buy": { "open": 7746.0500000000001818989403545856475830078125, "close": 7746.0500000000001818989403545856475830078125, "min": 7746.0500000000001818989403545856475830078125, "max": 7746.0500000000001818989403545856475830078125, "avg": 7746.0500000000001818989403545856475830078125 }, "sell": { "open": 7767.6199999999998908606357872486114501953125, "close": 7767.6199999999998908606357872486114501953125, "min": 7767.6199999999998908606357872486114501953125, "max": 7767.6199999999998908606357872486114501953125, "avg": 7767.6199999999998908606357872486114501953125 } }, { "date": "2019-02-19", "buy": { "open": 7885.6800000000002910383045673370361328125, "close": 7885.6800000000002910383045673370361328125, "min": 7885.6800000000002910383045673370361328125, "max": 7885.6800000000002910383045673370361328125, "avg": 7885.6800000000002910383045673370361328125 }, "sell": { "open": 7901.7899999999999636202119290828704833984375, "close": 7901.7899999999999636202119290828704833984375, "min": 7901.7899999999999636202119290828704833984375, "max": 7901.7899999999999636202119290828704833984375, "avg": 7901.7899999999999636202119290828704833984375 } }, { "date": "2019-02-20", "buy": { "open": 7907.2799999999997453414835035800933837890625, "close": 7907.2799999999997453414835035800933837890625, "min": 7907.2799999999997453414835035800933837890625, "max": 7907.2799999999997453414835035800933837890625, "avg": 7907.2799999999997453414835035800933837890625 }, "sell": { "open": 7930.649999999999636202119290828704833984375, "close": 7930.649999999999636202119290828704833984375, "min": 7930.649999999999636202119290828704833984375, "max": 7930.649999999999636202119290828704833984375, "avg": 7930.649999999999636202119290828704833984375 } }, { "date": "2019-02-21", "buy": { "open": 7934.920000000000072759576141834259033203125, "close": 7934.920000000000072759576141834259033203125, "min": 7934.920000000000072759576141834259033203125, "max": 7934.920000000000072759576141834259033203125, "avg": 7934.920000000000072759576141834259033203125 }, "sell": { "open": 7957.59000000000014551915228366851806640625, "close": 7957.59000000000014551915228366851806640625, "min": 7957.59000000000014551915228366851806640625, "max": 7957.59000000000014551915228366851806640625, "avg": 7957.59000000000014551915228366851806640625 } }, { "date": "2019-02-22", "buy": { "open": 7930.97999999999956344254314899444580078125, "close": 7930.97999999999956344254314899444580078125, "min": 7930.97999999999956344254314899444580078125, "max": 7930.97999999999956344254314899444580078125, "avg": 7930.97999999999956344254314899444580078125 }, "sell": { "open": 7946.3699999999998908606357872486114501953125, "close": 7946.3699999999998908606357872486114501953125, "min": 7946.3699999999998908606357872486114501953125, "max": 7946.3699999999998908606357872486114501953125, "avg": 7946.3699999999998908606357872486114501953125 } }, { "date": "2019-02-25", "buy": { "open": 7953.579999999999927240423858165740966796875, "close": 7953.579999999999927240423858165740966796875, "min": 7953.579999999999927240423858165740966796875, "max": 7953.579999999999927240423858165740966796875, "avg": 7953.579999999999927240423858165740966796875 }, "sell": { "open": 7968.7100000000000363797880709171295166015625, "close": 7968.7100000000000363797880709171295166015625, "min": 7968.7100000000000363797880709171295166015625, "max": 7968.7100000000000363797880709171295166015625, "avg": 7968.7100000000000363797880709171295166015625 } }, { "date": "2019-02-26", "buy": { "open": 7996.1099999999996725819073617458343505859375, "close": 7996.1099999999996725819073617458343505859375, "min": 7996.1099999999996725819073617458343505859375, "max": 7996.1099999999996725819073617458343505859375, "avg": 7996.1099999999996725819073617458343505859375 }, "sell": { "open": 8017.920000000000072759576141834259033203125, "close": 8017.920000000000072759576141834259033203125, "min": 8017.920000000000072759576141834259033203125, "max": 8017.920000000000072759576141834259033203125, "avg": 8017.920000000000072759576141834259033203125 } }, { "date": "2019-02-27", "buy": { "open": 8116.489999999999781721271574497222900390625, "close": 8116.489999999999781721271574497222900390625, "min": 8116.489999999999781721271574497222900390625, "max": 8116.489999999999781721271574497222900390625, "avg": 8116.489999999999781721271574497222900390625 }, "sell": { "open": 8142.9700000000002546585164964199066162109375, "close": 8142.9700000000002546585164964199066162109375, "min": 8142.9700000000002546585164964199066162109375, "max": 8142.9700000000002546585164964199066162109375, "avg": 8142.9700000000002546585164964199066162109375 } }, { "date": "2019-02-28", "buy": { "open": 8081.2100000000000363797880709171295166015625, "close": 8081.2100000000000363797880709171295166015625, "min": 8081.2100000000000363797880709171295166015625, "max": 8081.2100000000000363797880709171295166015625, "avg": 8081.2100000000000363797880709171295166015625 }, "sell": { "open": 8094.90999999999985448084771633148193359375, "close": 8094.90999999999985448084771633148193359375, "min": 8094.90999999999985448084771633148193359375, "max": 8094.90999999999985448084771633148193359375, "avg": 8094.90999999999985448084771633148193359375 } }, { "date": "2019-03-01", "buy": { "open": 8057.239999999999781721271574497222900390625, "close": 8057.239999999999781721271574497222900390625, "min": 8057.239999999999781721271574497222900390625, "max": 8057.239999999999781721271574497222900390625, "avg": 8057.239999999999781721271574497222900390625 }, "sell": { "open": 8067.90999999999985448084771633148193359375, "close": 8067.90999999999985448084771633148193359375, "min": 8067.90999999999985448084771633148193359375, "max": 8067.90999999999985448084771633148193359375, "avg": 8067.90999999999985448084771633148193359375 } }, { "date": "2019-03-04", "buy": { "open": 8057.239999999999781721271574497222900390625, "close": 8057.239999999999781721271574497222900390625, "min": 8057.239999999999781721271574497222900390625, "max": 8057.239999999999781721271574497222900390625, "avg": 8057.239999999999781721271574497222900390625 }, "sell": { "open": 8067.90999999999985448084771633148193359375, "close": 8067.90999999999985448084771633148193359375, "min": 8067.90999999999985448084771633148193359375, "max": 8067.90999999999985448084771633148193359375, "avg": 8067.90999999999985448084771633148193359375 } }, { "date": "2019-03-05", "buy": { "open": 7962.5, "close": 7962.5, "min": 7962.5, "max": 7962.5, "avg": 7962.5 }, "sell": { "open": 7988.6899999999995998223312199115753173828125, "close": 7988.6899999999995998223312199115753173828125, "min": 7988.6899999999995998223312199115753173828125, "max": 7988.6899999999995998223312199115753173828125, "avg": 7988.6899999999995998223312199115753173828125 } }, { "date": "2019-03-06", "buy": { "open": 7993.1400000000003274180926382541656494140625, "close": 7993.1400000000003274180926382541656494140625, "min": 7993.1400000000003274180926382541656494140625, "max": 7993.1400000000003274180926382541656494140625, "avg": 7993.1400000000003274180926382541656494140625 }, "sell": { "open": 8018.25, "close": 8018.25, "min": 8018.25, "max": 8018.25, "avg": 8018.25 } }, { "date": "2019-03-07", "buy": { "open": 7973.260000000000218278728425502777099609375, "close": 7973.260000000000218278728425502777099609375, "min": 7973.260000000000218278728425502777099609375, "max": 7973.260000000000218278728425502777099609375, "avg": 7973.260000000000218278728425502777099609375 }, "sell": { "open": 7990, "close": 7990, "min": 7990, "max": 7990, "avg": 7990 } }, { "date": "2019-03-08", "buy": { "open": 7941.6300000000001091393642127513885498046875, "close": 7941.6300000000001091393642127513885498046875, "min": 7941.6300000000001091393642127513885498046875, "max": 7941.6300000000001091393642127513885498046875, "avg": 7941.6300000000001091393642127513885498046875 }, "sell": { "open": 7970.760000000000218278728425502777099609375, "close": 7970.760000000000218278728425502777099609375, "min": 7970.760000000000218278728425502777099609375, "max": 7970.760000000000218278728425502777099609375, "avg": 7970.760000000000218278728425502777099609375 } }, { "date": "2019-03-11", "buy": { "open": 7974.4300000000002910383045673370361328125, "close": 7974.4300000000002910383045673370361328125, "min": 7974.4300000000002910383045673370361328125, "max": 7974.4300000000002910383045673370361328125, "avg": 7974.4300000000002910383045673370361328125 }, "sell": { "open": 7989.4399999999995998223312199115753173828125, "close": 7989.4399999999995998223312199115753173828125, "min": 7989.4399999999995998223312199115753173828125, "max": 7989.4399999999995998223312199115753173828125, "avg": 7989.4399999999995998223312199115753173828125 } }, { "date": "2019-03-12", "buy": { "open": 7984.100000000000363797880709171295166015625, "close": 7984.100000000000363797880709171295166015625, "min": 7984.100000000000363797880709171295166015625, "max": 7984.100000000000363797880709171295166015625, "avg": 7984.100000000000363797880709171295166015625 }, "sell": { "open": 8010.3599999999996725819073617458343505859375, "close": 8010.3599999999996725819073617458343505859375, "min": 8010.3599999999996725819073617458343505859375, "max": 8010.3599999999996725819073617458343505859375, "avg": 8010.3599999999996725819073617458343505859375 } }, { "date": "2019-03-13", "buy": { "open": 8036.670000000000072759576141834259033203125, "close": 8036.670000000000072759576141834259033203125, "min": 8036.670000000000072759576141834259033203125, "max": 8036.670000000000072759576141834259033203125, "avg": 8036.670000000000072759576141834259033203125 }, "sell": { "open": 8064.3199999999997089616954326629638671875, "close": 8064.3199999999997089616954326629638671875, "min": 8064.3199999999997089616954326629638671875, "max": 8064.3199999999997089616954326629638671875, "avg": 8064.3199999999997089616954326629638671875 } }, { "date": "2019-03-14", "buy": { "open": 8095.09000000000014551915228366851806640625, "close": 8095.09000000000014551915228366851806640625, "min": 8095.09000000000014551915228366851806640625, "max": 8095.09000000000014551915228366851806640625, "avg": 8095.09000000000014551915228366851806640625 }, "sell": { "open": 8118.09000000000014551915228366851806640625, "close": 8118.09000000000014551915228366851806640625, "min": 8118.09000000000014551915228366851806640625, "max": 8118.09000000000014551915228366851806640625, "avg": 8118.09000000000014551915228366851806640625 } }, { "date": "2019-03-15", "buy": { "open": 8117.40999999999985448084771633148193359375, "close": 8117.40999999999985448084771633148193359375, "min": 8117.40999999999985448084771633148193359375, "max": 8117.40999999999985448084771633148193359375, "avg": 8117.40999999999985448084771633148193359375 }, "sell": { "open": 8145.3199999999997089616954326629638671875, "close": 8145.3199999999997089616954326629638671875, "min": 8145.3199999999997089616954326629638671875, "max": 8145.3199999999997089616954326629638671875, "avg": 8145.3199999999997089616954326629638671875 } }, { "date": "2019-03-18", "buy": { "open": 8120.100000000000363797880709171295166015625, "close": 8120.100000000000363797880709171295166015625, "min": 8120.100000000000363797880709171295166015625, "max": 8120.100000000000363797880709171295166015625, "avg": 8120.100000000000363797880709171295166015625 }, "sell": { "open": 8136.8800000000001091393642127513885498046875, "close": 8136.8800000000001091393642127513885498046875, "min": 8136.8800000000001091393642127513885498046875, "max": 8136.8800000000001091393642127513885498046875, "avg": 8136.8800000000001091393642127513885498046875 } }, { "date": "2019-03-19", "buy": { "open": 8119.0399999999999636202119290828704833984375, "close": 8119.0399999999999636202119290828704833984375, "min": 8119.0399999999999636202119290828704833984375, "max": 8119.0399999999999636202119290828704833984375, "avg": 8119.0399999999999636202119290828704833984375 }, "sell": { "open": 8133.8599999999996725819073617458343505859375, "close": 8133.8599999999996725819073617458343505859375, "min": 8133.8599999999996725819073617458343505859375, "max": 8133.8599999999996725819073617458343505859375, "avg": 8133.8599999999996725819073617458343505859375 } }, { "date": "2019-03-20", "buy": { "open": 8107.170000000000072759576141834259033203125, "close": 8107.170000000000072759576141834259033203125, "min": 8107.170000000000072759576141834259033203125, "max": 8107.170000000000072759576141834259033203125, "avg": 8107.170000000000072759576141834259033203125 }, "sell": { "open": 8125.0299999999997453414835035800933837890625, "close": 8125.0299999999997453414835035800933837890625, "min": 8125.0299999999997453414835035800933837890625, "max": 8125.0299999999997453414835035800933837890625, "avg": 8125.0299999999997453414835035800933837890625 } }, { "date": "2019-03-21", "buy": { "open": 8050.59000000000014551915228366851806640625, "close": 8050.59000000000014551915228366851806640625, "min": 8050.59000000000014551915228366851806640625, "max": 8050.59000000000014551915228366851806640625, "avg": 8050.59000000000014551915228366851806640625 }, "sell": { "open": 8078.149999999999636202119290828704833984375, "close": 8078.149999999999636202119290828704833984375, "min": 8078.149999999999636202119290828704833984375, "max": 8078.149999999999636202119290828704833984375, "avg": 8078.149999999999636202119290828704833984375 } }, { "date": "2019-03-22", "buy": { "open": 8111.52000000000043655745685100555419921875, "close": 8111.52000000000043655745685100555419921875, "min": 8111.52000000000043655745685100555419921875, "max": 8111.52000000000043655745685100555419921875, "avg": 8111.52000000000043655745685100555419921875 }, "sell": { "open": 8116.510000000000218278728425502777099609375, "close": 8116.510000000000218278728425502777099609375, "min": 8116.510000000000218278728425502777099609375, "max": 8116.510000000000218278728425502777099609375, "avg": 8116.510000000000218278728425502777099609375 } }, { "date": "2019-03-25", "buy": { "open": 8162.4499999999998181010596454143524169921875, "close": 8162.4499999999998181010596454143524169921875, "min": 8162.4499999999998181010596454143524169921875, "max": 8162.4499999999998181010596454143524169921875, "avg": 8162.4499999999998181010596454143524169921875 }, "sell": { "open": 8175.739999999999781721271574497222900390625, "close": 8175.739999999999781721271574497222900390625, "min": 8175.739999999999781721271574497222900390625, "max": 8175.739999999999781721271574497222900390625, "avg": 8175.739999999999781721271574497222900390625 } }, { "date": "2019-03-26", "buy": { "open": 8134.15999999999985448084771633148193359375, "close": 8134.15999999999985448084771633148193359375, "min": 8134.15999999999985448084771633148193359375, "max": 8134.15999999999985448084771633148193359375, "avg": 8134.15999999999985448084771633148193359375 }, "sell": { "open": 8155.97999999999956344254314899444580078125, "close": 8155.97999999999956344254314899444580078125, "min": 8155.97999999999956344254314899444580078125, "max": 8155.97999999999956344254314899444580078125, "avg": 8155.97999999999956344254314899444580078125 } }, { "date": "2019-03-27", "buy": { "open": 8139.59000000000014551915228366851806640625, "close": 8139.59000000000014551915228366851806640625, "min": 8139.59000000000014551915228366851806640625, "max": 8139.59000000000014551915228366851806640625, "avg": 8139.59000000000014551915228366851806640625 }, "sell": { "open": 8163.2100000000000363797880709171295166015625, "close": 8163.2100000000000363797880709171295166015625, "min": 8163.2100000000000363797880709171295166015625, "max": 8163.2100000000000363797880709171295166015625, "avg": 8163.2100000000000363797880709171295166015625 } }, { "date": "2019-03-28", "buy": { "open": 8091.9399999999995998223312199115753173828125, "close": 8091.9399999999995998223312199115753173828125, "min": 8091.9399999999995998223312199115753173828125, "max": 8091.9399999999995998223312199115753173828125, "avg": 8091.9399999999995998223312199115753173828125 }, "sell": { "open": 8104.7100000000000363797880709171295166015625, "close": 8104.7100000000000363797880709171295166015625, "min": 8104.7100000000000363797880709171295166015625, "max": 8104.7100000000000363797880709171295166015625, "avg": 8104.7100000000000363797880709171295166015625 } }, { "date": "2019-03-29", "buy": { "open": 8045.02000000000043655745685100555419921875, "close": 8045.02000000000043655745685100555419921875, "min": 8045.02000000000043655745685100555419921875, "max": 8045.02000000000043655745685100555419921875, "avg": 8045.02000000000043655745685100555419921875 }, "sell": { "open": 8061.760000000000218278728425502777099609375, "close": 8061.760000000000218278728425502777099609375, "min": 8061.760000000000218278728425502777099609375, "max": 8061.760000000000218278728425502777099609375, "avg": 8061.760000000000218278728425502777099609375 } }, { "date": "2019-04-01", "buy": { "open": 8122, "close": 8122, "min": 8122, "max": 8122, "avg": 8122 }, "sell": { "open": 8152.4499999999998181010596454143524169921875, "close": 8152.4499999999998181010596454143524169921875, "min": 8152.4499999999998181010596454143524169921875, "max": 8152.4499999999998181010596454143524169921875, "avg": 8152.4499999999998181010596454143524169921875 } }, { "date": "2019-04-02", "buy": { "open": 8055.989999999999781721271574497222900390625, "close": 8055.989999999999781721271574497222900390625, "min": 8055.989999999999781721271574497222900390625, "max": 8055.989999999999781721271574497222900390625, "avg": 8055.989999999999781721271574497222900390625 }, "sell": { "open": 8072.3199999999997089616954326629638671875, "close": 8072.3199999999997089616954326629638671875, "min": 8072.3199999999997089616954326629638671875, "max": 8072.3199999999997089616954326629638671875, "avg": 8072.3199999999997089616954326629638671875 } }, { "date": "2019-04-03", "buy": { "open": 8143.90999999999985448084771633148193359375, "close": 8143.90999999999985448084771633148193359375, "min": 8143.90999999999985448084771633148193359375, "max": 8143.90999999999985448084771633148193359375, "avg": 8143.90999999999985448084771633148193359375 }, "sell": { "open": 8158.7799999999997453414835035800933837890625, "close": 8158.7799999999997453414835035800933837890625, "min": 8158.7799999999997453414835035800933837890625, "max": 8158.7799999999997453414835035800933837890625, "avg": 8158.7799999999997453414835035800933837890625 } }, { "date": "2019-04-04", "buy": { "open": 8099.579999999999927240423858165740966796875, "close": 8099.579999999999927240423858165740966796875, "min": 8099.579999999999927240423858165740966796875, "max": 8099.579999999999927240423858165740966796875, "avg": 8099.579999999999927240423858165740966796875 }, "sell": { "open": 8113.8000000000001818989403545856475830078125, "close": 8113.8000000000001818989403545856475830078125, "min": 8113.8000000000001818989403545856475830078125, "max": 8113.8000000000001818989403545856475830078125, "avg": 8113.8000000000001818989403545856475830078125 } }, { "date": "2019-04-05", "buy": { "open": 8052.75, "close": 8052.75, "min": 8052.75, "max": 8052.75, "avg": 8052.75 }, "sell": { "open": 8075.5299999999997453414835035800933837890625, "close": 8075.5299999999997453414835035800933837890625, "min": 8075.5299999999997453414835035800933837890625, "max": 8075.5299999999997453414835035800933837890625, "avg": 8075.5299999999997453414835035800933837890625 } }, { "date": "2019-04-08", "buy": { "open": 8080.600000000000363797880709171295166015625, "close": 8080.600000000000363797880709171295166015625, "min": 8080.600000000000363797880709171295166015625, "max": 8080.600000000000363797880709171295166015625, "avg": 8080.600000000000363797880709171295166015625 }, "sell": { "open": 8094.8100000000004001776687800884246826171875, "close": 8094.8100000000004001776687800884246826171875, "min": 8094.8100000000004001776687800884246826171875, "max": 8094.8100000000004001776687800884246826171875, "avg": 8094.8100000000004001776687800884246826171875 } }, { "date": "2019-04-09", "buy": { "open": 8086.4300000000002910383045673370361328125, "close": 8086.4300000000002910383045673370361328125, "min": 8086.4300000000002910383045673370361328125, "max": 8086.4300000000002910383045673370361328125, "avg": 8086.4300000000002910383045673370361328125 }, "sell": { "open": 8105.9499999999998181010596454143524169921875, "close": 8105.9499999999998181010596454143524169921875, "min": 8105.9499999999998181010596454143524169921875, "max": 8105.9499999999998181010596454143524169921875, "avg": 8105.9499999999998181010596454143524169921875 } }, { "date": "2019-04-10", "buy": { "open": 8129.6300000000001091393642127513885498046875, "close": 8129.6300000000001091393642127513885498046875, "min": 8129.6300000000001091393642127513885498046875, "max": 8129.6300000000001091393642127513885498046875, "avg": 8129.6300000000001091393642127513885498046875 }, "sell": { "open": 8146.77000000000043655745685100555419921875, "close": 8146.77000000000043655745685100555419921875, "min": 8146.77000000000043655745685100555419921875, "max": 8146.77000000000043655745685100555419921875, "avg": 8146.77000000000043655745685100555419921875 } }, { "date": "2019-04-11", "buy": { "open": 8124.15999999999985448084771633148193359375, "close": 8124.15999999999985448084771633148193359375, "min": 8124.15999999999985448084771633148193359375, "max": 8124.15999999999985448084771633148193359375, "avg": 8124.15999999999985448084771633148193359375 }, "sell": { "open": 8136.1899999999995998223312199115753173828125, "close": 8136.1899999999995998223312199115753173828125, "min": 8136.1899999999995998223312199115753173828125, "max": 8136.1899999999995998223312199115753173828125, "avg": 8136.1899999999995998223312199115753173828125 } }, { "date": "2019-04-12", "buy": { "open": 8146.2899999999999636202119290828704833984375, "close": 8146.2899999999999636202119290828704833984375, "min": 8146.2899999999999636202119290828704833984375, "max": 8146.2899999999999636202119290828704833984375, "avg": 8146.2899999999999636202119290828704833984375 }, "sell": { "open": 8159.9700000000002546585164964199066162109375, "close": 8159.9700000000002546585164964199066162109375, "min": 8159.9700000000002546585164964199066162109375, "max": 8159.9700000000002546585164964199066162109375, "avg": 8159.9700000000002546585164964199066162109375 } }, { "date": "2019-04-15", "buy": { "open": 8143.0600000000004001776687800884246826171875, "close": 8143.0600000000004001776687800884246826171875, "min": 8143.0600000000004001776687800884246826171875, "max": 8143.0600000000004001776687800884246826171875, "avg": 8143.0600000000004001776687800884246826171875 }, "sell": { "open": 8162.4499999999998181010596454143524169921875, "close": 8162.4499999999998181010596454143524169921875, "min": 8162.4499999999998181010596454143524169921875, "max": 8162.4499999999998181010596454143524169921875, "avg": 8162.4499999999998181010596454143524169921875 } }, { "date": "2019-04-16", "buy": { "open": 8106.6199999999998908606357872486114501953125, "close": 8106.6199999999998908606357872486114501953125, "min": 8106.6199999999998908606357872486114501953125, "max": 8106.6199999999998908606357872486114501953125, "avg": 8106.6199999999998908606357872486114501953125 }, "sell": { "open": 8117.77000000000043655745685100555419921875, "close": 8117.77000000000043655745685100555419921875, "min": 8117.77000000000043655745685100555419921875, "max": 8117.77000000000043655745685100555419921875, "avg": 8117.77000000000043655745685100555419921875 } }, { "date": "2019-04-17", "buy": { "open": 8105.7899999999999636202119290828704833984375, "close": 8105.7899999999999636202119290828704833984375, "min": 8105.7899999999999636202119290828704833984375, "max": 8105.7899999999999636202119290828704833984375, "avg": 8105.7899999999999636202119290828704833984375 }, "sell": { "open": 8169.2200000000002546585164964199066162109375, "close": 8169.2200000000002546585164964199066162109375, "min": 8169.2200000000002546585164964199066162109375, "max": 8169.2200000000002546585164964199066162109375, "avg": 8169.2200000000002546585164964199066162109375 } }, { "date": "2019-04-18", "buy": { "open": 8105.7899999999999636202119290828704833984375, "close": 8105.7899999999999636202119290828704833984375, "min": 8105.7899999999999636202119290828704833984375, "max": 8105.7899999999999636202119290828704833984375, "avg": 8105.7899999999999636202119290828704833984375 }, "sell": { "open": 8169.2200000000002546585164964199066162109375, "close": 8169.2200000000002546585164964199066162109375, "min": 8169.2200000000002546585164964199066162109375, "max": 8169.2200000000002546585164964199066162109375, "avg": 8169.2200000000002546585164964199066162109375 } }, { "date": "2019-04-19", "buy": { "open": 8105.7899999999999636202119290828704833984375, "close": 8105.7899999999999636202119290828704833984375, "min": 8105.7899999999999636202119290828704833984375, "max": 8105.7899999999999636202119290828704833984375, "avg": 8105.7899999999999636202119290828704833984375 }, "sell": { "open": 8169.2200000000002546585164964199066162109375, "close": 8169.2200000000002546585164964199066162109375, "min": 8169.2200000000002546585164964199066162109375, "max": 8169.2200000000002546585164964199066162109375, "avg": 8169.2200000000002546585164964199066162109375 } }, { "date": "2019-04-22", "buy": { "open": 8093.5600000000004001776687800884246826171875, "close": 8093.5600000000004001776687800884246826171875, "min": 8093.5600000000004001776687800884246826171875, "max": 8093.5600000000004001776687800884246826171875, "avg": 8093.5600000000004001776687800884246826171875 }, "sell": { "open": 8120.239999999999781721271574497222900390625, "close": 8120.239999999999781721271574497222900390625, "min": 8120.239999999999781721271574497222900390625, "max": 8120.239999999999781721271574497222900390625, "avg": 8120.239999999999781721271574497222900390625 } }, { "date": "2019-04-23", "buy": { "open": 8093.8000000000001818989403545856475830078125, "close": 8093.8000000000001818989403545856475830078125, "min": 8093.8000000000001818989403545856475830078125, "max": 8093.8000000000001818989403545856475830078125, "avg": 8093.8000000000001818989403545856475830078125 }, "sell": { "open": 8100.4499999999998181010596454143524169921875, "close": 8100.4499999999998181010596454143524169921875, "min": 8100.4499999999998181010596454143524169921875, "max": 8100.4499999999998181010596454143524169921875, "avg": 8100.4499999999998181010596454143524169921875 } }, { "date": "2019-04-24", "buy": { "open": 8099.9600000000000363797880709171295166015625, "close": 8099.9600000000000363797880709171295166015625, "min": 8099.9600000000000363797880709171295166015625, "max": 8099.9600000000000363797880709171295166015625, "avg": 8099.9600000000000363797880709171295166015625 }, "sell": { "open": 8118.02000000000043655745685100555419921875, "close": 8118.02000000000043655745685100555419921875, "min": 8118.02000000000043655745685100555419921875, "max": 8118.02000000000043655745685100555419921875, "avg": 8118.02000000000043655745685100555419921875 } }, { "date": "2019-04-25", "buy": { "open": 8056.47999999999956344254314899444580078125, "close": 8056.47999999999956344254314899444580078125, "min": 8056.47999999999956344254314899444580078125, "max": 8056.47999999999956344254314899444580078125, "avg": 8056.47999999999956344254314899444580078125 }, "sell": { "open": 8090.9399999999995998223312199115753173828125, "close": 8090.9399999999995998223312199115753173828125, "min": 8090.9399999999995998223312199115753173828125, "max": 8090.9399999999995998223312199115753173828125, "avg": 8090.9399999999995998223312199115753173828125 } }, { "date": "2019-04-26", "buy": { "open": 8101.65999999999985448084771633148193359375, "close": 8101.65999999999985448084771633148193359375, "min": 8101.65999999999985448084771633148193359375, "max": 8101.65999999999985448084771633148193359375, "avg": 8101.65999999999985448084771633148193359375 }, "sell": { "open": 8114.3599999999996725819073617458343505859375, "close": 8114.3599999999996725819073617458343505859375, "min": 8114.3599999999996725819073617458343505859375, "max": 8114.3599999999996725819073617458343505859375, "avg": 8114.3599999999996725819073617458343505859375 } }, { "date": "2019-04-29", "buy": { "open": 8118.1800000000002910383045673370361328125, "close": 8118.1800000000002910383045673370361328125, "min": 8118.1800000000002910383045673370361328125, "max": 8118.1800000000002910383045673370361328125, "avg": 8118.1800000000002910383045673370361328125 }, "sell": { "open": 8139.8800000000001091393642127513885498046875, "close": 8139.8800000000001091393642127513885498046875, "min": 8139.8800000000001091393642127513885498046875, "max": 8139.8800000000001091393642127513885498046875, "avg": 8139.8800000000001091393642127513885498046875 } }, { "date": "2019-04-30", "buy": { "open": 8183.170000000000072759576141834259033203125, "close": 8183.170000000000072759576141834259033203125, "min": 8183.170000000000072759576141834259033203125, "max": 8183.170000000000072759576141834259033203125, "avg": 8183.170000000000072759576141834259033203125 }, "sell": { "open": 8196.79999999999927240423858165740966796875, "close": 8196.79999999999927240423858165740966796875, "min": 8196.79999999999927240423858165740966796875, "max": 8196.79999999999927240423858165740966796875, "avg": 8196.79999999999927240423858165740966796875 } }, { "date": "2019-05-01", "buy": { "open": 8183.170000000000072759576141834259033203125, "close": 8183.170000000000072759576141834259033203125, "min": 8183.170000000000072759576141834259033203125, "max": 8183.170000000000072759576141834259033203125, "avg": 8183.170000000000072759576141834259033203125 }, "sell": { "open": 8196.79999999999927240423858165740966796875, "close": 8196.79999999999927240423858165740966796875, "min": 8196.79999999999927240423858165740966796875, "max": 8196.79999999999927240423858165740966796875, "avg": 8196.79999999999927240423858165740966796875 } }, { "date": "2019-05-02", "buy": { "open": 8200.100000000000363797880709171295166015625, "close": 8200.100000000000363797880709171295166015625, "min": 8200.100000000000363797880709171295166015625, "max": 8200.100000000000363797880709171295166015625, "avg": 8200.100000000000363797880709171295166015625 }, "sell": { "open": 8239.969999999999345163814723491668701171875, "close": 8239.969999999999345163814723491668701171875, "min": 8239.969999999999345163814723491668701171875, "max": 8239.969999999999345163814723491668701171875, "avg": 8239.969999999999345163814723491668701171875 } }, { "date": "2019-05-03", "buy": { "open": 8304.469999999999345163814723491668701171875, "close": 8304.469999999999345163814723491668701171875, "min": 8304.469999999999345163814723491668701171875, "max": 8304.469999999999345163814723491668701171875, "avg": 8304.469999999999345163814723491668701171875 }, "sell": { "open": 8308.059999999999490682967007160186767578125, "close": 8308.059999999999490682967007160186767578125, "min": 8308.059999999999490682967007160186767578125, "max": 8308.059999999999490682967007160186767578125, "avg": 8308.059999999999490682967007160186767578125 } }, { "date": "2019-05-06", "buy": { "open": 8290.280000000000654836185276508331298828125, "close": 8290.280000000000654836185276508331298828125, "min": 8290.280000000000654836185276508331298828125, "max": 8290.280000000000654836185276508331298828125, "avg": 8290.280000000000654836185276508331298828125 }, "sell": { "open": 8306.219999999999345163814723491668701171875, "close": 8306.219999999999345163814723491668701171875, "min": 8306.219999999999345163814723491668701171875, "max": 8306.219999999999345163814723491668701171875, "avg": 8306.219999999999345163814723491668701171875 } }, { "date": "2019-05-07", "buy": { "open": 8286.610000000000582076609134674072265625, "close": 8286.610000000000582076609134674072265625, "min": 8286.610000000000582076609134674072265625, "max": 8286.610000000000582076609134674072265625, "avg": 8286.610000000000582076609134674072265625 }, "sell": { "open": 8295.829999999999927240423858165740966796875, "close": 8295.829999999999927240423858165740966796875, "min": 8295.829999999999927240423858165740966796875, "max": 8295.829999999999927240423858165740966796875, "avg": 8295.829999999999927240423858165740966796875 } }, { "date": "2019-05-08", "buy": { "open": 8271.84000000000014551915228366851806640625, "close": 8271.84000000000014551915228366851806640625, "min": 8271.84000000000014551915228366851806640625, "max": 8271.84000000000014551915228366851806640625, "avg": 8271.84000000000014551915228366851806640625 }, "sell": { "open": 8287.649999999999636202119290828704833984375, "close": 8287.649999999999636202119290828704833984375, "min": 8287.649999999999636202119290828704833984375, "max": 8287.649999999999636202119290828704833984375, "avg": 8287.649999999999636202119290828704833984375 } }, { "date": "2019-05-09", "buy": { "open": 8272.95000000000072759576141834259033203125, "close": 8272.95000000000072759576141834259033203125, "min": 8272.95000000000072759576141834259033203125, "max": 8272.95000000000072759576141834259033203125, "avg": 8272.95000000000072759576141834259033203125 }, "sell": { "open": 8297.65999999999985448084771633148193359375, "close": 8297.65999999999985448084771633148193359375, "min": 8297.65999999999985448084771633148193359375, "max": 8297.65999999999985448084771633148193359375, "avg": 8297.65999999999985448084771633148193359375 } }, { "date": "2019-05-10", "buy": { "open": 8317.0400000000008731149137020111083984375, "close": 8317.0400000000008731149137020111083984375, "min": 8317.0400000000008731149137020111083984375, "max": 8317.0400000000008731149137020111083984375, "avg": 8317.0400000000008731149137020111083984375 }, "sell": { "open": 8349.54999999999927240423858165740966796875, "close": 8349.54999999999927240423858165740966796875, "min": 8349.54999999999927240423858165740966796875, "max": 8349.54999999999927240423858165740966796875, "avg": 8349.54999999999927240423858165740966796875 } }, { "date": "2019-05-13", "buy": { "open": 8214.600000000000363797880709171295166015625, "close": 8214.600000000000363797880709171295166015625, "min": 8214.600000000000363797880709171295166015625, "max": 8214.600000000000363797880709171295166015625, "avg": 8214.600000000000363797880709171295166015625 }, "sell": { "open": 8245.219999999999345163814723491668701171875, "close": 8245.219999999999345163814723491668701171875, "min": 8245.219999999999345163814723491668701171875, "max": 8245.219999999999345163814723491668701171875, "avg": 8245.219999999999345163814723491668701171875 } }, { "date": "2019-05-14", "buy": { "open": 8214.600000000000363797880709171295166015625, "close": 8214.600000000000363797880709171295166015625, "min": 8214.600000000000363797880709171295166015625, "max": 8214.600000000000363797880709171295166015625, "avg": 8214.600000000000363797880709171295166015625 }, "sell": { "open": 8245.219999999999345163814723491668701171875, "close": 8245.219999999999345163814723491668701171875, "min": 8245.219999999999345163814723491668701171875, "max": 8245.219999999999345163814723491668701171875, "avg": 8245.219999999999345163814723491668701171875 } }, { "date": "2019-05-15", "buy": { "open": 8214.600000000000363797880709171295166015625, "close": 8214.600000000000363797880709171295166015625, "min": 8214.600000000000363797880709171295166015625, "max": 8214.600000000000363797880709171295166015625, "avg": 8214.600000000000363797880709171295166015625 }, "sell": { "open": 8245.219999999999345163814723491668701171875, "close": 8245.219999999999345163814723491668701171875, "min": 8245.219999999999345163814723491668701171875, "max": 8245.219999999999345163814723491668701171875, "avg": 8245.219999999999345163814723491668701171875 } }, { "date": "2019-05-16", "buy": { "open": 8042.8199999999997089616954326629638671875, "close": 8042.8199999999997089616954326629638671875, "min": 8042.8199999999997089616954326629638671875, "max": 8042.8199999999997089616954326629638671875, "avg": 8042.8199999999997089616954326629638671875 }, "sell": { "open": 8066.77000000000043655745685100555419921875, "close": 8066.77000000000043655745685100555419921875, "min": 8066.77000000000043655745685100555419921875, "max": 8066.77000000000043655745685100555419921875, "avg": 8066.77000000000043655745685100555419921875 } }, { "date": "2019-05-17", "buy": { "open": 7991.079999999999927240423858165740966796875, "close": 7991.079999999999927240423858165740966796875, "min": 7991.079999999999927240423858165740966796875, "max": 7991.079999999999927240423858165740966796875, "avg": 7991.079999999999927240423858165740966796875 }, "sell": { "open": 8008.0600000000004001776687800884246826171875, "close": 8008.0600000000004001776687800884246826171875, "min": 8008.0600000000004001776687800884246826171875, "max": 8008.0600000000004001776687800884246826171875, "avg": 8008.0600000000004001776687800884246826171875 } }, { "date": "2019-05-20", "buy": { "open": 7992.579999999999927240423858165740966796875, "close": 7992.579999999999927240423858165740966796875, "min": 7992.579999999999927240423858165740966796875, "max": 7992.579999999999927240423858165740966796875, "avg": 7992.579999999999927240423858165740966796875 }, "sell": { "open": 8024.079999999999927240423858165740966796875, "close": 8024.079999999999927240423858165740966796875, "min": 8024.079999999999927240423858165740966796875, "max": 8024.079999999999927240423858165740966796875, "avg": 8024.079999999999927240423858165740966796875 } }, { "date": "2019-05-21", "buy": { "open": 8037.8900000000003274180926382541656494140625, "close": 8037.8900000000003274180926382541656494140625, "min": 8037.8900000000003274180926382541656494140625, "max": 8037.8900000000003274180926382541656494140625, "avg": 8037.8900000000003274180926382541656494140625 }, "sell": { "open": 8055.65999999999985448084771633148193359375, "close": 8055.65999999999985448084771633148193359375, "min": 8055.65999999999985448084771633148193359375, "max": 8055.65999999999985448084771633148193359375, "avg": 8055.65999999999985448084771633148193359375 } }, { "date": "2019-05-22", "buy": { "open": 8023, "close": 8023, "min": 8023, "max": 8023, "avg": 8023 }, "sell": { "open": 8044.9300000000002910383045673370361328125, "close": 8044.9300000000002910383045673370361328125, "min": 8044.9300000000002910383045673370361328125, "max": 8044.9300000000002910383045673370361328125, "avg": 8044.9300000000002910383045673370361328125 } }, { "date": "2019-05-23", "buy": { "open": 7965.27000000000043655745685100555419921875, "close": 7965.27000000000043655745685100555419921875, "min": 7965.27000000000043655745685100555419921875, "max": 7965.27000000000043655745685100555419921875, "avg": 7965.27000000000043655745685100555419921875 }, "sell": { "open": 7985.149999999999636202119290828704833984375, "close": 7985.149999999999636202119290828704833984375, "min": 7985.149999999999636202119290828704833984375, "max": 7985.149999999999636202119290828704833984375, "avg": 7985.149999999999636202119290828704833984375 } }, { "date": "2019-05-24", "buy": { "open": 7969.97999999999956344254314899444580078125, "close": 7969.97999999999956344254314899444580078125, "min": 7969.97999999999956344254314899444580078125, "max": 7969.97999999999956344254314899444580078125, "avg": 7969.97999999999956344254314899444580078125 }, "sell": { "open": 7985.5699999999997089616954326629638671875, "close": 7985.5699999999997089616954326629638671875, "min": 7985.5699999999997089616954326629638671875, "max": 7985.5699999999997089616954326629638671875, "avg": 7985.5699999999997089616954326629638671875 } }, { "date": "2019-05-27", "buy": { "open": 7934.739999999999781721271574497222900390625, "close": 7934.739999999999781721271574497222900390625, "min": 7934.739999999999781721271574497222900390625, "max": 7934.739999999999781721271574497222900390625, "avg": 7934.739999999999781721271574497222900390625 }, "sell": { "open": 7953.27000000000043655745685100555419921875, "close": 7953.27000000000043655745685100555419921875, "min": 7953.27000000000043655745685100555419921875, "max": 7953.27000000000043655745685100555419921875, "avg": 7953.27000000000043655745685100555419921875 } }, { "date": "2019-05-28", "buy": { "open": 7918.6999999999998181010596454143524169921875, "close": 7918.6999999999998181010596454143524169921875, "min": 7918.6999999999998181010596454143524169921875, "max": 7918.6999999999998181010596454143524169921875, "avg": 7918.6999999999998181010596454143524169921875 }, "sell": { "open": 7941.4399999999995998223312199115753173828125, "close": 7941.4399999999995998223312199115753173828125, "min": 7941.4399999999995998223312199115753173828125, "max": 7941.4399999999995998223312199115753173828125, "avg": 7941.4399999999995998223312199115753173828125 } }, { "date": "2019-05-29", "buy": { "open": 7949.5, "close": 7949.5, "min": 7949.5, "max": 7949.5, "avg": 7949.5 }, "sell": { "open": 7975.27000000000043655745685100555419921875, "close": 7975.27000000000043655745685100555419921875, "min": 7975.27000000000043655745685100555419921875, "max": 7975.27000000000043655745685100555419921875, "avg": 7975.27000000000043655745685100555419921875 } }, { "date": "2019-05-30", "buy": { "open": 7947.010000000000218278728425502777099609375, "close": 7947.010000000000218278728425502777099609375, "min": 7947.010000000000218278728425502777099609375, "max": 7947.010000000000218278728425502777099609375, "avg": 7947.010000000000218278728425502777099609375 }, "sell": { "open": 7972.100000000000363797880709171295166015625, "close": 7972.100000000000363797880709171295166015625, "min": 7972.100000000000363797880709171295166015625, "max": 7972.100000000000363797880709171295166015625, "avg": 7972.100000000000363797880709171295166015625 } }, { "date": "2019-05-31", "buy": { "open": 7913.6999999999998181010596454143524169921875, "close": 7913.6999999999998181010596454143524169921875, "min": 7913.6999999999998181010596454143524169921875, "max": 7913.6999999999998181010596454143524169921875, "avg": 7913.6999999999998181010596454143524169921875 }, "sell": { "open": 7925.510000000000218278728425502777099609375, "close": 7925.510000000000218278728425502777099609375, "min": 7925.510000000000218278728425502777099609375, "max": 7925.510000000000218278728425502777099609375, "avg": 7925.510000000000218278728425502777099609375 } }, { "date": "2019-06-03", "buy": { "open": 7923.52000000000043655745685100555419921875, "close": 7923.52000000000043655745685100555419921875, "min": 7923.52000000000043655745685100555419921875, "max": 7923.52000000000043655745685100555419921875, "avg": 7923.52000000000043655745685100555419921875 }, "sell": { "open": 7950.170000000000072759576141834259033203125, "close": 7950.170000000000072759576141834259033203125, "min": 7950.170000000000072759576141834259033203125, "max": 7950.170000000000072759576141834259033203125, "avg": 7950.170000000000072759576141834259033203125 } }, { "date": "2019-06-04", "buy": { "open": 7951.1800000000002910383045673370361328125, "close": 7951.1800000000002910383045673370361328125, "min": 7951.1800000000002910383045673370361328125, "max": 7951.1800000000002910383045673370361328125, "avg": 7951.1800000000002910383045673370361328125 }, "sell": { "open": 7963.0399999999999636202119290828704833984375, "close": 7963.0399999999999636202119290828704833984375, "min": 7963.0399999999999636202119290828704833984375, "max": 7963.0399999999999636202119290828704833984375, "avg": 7963.0399999999999636202119290828704833984375 } }, { "date": "2019-06-05", "buy": { "open": 7956.649999999999636202119290828704833984375, "close": 7956.649999999999636202119290828704833984375, "min": 7956.649999999999636202119290828704833984375, "max": 7956.649999999999636202119290828704833984375, "avg": 7956.649999999999636202119290828704833984375 }, "sell": { "open": 7981.399999999999636202119290828704833984375, "close": 7981.399999999999636202119290828704833984375, "min": 7981.399999999999636202119290828704833984375, "max": 7981.399999999999636202119290828704833984375, "avg": 7981.399999999999636202119290828704833984375 } }, { "date": "2019-06-06", "buy": { "open": 7986.02000000000043655745685100555419921875, "close": 7986.02000000000043655745685100555419921875, "min": 7986.02000000000043655745685100555419921875, "max": 7986.02000000000043655745685100555419921875, "avg": 7986.02000000000043655745685100555419921875 }, "sell": { "open": 8016.8000000000001818989403545856475830078125, "close": 8016.8000000000001818989403545856475830078125, "min": 8016.8000000000001818989403545856475830078125, "max": 8016.8000000000001818989403545856475830078125, "avg": 8016.8000000000001818989403545856475830078125 } }, { "date": "2019-06-07", "buy": { "open": 7991.2200000000002546585164964199066162109375, "close": 7991.2200000000002546585164964199066162109375, "min": 7991.2200000000002546585164964199066162109375, "max": 7991.2200000000002546585164964199066162109375, "avg": 7991.2200000000002546585164964199066162109375 }, "sell": { "open": 8010.22999999999956344254314899444580078125, "close": 8010.22999999999956344254314899444580078125, "min": 8010.22999999999956344254314899444580078125, "max": 8010.22999999999956344254314899444580078125, "avg": 8010.22999999999956344254314899444580078125 } }, { "date": "2019-06-10", "buy": { "open": 7928.3900000000003274180926382541656494140625, "close": 7928.3900000000003274180926382541656494140625, "min": 7928.3900000000003274180926382541656494140625, "max": 7928.3900000000003274180926382541656494140625, "avg": 7928.3900000000003274180926382541656494140625 }, "sell": { "open": 7950.4300000000002910383045673370361328125, "close": 7950.4300000000002910383045673370361328125, "min": 7950.4300000000002910383045673370361328125, "max": 7950.4300000000002910383045673370361328125, "avg": 7950.4300000000002910383045673370361328125 } }, { "date": "2019-06-11", "buy": { "open": 7946.4600000000000363797880709171295166015625, "close": 7946.4600000000000363797880709171295166015625, "min": 7946.4600000000000363797880709171295166015625, "max": 7946.4600000000000363797880709171295166015625, "avg": 7946.4600000000000363797880709171295166015625 }, "sell": { "open": 7964.2799999999997453414835035800933837890625, "close": 7964.2799999999997453414835035800933837890625, "min": 7964.2799999999997453414835035800933837890625, "max": 7964.2799999999997453414835035800933837890625, "avg": 7964.2799999999997453414835035800933837890625 } }, { "date": "2019-06-12", "buy": { "open": 7945.59000000000014551915228366851806640625, "close": 7945.59000000000014551915228366851806640625, "min": 7945.59000000000014551915228366851806640625, "max": 7945.59000000000014551915228366851806640625, "avg": 7945.59000000000014551915228366851806640625 }, "sell": { "open": 7960.420000000000072759576141834259033203125, "close": 7960.420000000000072759576141834259033203125, "min": 7960.420000000000072759576141834259033203125, "max": 7960.420000000000072759576141834259033203125, "avg": 7960.420000000000072759576141834259033203125 } }, { "date": "2019-06-13", "buy": { "open": 7905.100000000000363797880709171295166015625, "close": 7905.100000000000363797880709171295166015625, "min": 7905.100000000000363797880709171295166015625, "max": 7905.100000000000363797880709171295166015625, "avg": 7905.100000000000363797880709171295166015625 }, "sell": { "open": 7923.2100000000000363797880709171295166015625, "close": 7923.2100000000000363797880709171295166015625, "min": 7923.2100000000000363797880709171295166015625, "max": 7923.2100000000000363797880709171295166015625, "avg": 7923.2100000000000363797880709171295166015625 } }, { "date": "2019-06-14", "buy": { "open": 7800.7799999999997453414835035800933837890625, "close": 7800.7799999999997453414835035800933837890625, "min": 7800.7799999999997453414835035800933837890625, "max": 7800.7799999999997453414835035800933837890625, "avg": 7800.7799999999997453414835035800933837890625 }, "sell": { "open": 7819.9300000000002910383045673370361328125, "close": 7819.9300000000002910383045673370361328125, "min": 7819.9300000000002910383045673370361328125, "max": 7819.9300000000002910383045673370361328125, "avg": 7819.9300000000002910383045673370361328125 } }, { "date": "2019-06-17", "buy": { "open": 7800.7799999999997453414835035800933837890625, "close": 7800.7799999999997453414835035800933837890625, "min": 7800.7799999999997453414835035800933837890625, "max": 7800.7799999999997453414835035800933837890625, "avg": 7800.7799999999997453414835035800933837890625 }, "sell": { "open": 7819.9300000000002910383045673370361328125, "close": 7819.9300000000002910383045673370361328125, "min": 7819.9300000000002910383045673370361328125, "max": 7819.9300000000002910383045673370361328125, "avg": 7819.9300000000002910383045673370361328125 } }, { "date": "2019-06-18", "buy": { "open": 7755.72999999999956344254314899444580078125, "close": 7755.72999999999956344254314899444580078125, "min": 7755.72999999999956344254314899444580078125, "max": 7755.72999999999956344254314899444580078125, "avg": 7755.72999999999956344254314899444580078125 }, "sell": { "open": 7767.1400000000003274180926382541656494140625, "close": 7767.1400000000003274180926382541656494140625, "min": 7767.1400000000003274180926382541656494140625, "max": 7767.1400000000003274180926382541656494140625, "avg": 7767.1400000000003274180926382541656494140625 } }, { "date": "2019-06-19", "buy": { "open": 7822.6300000000001091393642127513885498046875, "close": 7822.6300000000001091393642127513885498046875, "min": 7822.6300000000001091393642127513885498046875, "max": 7822.6300000000001091393642127513885498046875, "avg": 7822.6300000000001091393642127513885498046875 }, "sell": { "open": 7843.7100000000000363797880709171295166015625, "close": 7843.7100000000000363797880709171295166015625, "min": 7843.7100000000000363797880709171295166015625, "max": 7843.7100000000000363797880709171295166015625, "avg": 7843.7100000000000363797880709171295166015625 } }, { "date": "2019-06-20", "buy": { "open": 7872.5399999999999636202119290828704833984375, "close": 7872.5399999999999636202119290828704833984375, "min": 7872.5399999999999636202119290828704833984375, "max": 7872.5399999999999636202119290828704833984375, "avg": 7872.5399999999999636202119290828704833984375 }, "sell": { "open": 7888.399999999999636202119290828704833984375, "close": 7888.399999999999636202119290828704833984375, "min": 7888.399999999999636202119290828704833984375, "max": 7888.399999999999636202119290828704833984375, "avg": 7888.399999999999636202119290828704833984375 } }, { "date": "2019-06-21", "buy": { "open": 7869.100000000000363797880709171295166015625, "close": 7869.100000000000363797880709171295166015625, "min": 7869.100000000000363797880709171295166015625, "max": 7869.100000000000363797880709171295166015625, "avg": 7869.100000000000363797880709171295166015625 }, "sell": { "open": 7879.15999999999985448084771633148193359375, "close": 7879.15999999999985448084771633148193359375, "min": 7879.15999999999985448084771633148193359375, "max": 7879.15999999999985448084771633148193359375, "avg": 7879.15999999999985448084771633148193359375 } }, { "date": "2019-06-24", "buy": { "open": 7894.2100000000000363797880709171295166015625, "close": 7894.2100000000000363797880709171295166015625, "min": 7894.2100000000000363797880709171295166015625, "max": 7894.2100000000000363797880709171295166015625, "avg": 7894.2100000000000363797880709171295166015625 }, "sell": { "open": 7905.4499999999998181010596454143524169921875, "close": 7905.4499999999998181010596454143524169921875, "min": 7905.4499999999998181010596454143524169921875, "max": 7905.4499999999998181010596454143524169921875, "avg": 7905.4499999999998181010596454143524169921875 } }, { "date": "2019-06-25", "buy": { "open": 7893.1899999999995998223312199115753173828125, "close": 7893.1899999999995998223312199115753173828125, "min": 7893.1899999999995998223312199115753173828125, "max": 7893.1899999999995998223312199115753173828125, "avg": 7893.1899999999995998223312199115753173828125 }, "sell": { "open": 7908.8599999999996725819073617458343505859375, "close": 7908.8599999999996725819073617458343505859375, "min": 7908.8599999999996725819073617458343505859375, "max": 7908.8599999999996725819073617458343505859375, "avg": 7908.8599999999996725819073617458343505859375 } }, { "date": "2019-06-26", "buy": { "open": 7875.8900000000003274180926382541656494140625, "close": 7875.8900000000003274180926382541656494140625, "min": 7875.8900000000003274180926382541656494140625, "max": 7875.8900000000003274180926382541656494140625, "avg": 7875.8900000000003274180926382541656494140625 }, "sell": { "open": 7909.1400000000003274180926382541656494140625, "close": 7909.1400000000003274180926382541656494140625, "min": 7909.1400000000003274180926382541656494140625, "max": 7909.1400000000003274180926382541656494140625, "avg": 7909.1400000000003274180926382541656494140625 } }, { "date": "2019-06-27", "buy": { "open": 7839.2799999999997453414835035800933837890625, "close": 7839.2799999999997453414835035800933837890625, "min": 7839.2799999999997453414835035800933837890625, "max": 7839.2799999999997453414835035800933837890625, "avg": 7839.2799999999997453414835035800933837890625 }, "sell": { "open": 7867.6300000000001091393642127513885498046875, "close": 7867.6300000000001091393642127513885498046875, "min": 7867.6300000000001091393642127513885498046875, "max": 7867.6300000000001091393642127513885498046875, "avg": 7867.6300000000001091393642127513885498046875 } }, { "date": "2019-06-28", "buy": { "open": 7848.9700000000002546585164964199066162109375, "close": 7848.9700000000002546585164964199066162109375, "min": 7848.9700000000002546585164964199066162109375, "max": 7848.9700000000002546585164964199066162109375, "avg": 7848.9700000000002546585164964199066162109375 }, "sell": { "open": 7867.9600000000000363797880709171295166015625, "close": 7867.9600000000000363797880709171295166015625, "min": 7867.9600000000000363797880709171295166015625, "max": 7867.9600000000000363797880709171295166015625, "avg": 7867.9600000000000363797880709171295166015625 } }, { "date": "2019-07-01", "buy": { "open": 7826.7100000000000363797880709171295166015625, "close": 7826.7100000000000363797880709171295166015625, "min": 7826.7100000000000363797880709171295166015625, "max": 7826.7100000000000363797880709171295166015625, "avg": 7826.7100000000000363797880709171295166015625 }, "sell": { "open": 7847.010000000000218278728425502777099609375, "close": 7847.010000000000218278728425502777099609375, "min": 7847.010000000000218278728425502777099609375, "max": 7847.010000000000218278728425502777099609375, "avg": 7847.010000000000218278728425502777099609375 } }, { "date": "2019-07-02", "buy": { "open": 7816.6099999999996725819073617458343505859375, "close": 7816.6099999999996725819073617458343505859375, "min": 7816.6099999999996725819073617458343505859375, "max": 7816.6099999999996725819073617458343505859375, "avg": 7816.6099999999996725819073617458343505859375 }, "sell": { "open": 7835.77000000000043655745685100555419921875, "close": 7835.77000000000043655745685100555419921875, "min": 7835.77000000000043655745685100555419921875, "max": 7835.77000000000043655745685100555419921875, "avg": 7835.77000000000043655745685100555419921875 } }, { "date": "2019-07-03", "buy": { "open": 7772.0299999999997453414835035800933837890625, "close": 7772.0299999999997453414835035800933837890625, "min": 7772.0299999999997453414835035800933837890625, "max": 7772.0299999999997453414835035800933837890625, "avg": 7772.0299999999997453414835035800933837890625 }, "sell": { "open": 7791.0399999999999636202119290828704833984375, "close": 7791.0399999999999636202119290828704833984375, "min": 7791.0399999999999636202119290828704833984375, "max": 7791.0399999999999636202119290828704833984375, "avg": 7791.0399999999999636202119290828704833984375 } }, { "date": "2019-07-04", "buy": { "open": 7745.5399999999999636202119290828704833984375, "close": 7745.5399999999999636202119290828704833984375, "min": 7745.5399999999999636202119290828704833984375, "max": 7745.5399999999999636202119290828704833984375, "avg": 7745.5399999999999636202119290828704833984375 }, "sell": { "open": 7772.6400000000003274180926382541656494140625, "close": 7772.6400000000003274180926382541656494140625, "min": 7772.6400000000003274180926382541656494140625, "max": 7772.6400000000003274180926382541656494140625, "avg": 7772.6400000000003274180926382541656494140625 } }, { "date": "2019-07-05", "buy": { "open": 7674, "close": 7674, "min": 7674, "max": 7674, "avg": 7674 }, "sell": { "open": 7693.40999999999985448084771633148193359375, "close": 7693.40999999999985448084771633148193359375, "min": 7693.40999999999985448084771633148193359375, "max": 7693.40999999999985448084771633148193359375, "avg": 7693.40999999999985448084771633148193359375 } }, { "date": "2019-07-08", "buy": { "open": 7684.760000000000218278728425502777099609375, "close": 7684.760000000000218278728425502777099609375, "min": 7684.760000000000218278728425502777099609375, "max": 7684.760000000000218278728425502777099609375, "avg": 7684.760000000000218278728425502777099609375 }, "sell": { "open": 7699.9600000000000363797880709171295166015625, "close": 7699.9600000000000363797880709171295166015625, "min": 7699.9600000000000363797880709171295166015625, "max": 7699.9600000000000363797880709171295166015625, "avg": 7699.9600000000000363797880709171295166015625 } }, { "date": "2019-07-09", "buy": { "open": 7605.40999999999985448084771633148193359375, "close": 7605.40999999999985448084771633148193359375, "min": 7605.40999999999985448084771633148193359375, "max": 7605.40999999999985448084771633148193359375, "avg": 7605.40999999999985448084771633148193359375 }, "sell": { "open": 7622.52000000000043655745685100555419921875, "close": 7622.52000000000043655745685100555419921875, "min": 7622.52000000000043655745685100555419921875, "max": 7622.52000000000043655745685100555419921875, "avg": 7622.52000000000043655745685100555419921875 } }, { "date": "2019-07-10", "buy": { "open": 7566.649999999999636202119290828704833984375, "close": 7566.649999999999636202119290828704833984375, "min": 7566.649999999999636202119290828704833984375, "max": 7566.649999999999636202119290828704833984375, "avg": 7566.649999999999636202119290828704833984375 }, "sell": { "open": 7589.22999999999956344254314899444580078125, "close": 7589.22999999999956344254314899444580078125, "min": 7589.22999999999956344254314899444580078125, "max": 7589.22999999999956344254314899444580078125, "avg": 7589.22999999999956344254314899444580078125 } }, { "date": "2019-07-11", "buy": { "open": 7564.59000000000014551915228366851806640625, "close": 7564.59000000000014551915228366851806640625, "min": 7564.59000000000014551915228366851806640625, "max": 7564.59000000000014551915228366851806640625, "avg": 7564.59000000000014551915228366851806640625 }, "sell": { "open": 7581.649999999999636202119290828704833984375, "close": 7581.649999999999636202119290828704833984375, "min": 7581.649999999999636202119290828704833984375, "max": 7581.649999999999636202119290828704833984375, "avg": 7581.649999999999636202119290828704833984375 } }, { "date": "2019-07-12", "buy": { "open": 7535.399999999999636202119290828704833984375, "close": 7535.399999999999636202119290828704833984375, "min": 7535.399999999999636202119290828704833984375, "max": 7535.399999999999636202119290828704833984375, "avg": 7535.399999999999636202119290828704833984375 }, "sell": { "open": 7550.4300000000002910383045673370361328125, "close": 7550.4300000000002910383045673370361328125, "min": 7550.4300000000002910383045673370361328125, "max": 7550.4300000000002910383045673370361328125, "avg": 7550.4300000000002910383045673370361328125 } }, { "date": "2019-07-15", "buy": { "open": 7492.9499999999998181010596454143524169921875, "close": 7492.9499999999998181010596454143524169921875, "min": 7492.9499999999998181010596454143524169921875, "max": 7492.9499999999998181010596454143524169921875, "avg": 7492.9499999999998181010596454143524169921875 }, "sell": { "open": 7529.25, "close": 7529.25, "min": 7529.25, "max": 7529.25, "avg": 7529.25 } }, { "date": "2019-07-16", "buy": { "open": 7406.3599999999996725819073617458343505859375, "close": 7406.3599999999996725819073617458343505859375, "min": 7406.3599999999996725819073617458343505859375, "max": 7406.3599999999996725819073617458343505859375, "avg": 7406.3599999999996725819073617458343505859375 }, "sell": { "open": 7430.3800000000001091393642127513885498046875, "close": 7430.3800000000001091393642127513885498046875, "min": 7430.3800000000001091393642127513885498046875, "max": 7430.3800000000001091393642127513885498046875, "avg": 7430.3800000000001091393642127513885498046875 } }, { "date": "2019-07-17", "buy": { "open": 7471.4499999999998181010596454143524169921875, "close": 7471.4499999999998181010596454143524169921875, "min": 7471.4499999999998181010596454143524169921875, "max": 7471.4499999999998181010596454143524169921875, "avg": 7471.4499999999998181010596454143524169921875 }, "sell": { "open": 7505.899999999999636202119290828704833984375, "close": 7505.899999999999636202119290828704833984375, "min": 7505.899999999999636202119290828704833984375, "max": 7505.899999999999636202119290828704833984375, "avg": 7505.899999999999636202119290828704833984375 } }, { "date": "2019-07-18", "buy": { "open": 7453.34000000000014551915228366851806640625, "close": 7453.34000000000014551915228366851806640625, "min": 7453.34000000000014551915228366851806640625, "max": 7453.34000000000014551915228366851806640625, "avg": 7453.34000000000014551915228366851806640625 }, "sell": { "open": 7469.0699999999997089616954326629638671875, "close": 7469.0699999999997089616954326629638671875, "min": 7469.0699999999997089616954326629638671875, "max": 7469.0699999999997089616954326629638671875, "avg": 7469.0699999999997089616954326629638671875 } }, { "date": "2019-07-19", "buy": { "open": 7463.90999999999985448084771633148193359375, "close": 7463.90999999999985448084771633148193359375, "min": 7463.90999999999985448084771633148193359375, "max": 7463.90999999999985448084771633148193359375, "avg": 7463.90999999999985448084771633148193359375 }, "sell": { "open": 7476.0299999999997453414835035800933837890625, "close": 7476.0299999999997453414835035800933837890625, "min": 7476.0299999999997453414835035800933837890625, "max": 7476.0299999999997453414835035800933837890625, "avg": 7476.0299999999997453414835035800933837890625 } }, { "date": "2019-07-22", "buy": { "open": 7458.22999999999956344254314899444580078125, "close": 7458.22999999999956344254314899444580078125, "min": 7458.22999999999956344254314899444580078125, "max": 7458.22999999999956344254314899444580078125, "avg": 7458.22999999999956344254314899444580078125 }, "sell": { "open": 7466.7100000000000363797880709171295166015625, "close": 7466.7100000000000363797880709171295166015625, "min": 7466.7100000000000363797880709171295166015625, "max": 7466.7100000000000363797880709171295166015625, "avg": 7466.7100000000000363797880709171295166015625 } }, { "date": "2019-07-23", "buy": { "open": 7438.1999999999998181010596454143524169921875, "close": 7438.1999999999998181010596454143524169921875, "min": 7438.1999999999998181010596454143524169921875, "max": 7438.1999999999998181010596454143524169921875, "avg": 7438.1999999999998181010596454143524169921875 }, "sell": { "open": 7455.22999999999956344254314899444580078125, "close": 7455.22999999999956344254314899444580078125, "min": 7455.22999999999956344254314899444580078125, "max": 7455.22999999999956344254314899444580078125, "avg": 7455.22999999999956344254314899444580078125 } }, { "date": "2019-07-24", "buy": { "open": 7501.3599999999996725819073617458343505859375, "close": 7501.3599999999996725819073617458343505859375, "min": 7501.3599999999996725819073617458343505859375, "max": 7501.3599999999996725819073617458343505859375, "avg": 7501.3599999999996725819073617458343505859375 }, "sell": { "open": 7521.52000000000043655745685100555419921875, "close": 7521.52000000000043655745685100555419921875, "min": 7521.52000000000043655745685100555419921875, "max": 7521.52000000000043655745685100555419921875, "avg": 7521.52000000000043655745685100555419921875 } }, { "date": "2019-07-25", "buy": { "open": 7502.170000000000072759576141834259033203125, "close": 7502.170000000000072759576141834259033203125, "min": 7502.170000000000072759576141834259033203125, "max": 7502.170000000000072759576141834259033203125, "avg": 7502.170000000000072759576141834259033203125 }, "sell": { "open": 7517.9499999999998181010596454143524169921875, "close": 7517.9499999999998181010596454143524169921875, "min": 7517.9499999999998181010596454143524169921875, "max": 7517.9499999999998181010596454143524169921875, "avg": 7517.9499999999998181010596454143524169921875 } }, { "date": "2019-07-26", "buy": { "open": 7420.9700000000002546585164964199066162109375, "close": 7420.9700000000002546585164964199066162109375, "min": 7420.9700000000002546585164964199066162109375, "max": 7420.9700000000002546585164964199066162109375, "avg": 7420.9700000000002546585164964199066162109375 }, "sell": { "open": 7445.8900000000003274180926382541656494140625, "close": 7445.8900000000003274180926382541656494140625, "min": 7445.8900000000003274180926382541656494140625, "max": 7445.8900000000003274180926382541656494140625, "avg": 7445.8900000000003274180926382541656494140625 } }, { "date": "2019-07-29", "buy": { "open": 7360.9399999999995998223312199115753173828125, "close": 7360.9399999999995998223312199115753173828125, "min": 7360.9399999999995998223312199115753173828125, "max": 7360.9399999999995998223312199115753173828125, "avg": 7360.9399999999995998223312199115753173828125 }, "sell": { "open": 7377.40999999999985448084771633148193359375, "close": 7377.40999999999985448084771633148193359375, "min": 7377.40999999999985448084771633148193359375, "max": 7377.40999999999985448084771633148193359375, "avg": 7377.40999999999985448084771633148193359375 } }, { "date": "2019-07-30", "buy": { "open": 7303.84000000000014551915228366851806640625, "close": 7303.84000000000014551915228366851806640625, "min": 7303.84000000000014551915228366851806640625, "max": 7303.84000000000014551915228366851806640625, "avg": 7303.84000000000014551915228366851806640625 }, "sell": { "open": 7322.2799999999997453414835035800933837890625, "close": 7322.2799999999997453414835035800933837890625, "min": 7322.2799999999997453414835035800933837890625, "max": 7322.2799999999997453414835035800933837890625, "avg": 7322.2799999999997453414835035800933837890625 } }, { "date": "2019-07-31", "buy": { "open": 7327.649999999999636202119290828704833984375, "close": 7327.649999999999636202119290828704833984375, "min": 7327.649999999999636202119290828704833984375, "max": 7327.649999999999636202119290828704833984375, "avg": 7327.649999999999636202119290828704833984375 }, "sell": { "open": 7339.75, "close": 7339.75, "min": 7339.75, "max": 7339.75, "avg": 7339.75 } }, { "date": "2019-08-01", "buy": { "open": 7329.9399999999995998223312199115753173828125, "close": 7329.9399999999995998223312199115753173828125, "min": 7329.9399999999995998223312199115753173828125, "max": 7329.9399999999995998223312199115753173828125, "avg": 7329.9399999999995998223312199115753173828125 }, "sell": { "open": 7366.6400000000003274180926382541656494140625, "close": 7366.6400000000003274180926382541656494140625, "min": 7366.6400000000003274180926382541656494140625, "max": 7366.6400000000003274180926382541656494140625, "avg": 7366.6400000000003274180926382541656494140625 } }, { "date": "2019-08-02", "buy": { "open": 7303.72999999999956344254314899444580078125, "close": 7303.72999999999956344254314899444580078125, "min": 7303.72999999999956344254314899444580078125, "max": 7303.72999999999956344254314899444580078125, "avg": 7303.72999999999956344254314899444580078125 }, "sell": { "open": 7314.649999999999636202119290828704833984375, "close": 7314.649999999999636202119290828704833984375, "min": 7314.649999999999636202119290828704833984375, "max": 7314.649999999999636202119290828704833984375, "avg": 7314.649999999999636202119290828704833984375 } }, { "date": "2019-08-05", "buy": { "open": 7325.34000000000014551915228366851806640625, "close": 7325.34000000000014551915228366851806640625, "min": 7325.34000000000014551915228366851806640625, "max": 7325.34000000000014551915228366851806640625, "avg": 7325.34000000000014551915228366851806640625 }, "sell": { "open": 7362.8599999999996725819073617458343505859375, "close": 7362.8599999999996725819073617458343505859375, "min": 7362.8599999999996725819073617458343505859375, "max": 7362.8599999999996725819073617458343505859375, "avg": 7362.8599999999996725819073617458343505859375 } }, { "date": "2019-08-06", "buy": { "open": 7368.850000000000363797880709171295166015625, "close": 7368.850000000000363797880709171295166015625, "min": 7368.850000000000363797880709171295166015625, "max": 7368.850000000000363797880709171295166015625, "avg": 7368.850000000000363797880709171295166015625 }, "sell": { "open": 7385.3699999999998908606357872486114501953125, "close": 7385.3699999999998908606357872486114501953125, "min": 7385.3699999999998908606357872486114501953125, "max": 7385.3699999999998908606357872486114501953125, "avg": 7385.3699999999998908606357872486114501953125 } }, { "date": "2019-08-07", "buy": { "open": 7415.15999999999985448084771633148193359375, "close": 7415.15999999999985448084771633148193359375, "min": 7415.15999999999985448084771633148193359375, "max": 7415.15999999999985448084771633148193359375, "avg": 7415.15999999999985448084771633148193359375 }, "sell": { "open": 7451.6899999999995998223312199115753173828125, "close": 7451.6899999999995998223312199115753173828125, "min": 7451.6899999999995998223312199115753173828125, "max": 7451.6899999999995998223312199115753173828125, "avg": 7451.6899999999995998223312199115753173828125 } }, { "date": "2019-08-08", "buy": { "open": 7394.579999999999927240423858165740966796875, "close": 7394.579999999999927240423858165740966796875, "min": 7394.579999999999927240423858165740966796875, "max": 7394.579999999999927240423858165740966796875, "avg": 7394.579999999999927240423858165740966796875 }, "sell": { "open": 7415.7100000000000363797880709171295166015625, "close": 7415.7100000000000363797880709171295166015625, "min": 7415.7100000000000363797880709171295166015625, "max": 7415.7100000000000363797880709171295166015625, "avg": 7415.7100000000000363797880709171295166015625 } }, { "date": "2019-08-09", "buy": { "open": 7320.3800000000001091393642127513885498046875, "close": 7320.3800000000001091393642127513885498046875, "min": 7320.3800000000001091393642127513885498046875, "max": 7320.3800000000001091393642127513885498046875, "avg": 7320.3800000000001091393642127513885498046875 }, "sell": { "open": 7327.5699999999997089616954326629638671875, "close": 7327.5699999999997089616954326629638671875, "min": 7327.5699999999997089616954326629638671875, "max": 7327.5699999999997089616954326629638671875, "avg": 7327.5699999999997089616954326629638671875 } }, { "date": "2019-08-12", "buy": { "open": 7337.7899999999999636202119290828704833984375, "close": 7337.7899999999999636202119290828704833984375, "min": 7337.7899999999999636202119290828704833984375, "max": 7337.7899999999999636202119290828704833984375, "avg": 7337.7899999999999636202119290828704833984375 }, "sell": { "open": 7354.15999999999985448084771633148193359375, "close": 7354.15999999999985448084771633148193359375, "min": 7354.15999999999985448084771633148193359375, "max": 7354.15999999999985448084771633148193359375, "avg": 7354.15999999999985448084771633148193359375 } }, { "date": "2019-08-13", "buy": { "open": 7340.90999999999985448084771633148193359375, "close": 7340.90999999999985448084771633148193359375, "min": 7340.90999999999985448084771633148193359375, "max": 7340.90999999999985448084771633148193359375, "avg": 7340.90999999999985448084771633148193359375 }, "sell": { "open": 7375.9600000000000363797880709171295166015625, "close": 7375.9600000000000363797880709171295166015625, "min": 7375.9600000000000363797880709171295166015625, "max": 7375.9600000000000363797880709171295166015625, "avg": 7375.9600000000000363797880709171295166015625 } }, { "date": "2019-08-14", "buy": { "open": 7349.6800000000002910383045673370361328125, "close": 7349.6800000000002910383045673370361328125, "min": 7349.6800000000002910383045673370361328125, "max": 7349.6800000000002910383045673370361328125, "avg": 7349.6800000000002910383045673370361328125 }, "sell": { "open": 7372.3599999999996725819073617458343505859375, "close": 7372.3599999999996725819073617458343505859375, "min": 7372.3599999999996725819073617458343505859375, "max": 7372.3599999999996725819073617458343505859375, "avg": 7372.3599999999996725819073617458343505859375 } }, { "date": "2019-08-15", "buy": { "open": 7349.6800000000002910383045673370361328125, "close": 7349.6800000000002910383045673370361328125, "min": 7349.6800000000002910383045673370361328125, "max": 7349.6800000000002910383045673370361328125, "avg": 7349.6800000000002910383045673370361328125 }, "sell": { "open": 7372.3599999999996725819073617458343505859375, "close": 7372.3599999999996725819073617458343505859375, "min": 7372.3599999999996725819073617458343505859375, "max": 7372.3599999999996725819073617458343505859375, "avg": 7372.3599999999996725819073617458343505859375 } }, { "date": "2019-08-16", "buy": { "open": 7423.5299999999997453414835035800933837890625, "close": 7423.5299999999997453414835035800933837890625, "min": 7423.5299999999997453414835035800933837890625, "max": 7423.5299999999997453414835035800933837890625, "avg": 7423.5299999999997453414835035800933837890625 }, "sell": { "open": 7445.5600000000004001776687800884246826171875, "close": 7445.5600000000004001776687800884246826171875, "min": 7445.5600000000004001776687800884246826171875, "max": 7445.5600000000004001776687800884246826171875, "avg": 7445.5600000000004001776687800884246826171875 } }, { "date": "2019-08-19", "buy": { "open": 7424.149999999999636202119290828704833984375, "close": 7424.149999999999636202119290828704833984375, "min": 7424.149999999999636202119290828704833984375, "max": 7424.149999999999636202119290828704833984375, "avg": 7424.149999999999636202119290828704833984375 }, "sell": { "open": 7437.9499999999998181010596454143524169921875, "close": 7437.9499999999998181010596454143524169921875, "min": 7437.9499999999998181010596454143524169921875, "max": 7437.9499999999998181010596454143524169921875, "avg": 7437.9499999999998181010596454143524169921875 } }, { "date": "2019-08-20", "buy": { "open": 7445.4700000000002546585164964199066162109375, "close": 7445.4700000000002546585164964199066162109375, "min": 7445.4700000000002546585164964199066162109375, "max": 7445.4700000000002546585164964199066162109375, "avg": 7445.4700000000002546585164964199066162109375 }, "sell": { "open": 7475.8699999999998908606357872486114501953125, "close": 7475.8699999999998908606357872486114501953125, "min": 7475.8699999999998908606357872486114501953125, "max": 7475.8699999999998908606357872486114501953125, "avg": 7475.8699999999998908606357872486114501953125 } }, { "date": "2019-08-21", "buy": { "open": 7463.25, "close": 7463.25, "min": 7463.25, "max": 7463.25, "avg": 7463.25 }, "sell": { "open": 7483.3800000000001091393642127513885498046875, "close": 7483.3800000000001091393642127513885498046875, "min": 7483.3800000000001091393642127513885498046875, "max": 7483.3800000000001091393642127513885498046875, "avg": 7483.3800000000001091393642127513885498046875 } }, { "date": "2019-08-22", "buy": { "open": 7565.0399999999999636202119290828704833984375, "close": 7565.0399999999999636202119290828704833984375, "min": 7565.0399999999999636202119290828704833984375, "max": 7565.0399999999999636202119290828704833984375, "avg": 7565.0399999999999636202119290828704833984375 }, "sell": { "open": 7589.899999999999636202119290828704833984375, "close": 7589.899999999999636202119290828704833984375, "min": 7589.899999999999636202119290828704833984375, "max": 7589.899999999999636202119290828704833984375, "avg": 7589.899999999999636202119290828704833984375 } }, { "date": "2019-08-23", "buy": { "open": 7602.010000000000218278728425502777099609375, "close": 7602.010000000000218278728425502777099609375, "min": 7602.010000000000218278728425502777099609375, "max": 7602.010000000000218278728425502777099609375, "avg": 7602.010000000000218278728425502777099609375 }, "sell": { "open": 7627.170000000000072759576141834259033203125, "close": 7627.170000000000072759576141834259033203125, "min": 7627.170000000000072759576141834259033203125, "max": 7627.170000000000072759576141834259033203125, "avg": 7627.170000000000072759576141834259033203125 } }, { "date": "2019-08-26", "buy": { "open": 7613.1199999999998908606357872486114501953125, "close": 7613.1199999999998908606357872486114501953125, "min": 7613.1199999999998908606357872486114501953125, "max": 7613.1199999999998908606357872486114501953125, "avg": 7613.1199999999998908606357872486114501953125 }, "sell": { "open": 7644.670000000000072759576141834259033203125, "close": 7644.670000000000072759576141834259033203125, "min": 7644.670000000000072759576141834259033203125, "max": 7644.670000000000072759576141834259033203125, "avg": 7644.670000000000072759576141834259033203125 } }, { "date": "2019-08-27", "buy": { "open": 7664.6999999999998181010596454143524169921875, "close": 7664.6999999999998181010596454143524169921875, "min": 7664.6999999999998181010596454143524169921875, "max": 7664.6999999999998181010596454143524169921875, "avg": 7664.6999999999998181010596454143524169921875 }, "sell": { "open": 7686.3699999999998908606357872486114501953125, "close": 7686.3699999999998908606357872486114501953125, "min": 7686.3699999999998908606357872486114501953125, "max": 7686.3699999999998908606357872486114501953125, "avg": 7686.3699999999998908606357872486114501953125 } }, { "date": "2019-08-28", "buy": { "open": 7674.239999999999781721271574497222900390625, "close": 7674.239999999999781721271574497222900390625, "min": 7674.239999999999781721271574497222900390625, "max": 7674.239999999999781721271574497222900390625, "avg": 7674.239999999999781721271574497222900390625 }, "sell": { "open": 7697.7899999999999636202119290828704833984375, "close": 7697.7899999999999636202119290828704833984375, "min": 7697.7899999999999636202119290828704833984375, "max": 7697.7899999999999636202119290828704833984375, "avg": 7697.7899999999999636202119290828704833984375 } }, { "date": "2019-08-29", "buy": { "open": 7674.989999999999781721271574497222900390625, "close": 7674.989999999999781721271574497222900390625, "min": 7674.989999999999781721271574497222900390625, "max": 7674.989999999999781721271574497222900390625, "avg": 7674.989999999999781721271574497222900390625 }, "sell": { "open": 7708.350000000000363797880709171295166015625, "close": 7708.350000000000363797880709171295166015625, "min": 7708.350000000000363797880709171295166015625, "max": 7708.350000000000363797880709171295166015625, "avg": 7708.350000000000363797880709171295166015625 } }, { "date": "2019-08-30", "buy": { "open": 7603.84000000000014551915228366851806640625, "close": 7603.84000000000014551915228366851806640625, "min": 7603.84000000000014551915228366851806640625, "max": 7603.84000000000014551915228366851806640625, "avg": 7603.84000000000014551915228366851806640625 }, "sell": { "open": 7617.6800000000002910383045673370361328125, "close": 7617.6800000000002910383045673370361328125, "min": 7617.6800000000002910383045673370361328125, "max": 7617.6800000000002910383045673370361328125, "avg": 7617.6800000000002910383045673370361328125 } }, { "date": "2019-10-01", "buy": { "open": 7832.1899999999995998223312199115753173828125, "close": 7832.1899999999995998223312199115753173828125, "min": 7832.1899999999995998223312199115753173828125, "max": 7832.1899999999995998223312199115753173828125, "avg": 7832.1899999999995998223312199115753173828125 }, "sell": { "open": 7841.489999999999781721271574497222900390625, "close": 7841.489999999999781721271574497222900390625, "min": 7841.489999999999781721271574497222900390625, "max": 7841.489999999999781721271574497222900390625, "avg": 7841.489999999999781721271574497222900390625 } }, { "date": "2019-10-02", "buy": { "open": 7872.670000000000072759576141834259033203125, "close": 7872.670000000000072759576141834259033203125, "min": 7872.670000000000072759576141834259033203125, "max": 7872.670000000000072759576141834259033203125, "avg": 7872.670000000000072759576141834259033203125 }, "sell": { "open": 7891.989999999999781721271574497222900390625, "close": 7891.989999999999781721271574497222900390625, "min": 7891.989999999999781721271574497222900390625, "max": 7891.989999999999781721271574497222900390625, "avg": 7891.989999999999781721271574497222900390625 } }, { "date": "2019-10-03", "buy": { "open": 7912.5399999999999636202119290828704833984375, "close": 7912.5399999999999636202119290828704833984375, "min": 7912.5399999999999636202119290828704833984375, "max": 7912.5399999999999636202119290828704833984375, "avg": 7912.5399999999999636202119290828704833984375 }, "sell": { "open": 7924.6400000000003274180926382541656494140625, "close": 7924.6400000000003274180926382541656494140625, "min": 7924.6400000000003274180926382541656494140625, "max": 7924.6400000000003274180926382541656494140625, "avg": 7924.6400000000003274180926382541656494140625 } }, { "date": "2019-10-04", "buy": { "open": 7871.6400000000003274180926382541656494140625, "close": 7871.6400000000003274180926382541656494140625, "min": 7871.6400000000003274180926382541656494140625, "max": 7871.6400000000003274180926382541656494140625, "avg": 7871.6400000000003274180926382541656494140625 }, "sell": { "open": 7884.2100000000000363797880709171295166015625, "close": 7884.2100000000000363797880709171295166015625, "min": 7884.2100000000000363797880709171295166015625, "max": 7884.2100000000000363797880709171295166015625, "avg": 7884.2100000000000363797880709171295166015625 } }, { "date": "2019-10-07", "buy": { "open": 7883.1099999999996725819073617458343505859375, "close": 7883.1099999999996725819073617458343505859375, "min": 7883.1099999999996725819073617458343505859375, "max": 7883.1099999999996725819073617458343505859375, "avg": 7883.1099999999996725819073617458343505859375 }, "sell": { "open": 7903.65999999999985448084771633148193359375, "close": 7903.65999999999985448084771633148193359375, "min": 7903.65999999999985448084771633148193359375, "max": 7903.65999999999985448084771633148193359375, "avg": 7903.65999999999985448084771633148193359375 } }, { "date": "2019-10-08", "buy": { "open": 7815.02000000000043655745685100555419921875, "close": 7815.02000000000043655745685100555419921875, "min": 7815.02000000000043655745685100555419921875, "max": 7815.02000000000043655745685100555419921875, "avg": 7815.02000000000043655745685100555419921875 }, "sell": { "open": 7822.84000000000014551915228366851806640625, "close": 7822.84000000000014551915228366851806640625, "min": 7822.84000000000014551915228366851806640625, "max": 7822.84000000000014551915228366851806640625, "avg": 7822.84000000000014551915228366851806640625 } }, { "date": "2019-10-09", "buy": { "open": 7832.239999999999781721271574497222900390625, "close": 7832.239999999999781721271574497222900390625, "min": 7832.239999999999781721271574497222900390625, "max": 7832.239999999999781721271574497222900390625, "avg": 7832.239999999999781721271574497222900390625 }, "sell": { "open": 7837.77000000000043655745685100555419921875, "close": 7837.77000000000043655745685100555419921875, "min": 7837.77000000000043655745685100555419921875, "max": 7837.77000000000043655745685100555419921875, "avg": 7837.77000000000043655745685100555419921875 } }, { "date": "2019-10-10", "buy": { "open": 7871.6400000000003274180926382541656494140625, "close": 7871.6400000000003274180926382541656494140625, "min": 7871.6400000000003274180926382541656494140625, "max": 7871.6400000000003274180926382541656494140625, "avg": 7871.6400000000003274180926382541656494140625 }, "sell": { "open": 7884.239999999999781721271574497222900390625, "close": 7884.239999999999781721271574497222900390625, "min": 7884.239999999999781721271574497222900390625, "max": 7884.239999999999781721271574497222900390625, "avg": 7884.239999999999781721271574497222900390625 } }, { "date": "2019-10-11", "buy": { "open": 8110.4600000000000363797880709171295166015625, "close": 8110.4600000000000363797880709171295166015625, "min": 8110.4600000000000363797880709171295166015625, "max": 8110.4600000000000363797880709171295166015625, "avg": 8110.4600000000000363797880709171295166015625 }, "sell": { "open": 8135.760000000000218278728425502777099609375, "close": 8135.760000000000218278728425502777099609375, "min": 8135.760000000000218278728425502777099609375, "max": 8135.760000000000218278728425502777099609375, "avg": 8135.760000000000218278728425502777099609375 } }, { "date": "2019-10-14", "buy": { "open": 8056.9700000000002546585164964199066162109375, "close": 8056.9700000000002546585164964199066162109375, "min": 8056.9700000000002546585164964199066162109375, "max": 8056.9700000000002546585164964199066162109375, "avg": 8056.9700000000002546585164964199066162109375 }, "sell": { "open": 8087.90999999999985448084771633148193359375, "close": 8087.90999999999985448084771633148193359375, "min": 8087.90999999999985448084771633148193359375, "max": 8087.90999999999985448084771633148193359375, "avg": 8087.90999999999985448084771633148193359375 } }, { "date": "2019-10-15", "buy": { "open": 8208.5699999999997089616954326629638671875, "close": 8208.5699999999997089616954326629638671875, "min": 8208.5699999999997089616954326629638671875, "max": 8208.5699999999997089616954326629638671875, "avg": 8208.5699999999997089616954326629638671875 }, "sell": { "open": 8248.7099999999991268850862979888916015625, "close": 8248.7099999999991268850862979888916015625, "min": 8248.7099999999991268850862979888916015625, "max": 8248.7099999999991268850862979888916015625, "avg": 8248.7099999999991268850862979888916015625 } }, { "date": "2019-10-16", "buy": { "open": 8273.29999999999927240423858165740966796875, "close": 8273.29999999999927240423858165740966796875, "min": 8273.29999999999927240423858165740966796875, "max": 8273.29999999999927240423858165740966796875, "avg": 8273.29999999999927240423858165740966796875 }, "sell": { "open": 8295.6800000000002910383045673370361328125, "close": 8295.6800000000002910383045673370361328125, "min": 8295.6800000000002910383045673370361328125, "max": 8295.6800000000002910383045673370361328125, "avg": 8295.6800000000002910383045673370361328125 } }, { "date": "2019-10-17", "buy": { "open": 8304.559999999999490682967007160186767578125, "close": 8304.559999999999490682967007160186767578125, "min": 8304.559999999999490682967007160186767578125, "max": 8304.559999999999490682967007160186767578125, "avg": 8304.559999999999490682967007160186767578125 }, "sell": { "open": 8327.97999999999956344254314899444580078125, "close": 8327.97999999999956344254314899444580078125, "min": 8327.97999999999956344254314899444580078125, "max": 8327.97999999999956344254314899444580078125, "avg": 8327.97999999999956344254314899444580078125 } }, { "date": "2019-10-18", "buy": { "open": 8332.530000000000654836185276508331298828125, "close": 8332.530000000000654836185276508331298828125, "min": 8332.530000000000654836185276508331298828125, "max": 8332.530000000000654836185276508331298828125, "avg": 8332.530000000000654836185276508331298828125 }, "sell": { "open": 8351.84000000000014551915228366851806640625, "close": 8351.84000000000014551915228366851806640625, "min": 8351.84000000000014551915228366851806640625, "max": 8351.84000000000014551915228366851806640625, "avg": 8351.84000000000014551915228366851806640625 } }, { "date": "2019-10-21", "buy": { "open": 8360.129999999999199644662439823150634765625, "close": 8360.129999999999199644662439823150634765625, "min": 8360.129999999999199644662439823150634765625, "max": 8360.129999999999199644662439823150634765625, "avg": 8360.129999999999199644662439823150634765625 }, "sell": { "open": 8391.190000000000509317032992839813232421875, "close": 8391.190000000000509317032992839813232421875, "min": 8391.190000000000509317032992839813232421875, "max": 8391.190000000000509317032992839813232421875, "avg": 8391.190000000000509317032992839813232421875 } }, { "date": "2019-10-22", "buy": { "open": 8333.719999999999345163814723491668701171875, "close": 8333.719999999999345163814723491668701171875, "min": 8333.719999999999345163814723491668701171875, "max": 8333.719999999999345163814723491668701171875, "avg": 8333.719999999999345163814723491668701171875 }, "sell": { "open": 8352.170000000000072759576141834259033203125, "close": 8352.170000000000072759576141834259033203125, "min": 8352.170000000000072759576141834259033203125, "max": 8352.170000000000072759576141834259033203125, "avg": 8352.170000000000072759576141834259033203125 } }, { "date": "2019-10-23", "buy": { "open": 8353.27000000000043655745685100555419921875, "close": 8353.27000000000043655745685100555419921875, "min": 8353.27000000000043655745685100555419921875, "max": 8353.27000000000043655745685100555419921875, "avg": 8353.27000000000043655745685100555419921875 }, "sell": { "open": 8364.379999999999199644662439823150634765625, "close": 8364.379999999999199644662439823150634765625, "min": 8364.379999999999199644662439823150634765625, "max": 8364.379999999999199644662439823150634765625, "avg": 8364.379999999999199644662439823150634765625 } }, { "date": "2019-10-24", "buy": { "open": 8316.75, "close": 8316.75, "min": 8316.75, "max": 8316.75, "avg": 8316.75 }, "sell": { "open": 8320.850000000000363797880709171295166015625, "close": 8320.850000000000363797880709171295166015625, "min": 8320.850000000000363797880709171295166015625, "max": 8320.850000000000363797880709171295166015625, "avg": 8320.850000000000363797880709171295166015625 } }, { "date": "2019-10-25", "buy": { "open": 8310.309999999999490682967007160186767578125, "close": 8310.309999999999490682967007160186767578125, "min": 8310.309999999999490682967007160186767578125, "max": 8310.309999999999490682967007160186767578125, "avg": 8310.309999999999490682967007160186767578125 }, "sell": { "open": 8330.02000000000043655745685100555419921875, "close": 8330.02000000000043655745685100555419921875, "min": 8330.02000000000043655745685100555419921875, "max": 8330.02000000000043655745685100555419921875, "avg": 8330.02000000000043655745685100555419921875 } }, { "date": "2019-10-28", "buy": { "open": 8317.379999999999199644662439823150634765625, "close": 8317.379999999999199644662439823150634765625, "min": 8317.379999999999199644662439823150634765625, "max": 8317.379999999999199644662439823150634765625, "avg": 8317.379999999999199644662439823150634765625 }, "sell": { "open": 8336.47999999999956344254314899444580078125, "close": 8336.47999999999956344254314899444580078125, "min": 8336.47999999999956344254314899444580078125, "max": 8336.47999999999956344254314899444580078125, "avg": 8336.47999999999956344254314899444580078125 } }, { "date": "2019-10-29", "buy": { "open": 8305.670000000000072759576141834259033203125, "close": 8305.670000000000072759576141834259033203125, "min": 8305.670000000000072759576141834259033203125, "max": 8305.670000000000072759576141834259033203125, "avg": 8305.670000000000072759576141834259033203125 }, "sell": { "open": 8322.639999999999417923390865325927734375, "close": 8322.639999999999417923390865325927734375, "min": 8322.639999999999417923390865325927734375, "max": 8322.639999999999417923390865325927734375, "avg": 8322.639999999999417923390865325927734375 } }, { "date": "2019-10-30", "buy": { "open": 8294.739999999999781721271574497222900390625, "close": 8294.739999999999781721271574497222900390625, "min": 8294.739999999999781721271574497222900390625, "max": 8294.739999999999781721271574497222900390625, "avg": 8294.739999999999781721271574497222900390625 }, "sell": { "open": 8310.2099999999991268850862979888916015625, "close": 8310.2099999999991268850862979888916015625, "min": 8310.2099999999991268850862979888916015625, "max": 8310.2099999999991268850862979888916015625, "avg": 8310.2099999999991268850862979888916015625 } }, { "date": "2019-10-31", "buy": { "open": 8332.600000000000363797880709171295166015625, "close": 8332.600000000000363797880709171295166015625, "min": 8332.600000000000363797880709171295166015625, "max": 8332.600000000000363797880709171295166015625, "avg": 8332.600000000000363797880709171295166015625 }, "sell": { "open": 8337.4300000000002910383045673370361328125, "close": 8337.4300000000002910383045673370361328125, "min": 8337.4300000000002910383045673370361328125, "max": 8337.4300000000002910383045673370361328125, "avg": 8337.4300000000002910383045673370361328125 } }, { "date": "2019-11-01", "buy": { "open": 8346.969999999999345163814723491668701171875, "close": 8346.969999999999345163814723491668701171875, "min": 8346.969999999999345163814723491668701171875, "max": 8346.969999999999345163814723491668701171875, "avg": 8346.969999999999345163814723491668701171875 }, "sell": { "open": 8363.899999999999636202119290828704833984375, "close": 8363.899999999999636202119290828704833984375, "min": 8363.899999999999636202119290828704833984375, "max": 8363.899999999999636202119290828704833984375, "avg": 8363.899999999999636202119290828704833984375 } }, { "date": "2019-11-04", "buy": { "open": 8290.190000000000509317032992839813232421875, "close": 8290.190000000000509317032992839813232421875, "min": 8290.190000000000509317032992839813232421875, "max": 8290.190000000000509317032992839813232421875, "avg": 8290.190000000000509317032992839813232421875 }, "sell": { "open": 8306.399999999999636202119290828704833984375, "close": 8306.399999999999636202119290828704833984375, "min": 8306.399999999999636202119290828704833984375, "max": 8306.399999999999636202119290828704833984375, "avg": 8306.399999999999636202119290828704833984375 } }, { "date": "2019-11-05", "buy": { "open": 8273.889999999999417923390865325927734375, "close": 8273.889999999999417923390865325927734375, "min": 8273.889999999999417923390865325927734375, "max": 8273.889999999999417923390865325927734375, "avg": 8273.889999999999417923390865325927734375 }, "sell": { "open": 8294.360000000000582076609134674072265625, "close": 8294.360000000000582076609134674072265625, "min": 8294.360000000000582076609134674072265625, "max": 8294.360000000000582076609134674072265625, "avg": 8294.360000000000582076609134674072265625 } }, { "date": "2019-11-06", "buy": { "open": 8288.52000000000043655745685100555419921875, "close": 8288.52000000000043655745685100555419921875, "min": 8288.52000000000043655745685100555419921875, "max": 8288.52000000000043655745685100555419921875, "avg": 8288.52000000000043655745685100555419921875 }, "sell": { "open": 8301.510000000000218278728425502777099609375, "close": 8301.510000000000218278728425502777099609375, "min": 8301.510000000000218278728425502777099609375, "max": 8301.510000000000218278728425502777099609375, "avg": 8301.510000000000218278728425502777099609375 } }, { "date": "2019-11-07", "buy": { "open": 8266.72999999999956344254314899444580078125, "close": 8266.72999999999956344254314899444580078125, "min": 8266.72999999999956344254314899444580078125, "max": 8266.72999999999956344254314899444580078125, "avg": 8266.72999999999956344254314899444580078125 }, "sell": { "open": 8274.20000000000072759576141834259033203125, "close": 8274.20000000000072759576141834259033203125, "min": 8274.20000000000072759576141834259033203125, "max": 8274.20000000000072759576141834259033203125, "avg": 8274.20000000000072759576141834259033203125 } }, { "date": "2019-11-08", "buy": { "open": 8256.9300000000002910383045673370361328125, "close": 8256.9300000000002910383045673370361328125, "min": 8256.9300000000002910383045673370361328125, "max": 8256.9300000000002910383045673370361328125, "avg": 8256.9300000000002910383045673370361328125 }, "sell": { "open": 8281.579999999999927240423858165740966796875, "close": 8281.579999999999927240423858165740966796875, "min": 8281.579999999999927240423858165740966796875, "max": 8281.579999999999927240423858165740966796875, "avg": 8281.579999999999927240423858165740966796875 } }, { "date": "2019-11-11", "buy": { "open": 8332.059999999999490682967007160186767578125, "close": 8332.059999999999490682967007160186767578125, "min": 8332.059999999999490682967007160186767578125, "max": 8332.059999999999490682967007160186767578125, "avg": 8332.059999999999490682967007160186767578125 }, "sell": { "open": 8345.90999999999985448084771633148193359375, "close": 8345.90999999999985448084771633148193359375, "min": 8345.90999999999985448084771633148193359375, "max": 8345.90999999999985448084771633148193359375, "avg": 8345.90999999999985448084771633148193359375 } }, { "date": "2019-11-12", "buy": { "open": 8294.90999999999985448084771633148193359375, "close": 8294.90999999999985448084771633148193359375, "min": 8294.90999999999985448084771633148193359375, "max": 8294.90999999999985448084771633148193359375, "avg": 8294.90999999999985448084771633148193359375 }, "sell": { "open": 8308.940000000000509317032992839813232421875, "close": 8308.940000000000509317032992839813232421875, "min": 8308.940000000000509317032992839813232421875, "max": 8308.940000000000509317032992839813232421875, "avg": 8308.940000000000509317032992839813232421875 } }, { "date": "2019-11-13", "buy": { "open": 8279.5400000000008731149137020111083984375, "close": 8279.5400000000008731149137020111083984375, "min": 8279.5400000000008731149137020111083984375, "max": 8279.5400000000008731149137020111083984375, "avg": 8279.5400000000008731149137020111083984375 }, "sell": { "open": 8287.860000000000582076609134674072265625, "close": 8287.860000000000582076609134674072265625, "min": 8287.860000000000582076609134674072265625, "max": 8287.860000000000582076609134674072265625, "avg": 8287.860000000000582076609134674072265625 } }, { "date": "2019-11-14", "buy": { "open": 8276.030000000000654836185276508331298828125, "close": 8276.030000000000654836185276508331298828125, "min": 8276.030000000000654836185276508331298828125, "max": 8276.030000000000654836185276508331298828125, "avg": 8276.030000000000654836185276508331298828125 }, "sell": { "open": 8287.489999999999781721271574497222900390625, "close": 8287.489999999999781721271574497222900390625, "min": 8287.489999999999781721271574497222900390625, "max": 8287.489999999999781721271574497222900390625, "avg": 8287.489999999999781721271574497222900390625 } }, { "date": "2019-11-15", "buy": { "open": 8314.54999999999927240423858165740966796875, "close": 8314.54999999999927240423858165740966796875, "min": 8314.54999999999927240423858165740966796875, "max": 8314.54999999999927240423858165740966796875, "avg": 8314.54999999999927240423858165740966796875 }, "sell": { "open": 8323.22999999999956344254314899444580078125, "close": 8323.22999999999956344254314899444580078125, "min": 8323.22999999999956344254314899444580078125, "max": 8323.22999999999956344254314899444580078125, "avg": 8323.22999999999956344254314899444580078125 } }, { "date": "2019-11-18", "buy": { "open": 8330.22999999999956344254314899444580078125, "close": 8330.22999999999956344254314899444580078125, "min": 8330.22999999999956344254314899444580078125, "max": 8330.22999999999956344254314899444580078125, "avg": 8330.22999999999956344254314899444580078125 }, "sell": { "open": 8353.190000000000509317032992839813232421875, "close": 8353.190000000000509317032992839813232421875, "min": 8353.190000000000509317032992839813232421875, "max": 8353.190000000000509317032992839813232421875, "avg": 8353.190000000000509317032992839813232421875 } }, { "date": "2019-11-19", "buy": { "open": 8358.120000000000800355337560176849365234375, "close": 8358.120000000000800355337560176849365234375, "min": 8358.120000000000800355337560176849365234375, "max": 8358.120000000000800355337560176849365234375, "avg": 8358.120000000000800355337560176849365234375 }, "sell": { "open": 8375.5699999999997089616954326629638671875, "close": 8375.5699999999997089616954326629638671875, "min": 8375.5699999999997089616954326629638671875, "max": 8375.5699999999997089616954326629638671875, "avg": 8375.5699999999997089616954326629638671875 } }, { "date": "2019-11-20", "buy": { "open": 8361.399999999999636202119290828704833984375, "close": 8361.399999999999636202119290828704833984375, "min": 8361.399999999999636202119290828704833984375, "max": 8361.399999999999636202119290828704833984375, "avg": 8361.399999999999636202119290828704833984375 }, "sell": { "open": 8368.219999999999345163814723491668701171875, "close": 8368.219999999999345163814723491668701171875, "min": 8368.219999999999345163814723491668701171875, "max": 8368.219999999999345163814723491668701171875, "avg": 8368.219999999999345163814723491668701171875 } }, { "date": "2019-11-21", "buy": { "open": 8374.860000000000582076609134674072265625, "close": 8374.860000000000582076609134674072265625, "min": 8374.860000000000582076609134674072265625, "max": 8374.860000000000582076609134674072265625, "avg": 8374.860000000000582076609134674072265625 }, "sell": { "open": 8381.3199999999997089616954326629638671875, "close": 8381.3199999999997089616954326629638671875, "min": 8381.3199999999997089616954326629638671875, "max": 8381.3199999999997089616954326629638671875, "avg": 8381.3199999999997089616954326629638671875 } }, { "date": "2019-11-22", "buy": { "open": 8374.860000000000582076609134674072265625, "close": 8374.860000000000582076609134674072265625, "min": 8374.860000000000582076609134674072265625, "max": 8374.860000000000582076609134674072265625, "avg": 8374.860000000000582076609134674072265625 }, "sell": { "open": 8381.3199999999997089616954326629638671875, "close": 8381.3199999999997089616954326629638671875, "min": 8381.3199999999997089616954326629638671875, "max": 8381.3199999999997089616954326629638671875, "avg": 8381.3199999999997089616954326629638671875 } }, { "date": "2019-11-25", "buy": { "open": 8297.09000000000014551915228366851806640625, "close": 8297.09000000000014551915228366851806640625, "min": 8297.09000000000014551915228366851806640625, "max": 8297.09000000000014551915228366851806640625, "avg": 8297.09000000000014551915228366851806640625 }, "sell": { "open": 8307.20000000000072759576141834259033203125, "close": 8307.20000000000072759576141834259033203125, "min": 8307.20000000000072759576141834259033203125, "max": 8307.20000000000072759576141834259033203125, "avg": 8307.20000000000072759576141834259033203125 } }, { "date": "2019-11-26", "buy": { "open": 8301.0400000000008731149137020111083984375, "close": 8301.0400000000008731149137020111083984375, "min": 8301.0400000000008731149137020111083984375, "max": 8301.0400000000008731149137020111083984375, "avg": 8301.0400000000008731149137020111083984375 }, "sell": { "open": 8311.010000000000218278728425502777099609375, "close": 8311.010000000000218278728425502777099609375, "min": 8311.010000000000218278728425502777099609375, "max": 8311.010000000000218278728425502777099609375, "avg": 8311.010000000000218278728425502777099609375 } }, { "date": "2019-11-27", "buy": { "open": 8325.389999999999417923390865325927734375, "close": 8325.389999999999417923390865325927734375, "min": 8325.389999999999417923390865325927734375, "max": 8325.389999999999417923390865325927734375, "avg": 8325.389999999999417923390865325927734375 }, "sell": { "open": 8347.1800000000002910383045673370361328125, "close": 8347.1800000000002910383045673370361328125, "min": 8347.1800000000002910383045673370361328125, "max": 8347.1800000000002910383045673370361328125, "avg": 8347.1800000000002910383045673370361328125 } }, { "date": "2019-11-28", "buy": { "open": 8317.719999999999345163814723491668701171875, "close": 8317.719999999999345163814723491668701171875, "min": 8317.719999999999345163814723491668701171875, "max": 8317.719999999999345163814723491668701171875, "avg": 8317.719999999999345163814723491668701171875 }, "sell": { "open": 8344.20000000000072759576141834259033203125, "close": 8344.20000000000072759576141834259033203125, "min": 8344.20000000000072759576141834259033203125, "max": 8344.20000000000072759576141834259033203125, "avg": 8344.20000000000072759576141834259033203125 } }, { "date": "2019-11-29", "buy": { "open": 8324.04999999999927240423858165740966796875, "close": 8324.04999999999927240423858165740966796875, "min": 8324.04999999999927240423858165740966796875, "max": 8324.04999999999927240423858165740966796875, "avg": 8324.04999999999927240423858165740966796875 }, "sell": { "open": 8339.690000000000509317032992839813232421875, "close": 8339.690000000000509317032992839813232421875, "min": 8339.690000000000509317032992839813232421875, "max": 8339.690000000000509317032992839813232421875, "avg": 8339.690000000000509317032992839813232421875 } }, { "date": "2019-12-02", "buy": { "open": 8343.2900000000008731149137020111083984375, "close": 8343.2900000000008731149137020111083984375, "min": 8343.2900000000008731149137020111083984375, "max": 8343.2900000000008731149137020111083984375, "avg": 8343.2900000000008731149137020111083984375 }, "sell": { "open": 8372.350000000000363797880709171295166015625, "close": 8372.350000000000363797880709171295166015625, "min": 8372.350000000000363797880709171295166015625, "max": 8372.350000000000363797880709171295166015625, "avg": 8372.350000000000363797880709171295166015625 } }, { "date": "2019-12-03", "buy": { "open": 8351.219999999999345163814723491668701171875, "close": 8351.219999999999345163814723491668701171875, "min": 8351.219999999999345163814723491668701171875, "max": 8351.219999999999345163814723491668701171875, "avg": 8351.219999999999345163814723491668701171875 }, "sell": { "open": 8368.379999999999199644662439823150634765625, "close": 8368.379999999999199644662439823150634765625, "min": 8368.379999999999199644662439823150634765625, "max": 8368.379999999999199644662439823150634765625, "avg": 8368.379999999999199644662439823150634765625 } }, { "date": "2019-12-04", "buy": { "open": 8408.79999999999927240423858165740966796875, "close": 8408.79999999999927240423858165740966796875, "min": 8408.79999999999927240423858165740966796875, "max": 8408.79999999999927240423858165740966796875, "avg": 8408.79999999999927240423858165740966796875 }, "sell": { "open": 8417.920000000000072759576141834259033203125, "close": 8417.920000000000072759576141834259033203125, "min": 8417.920000000000072759576141834259033203125, "max": 8417.920000000000072759576141834259033203125, "avg": 8417.920000000000072759576141834259033203125 } }, { "date": "2019-12-05", "buy": { "open": 8449.059999999999490682967007160186767578125, "close": 8449.059999999999490682967007160186767578125, "min": 8449.059999999999490682967007160186767578125, "max": 8449.059999999999490682967007160186767578125, "avg": 8449.059999999999490682967007160186767578125 }, "sell": { "open": 8473.719999999999345163814723491668701171875, "close": 8473.719999999999345163814723491668701171875, "min": 8473.719999999999345163814723491668701171875, "max": 8473.719999999999345163814723491668701171875, "avg": 8473.719999999999345163814723491668701171875 } }, { "date": "2019-12-06", "buy": { "open": 8443.489999999999781721271574497222900390625, "close": 8443.489999999999781721271574497222900390625, "min": 8443.489999999999781721271574497222900390625, "max": 8443.489999999999781721271574497222900390625, "avg": 8443.489999999999781721271574497222900390625 }, "sell": { "open": 8459.15999999999985448084771633148193359375, "close": 8459.15999999999985448084771633148193359375, "min": 8459.15999999999985448084771633148193359375, "max": 8459.15999999999985448084771633148193359375, "avg": 8459.15999999999985448084771633148193359375 } }, { "date": "2019-12-09", "buy": { "open": 8454.47999999999956344254314899444580078125, "close": 8454.47999999999956344254314899444580078125, "min": 8454.47999999999956344254314899444580078125, "max": 8454.47999999999956344254314899444580078125, "avg": 8454.47999999999956344254314899444580078125 }, "sell": { "open": 8455.780000000000654836185276508331298828125, "close": 8455.780000000000654836185276508331298828125, "min": 8455.780000000000654836185276508331298828125, "max": 8455.780000000000654836185276508331298828125, "avg": 8455.780000000000654836185276508331298828125 } }, { "date": "2019-12-10", "buy": { "open": 8473.379999999999199644662439823150634765625, "close": 8473.379999999999199644662439823150634765625, "min": 8473.379999999999199644662439823150634765625, "max": 8473.379999999999199644662439823150634765625, "avg": 8473.379999999999199644662439823150634765625 }, "sell": { "open": 8485.649999999999636202119290828704833984375, "close": 8485.649999999999636202119290828704833984375, "min": 8485.649999999999636202119290828704833984375, "max": 8485.649999999999636202119290828704833984375, "avg": 8485.649999999999636202119290828704833984375 } }, { "date": "2019-12-11", "buy": { "open": 8482.969999999999345163814723491668701171875, "close": 8482.969999999999345163814723491668701171875, "min": 8482.969999999999345163814723491668701171875, "max": 8482.969999999999345163814723491668701171875, "avg": 8482.969999999999345163814723491668701171875 }, "sell": { "open": 8489.0699999999997089616954326629638671875, "close": 8489.0699999999997089616954326629638671875, "min": 8489.0699999999997089616954326629638671875, "max": 8489.0699999999997089616954326629638671875, "avg": 8489.0699999999997089616954326629638671875 } }, { "date": "2019-12-12", "buy": { "open": 8450.59000000000014551915228366851806640625, "close": 8450.59000000000014551915228366851806640625, "min": 8450.59000000000014551915228366851806640625, "max": 8450.59000000000014551915228366851806640625, "avg": 8450.59000000000014551915228366851806640625 }, "sell": { "open": 8469.860000000000582076609134674072265625, "close": 8469.860000000000582076609134674072265625, "min": 8469.860000000000582076609134674072265625, "max": 8469.860000000000582076609134674072265625, "avg": 8469.860000000000582076609134674072265625 } }, { "date": "2019-12-13", "buy": { "open": 8582.65999999999985448084771633148193359375, "close": 8582.65999999999985448084771633148193359375, "min": 8582.65999999999985448084771633148193359375, "max": 8582.65999999999985448084771633148193359375, "avg": 8582.65999999999985448084771633148193359375 }, "sell": { "open": 8600.469999999999345163814723491668701171875, "close": 8600.469999999999345163814723491668701171875, "min": 8600.469999999999345163814723491668701171875, "max": 8600.469999999999345163814723491668701171875, "avg": 8600.469999999999345163814723491668701171875 } }, { "date": "2019-12-16", "buy": { "open": 8598.7900000000008731149137020111083984375, "close": 8598.7900000000008731149137020111083984375, "min": 8598.7900000000008731149137020111083984375, "max": 8598.7900000000008731149137020111083984375, "avg": 8598.7900000000008731149137020111083984375 }, "sell": { "open": 8623.219999999999345163814723491668701171875, "close": 8623.219999999999345163814723491668701171875, "min": 8623.219999999999345163814723491668701171875, "max": 8623.219999999999345163814723491668701171875, "avg": 8623.219999999999345163814723491668701171875 } }, { "date": "2019-12-17", "buy": { "open": 8491.9599999999991268850862979888916015625, "close": 8491.9599999999991268850862979888916015625, "min": 8491.9599999999991268850862979888916015625, "max": 8491.9599999999991268850862979888916015625, "avg": 8491.9599999999991268850862979888916015625 }, "sell": { "open": 8506.4300000000002910383045673370361328125, "close": 8506.4300000000002910383045673370361328125, "min": 8506.4300000000002910383045673370361328125, "max": 8506.4300000000002910383045673370361328125, "avg": 8506.4300000000002910383045673370361328125 } }, { "date": "2019-12-18", "buy": { "open": 8437.190000000000509317032992839813232421875, "close": 8437.190000000000509317032992839813232421875, "min": 8437.190000000000509317032992839813232421875, "max": 8437.190000000000509317032992839813232421875, "avg": 8437.190000000000509317032992839813232421875 }, "sell": { "open": 8441.22999999999956344254314899444580078125, "close": 8441.22999999999956344254314899444580078125, "min": 8441.22999999999956344254314899444580078125, "max": 8441.22999999999956344254314899444580078125, "avg": 8441.22999999999956344254314899444580078125 } }, { "date": "2019-12-19", "buy": { "open": 8405.370000000000800355337560176849365234375, "close": 8405.370000000000800355337560176849365234375, "min": 8405.370000000000800355337560176849365234375, "max": 8405.370000000000800355337560176849365234375, "avg": 8405.370000000000800355337560176849365234375 }, "sell": { "open": 8409.110000000000582076609134674072265625, "close": 8409.110000000000582076609134674072265625, "min": 8409.110000000000582076609134674072265625, "max": 8409.110000000000582076609134674072265625, "avg": 8409.110000000000582076609134674072265625 } }, { "date": "2019-12-20", "buy": { "open": 8401.629999999999199644662439823150634765625, "close": 8401.629999999999199644662439823150634765625, "min": 8401.629999999999199644662439823150634765625, "max": 8401.629999999999199644662439823150634765625, "avg": 8401.629999999999199644662439823150634765625 }, "sell": { "open": 8414.360000000000582076609134674072265625, "close": 8414.360000000000582076609134674072265625, "min": 8414.360000000000582076609134674072265625, "max": 8414.360000000000582076609134674072265625, "avg": 8414.360000000000582076609134674072265625 } }, { "date": "2019-12-23", "buy": { "open": 8339.190000000000509317032992839813232421875, "close": 8339.190000000000509317032992839813232421875, "min": 8339.190000000000509317032992839813232421875, "max": 8339.190000000000509317032992839813232421875, "avg": 8339.190000000000509317032992839813232421875 }, "sell": { "open": 8350.989999999999781721271574497222900390625, "close": 8350.989999999999781721271574497222900390625, "min": 8350.989999999999781721271574497222900390625, "max": 8350.989999999999781721271574497222900390625, "avg": 8350.989999999999781721271574497222900390625 } }, { "date": "2019-12-24", "buy": { "open": 8362.559999999999490682967007160186767578125, "close": 8362.559999999999490682967007160186767578125, "min": 8362.559999999999490682967007160186767578125, "max": 8362.559999999999490682967007160186767578125, "avg": 8362.559999999999490682967007160186767578125 }, "sell": { "open": 8403.7099999999991268850862979888916015625, "close": 8403.7099999999991268850862979888916015625, "min": 8403.7099999999991268850862979888916015625, "max": 8403.7099999999991268850862979888916015625, "avg": 8403.7099999999991268850862979888916015625 } }, { "date": "2019-12-25", "buy": { "open": 8362.559999999999490682967007160186767578125, "close": 8362.559999999999490682967007160186767578125, "min": 8362.559999999999490682967007160186767578125, "max": 8362.559999999999490682967007160186767578125, "avg": 8362.559999999999490682967007160186767578125 }, "sell": { "open": 8403.7099999999991268850862979888916015625, "close": 8403.7099999999991268850862979888916015625, "min": 8403.7099999999991268850862979888916015625, "max": 8403.7099999999991268850862979888916015625, "avg": 8403.7099999999991268850862979888916015625 } }, { "date": "2019-12-26", "buy": { "open": 8415.70000000000072759576141834259033203125, "close": 8415.70000000000072759576141834259033203125, "min": 8415.70000000000072759576141834259033203125, "max": 8415.70000000000072759576141834259033203125, "avg": 8415.70000000000072759576141834259033203125 }, "sell": { "open": 8433.760000000000218278728425502777099609375, "close": 8433.760000000000218278728425502777099609375, "min": 8433.760000000000218278728425502777099609375, "max": 8433.760000000000218278728425502777099609375, "avg": 8433.760000000000218278728425502777099609375 } }, { "date": "2019-12-27", "buy": { "open": 8462.95000000000072759576141834259033203125, "close": 8462.95000000000072759576141834259033203125, "min": 8462.95000000000072759576141834259033203125, "max": 8462.95000000000072759576141834259033203125, "avg": 8462.95000000000072759576141834259033203125 }, "sell": { "open": 8499.510000000000218278728425502777099609375, "close": 8499.510000000000218278728425502777099609375, "min": 8499.510000000000218278728425502777099609375, "max": 8499.510000000000218278728425502777099609375, "avg": 8499.510000000000218278728425502777099609375 } }, { "date": "2019-12-30", "buy": { "open": 8471.02000000000043655745685100555419921875, "close": 8471.02000000000043655745685100555419921875, "min": 8471.02000000000043655745685100555419921875, "max": 8471.02000000000043655745685100555419921875, "avg": 8471.02000000000043655745685100555419921875 }, "sell": { "open": 8500.739999999999781721271574497222900390625, "close": 8500.739999999999781721271574497222900390625, "min": 8500.739999999999781721271574497222900390625, "max": 8500.739999999999781721271574497222900390625, "avg": 8500.739999999999781721271574497222900390625 } }, { "date": "2019-12-31", "buy": { "open": 8471.02000000000043655745685100555419921875, "close": 8471.02000000000043655745685100555419921875, "min": 8471.02000000000043655745685100555419921875, "max": 8471.02000000000043655745685100555419921875, "avg": 8471.02000000000043655745685100555419921875 }, "sell": { "open": 8500.739999999999781721271574497222900390625, "close": 8500.739999999999781721271574497222900390625, "min": 8500.739999999999781721271574497222900390625, "max": 8500.739999999999781721271574497222900390625, "avg": 8500.739999999999781721271574497222900390625 } }, { "date": "2020-01-01", "buy": { "open": 8471.02000000000043655745685100555419921875, "close": 8471.02000000000043655745685100555419921875, "min": 8471.02000000000043655745685100555419921875, "max": 8471.02000000000043655745685100555419921875, "avg": 8471.02000000000043655745685100555419921875 }, "sell": { "open": 8500.739999999999781721271574497222900390625, "close": 8500.739999999999781721271574497222900390625, "min": 8500.739999999999781721271574497222900390625, "max": 8500.739999999999781721271574497222900390625, "avg": 8500.739999999999781721271574497222900390625 } }, { "date": "2020-01-02", "buy": { "open": 8499.780000000000654836185276508331298828125, "close": 8499.780000000000654836185276508331298828125, "min": 8499.780000000000654836185276508331298828125, "max": 8499.780000000000654836185276508331298828125, "avg": 8499.780000000000654836185276508331298828125 }, "sell": { "open": 8542.690000000000509317032992839813232421875, "close": 8542.690000000000509317032992839813232421875, "min": 8542.690000000000509317032992839813232421875, "max": 8542.690000000000509317032992839813232421875, "avg": 8542.690000000000509317032992839813232421875 } }, { "date": "2020-01-03", "buy": { "open": 8461.20000000000072759576141834259033203125, "close": 8461.20000000000072759576141834259033203125, "min": 8461.20000000000072759576141834259033203125, "max": 8461.20000000000072759576141834259033203125, "avg": 8461.20000000000072759576141834259033203125 }, "sell": { "open": 8499.5699999999997089616954326629638671875, "close": 8499.5699999999997089616954326629638671875, "min": 8499.5699999999997089616954326629638671875, "max": 8499.5699999999997089616954326629638671875, "avg": 8499.5699999999997089616954326629638671875 } }, { "date": "2020-01-06", "buy": { "open": 8547.170000000000072759576141834259033203125, "close": 8547.170000000000072759576141834259033203125, "min": 8547.170000000000072759576141834259033203125, "max": 8547.170000000000072759576141834259033203125, "avg": 8547.170000000000072759576141834259033203125 }, "sell": { "open": 8569.940000000000509317032992839813232421875, "close": 8569.940000000000509317032992839813232421875, "min": 8569.940000000000509317032992839813232421875, "max": 8569.940000000000509317032992839813232421875, "avg": 8569.940000000000509317032992839813232421875 } }, { "date": "2020-01-07", "buy": { "open": 8541.809999999999490682967007160186767578125, "close": 8541.809999999999490682967007160186767578125, "min": 8541.809999999999490682967007160186767578125, "max": 8541.809999999999490682967007160186767578125, "avg": 8541.809999999999490682967007160186767578125 }, "sell": { "open": 8555.54999999999927240423858165740966796875, "close": 8555.54999999999927240423858165740966796875, "min": 8555.54999999999927240423858165740966796875, "max": 8555.54999999999927240423858165740966796875, "avg": 8555.54999999999927240423858165740966796875 } }, { "date": "2020-01-08", "buy": { "open": 8546.829999999999927240423858165740966796875, "close": 8546.829999999999927240423858165740966796875, "min": 8546.829999999999927240423858165740966796875, "max": 8546.829999999999927240423858165740966796875, "avg": 8546.829999999999927240423858165740966796875 }, "sell": { "open": 8557.780000000000654836185276508331298828125, "close": 8557.780000000000654836185276508331298828125, "min": 8557.780000000000654836185276508331298828125, "max": 8557.780000000000654836185276508331298828125, "avg": 8557.780000000000654836185276508331298828125 } }, { "date": "2020-01-09", "buy": { "open": 8472.559999999999490682967007160186767578125, "close": 8472.559999999999490682967007160186767578125, "min": 8472.559999999999490682967007160186767578125, "max": 8472.559999999999490682967007160186767578125, "avg": 8472.559999999999490682967007160186767578125 }, "sell": { "open": 8507.29999999999927240423858165740966796875, "close": 8507.29999999999927240423858165740966796875, "min": 8507.29999999999927240423858165740966796875, "max": 8507.29999999999927240423858165740966796875, "avg": 8507.29999999999927240423858165740966796875 } }, { "date": "2020-01-10", "buy": { "open": 8486.129999999999199644662439823150634765625, "close": 8486.129999999999199644662439823150634765625, "min": 8486.129999999999199644662439823150634765625, "max": 8486.129999999999199644662439823150634765625, "avg": 8486.129999999999199644662439823150634765625 }, "sell": { "open": 8510.5400000000008731149137020111083984375, "close": 8510.5400000000008731149137020111083984375, "min": 8510.5400000000008731149137020111083984375, "max": 8510.5400000000008731149137020111083984375, "avg": 8510.5400000000008731149137020111083984375 } }, { "date": "2020-01-13", "buy": { "open": 8441.52000000000043655745685100555419921875, "close": 8441.52000000000043655745685100555419921875, "min": 8441.52000000000043655745685100555419921875, "max": 8441.52000000000043655745685100555419921875, "avg": 8441.52000000000043655745685100555419921875 }, "sell": { "open": 8466.530000000000654836185276508331298828125, "close": 8466.530000000000654836185276508331298828125, "min": 8466.530000000000654836185276508331298828125, "max": 8466.530000000000654836185276508331298828125, "avg": 8466.530000000000654836185276508331298828125 } }, { "date": "2020-01-14", "buy": { "open": 8460.4599999999991268850862979888916015625, "close": 8460.4599999999991268850862979888916015625, "min": 8460.4599999999991268850862979888916015625, "max": 8460.4599999999991268850862979888916015625, "avg": 8460.4599999999991268850862979888916015625 }, "sell": { "open": 8481.510000000000218278728425502777099609375, "close": 8481.510000000000218278728425502777099609375, "min": 8481.510000000000218278728425502777099609375, "max": 8481.510000000000218278728425502777099609375, "avg": 8481.510000000000218278728425502777099609375 } }, { "date": "2020-01-15", "buy": { "open": 8487.3199999999997089616954326629638671875, "close": 8487.3199999999997089616954326629638671875, "min": 8487.3199999999997089616954326629638671875, "max": 8487.3199999999997089616954326629638671875, "avg": 8487.3199999999997089616954326629638671875 }, "sell": { "open": 8504.559999999999490682967007160186767578125, "close": 8504.559999999999490682967007160186767578125, "min": 8504.559999999999490682967007160186767578125, "max": 8504.559999999999490682967007160186767578125, "avg": 8504.559999999999490682967007160186767578125 } }, { "date": "2020-01-16", "buy": { "open": 8503.239999999999781721271574497222900390625, "close": 8503.239999999999781721271574497222900390625, "min": 8503.239999999999781721271574497222900390625, "max": 8503.239999999999781721271574497222900390625, "avg": 8503.239999999999781721271574497222900390625 }, "sell": { "open": 8512.280000000000654836185276508331298828125, "close": 8512.280000000000654836185276508331298828125, "min": 8512.280000000000654836185276508331298828125, "max": 8512.280000000000654836185276508331298828125, "avg": 8512.280000000000654836185276508331298828125 } }, { "date": "2020-01-17", "buy": { "open": 8489.9599999999991268850862979888916015625, "close": 8489.9599999999991268850862979888916015625, "min": 8489.9599999999991268850862979888916015625, "max": 8489.9599999999991268850862979888916015625, "avg": 8489.9599999999991268850862979888916015625 }, "sell": { "open": 8518.030000000000654836185276508331298828125, "close": 8518.030000000000654836185276508331298828125, "min": 8518.030000000000654836185276508331298828125, "max": 8518.030000000000654836185276508331298828125, "avg": 8518.030000000000654836185276508331298828125 } }, { "date": "2020-01-20", "buy": { "open": 8470.420000000000072759576141834259033203125, "close": 8470.420000000000072759576141834259033203125, "min": 8470.420000000000072759576141834259033203125, "max": 8470.420000000000072759576141834259033203125, "avg": 8470.420000000000072759576141834259033203125 }, "sell": { "open": 8495.79999999999927240423858165740966796875, "close": 8495.79999999999927240423858165740966796875, "min": 8495.79999999999927240423858165740966796875, "max": 8495.79999999999927240423858165740966796875, "avg": 8495.79999999999927240423858165740966796875 } }, { "date": "2020-01-21", "buy": { "open": 8510.77000000000043655745685100555419921875, "close": 8510.77000000000043655745685100555419921875, "min": 8510.77000000000043655745685100555419921875, "max": 8510.77000000000043655745685100555419921875, "avg": 8510.77000000000043655745685100555419921875 }, "sell": { "open": 8530.469999999999345163814723491668701171875, "close": 8530.469999999999345163814723491668701171875, "min": 8530.469999999999345163814723491668701171875, "max": 8530.469999999999345163814723491668701171875, "avg": 8530.469999999999345163814723491668701171875 } }, { "date": "2020-01-22", "buy": { "open": 8558.690000000000509317032992839813232421875, "close": 8558.690000000000509317032992839813232421875, "min": 8558.690000000000509317032992839813232421875, "max": 8558.690000000000509317032992839813232421875, "avg": 8558.690000000000509317032992839813232421875 }, "sell": { "open": 8580.70000000000072759576141834259033203125, "close": 8580.70000000000072759576141834259033203125, "min": 8580.70000000000072759576141834259033203125, "max": 8580.70000000000072759576141834259033203125, "avg": 8580.70000000000072759576141834259033203125 } }, { "date": "2020-01-23", "buy": { "open": 8548.0699999999997089616954326629638671875, "close": 8548.0699999999997089616954326629638671875, "min": 8548.0699999999997089616954326629638671875, "max": 8548.0699999999997089616954326629638671875, "avg": 8548.0699999999997089616954326629638671875 }, "sell": { "open": 8557.149999999999636202119290828704833984375, "close": 8557.149999999999636202119290828704833984375, "min": 8557.149999999999636202119290828704833984375, "max": 8557.149999999999636202119290828704833984375, "avg": 8557.149999999999636202119290828704833984375 } }, { "date": "2020-01-24", "buy": { "open": 8514.780000000000654836185276508331298828125, "close": 8514.780000000000654836185276508331298828125, "min": 8514.780000000000654836185276508331298828125, "max": 8514.780000000000654836185276508331298828125, "avg": 8514.780000000000654836185276508331298828125 }, "sell": { "open": 8541.399999999999636202119290828704833984375, "close": 8541.399999999999636202119290828704833984375, "min": 8541.399999999999636202119290828704833984375, "max": 8541.399999999999636202119290828704833984375, "avg": 8541.399999999999636202119290828704833984375 } }, { "date": "2020-01-27", "buy": { "open": 8509.65999999999985448084771633148193359375, "close": 8509.65999999999985448084771633148193359375, "min": 8509.65999999999985448084771633148193359375, "max": 8509.65999999999985448084771633148193359375, "avg": 8509.65999999999985448084771633148193359375 }, "sell": { "open": 8521.72999999999956344254314899444580078125, "close": 8521.72999999999956344254314899444580078125, "min": 8521.72999999999956344254314899444580078125, "max": 8521.72999999999956344254314899444580078125, "avg": 8521.72999999999956344254314899444580078125 } }, { "date": "2020-01-28", "buy": { "open": 8474.360000000000582076609134674072265625, "close": 8474.360000000000582076609134674072265625, "min": 8474.360000000000582076609134674072265625, "max": 8474.360000000000582076609134674072265625, "avg": 8474.360000000000582076609134674072265625 }, "sell": { "open": 8496.309999999999490682967007160186767578125, "close": 8496.309999999999490682967007160186767578125, "min": 8496.309999999999490682967007160186767578125, "max": 8496.309999999999490682967007160186767578125, "avg": 8496.309999999999490682967007160186767578125 } }, { "date": "2020-01-29", "buy": { "open": 8485.639999999999417923390865325927734375, "close": 8485.639999999999417923390865325927734375, "min": 8485.639999999999417923390865325927734375, "max": 8485.639999999999417923390865325927734375, "avg": 8485.639999999999417923390865325927734375 }, "sell": { "open": 8504.620000000000800355337560176849365234375, "close": 8504.620000000000800355337560176849365234375, "min": 8504.620000000000800355337560176849365234375, "max": 8504.620000000000800355337560176849365234375, "avg": 8504.620000000000800355337560176849365234375 } }, { "date": "2020-01-30", "buy": { "open": 8539.379999999999199644662439823150634765625, "close": 8539.379999999999199644662439823150634765625, "min": 8539.379999999999199644662439823150634765625, "max": 8539.379999999999199644662439823150634765625, "avg": 8539.379999999999199644662439823150634765625 }, "sell": { "open": 8553.219999999999345163814723491668701171875, "close": 8553.219999999999345163814723491668701171875, "min": 8553.219999999999345163814723491668701171875, "max": 8553.219999999999345163814723491668701171875, "avg": 8553.219999999999345163814723491668701171875 } }, { "date": "2020-01-31", "buy": { "open": 8579, "close": 8579, "min": 8579, "max": 8579, "avg": 8579 }, "sell": { "open": 8587.95000000000072759576141834259033203125, "close": 8587.95000000000072759576141834259033203125, "min": 8587.95000000000072759576141834259033203125, "max": 8587.95000000000072759576141834259033203125, "avg": 8587.95000000000072759576141834259033203125 } }, { "date": "2020-02-03", "buy": { "open": 8469.02000000000043655745685100555419921875, "close": 8469.02000000000043655745685100555419921875, "min": 8469.02000000000043655745685100555419921875, "max": 8469.02000000000043655745685100555419921875, "avg": 8469.02000000000043655745685100555419921875 }, "sell": { "open": 8484.360000000000582076609134674072265625, "close": 8484.360000000000582076609134674072265625, "min": 8484.360000000000582076609134674072265625, "max": 8484.360000000000582076609134674072265625, "avg": 8484.360000000000582076609134674072265625 } }, { "date": "2020-02-04", "buy": { "open": 8433.780000000000654836185276508331298828125, "close": 8433.780000000000654836185276508331298828125, "min": 8433.780000000000654836185276508331298828125, "max": 8433.780000000000654836185276508331298828125, "avg": 8433.780000000000654836185276508331298828125 }, "sell": { "open": 8451.100000000000363797880709171295166015625, "close": 8451.100000000000363797880709171295166015625, "min": 8451.100000000000363797880709171295166015625, "max": 8451.100000000000363797880709171295166015625, "avg": 8451.100000000000363797880709171295166015625 } }, { "date": "2020-02-05", "buy": { "open": 8400.870000000000800355337560176849365234375, "close": 8400.870000000000800355337560176849365234375, "min": 8400.870000000000800355337560176849365234375, "max": 8400.870000000000800355337560176849365234375, "avg": 8400.870000000000800355337560176849365234375 }, "sell": { "open": 8420.510000000000218278728425502777099609375, "close": 8420.510000000000218278728425502777099609375, "min": 8420.510000000000218278728425502777099609375, "max": 8420.510000000000218278728425502777099609375, "avg": 8420.510000000000218278728425502777099609375 } }, { "date": "2020-02-06", "buy": { "open": 8422.95000000000072759576141834259033203125, "close": 8422.95000000000072759576141834259033203125, "min": 8422.95000000000072759576141834259033203125, "max": 8422.95000000000072759576141834259033203125, "avg": 8422.95000000000072759576141834259033203125 }, "sell": { "open": 8451.829999999999927240423858165740966796875, "close": 8451.829999999999927240423858165740966796875, "min": 8451.829999999999927240423858165740966796875, "max": 8451.829999999999927240423858165740966796875, "avg": 8451.829999999999927240423858165740966796875 } }, { "date": "2020-02-07", "buy": { "open": 8386.739999999999781721271574497222900390625, "close": 8386.739999999999781721271574497222900390625, "min": 8386.739999999999781721271574497222900390625, "max": 8386.739999999999781721271574497222900390625, "avg": 8386.739999999999781721271574497222900390625 }, "sell": { "open": 8400.15999999999985448084771633148193359375, "close": 8400.15999999999985448084771633148193359375, "min": 8400.15999999999985448084771633148193359375, "max": 8400.15999999999985448084771633148193359375, "avg": 8400.15999999999985448084771633148193359375 } }, { "date": "2020-02-10", "buy": { "open": 8440.829999999999927240423858165740966796875, "close": 8440.829999999999927240423858165740966796875, "min": 8440.829999999999927240423858165740966796875, "max": 8440.829999999999927240423858165740966796875, "avg": 8440.829999999999927240423858165740966796875 }, "sell": { "open": 8461.9300000000002910383045673370361328125, "close": 8461.9300000000002910383045673370361328125, "min": 8461.9300000000002910383045673370361328125, "max": 8461.9300000000002910383045673370361328125, "avg": 8461.9300000000002910383045673370361328125 } }, { "date": "2020-02-11", "buy": { "open": 8463.399999999999636202119290828704833984375, "close": 8463.399999999999636202119290828704833984375, "min": 8463.399999999999636202119290828704833984375, "max": 8463.399999999999636202119290828704833984375, "avg": 8463.399999999999636202119290828704833984375 }, "sell": { "open": 8479.9300000000002910383045673370361328125, "close": 8479.9300000000002910383045673370361328125, "min": 8479.9300000000002910383045673370361328125, "max": 8479.9300000000002910383045673370361328125, "avg": 8479.9300000000002910383045673370361328125 } }, { "date": "2020-02-12", "buy": { "open": 8447.15999999999985448084771633148193359375, "close": 8447.15999999999985448084771633148193359375, "min": 8447.15999999999985448084771633148193359375, "max": 8447.15999999999985448084771633148193359375, "avg": 8447.15999999999985448084771633148193359375 }, "sell": { "open": 8469.620000000000800355337560176849365234375, "close": 8469.620000000000800355337560176849365234375, "min": 8469.620000000000800355337560176849365234375, "max": 8469.620000000000800355337560176849365234375, "avg": 8469.620000000000800355337560176849365234375 } }, { "date": "2020-02-13", "buy": { "open": 8517.170000000000072759576141834259033203125, "close": 8517.170000000000072759576141834259033203125, "min": 8517.170000000000072759576141834259033203125, "max": 8517.170000000000072759576141834259033203125, "avg": 8517.170000000000072759576141834259033203125 }, "sell": { "open": 8531.309999999999490682967007160186767578125, "close": 8531.309999999999490682967007160186767578125, "min": 8531.309999999999490682967007160186767578125, "max": 8531.309999999999490682967007160186767578125, "avg": 8531.309999999999490682967007160186767578125 } }, { "date": "2020-02-14", "buy": { "open": 8478.129999999999199644662439823150634765625, "close": 8478.129999999999199644662439823150634765625, "min": 8478.129999999999199644662439823150634765625, "max": 8478.129999999999199644662439823150634765625, "avg": 8478.129999999999199644662439823150634765625 }, "sell": { "open": 8498.940000000000509317032992839813232421875, "close": 8498.940000000000509317032992839813232421875, "min": 8498.940000000000509317032992839813232421875, "max": 8498.940000000000509317032992839813232421875, "avg": 8498.940000000000509317032992839813232421875 } }, { "date": "2020-02-17", "buy": { "open": 8460.870000000000800355337560176849365234375, "close": 8460.870000000000800355337560176849365234375, "min": 8460.870000000000800355337560176849365234375, "max": 8460.870000000000800355337560176849365234375, "avg": 8460.870000000000800355337560176849365234375 }, "sell": { "open": 8496.120000000000800355337560176849365234375, "close": 8496.120000000000800355337560176849365234375, "min": 8496.120000000000800355337560176849365234375, "max": 8496.120000000000800355337560176849365234375, "avg": 8496.120000000000800355337560176849365234375 } }, { "date": "2020-02-18", "buy": { "open": 8484.9300000000002910383045673370361328125, "close": 8484.9300000000002910383045673370361328125, "min": 8484.9300000000002910383045673370361328125, "max": 8484.9300000000002910383045673370361328125, "avg": 8484.9300000000002910383045673370361328125 }, "sell": { "open": 8521.97999999999956344254314899444580078125, "close": 8521.97999999999956344254314899444580078125, "min": 8521.97999999999956344254314899444580078125, "max": 8521.97999999999956344254314899444580078125, "avg": 8521.97999999999956344254314899444580078125 } }, { "date": "2020-02-19", "buy": { "open": 8463.139999999999417923390865325927734375, "close": 8463.139999999999417923390865325927734375, "min": 8463.139999999999417923390865325927734375, "max": 8463.139999999999417923390865325927734375, "avg": 8463.139999999999417923390865325927734375 }, "sell": { "open": 8469.02000000000043655745685100555419921875, "close": 8469.02000000000043655745685100555419921875, "min": 8469.02000000000043655745685100555419921875, "max": 8469.02000000000043655745685100555419921875, "avg": 8469.02000000000043655745685100555419921875 } }, { "date": "2020-02-20", "buy": { "open": 8406.9300000000002910383045673370361328125, "close": 8406.9300000000002910383045673370361328125, "min": 8406.9300000000002910383045673370361328125, "max": 8406.9300000000002910383045673370361328125, "avg": 8406.9300000000002910383045673370361328125 }, "sell": { "open": 8425.0400000000008731149137020111083984375, "close": 8425.0400000000008731149137020111083984375, "min": 8425.0400000000008731149137020111083984375, "max": 8425.0400000000008731149137020111083984375, "avg": 8425.0400000000008731149137020111083984375 } }, { "date": "2020-02-21", "buy": { "open": 8458.5, "close": 8458.5, "min": 8458.5, "max": 8458.5, "avg": 8458.5 }, "sell": { "open": 8479.170000000000072759576141834259033203125, "close": 8479.170000000000072759576141834259033203125, "min": 8479.170000000000072759576141834259033203125, "max": 8479.170000000000072759576141834259033203125, "avg": 8479.170000000000072759576141834259033203125 } }, { "date": "2020-02-24", "buy": { "open": 8442.3199999999997089616954326629638671875, "close": 8442.3199999999997089616954326629638671875, "min": 8442.3199999999997089616954326629638671875, "max": 8442.3199999999997089616954326629638671875, "avg": 8442.3199999999997089616954326629638671875 }, "sell": { "open": 8490.920000000000072759576141834259033203125, "close": 8490.920000000000072759576141834259033203125, "min": 8490.920000000000072759576141834259033203125, "max": 8490.920000000000072759576141834259033203125, "avg": 8490.920000000000072759576141834259033203125 } }, { "date": "2020-02-25", "buy": { "open": 8454.04999999999927240423858165740966796875, "close": 8454.04999999999927240423858165740966796875, "min": 8454.04999999999927240423858165740966796875, "max": 8454.04999999999927240423858165740966796875, "avg": 8454.04999999999927240423858165740966796875 }, "sell": { "open": 8485.989999999999781721271574497222900390625, "close": 8485.989999999999781721271574497222900390625, "min": 8485.989999999999781721271574497222900390625, "max": 8485.989999999999781721271574497222900390625, "avg": 8485.989999999999781721271574497222900390625 } }, { "date": "2020-02-26", "buy": { "open": 8409.030000000000654836185276508331298828125, "close": 8409.030000000000654836185276508331298828125, "min": 8409.030000000000654836185276508331298828125, "max": 8409.030000000000654836185276508331298828125, "avg": 8409.030000000000654836185276508331298828125 }, "sell": { "open": 8431.15999999999985448084771633148193359375, "close": 8431.15999999999985448084771633148193359375, "min": 8431.15999999999985448084771633148193359375, "max": 8431.15999999999985448084771633148193359375, "avg": 8431.15999999999985448084771633148193359375 } }, { "date": "2020-02-27", "buy": { "open": 8394.110000000000582076609134674072265625, "close": 8394.110000000000582076609134674072265625, "min": 8394.110000000000582076609134674072265625, "max": 8394.110000000000582076609134674072265625, "avg": 8394.110000000000582076609134674072265625 }, "sell": { "open": 8421.45000000000072759576141834259033203125, "close": 8421.45000000000072759576141834259033203125, "min": 8421.45000000000072759576141834259033203125, "max": 8421.45000000000072759576141834259033203125, "avg": 8421.45000000000072759576141834259033203125 } }, { "date": "2020-02-28", "buy": { "open": 8344.579999999999927240423858165740966796875, "close": 8344.579999999999927240423858165740966796875, "min": 8344.579999999999927240423858165740966796875, "max": 8344.579999999999927240423858165740966796875, "avg": 8344.579999999999927240423858165740966796875 }, "sell": { "open": 8352.399999999999636202119290828704833984375, "close": 8352.399999999999636202119290828704833984375, "min": 8352.399999999999636202119290828704833984375, "max": 8352.399999999999636202119290828704833984375, "avg": 8352.399999999999636202119290828704833984375 } }, { "date": "2020-03-02", "buy": { "open": 8317.7900000000008731149137020111083984375, "close": 8317.7900000000008731149137020111083984375, "min": 8317.7900000000008731149137020111083984375, "max": 8317.7900000000008731149137020111083984375, "avg": 8317.7900000000008731149137020111083984375 }, "sell": { "open": 8334.4599999999991268850862979888916015625, "close": 8334.4599999999991268850862979888916015625, "min": 8334.4599999999991268850862979888916015625, "max": 8334.4599999999991268850862979888916015625, "avg": 8334.4599999999991268850862979888916015625 } }, { "date": "2020-03-03", "buy": { "open": 8322.440000000000509317032992839813232421875, "close": 8322.440000000000509317032992839813232421875, "min": 8322.440000000000509317032992839813232421875, "max": 8322.440000000000509317032992839813232421875, "avg": 8322.440000000000509317032992839813232421875 }, "sell": { "open": 8335.47999999999956344254314899444580078125, "close": 8335.47999999999956344254314899444580078125, "min": 8335.47999999999956344254314899444580078125, "max": 8335.47999999999956344254314899444580078125, "avg": 8335.47999999999956344254314899444580078125 } }, { "date": "2020-03-04", "buy": { "open": 8347.59000000000014551915228366851806640625, "close": 8347.59000000000014551915228366851806640625, "min": 8347.59000000000014551915228366851806640625, "max": 8347.59000000000014551915228366851806640625, "avg": 8347.59000000000014551915228366851806640625 }, "sell": { "open": 8361.620000000000800355337560176849365234375, "close": 8361.620000000000800355337560176849365234375, "min": 8361.620000000000800355337560176849365234375, "max": 8361.620000000000800355337560176849365234375, "avg": 8361.620000000000800355337560176849365234375 } }, { "date": "2020-03-05", "buy": { "open": 8426.350000000000363797880709171295166015625, "close": 8426.350000000000363797880709171295166015625, "min": 8426.350000000000363797880709171295166015625, "max": 8426.350000000000363797880709171295166015625, "avg": 8426.350000000000363797880709171295166015625 }, "sell": { "open": 8456.27000000000043655745685100555419921875, "close": 8456.27000000000043655745685100555419921875, "min": 8456.27000000000043655745685100555419921875, "max": 8456.27000000000043655745685100555419921875, "avg": 8456.27000000000043655745685100555419921875 } }, { "date": "2020-03-06", "buy": { "open": 8511.20000000000072759576141834259033203125, "close": 8511.20000000000072759576141834259033203125, "min": 8511.20000000000072759576141834259033203125, "max": 8511.20000000000072759576141834259033203125, "avg": 8511.20000000000072759576141834259033203125 }, "sell": { "open": 8531.120000000000800355337560176849365234375, "close": 8531.120000000000800355337560176849365234375, "min": 8531.120000000000800355337560176849365234375, "max": 8531.120000000000800355337560176849365234375, "avg": 8531.120000000000800355337560176849365234375 } }, { "date": "2020-03-09", "buy": { "open": 8638.7900000000008731149137020111083984375, "close": 8638.7900000000008731149137020111083984375, "min": 8638.7900000000008731149137020111083984375, "max": 8638.7900000000008731149137020111083984375, "avg": 8638.7900000000008731149137020111083984375 }, "sell": { "open": 8658.920000000000072759576141834259033203125, "close": 8658.920000000000072759576141834259033203125, "min": 8658.920000000000072759576141834259033203125, "max": 8658.920000000000072759576141834259033203125, "avg": 8658.920000000000072759576141834259033203125 } }, { "date": "2020-03-10", "buy": { "open": 8503.899999999999636202119290828704833984375, "close": 8503.899999999999636202119290828704833984375, "min": 8503.899999999999636202119290828704833984375, "max": 8503.899999999999636202119290828704833984375, "avg": 8503.899999999999636202119290828704833984375 }, "sell": { "open": 8520.969999999999345163814723491668701171875, "close": 8520.969999999999345163814723491668701171875, "min": 8520.969999999999345163814723491668701171875, "max": 8520.969999999999345163814723491668701171875, "avg": 8520.969999999999345163814723491668701171875 } }, { "date": "2020-03-11", "buy": { "open": 8508.920000000000072759576141834259033203125, "close": 8508.920000000000072759576141834259033203125, "min": 8508.920000000000072759576141834259033203125, "max": 8508.920000000000072759576141834259033203125, "avg": 8508.920000000000072759576141834259033203125 }, "sell": { "open": 8522.8199999999997089616954326629638671875, "close": 8522.8199999999997089616954326629638671875, "min": 8522.8199999999997089616954326629638671875, "max": 8522.8199999999997089616954326629638671875, "avg": 8522.8199999999997089616954326629638671875 } }, { "date": "2020-03-12", "buy": { "open": 8252.65999999999985448084771633148193359375, "close": 8252.65999999999985448084771633148193359375, "min": 8252.65999999999985448084771633148193359375, "max": 8252.65999999999985448084771633148193359375, "avg": 8252.65999999999985448084771633148193359375 }, "sell": { "open": 8289.90999999999985448084771633148193359375, "close": 8289.90999999999985448084771633148193359375, "min": 8289.90999999999985448084771633148193359375, "max": 8289.90999999999985448084771633148193359375, "avg": 8289.90999999999985448084771633148193359375 } }, { "date": "2020-03-13", "buy": { "open": 8164.4499999999998181010596454143524169921875, "close": 8164.4499999999998181010596454143524169921875, "min": 8164.4499999999998181010596454143524169921875, "max": 8164.4499999999998181010596454143524169921875, "avg": 8164.4499999999998181010596454143524169921875 }, "sell": { "open": 8188.8800000000001091393642127513885498046875, "close": 8188.8800000000001091393642127513885498046875, "min": 8188.8800000000001091393642127513885498046875, "max": 8188.8800000000001091393642127513885498046875, "avg": 8188.8800000000001091393642127513885498046875 } }, { "date": "2020-03-16", "buy": { "open": 8062.47999999999956344254314899444580078125, "close": 8062.47999999999956344254314899444580078125, "min": 8062.47999999999956344254314899444580078125, "max": 8062.47999999999956344254314899444580078125, "avg": 8062.47999999999956344254314899444580078125 }, "sell": { "open": 8090.420000000000072759576141834259033203125, "close": 8090.420000000000072759576141834259033203125, "min": 8090.420000000000072759576141834259033203125, "max": 8090.420000000000072759576141834259033203125, "avg": 8090.420000000000072759576141834259033203125 } }, { "date": "2020-03-17", "buy": { "open": 7935.25, "close": 7935.25, "min": 7935.25, "max": 7935.25, "avg": 7935.25 }, "sell": { "open": 7962.8599999999996725819073617458343505859375, "close": 7962.8599999999996725819073617458343505859375, "min": 7962.8599999999996725819073617458343505859375, "max": 7962.8599999999996725819073617458343505859375, "avg": 7962.8599999999996725819073617458343505859375 } }, { "date": "2020-03-18", "buy": { "open": 7761.4499999999998181010596454143524169921875, "close": 7761.4499999999998181010596454143524169921875, "min": 7761.4499999999998181010596454143524169921875, "max": 7761.4499999999998181010596454143524169921875, "avg": 7761.4499999999998181010596454143524169921875 }, "sell": { "open": 7783.6899999999995998223312199115753173828125, "close": 7783.6899999999995998223312199115753173828125, "min": 7783.6899999999995998223312199115753173828125, "max": 7783.6899999999995998223312199115753173828125, "avg": 7783.6899999999995998223312199115753173828125 } }, { "date": "2020-03-19", "buy": { "open": 7736.2799999999997453414835035800933837890625, "close": 7736.2799999999997453414835035800933837890625, "min": 7736.2799999999997453414835035800933837890625, "max": 7736.2799999999997453414835035800933837890625, "avg": 7736.2799999999997453414835035800933837890625 }, "sell": { "open": 7754.90999999999985448084771633148193359375, "close": 7754.90999999999985448084771633148193359375, "min": 7754.90999999999985448084771633148193359375, "max": 7754.90999999999985448084771633148193359375, "avg": 7754.90999999999985448084771633148193359375 } }, { "date": "2020-03-20", "buy": { "open": 7810.489999999999781721271574497222900390625, "close": 7810.489999999999781721271574497222900390625, "min": 7810.489999999999781721271574497222900390625, "max": 7810.489999999999781721271574497222900390625, "avg": 7810.489999999999781721271574497222900390625 }, "sell": { "open": 7822.0500000000001818989403545856475830078125, "close": 7822.0500000000001818989403545856475830078125, "min": 7822.0500000000001818989403545856475830078125, "max": 7822.0500000000001818989403545856475830078125, "avg": 7822.0500000000001818989403545856475830078125 } }, { "date": "2020-03-23", "buy": { "open": 7624.0699999999997089616954326629638671875, "close": 7624.0699999999997089616954326629638671875, "min": 7624.0699999999997089616954326629638671875, "max": 7624.0699999999997089616954326629638671875, "avg": 7624.0699999999997089616954326629638671875 }, "sell": { "open": 7640.90999999999985448084771633148193359375, "close": 7640.90999999999985448084771633148193359375, "min": 7640.90999999999985448084771633148193359375, "max": 7640.90999999999985448084771633148193359375, "avg": 7640.90999999999985448084771633148193359375 } }, { "date": "2020-03-24", "buy": { "open": 7753.1400000000003274180926382541656494140625, "close": 7753.1400000000003274180926382541656494140625, "min": 7753.1400000000003274180926382541656494140625, "max": 7753.1400000000003274180926382541656494140625, "avg": 7753.1400000000003274180926382541656494140625 }, "sell": { "open": 7768.59000000000014551915228366851806640625, "close": 7768.59000000000014551915228366851806640625, "min": 7768.59000000000014551915228366851806640625, "max": 7768.59000000000014551915228366851806640625, "avg": 7768.59000000000014551915228366851806640625 } }, { "date": "2020-03-25", "buy": { "open": 7741.399999999999636202119290828704833984375, "close": 7741.399999999999636202119290828704833984375, "min": 7741.399999999999636202119290828704833984375, "max": 7741.399999999999636202119290828704833984375, "avg": 7741.399999999999636202119290828704833984375 }, "sell": { "open": 7752.5600000000004001776687800884246826171875, "close": 7752.5600000000004001776687800884246826171875, "min": 7752.5600000000004001776687800884246826171875, "max": 7752.5600000000004001776687800884246826171875, "avg": 7752.5600000000004001776687800884246826171875 } }, { "date": "2020-03-26", "buy": { "open": 7976.8199999999997089616954326629638671875, "close": 7976.8199999999997089616954326629638671875, "min": 7976.8199999999997089616954326629638671875, "max": 7976.8199999999997089616954326629638671875, "avg": 7976.8199999999997089616954326629638671875 }, "sell": { "open": 7997, "close": 7997, "min": 7997, "max": 7997, "avg": 7997 } }, { "date": "2020-03-27", "buy": { "open": 8131.7899999999999636202119290828704833984375, "close": 8131.7899999999999636202119290828704833984375, "min": 8131.7899999999999636202119290828704833984375, "max": 8131.7899999999999636202119290828704833984375, "avg": 8131.7899999999999636202119290828704833984375 }, "sell": { "open": 8154.0500000000001818989403545856475830078125, "close": 8154.0500000000001818989403545856475830078125, "min": 8154.0500000000001818989403545856475830078125, "max": 8154.0500000000001818989403545856475830078125, "avg": 8154.0500000000001818989403545856475830078125 } }, { "date": "2020-03-30", "buy": { "open": 8140.079999999999927240423858165740966796875, "close": 8140.079999999999927240423858165740966796875, "min": 8140.079999999999927240423858165740966796875, "max": 8140.079999999999927240423858165740966796875, "avg": 8140.079999999999927240423858165740966796875 }, "sell": { "open": 8171.2200000000002546585164964199066162109375, "close": 8171.2200000000002546585164964199066162109375, "min": 8171.2200000000002546585164964199066162109375, "max": 8171.2200000000002546585164964199066162109375, "avg": 8171.2200000000002546585164964199066162109375 } }, { "date": "2020-03-31", "buy": { "open": 8143.6999999999998181010596454143524169921875, "close": 8143.6999999999998181010596454143524169921875, "min": 8143.6999999999998181010596454143524169921875, "max": 8143.6999999999998181010596454143524169921875, "avg": 8143.6999999999998181010596454143524169921875 }, "sell": { "open": 8167.34000000000014551915228366851806640625, "close": 8167.34000000000014551915228366851806640625, "min": 8167.34000000000014551915228366851806640625, "max": 8167.34000000000014551915228366851806640625, "avg": 8167.34000000000014551915228366851806640625 } }, { "date": "2020-04-01", "buy": { "open": 8114.760000000000218278728425502777099609375, "close": 8114.760000000000218278728425502777099609375, "min": 8114.760000000000218278728425502777099609375, "max": 8114.760000000000218278728425502777099609375, "avg": 8114.760000000000218278728425502777099609375 }, "sell": { "open": 8136.6199999999998908606357872486114501953125, "close": 8136.6199999999998908606357872486114501953125, "min": 8136.6199999999998908606357872486114501953125, "max": 8136.6199999999998908606357872486114501953125, "avg": 8136.6199999999998908606357872486114501953125 } }, { "date": "2020-04-02", "buy": { "open": 8105.0600000000004001776687800884246826171875, "close": 8105.0600000000004001776687800884246826171875, "min": 8105.0600000000004001776687800884246826171875, "max": 8105.0600000000004001776687800884246826171875, "avg": 8105.0600000000004001776687800884246826171875 }, "sell": { "open": 8120.760000000000218278728425502777099609375, "close": 8120.760000000000218278728425502777099609375, "min": 8120.760000000000218278728425502777099609375, "max": 8120.760000000000218278728425502777099609375, "avg": 8120.760000000000218278728425502777099609375 } }, { "date": "2020-04-03", "buy": { "open": 7994.239999999999781721271574497222900390625, "close": 7994.239999999999781721271574497222900390625, "min": 7994.239999999999781721271574497222900390625, "max": 7994.239999999999781721271574497222900390625, "avg": 7994.239999999999781721271574497222900390625 }, "sell": { "open": 8003.5399999999999636202119290828704833984375, "close": 8003.5399999999999636202119290828704833984375, "min": 8003.5399999999999636202119290828704833984375, "max": 8003.5399999999999636202119290828704833984375, "avg": 8003.5399999999999636202119290828704833984375 } }, { "date": "2020-04-06", "buy": { "open": 7965.02000000000043655745685100555419921875, "close": 7965.02000000000043655745685100555419921875, "min": 7965.02000000000043655745685100555419921875, "max": 7965.02000000000043655745685100555419921875, "avg": 7965.02000000000043655745685100555419921875 }, "sell": { "open": 8007.579999999999927240423858165740966796875, "close": 8007.579999999999927240423858165740966796875, "min": 8007.579999999999927240423858165740966796875, "max": 8007.579999999999927240423858165740966796875, "avg": 8007.579999999999927240423858165740966796875 } }, { "date": "2020-04-07", "buy": { "open": 7984.0600000000004001776687800884246826171875, "close": 7984.0600000000004001776687800884246826171875, "min": 7984.0600000000004001776687800884246826171875, "max": 7984.0600000000004001776687800884246826171875, "avg": 7984.0600000000004001776687800884246826171875 }, "sell": { "open": 8024.850000000000363797880709171295166015625, "close": 8024.850000000000363797880709171295166015625, "min": 8024.850000000000363797880709171295166015625, "max": 8024.850000000000363797880709171295166015625, "avg": 8024.850000000000363797880709171295166015625 } }, { "date": "2020-04-08", "buy": { "open": 7984.0600000000004001776687800884246826171875, "close": 7984.0600000000004001776687800884246826171875, "min": 7984.0600000000004001776687800884246826171875, "max": 7984.0600000000004001776687800884246826171875, "avg": 7984.0600000000004001776687800884246826171875 }, "sell": { "open": 8024.850000000000363797880709171295166015625, "close": 8024.850000000000363797880709171295166015625, "min": 8024.850000000000363797880709171295166015625, "max": 8024.850000000000363797880709171295166015625, "avg": 8024.850000000000363797880709171295166015625 } }, { "date": "2020-04-09", "buy": { "open": 7984.0600000000004001776687800884246826171875, "close": 7984.0600000000004001776687800884246826171875, "min": 7984.0600000000004001776687800884246826171875, "max": 7984.0600000000004001776687800884246826171875, "avg": 7984.0600000000004001776687800884246826171875 }, "sell": { "open": 8024.850000000000363797880709171295166015625, "close": 8024.850000000000363797880709171295166015625, "min": 8024.850000000000363797880709171295166015625, "max": 8024.850000000000363797880709171295166015625, "avg": 8024.850000000000363797880709171295166015625 } }, { "date": "2020-04-10", "buy": { "open": 7984.0600000000004001776687800884246826171875, "close": 7984.0600000000004001776687800884246826171875, "min": 7984.0600000000004001776687800884246826171875, "max": 7984.0600000000004001776687800884246826171875, "avg": 7984.0600000000004001776687800884246826171875 }, "sell": { "open": 8024.850000000000363797880709171295166015625, "close": 8024.850000000000363797880709171295166015625, "min": 8024.850000000000363797880709171295166015625, "max": 8024.850000000000363797880709171295166015625, "avg": 8024.850000000000363797880709171295166015625 } }, { "date": "2020-04-13", "buy": { "open": 8105.329999999999927240423858165740966796875, "close": 8105.329999999999927240423858165740966796875, "min": 8105.329999999999927240423858165740966796875, "max": 8105.329999999999927240423858165740966796875, "avg": 8105.329999999999927240423858165740966796875 }, "sell": { "open": 8129.8199999999997089616954326629638671875, "close": 8129.8199999999997089616954326629638671875, "min": 8129.8199999999997089616954326629638671875, "max": 8129.8199999999997089616954326629638671875, "avg": 8129.8199999999997089616954326629638671875 } }, { "date": "2020-04-14", "buy": { "open": 8161.8199999999997089616954326629638671875, "close": 8161.8199999999997089616954326629638671875, "min": 8161.8199999999997089616954326629638671875, "max": 8161.8199999999997089616954326629638671875, "avg": 8161.8199999999997089616954326629638671875 }, "sell": { "open": 8191.1400000000003274180926382541656494140625, "close": 8191.1400000000003274180926382541656494140625, "min": 8191.1400000000003274180926382541656494140625, "max": 8191.1400000000003274180926382541656494140625, "avg": 8191.1400000000003274180926382541656494140625 } }, { "date": "2020-04-15", "buy": { "open": 8124.7100000000000363797880709171295166015625, "close": 8124.7100000000000363797880709171295166015625, "min": 8124.7100000000000363797880709171295166015625, "max": 8124.7100000000000363797880709171295166015625, "avg": 8124.7100000000000363797880709171295166015625 }, "sell": { "open": 8144.5, "close": 8144.5, "min": 8144.5, "max": 8144.5, "avg": 8144.5 } }, { "date": "2020-04-16", "buy": { "open": 8059.3599999999996725819073617458343505859375, "close": 8059.3599999999996725819073617458343505859375, "min": 8059.3599999999996725819073617458343505859375, "max": 8059.3599999999996725819073617458343505859375, "avg": 8059.3599999999996725819073617458343505859375 }, "sell": { "open": 8075.079999999999927240423858165740966796875, "close": 8075.079999999999927240423858165740966796875, "min": 8075.079999999999927240423858165740966796875, "max": 8075.079999999999927240423858165740966796875, "avg": 8075.079999999999927240423858165740966796875 } }, { "date": "2020-04-17", "buy": { "open": 8090.239999999999781721271574497222900390625, "close": 8090.239999999999781721271574497222900390625, "min": 8090.239999999999781721271574497222900390625, "max": 8090.239999999999781721271574497222900390625, "avg": 8090.239999999999781721271574497222900390625 }, "sell": { "open": 8110.8199999999997089616954326629638671875, "close": 8110.8199999999997089616954326629638671875, "min": 8110.8199999999997089616954326629638671875, "max": 8110.8199999999997089616954326629638671875, "avg": 8110.8199999999997089616954326629638671875 } }, { "date": "2020-04-20", "buy": { "open": 8073.2799999999997453414835035800933837890625, "close": 8073.2799999999997453414835035800933837890625, "min": 8073.2799999999997453414835035800933837890625, "max": 8073.2799999999997453414835035800933837890625, "avg": 8073.2799999999997453414835035800933837890625 }, "sell": { "open": 8090.34000000000014551915228366851806640625, "close": 8090.34000000000014551915228366851806640625, "min": 8090.34000000000014551915228366851806640625, "max": 8090.34000000000014551915228366851806640625, "avg": 8090.34000000000014551915228366851806640625 } }, { "date": "2020-04-21", "buy": { "open": 7938.0699999999997089616954326629638671875, "close": 7938.0699999999997089616954326629638671875, "min": 7938.0699999999997089616954326629638671875, "max": 7938.0699999999997089616954326629638671875, "avg": 7938.0699999999997089616954326629638671875 }, "sell": { "open": 7964.5500000000001818989403545856475830078125, "close": 7964.5500000000001818989403545856475830078125, "min": 7964.5500000000001818989403545856475830078125, "max": 7964.5500000000001818989403545856475830078125, "avg": 7964.5500000000001818989403545856475830078125 } }, { "date": "2020-04-22", "buy": { "open": 8006.579999999999927240423858165740966796875, "close": 8006.579999999999927240423858165740966796875, "min": 8006.579999999999927240423858165740966796875, "max": 8006.579999999999927240423858165740966796875, "avg": 8006.579999999999927240423858165740966796875 }, "sell": { "open": 8022.15999999999985448084771633148193359375, "close": 8022.15999999999985448084771633148193359375, "min": 8022.15999999999985448084771633148193359375, "max": 8022.15999999999985448084771633148193359375, "avg": 8022.15999999999985448084771633148193359375 } }, { "date": "2020-04-23", "buy": { "open": 8066.579999999999927240423858165740966796875, "close": 8066.579999999999927240423858165740966796875, "min": 8066.579999999999927240423858165740966796875, "max": 8066.579999999999927240423858165740966796875, "avg": 8066.579999999999927240423858165740966796875 }, "sell": { "open": 8082.5500000000001818989403545856475830078125, "close": 8082.5500000000001818989403545856475830078125, "min": 8082.5500000000001818989403545856475830078125, "max": 8082.5500000000001818989403545856475830078125, "avg": 8082.5500000000001818989403545856475830078125 } }, { "date": "2020-04-24", "buy": { "open": 8079.0500000000001818989403545856475830078125, "close": 8079.0500000000001818989403545856475830078125, "min": 8079.0500000000001818989403545856475830078125, "max": 8079.0500000000001818989403545856475830078125, "avg": 8079.0500000000001818989403545856475830078125 }, "sell": { "open": 8105.0699999999997089616954326629638671875, "close": 8105.0699999999997089616954326629638671875, "min": 8105.0699999999997089616954326629638671875, "max": 8105.0699999999997089616954326629638671875, "avg": 8105.0699999999997089616954326629638671875 } }, { "date": "2020-04-27", "buy": { "open": 8106.329999999999927240423858165740966796875, "close": 8106.329999999999927240423858165740966796875, "min": 8106.329999999999927240423858165740966796875, "max": 8106.329999999999927240423858165740966796875, "avg": 8106.329999999999927240423858165740966796875 }, "sell": { "open": 8147.8000000000001818989403545856475830078125, "close": 8147.8000000000001818989403545856475830078125, "min": 8147.8000000000001818989403545856475830078125, "max": 8147.8000000000001818989403545856475830078125, "avg": 8147.8000000000001818989403545856475830078125 } }, { "date": "2020-04-28", "buy": { "open": 8111.8100000000004001776687800884246826171875, "close": 8111.8100000000004001776687800884246826171875, "min": 8111.8100000000004001776687800884246826171875, "max": 8111.8100000000004001776687800884246826171875, "avg": 8111.8100000000004001776687800884246826171875 }, "sell": { "open": 8122.9700000000002546585164964199066162109375, "close": 8122.9700000000002546585164964199066162109375, "min": 8122.9700000000002546585164964199066162109375, "max": 8122.9700000000002546585164964199066162109375, "avg": 8122.9700000000002546585164964199066162109375 } }, { "date": "2020-04-29", "buy": { "open": 8078.84000000000014551915228366851806640625, "close": 8078.84000000000014551915228366851806640625, "min": 8078.84000000000014551915228366851806640625, "max": 8078.84000000000014551915228366851806640625, "avg": 8078.84000000000014551915228366851806640625 }, "sell": { "open": 8091.4300000000002910383045673370361328125, "close": 8091.4300000000002910383045673370361328125, "min": 8091.4300000000002910383045673370361328125, "max": 8091.4300000000002910383045673370361328125, "avg": 8091.4300000000002910383045673370361328125 } }, { "date": "2020-04-30", "buy": { "open": 8162.72999999999956344254314899444580078125, "close": 8162.72999999999956344254314899444580078125, "min": 8162.72999999999956344254314899444580078125, "max": 8162.72999999999956344254314899444580078125, "avg": 8162.72999999999956344254314899444580078125 }, "sell": { "open": 8175.5, "close": 8175.5, "min": 8175.5, "max": 8175.5, "avg": 8175.5 } }, { "date": "2020-05-01", "buy": { "open": 8162.72999999999956344254314899444580078125, "close": 8162.72999999999956344254314899444580078125, "min": 8162.72999999999956344254314899444580078125, "max": 8162.72999999999956344254314899444580078125, "avg": 8162.72999999999956344254314899444580078125 }, "sell": { "open": 8175.5, "close": 8175.5, "min": 8175.5, "max": 8175.5, "avg": 8175.5 } }, { "date": "2020-05-04", "buy": { "open": 8103.489999999999781721271574497222900390625, "close": 8103.489999999999781721271574497222900390625, "min": 8103.489999999999781721271574497222900390625, "max": 8103.489999999999781721271574497222900390625, "avg": 8103.489999999999781721271574497222900390625 }, "sell": { "open": 8119.77000000000043655745685100555419921875, "close": 8119.77000000000043655745685100555419921875, "min": 8119.77000000000043655745685100555419921875, "max": 8119.77000000000043655745685100555419921875, "avg": 8119.77000000000043655745685100555419921875 } }, { "date": "2020-05-05", "buy": { "open": 8104.47999999999956344254314899444580078125, "close": 8104.47999999999956344254314899444580078125, "min": 8104.47999999999956344254314899444580078125, "max": 8104.47999999999956344254314899444580078125, "avg": 8104.47999999999956344254314899444580078125 }, "sell": { "open": 8128.34000000000014551915228366851806640625, "close": 8128.34000000000014551915228366851806640625, "min": 8128.34000000000014551915228366851806640625, "max": 8128.34000000000014551915228366851806640625, "avg": 8128.34000000000014551915228366851806640625 } }, { "date": "2020-05-06", "buy": { "open": 8082.7100000000000363797880709171295166015625, "close": 8082.7100000000000363797880709171295166015625, "min": 8082.7100000000000363797880709171295166015625, "max": 8082.7100000000000363797880709171295166015625, "avg": 8082.7100000000000363797880709171295166015625 }, "sell": { "open": 8095.75, "close": 8095.75, "min": 8095.75, "max": 8095.75, "avg": 8095.75 } }, { "date": "2020-05-07", "buy": { "open": 8099.9700000000002546585164964199066162109375, "close": 8099.9700000000002546585164964199066162109375, "min": 8099.9700000000002546585164964199066162109375, "max": 8099.9700000000002546585164964199066162109375, "avg": 8099.9700000000002546585164964199066162109375 }, "sell": { "open": 8117.100000000000363797880709171295166015625, "close": 8117.100000000000363797880709171295166015625, "min": 8117.100000000000363797880709171295166015625, "max": 8117.100000000000363797880709171295166015625, "avg": 8117.100000000000363797880709171295166015625 } }, { "date": "2020-05-08", "buy": { "open": 8143.09000000000014551915228366851806640625, "close": 8143.09000000000014551915228366851806640625, "min": 8143.09000000000014551915228366851806640625, "max": 8143.09000000000014551915228366851806640625, "avg": 8143.09000000000014551915228366851806640625 }, "sell": { "open": 8161.22999999999956344254314899444580078125, "close": 8161.22999999999956344254314899444580078125, "min": 8161.22999999999956344254314899444580078125, "max": 8161.22999999999956344254314899444580078125, "avg": 8161.22999999999956344254314899444580078125 } }, { "date": "2020-05-11", "buy": { "open": 8069.8199999999997089616954326629638671875, "close": 8069.8199999999997089616954326629638671875, "min": 8069.8199999999997089616954326629638671875, "max": 8069.8199999999997089616954326629638671875, "avg": 8069.8199999999997089616954326629638671875 }, "sell": { "open": 8107.7200000000002546585164964199066162109375, "close": 8107.7200000000002546585164964199066162109375, "min": 8107.7200000000002546585164964199066162109375, "max": 8107.7200000000002546585164964199066162109375, "avg": 8107.7200000000002546585164964199066162109375 } }, { "date": "2020-05-12", "buy": { "open": 8051.670000000000072759576141834259033203125, "close": 8051.670000000000072759576141834259033203125, "min": 8051.670000000000072759576141834259033203125, "max": 8051.670000000000072759576141834259033203125, "avg": 8051.670000000000072759576141834259033203125 }, "sell": { "open": 8075.1400000000003274180926382541656494140625, "close": 8075.1400000000003274180926382541656494140625, "min": 8075.1400000000003274180926382541656494140625, "max": 8075.1400000000003274180926382541656494140625, "avg": 8075.1400000000003274180926382541656494140625 } }, { "date": "2020-05-13", "buy": { "open": 8022.84000000000014551915228366851806640625, "close": 8022.84000000000014551915228366851806640625, "min": 8022.84000000000014551915228366851806640625, "max": 8022.84000000000014551915228366851806640625, "avg": 8022.84000000000014551915228366851806640625 }, "sell": { "open": 8032.2200000000002546585164964199066162109375, "close": 8032.2200000000002546585164964199066162109375, "min": 8032.2200000000002546585164964199066162109375, "max": 8032.2200000000002546585164964199066162109375, "avg": 8032.2200000000002546585164964199066162109375 } }, { "date": "2020-05-14", "buy": { "open": 8022.84000000000014551915228366851806640625, "close": 8022.84000000000014551915228366851806640625, "min": 8022.84000000000014551915228366851806640625, "max": 8022.84000000000014551915228366851806640625, "avg": 8022.84000000000014551915228366851806640625 }, "sell": { "open": 8032.2200000000002546585164964199066162109375, "close": 8032.2200000000002546585164964199066162109375, "min": 8032.2200000000002546585164964199066162109375, "max": 8032.2200000000002546585164964199066162109375, "avg": 8032.2200000000002546585164964199066162109375 } }, { "date": "2020-05-15", "buy": { "open": 8022.84000000000014551915228366851806640625, "close": 8022.84000000000014551915228366851806640625, "min": 8022.84000000000014551915228366851806640625, "max": 8022.84000000000014551915228366851806640625, "avg": 8022.84000000000014551915228366851806640625 }, "sell": { "open": 8032.2200000000002546585164964199066162109375, "close": 8032.2200000000002546585164964199066162109375, "min": 8032.2200000000002546585164964199066162109375, "max": 8032.2200000000002546585164964199066162109375, "avg": 8032.2200000000002546585164964199066162109375 } }, { "date": "2020-05-18", "buy": { "open": 8015.4499999999998181010596454143524169921875, "close": 8015.4499999999998181010596454143524169921875, "min": 8015.4499999999998181010596454143524169921875, "max": 8015.4499999999998181010596454143524169921875, "avg": 8015.4499999999998181010596454143524169921875 }, "sell": { "open": 8045.8199999999997089616954326629638671875, "close": 8045.8199999999997089616954326629638671875, "min": 8045.8199999999997089616954326629638671875, "max": 8045.8199999999997089616954326629638671875, "avg": 8045.8199999999997089616954326629638671875 } }, { "date": "2020-05-19", "buy": { "open": 8054.7799999999997453414835035800933837890625, "close": 8054.7799999999997453414835035800933837890625, "min": 8054.7799999999997453414835035800933837890625, "max": 8054.7799999999997453414835035800933837890625, "avg": 8054.7799999999997453414835035800933837890625 }, "sell": { "open": 8087.670000000000072759576141834259033203125, "close": 8087.670000000000072759576141834259033203125, "min": 8087.670000000000072759576141834259033203125, "max": 8087.670000000000072759576141834259033203125, "avg": 8087.670000000000072759576141834259033203125 } }, { "date": "2020-05-20", "buy": { "open": 8087.4399999999995998223312199115753173828125, "close": 8087.4399999999995998223312199115753173828125, "min": 8087.4399999999995998223312199115753173828125, "max": 8087.4399999999995998223312199115753173828125, "avg": 8087.4399999999995998223312199115753173828125 }, "sell": { "open": 8101.1999999999998181010596454143524169921875, "close": 8101.1999999999998181010596454143524169921875, "min": 8101.1999999999998181010596454143524169921875, "max": 8101.1999999999998181010596454143524169921875, "avg": 8101.1999999999998181010596454143524169921875 } }, { "date": "2020-05-21", "buy": { "open": 8057.920000000000072759576141834259033203125, "close": 8057.920000000000072759576141834259033203125, "min": 8057.920000000000072759576141834259033203125, "max": 8057.920000000000072759576141834259033203125, "avg": 8057.920000000000072759576141834259033203125 }, "sell": { "open": 8099.8100000000004001776687800884246826171875, "close": 8099.8100000000004001776687800884246826171875, "min": 8099.8100000000004001776687800884246826171875, "max": 8099.8100000000004001776687800884246826171875, "avg": 8099.8100000000004001776687800884246826171875 } }, { "date": "2020-05-22", "buy": { "open": 8064.4499999999998181010596454143524169921875, "close": 8064.4499999999998181010596454143524169921875, "min": 8064.4499999999998181010596454143524169921875, "max": 8064.4499999999998181010596454143524169921875, "avg": 8064.4499999999998181010596454143524169921875 }, "sell": { "open": 8075.579999999999927240423858165740966796875, "close": 8075.579999999999927240423858165740966796875, "min": 8075.579999999999927240423858165740966796875, "max": 8075.579999999999927240423858165740966796875, "avg": 8075.579999999999927240423858165740966796875 } }, { "date": "2020-05-25", "buy": { "open": 8075.6800000000002910383045673370361328125, "close": 8075.6800000000002910383045673370361328125, "min": 8075.6800000000002910383045673370361328125, "max": 8075.6800000000002910383045673370361328125, "avg": 8075.6800000000002910383045673370361328125 }, "sell": { "open": 8091.4600000000000363797880709171295166015625, "close": 8091.4600000000000363797880709171295166015625, "min": 8091.4600000000000363797880709171295166015625, "max": 8091.4600000000000363797880709171295166015625, "avg": 8091.4600000000000363797880709171295166015625 } }, { "date": "2020-05-26", "buy": { "open": 8168.2100000000000363797880709171295166015625, "close": 8168.2100000000000363797880709171295166015625, "min": 8168.2100000000000363797880709171295166015625, "max": 8168.2100000000000363797880709171295166015625, "avg": 8168.2100000000000363797880709171295166015625 }, "sell": { "open": 8199.079999999999927240423858165740966796875, "close": 8199.079999999999927240423858165740966796875, "min": 8199.079999999999927240423858165740966796875, "max": 8199.079999999999927240423858165740966796875, "avg": 8199.079999999999927240423858165740966796875 } }, { "date": "2020-05-27", "buy": { "open": 8136.329999999999927240423858165740966796875, "close": 8136.329999999999927240423858165740966796875, "min": 8136.329999999999927240423858165740966796875, "max": 8136.329999999999927240423858165740966796875, "avg": 8136.329999999999927240423858165740966796875 }, "sell": { "open": 8153.420000000000072759576141834259033203125, "close": 8153.420000000000072759576141834259033203125, "min": 8153.420000000000072759576141834259033203125, "max": 8153.420000000000072759576141834259033203125, "avg": 8153.420000000000072759576141834259033203125 } }, { "date": "2020-05-28", "buy": { "open": 8181, "close": 8181, "min": 8181, "max": 8181, "avg": 8181 }, "sell": { "open": 8195.360000000000582076609134674072265625, "close": 8195.360000000000582076609134674072265625, "min": 8195.360000000000582076609134674072265625, "max": 8195.360000000000582076609134674072265625, "avg": 8195.360000000000582076609134674072265625 } }, { "date": "2020-05-29", "buy": { "open": 8167.8199999999997089616954326629638671875, "close": 8167.8199999999997089616954326629638671875, "min": 8167.8199999999997089616954326629638671875, "max": 8167.8199999999997089616954326629638671875, "avg": 8167.8199999999997089616954326629638671875 }, "sell": { "open": 8215.90999999999985448084771633148193359375, "close": 8215.90999999999985448084771633148193359375, "min": 8215.90999999999985448084771633148193359375, "max": 8215.90999999999985448084771633148193359375, "avg": 8215.90999999999985448084771633148193359375 } }, { "date": "2020-06-01", "buy": { "open": 8290.02000000000043655745685100555419921875, "close": 8290.02000000000043655745685100555419921875, "min": 8290.02000000000043655745685100555419921875, "max": 8290.02000000000043655745685100555419921875, "avg": 8290.02000000000043655745685100555419921875 }, "sell": { "open": 8305.65999999999985448084771633148193359375, "close": 8305.65999999999985448084771633148193359375, "min": 8305.65999999999985448084771633148193359375, "max": 8305.65999999999985448084771633148193359375, "avg": 8305.65999999999985448084771633148193359375 } }, { "date": "2020-06-02", "buy": { "open": 8329.059999999999490682967007160186767578125, "close": 8329.059999999999490682967007160186767578125, "min": 8329.059999999999490682967007160186767578125, "max": 8329.059999999999490682967007160186767578125, "avg": 8329.059999999999490682967007160186767578125 }, "sell": { "open": 8352.02000000000043655745685100555419921875, "close": 8352.02000000000043655745685100555419921875, "min": 8352.02000000000043655745685100555419921875, "max": 8352.02000000000043655745685100555419921875, "avg": 8352.02000000000043655745685100555419921875 } }, { "date": "2020-06-03", "buy": { "open": 8382.25, "close": 8382.25, "min": 8382.25, "max": 8382.25, "avg": 8382.25 }, "sell": { "open": 8395.440000000000509317032992839813232421875, "close": 8395.440000000000509317032992839813232421875, "min": 8395.440000000000509317032992839813232421875, "max": 8395.440000000000509317032992839813232421875, "avg": 8395.440000000000509317032992839813232421875 } }, { "date": "2020-06-04", "buy": { "open": 8392.559999999999490682967007160186767578125, "close": 8392.559999999999490682967007160186767578125, "min": 8392.559999999999490682967007160186767578125, "max": 8392.559999999999490682967007160186767578125, "avg": 8392.559999999999490682967007160186767578125 }, "sell": { "open": 8404.65999999999985448084771633148193359375, "close": 8404.65999999999985448084771633148193359375, "min": 8404.65999999999985448084771633148193359375, "max": 8404.65999999999985448084771633148193359375, "avg": 8404.65999999999985448084771633148193359375 } }, { "date": "2020-06-05", "buy": { "open": 8459.600000000000363797880709171295166015625, "close": 8459.600000000000363797880709171295166015625, "min": 8459.600000000000363797880709171295166015625, "max": 8459.600000000000363797880709171295166015625, "avg": 8459.600000000000363797880709171295166015625 }, "sell": { "open": 8474.399999999999636202119290828704833984375, "close": 8474.399999999999636202119290828704833984375, "min": 8474.399999999999636202119290828704833984375, "max": 8474.399999999999636202119290828704833984375, "avg": 8474.399999999999636202119290828704833984375 } }, { "date": "2020-06-08", "buy": { "open": 8443.139999999999417923390865325927734375, "close": 8443.139999999999417923390865325927734375, "min": 8443.139999999999417923390865325927734375, "max": 8443.139999999999417923390865325927734375, "avg": 8443.139999999999417923390865325927734375 }, "sell": { "open": 8451.350000000000363797880709171295166015625, "close": 8451.350000000000363797880709171295166015625, "min": 8451.350000000000363797880709171295166015625, "max": 8451.350000000000363797880709171295166015625, "avg": 8451.350000000000363797880709171295166015625 } }, { "date": "2020-06-09", "buy": { "open": 8462.559999999999490682967007160186767578125, "close": 8462.559999999999490682967007160186767578125, "min": 8462.559999999999490682967007160186767578125, "max": 8462.559999999999490682967007160186767578125, "avg": 8462.559999999999490682967007160186767578125 }, "sell": { "open": 8489.25, "close": 8489.25, "min": 8489.25, "max": 8489.25, "avg": 8489.25 } }, { "date": "2020-06-10", "buy": { "open": 8492.649999999999636202119290828704833984375, "close": 8492.649999999999636202119290828704833984375, "min": 8492.649999999999636202119290828704833984375, "max": 8492.649999999999636202119290828704833984375, "avg": 8492.649999999999636202119290828704833984375 }, "sell": { "open": 8523.030000000000654836185276508331298828125, "close": 8523.030000000000654836185276508331298828125, "min": 8523.030000000000654836185276508331298828125, "max": 8523.030000000000654836185276508331298828125, "avg": 8523.030000000000654836185276508331298828125 } }, { "date": "2020-06-11", "buy": { "open": 8431.04999999999927240423858165740966796875, "close": 8431.04999999999927240423858165740966796875, "min": 8431.04999999999927240423858165740966796875, "max": 8431.04999999999927240423858165740966796875, "avg": 8431.04999999999927240423858165740966796875 }, "sell": { "open": 8445.52000000000043655745685100555419921875, "close": 8445.52000000000043655745685100555419921875, "min": 8445.52000000000043655745685100555419921875, "max": 8445.52000000000043655745685100555419921875, "avg": 8445.52000000000043655745685100555419921875 } }, { "date": "2020-06-12", "buy": { "open": 8431.04999999999927240423858165740966796875, "close": 8431.04999999999927240423858165740966796875, "min": 8431.04999999999927240423858165740966796875, "max": 8431.04999999999927240423858165740966796875, "avg": 8431.04999999999927240423858165740966796875 }, "sell": { "open": 8445.52000000000043655745685100555419921875, "close": 8445.52000000000043655745685100555419921875, "min": 8445.52000000000043655745685100555419921875, "max": 8445.52000000000043655745685100555419921875, "avg": 8445.52000000000043655745685100555419921875 } }, { "date": "2020-06-15", "buy": { "open": 8401.610000000000582076609134674072265625, "close": 8401.610000000000582076609134674072265625, "min": 8401.610000000000582076609134674072265625, "max": 8401.610000000000582076609134674072265625, "avg": 8401.610000000000582076609134674072265625 }, "sell": { "open": 8426.7099999999991268850862979888916015625, "close": 8426.7099999999991268850862979888916015625, "min": 8426.7099999999991268850862979888916015625, "max": 8426.7099999999991268850862979888916015625, "avg": 8426.7099999999991268850862979888916015625 } }, { "date": "2020-06-16", "buy": { "open": 8425.239999999999781721271574497222900390625, "close": 8425.239999999999781721271574497222900390625, "min": 8425.239999999999781721271574497222900390625, "max": 8425.239999999999781721271574497222900390625, "avg": 8425.239999999999781721271574497222900390625 }, "sell": { "open": 8462.329999999999927240423858165740966796875, "close": 8462.329999999999927240423858165740966796875, "min": 8462.329999999999927240423858165740966796875, "max": 8462.329999999999927240423858165740966796875, "avg": 8462.329999999999927240423858165740966796875 } }, { "date": "2020-06-17", "buy": { "open": 8399.190000000000509317032992839813232421875, "close": 8399.190000000000509317032992839813232421875, "min": 8399.190000000000509317032992839813232421875, "max": 8399.190000000000509317032992839813232421875, "avg": 8399.190000000000509317032992839813232421875 }, "sell": { "open": 8416.4599999999991268850862979888916015625, "close": 8416.4599999999991268850862979888916015625, "min": 8416.4599999999991268850862979888916015625, "max": 8416.4599999999991268850862979888916015625, "avg": 8416.4599999999991268850862979888916015625 } }, { "date": "2020-06-18", "buy": { "open": 8333.389999999999417923390865325927734375, "close": 8333.389999999999417923390865325927734375, "min": 8333.389999999999417923390865325927734375, "max": 8333.389999999999417923390865325927734375, "avg": 8333.389999999999417923390865325927734375 }, "sell": { "open": 8358, "close": 8358, "min": 8358, "max": 8358, "avg": 8358 } }, { "date": "2020-06-19", "buy": { "open": 8313.079999999999927240423858165740966796875, "close": 8313.079999999999927240423858165740966796875, "min": 8313.079999999999927240423858165740966796875, "max": 8313.079999999999927240423858165740966796875, "avg": 8313.079999999999927240423858165740966796875 }, "sell": { "open": 8335.059999999999490682967007160186767578125, "close": 8335.059999999999490682967007160186767578125, "min": 8335.059999999999490682967007160186767578125, "max": 8335.059999999999490682967007160186767578125, "avg": 8335.059999999999490682967007160186767578125 } }, { "date": "2020-06-22", "buy": { "open": 8371.350000000000363797880709171295166015625, "close": 8371.350000000000363797880709171295166015625, "min": 8371.350000000000363797880709171295166015625, "max": 8371.350000000000363797880709171295166015625, "avg": 8371.350000000000363797880709171295166015625 }, "sell": { "open": 8385.850000000000363797880709171295166015625, "close": 8385.850000000000363797880709171295166015625, "min": 8385.850000000000363797880709171295166015625, "max": 8385.850000000000363797880709171295166015625, "avg": 8385.850000000000363797880709171295166015625 } }, { "date": "2020-06-23", "buy": { "open": 8400.389999999999417923390865325927734375, "close": 8400.389999999999417923390865325927734375, "min": 8400.389999999999417923390865325927734375, "max": 8400.389999999999417923390865325927734375, "avg": 8400.389999999999417923390865325927734375 }, "sell": { "open": 8446.079999999999927240423858165740966796875, "close": 8446.079999999999927240423858165740966796875, "min": 8446.079999999999927240423858165740966796875, "max": 8446.079999999999927240423858165740966796875, "avg": 8446.079999999999927240423858165740966796875 } }, { "date": "2020-06-24", "buy": { "open": 8357.579999999999927240423858165740966796875, "close": 8357.579999999999927240423858165740966796875, "min": 8357.579999999999927240423858165740966796875, "max": 8357.579999999999927240423858165740966796875, "avg": 8357.579999999999927240423858165740966796875 }, "sell": { "open": 8386.239999999999781721271574497222900390625, "close": 8386.239999999999781721271574497222900390625, "min": 8386.239999999999781721271574497222900390625, "max": 8386.239999999999781721271574497222900390625, "avg": 8386.239999999999781721271574497222900390625 } }, { "date": "2020-06-25", "buy": { "open": 8379.4300000000002910383045673370361328125, "close": 8379.4300000000002910383045673370361328125, "min": 8379.4300000000002910383045673370361328125, "max": 8379.4300000000002910383045673370361328125, "avg": 8379.4300000000002910383045673370361328125 }, "sell": { "open": 8396.389999999999417923390865325927734375, "close": 8396.389999999999417923390865325927734375, "min": 8396.389999999999417923390865325927734375, "max": 8396.389999999999417923390865325927734375, "avg": 8396.389999999999417923390865325927734375 } }, { "date": "2020-06-26", "buy": { "open": 8349.47999999999956344254314899444580078125, "close": 8349.47999999999956344254314899444580078125, "min": 8349.47999999999956344254314899444580078125, "max": 8349.47999999999956344254314899444580078125, "avg": 8349.47999999999956344254314899444580078125 }, "sell": { "open": 8382.90999999999985448084771633148193359375, "close": 8382.90999999999985448084771633148193359375, "min": 8382.90999999999985448084771633148193359375, "max": 8382.90999999999985448084771633148193359375, "avg": 8382.90999999999985448084771633148193359375 } }, { "date": "2020-06-29", "buy": { "open": 8337.809999999999490682967007160186767578125, "close": 8337.809999999999490682967007160186767578125, "min": 8337.809999999999490682967007160186767578125, "max": 8337.809999999999490682967007160186767578125, "avg": 8337.809999999999490682967007160186767578125 }, "sell": { "open": 8361.379999999999199644662439823150634765625, "close": 8361.379999999999199644662439823150634765625, "min": 8361.379999999999199644662439823150634765625, "max": 8361.379999999999199644662439823150634765625, "avg": 8361.379999999999199644662439823150634765625 } }, { "date": "2020-06-30", "buy": { "open": 8407.309999999999490682967007160186767578125, "close": 8407.309999999999490682967007160186767578125, "min": 8407.309999999999490682967007160186767578125, "max": 8407.309999999999490682967007160186767578125, "avg": 8407.309999999999490682967007160186767578125 }, "sell": { "open": 8441.70000000000072759576141834259033203125, "close": 8441.70000000000072759576141834259033203125, "min": 8441.70000000000072759576141834259033203125, "max": 8441.70000000000072759576141834259033203125, "avg": 8441.70000000000072759576141834259033203125 } }, { "date": "2020-07-01", "buy": { "open": 8483.2099999999991268850862979888916015625, "close": 8483.2099999999991268850862979888916015625, "min": 8483.2099999999991268850862979888916015625, "max": 8483.2099999999991268850862979888916015625, "avg": 8483.2099999999991268850862979888916015625 }, "sell": { "open": 8509.4300000000002910383045673370361328125, "close": 8509.4300000000002910383045673370361328125, "min": 8509.4300000000002910383045673370361328125, "max": 8509.4300000000002910383045673370361328125, "avg": 8509.4300000000002910383045673370361328125 } }, { "date": "2020-07-02", "buy": { "open": 8484.399999999999636202119290828704833984375, "close": 8484.399999999999636202119290828704833984375, "min": 8484.399999999999636202119290828704833984375, "max": 8484.399999999999636202119290828704833984375, "avg": 8484.399999999999636202119290828704833984375 }, "sell": { "open": 8498.579999999999927240423858165740966796875, "close": 8498.579999999999927240423858165740966796875, "min": 8498.579999999999927240423858165740966796875, "max": 8498.579999999999927240423858165740966796875, "avg": 8498.579999999999927240423858165740966796875 } }, { "date": "2020-07-03", "buy": { "open": 8483.0699999999997089616954326629638671875, "close": 8483.0699999999997089616954326629638671875, "min": 8483.0699999999997089616954326629638671875, "max": 8483.0699999999997089616954326629638671875, "avg": 8483.0699999999997089616954326629638671875 }, "sell": { "open": 8507.70000000000072759576141834259033203125, "close": 8507.70000000000072759576141834259033203125, "min": 8507.70000000000072759576141834259033203125, "max": 8507.70000000000072759576141834259033203125, "avg": 8507.70000000000072759576141834259033203125 } }, { "date": "2020-07-06", "buy": { "open": 8527.010000000000218278728425502777099609375, "close": 8527.010000000000218278728425502777099609375, "min": 8527.010000000000218278728425502777099609375, "max": 8527.010000000000218278728425502777099609375, "avg": 8527.010000000000218278728425502777099609375 }, "sell": { "open": 8544.860000000000582076609134674072265625, "close": 8544.860000000000582076609134674072265625, "min": 8544.860000000000582076609134674072265625, "max": 8544.860000000000582076609134674072265625, "avg": 8544.860000000000582076609134674072265625 } }, { "date": "2020-07-07", "buy": { "open": 8583.79999999999927240423858165740966796875, "close": 8583.79999999999927240423858165740966796875, "min": 8583.79999999999927240423858165740966796875, "max": 8583.79999999999927240423858165740966796875, "avg": 8583.79999999999927240423858165740966796875 }, "sell": { "open": 8604.54999999999927240423858165740966796875, "close": 8604.54999999999927240423858165740966796875, "min": 8604.54999999999927240423858165740966796875, "max": 8604.54999999999927240423858165740966796875, "avg": 8604.54999999999927240423858165740966796875 } }, { "date": "2020-07-08", "buy": { "open": 8598.600000000000363797880709171295166015625, "close": 8598.600000000000363797880709171295166015625, "min": 8598.600000000000363797880709171295166015625, "max": 8598.600000000000363797880709171295166015625, "avg": 8598.600000000000363797880709171295166015625 }, "sell": { "open": 8607.030000000000654836185276508331298828125, "close": 8607.030000000000654836185276508331298828125, "min": 8607.030000000000654836185276508331298828125, "max": 8607.030000000000654836185276508331298828125, "avg": 8607.030000000000654836185276508331298828125 } }, { "date": "2020-07-09", "buy": { "open": 8637.969999999999345163814723491668701171875, "close": 8637.969999999999345163814723491668701171875, "min": 8637.969999999999345163814723491668701171875, "max": 8637.969999999999345163814723491668701171875, "avg": 8637.969999999999345163814723491668701171875 }, "sell": { "open": 8658.280000000000654836185276508331298828125, "close": 8658.280000000000654836185276508331298828125, "min": 8658.280000000000654836185276508331298828125, "max": 8658.280000000000654836185276508331298828125, "avg": 8658.280000000000654836185276508331298828125 } }, { "date": "2020-07-10", "buy": { "open": 8680.389999999999417923390865325927734375, "close": 8680.389999999999417923390865325927734375, "min": 8680.389999999999417923390865325927734375, "max": 8680.389999999999417923390865325927734375, "avg": 8680.389999999999417923390865325927734375 }, "sell": { "open": 8693.360000000000582076609134674072265625, "close": 8693.360000000000582076609134674072265625, "min": 8693.360000000000582076609134674072265625, "max": 8693.360000000000582076609134674072265625, "avg": 8693.360000000000582076609134674072265625 } }, { "date": "2020-07-13", "buy": { "open": 8691.0699999999997089616954326629638671875, "close": 8691.0699999999997089616954326629638671875, "min": 8691.0699999999997089616954326629638671875, "max": 8691.0699999999997089616954326629638671875, "avg": 8691.0699999999997089616954326629638671875 }, "sell": { "open": 8706.329999999999927240423858165740966796875, "close": 8706.329999999999927240423858165740966796875, "min": 8706.329999999999927240423858165740966796875, "max": 8706.329999999999927240423858165740966796875, "avg": 8706.329999999999927240423858165740966796875 } }, { "date": "2020-07-14", "buy": { "open": 8665.90999999999985448084771633148193359375, "close": 8665.90999999999985448084771633148193359375, "min": 8665.90999999999985448084771633148193359375, "max": 8665.90999999999985448084771633148193359375, "avg": 8665.90999999999985448084771633148193359375 }, "sell": { "open": 8689.370000000000800355337560176849365234375, "close": 8689.370000000000800355337560176849365234375, "min": 8689.370000000000800355337560176849365234375, "max": 8689.370000000000800355337560176849365234375, "avg": 8689.370000000000800355337560176849365234375 } }, { "date": "2020-07-15", "buy": { "open": 8692.2900000000008731149137020111083984375, "close": 8692.2900000000008731149137020111083984375, "min": 8692.2900000000008731149137020111083984375, "max": 8692.2900000000008731149137020111083984375, "avg": 8692.2900000000008731149137020111083984375 }, "sell": { "open": 8720.84000000000014551915228366851806640625, "close": 8720.84000000000014551915228366851806640625, "min": 8720.84000000000014551915228366851806640625, "max": 8720.84000000000014551915228366851806640625, "avg": 8720.84000000000014551915228366851806640625 } }, { "date": "2020-07-16", "buy": { "open": 8707.739999999999781721271574497222900390625, "close": 8707.739999999999781721271574497222900390625, "min": 8707.739999999999781721271574497222900390625, "max": 8707.739999999999781721271574497222900390625, "avg": 8707.739999999999781721271574497222900390625 }, "sell": { "open": 8726.469999999999345163814723491668701171875, "close": 8726.469999999999345163814723491668701171875, "min": 8726.469999999999345163814723491668701171875, "max": 8726.469999999999345163814723491668701171875, "avg": 8726.469999999999345163814723491668701171875 } }, { "date": "2020-07-17", "buy": { "open": 8680.120000000000800355337560176849365234375, "close": 8680.120000000000800355337560176849365234375, "min": 8680.120000000000800355337560176849365234375, "max": 8680.120000000000800355337560176849365234375, "avg": 8680.120000000000800355337560176849365234375 }, "sell": { "open": 8706.149999999999636202119290828704833984375, "close": 8706.149999999999636202119290828704833984375, "min": 8706.149999999999636202119290828704833984375, "max": 8706.149999999999636202119290828704833984375, "avg": 8706.149999999999636202119290828704833984375 } }, { "date": "2020-07-20", "buy": { "open": 8785.280000000000654836185276508331298828125, "close": 8785.280000000000654836185276508331298828125, "min": 8785.280000000000654836185276508331298828125, "max": 8785.280000000000654836185276508331298828125, "avg": 8785.280000000000654836185276508331298828125 }, "sell": { "open": 8801.030000000000654836185276508331298828125, "close": 8801.030000000000654836185276508331298828125, "min": 8801.030000000000654836185276508331298828125, "max": 8801.030000000000654836185276508331298828125, "avg": 8801.030000000000654836185276508331298828125 } }, { "date": "2020-07-21", "buy": { "open": 8858.030000000000654836185276508331298828125, "close": 8858.030000000000654836185276508331298828125, "min": 8858.030000000000654836185276508331298828125, "max": 8858.030000000000654836185276508331298828125, "avg": 8858.030000000000654836185276508331298828125 }, "sell": { "open": 8871.20000000000072759576141834259033203125, "close": 8871.20000000000072759576141834259033203125, "min": 8871.20000000000072759576141834259033203125, "max": 8871.20000000000072759576141834259033203125, "avg": 8871.20000000000072759576141834259033203125 } }, { "date": "2020-07-22", "buy": { "open": 8852.920000000000072759576141834259033203125, "close": 8852.920000000000072759576141834259033203125, "min": 8852.920000000000072759576141834259033203125, "max": 8852.920000000000072759576141834259033203125, "avg": 8852.920000000000072759576141834259033203125 }, "sell": { "open": 8881.059999999999490682967007160186767578125, "close": 8881.059999999999490682967007160186767578125, "min": 8881.059999999999490682967007160186767578125, "max": 8881.059999999999490682967007160186767578125, "avg": 8881.059999999999490682967007160186767578125 } }, { "date": "2020-07-23", "buy": { "open": 8881.379999999999199644662439823150634765625, "close": 8881.379999999999199644662439823150634765625, "min": 8881.379999999999199644662439823150634765625, "max": 8881.379999999999199644662439823150634765625, "avg": 8881.379999999999199644662439823150634765625 }, "sell": { "open": 8902.420000000000072759576141834259033203125, "close": 8902.420000000000072759576141834259033203125, "min": 8902.420000000000072759576141834259033203125, "max": 8902.420000000000072759576141834259033203125, "avg": 8902.420000000000072759576141834259033203125 } }, { "date": "2020-07-24", "buy": { "open": 8850.20000000000072759576141834259033203125, "close": 8850.20000000000072759576141834259033203125, "min": 8850.20000000000072759576141834259033203125, "max": 8850.20000000000072759576141834259033203125, "avg": 8850.20000000000072759576141834259033203125 }, "sell": { "open": 8885.4599999999991268850862979888916015625, "close": 8885.4599999999991268850862979888916015625, "min": 8885.4599999999991268850862979888916015625, "max": 8885.4599999999991268850862979888916015625, "avg": 8885.4599999999991268850862979888916015625 } }, { "date": "2020-07-27", "buy": { "open": 8929.8199999999997089616954326629638671875, "close": 8929.8199999999997089616954326629638671875, "min": 8929.8199999999997089616954326629638671875, "max": 8929.8199999999997089616954326629638671875, "avg": 8929.8199999999997089616954326629638671875 }, "sell": { "open": 8944.110000000000582076609134674072265625, "close": 8944.110000000000582076609134674072265625, "min": 8944.110000000000582076609134674072265625, "max": 8944.110000000000582076609134674072265625, "avg": 8944.110000000000582076609134674072265625 } }, { "date": "2020-07-28", "buy": { "open": 8981.530000000000654836185276508331298828125, "close": 8981.530000000000654836185276508331298828125, "min": 8981.530000000000654836185276508331298828125, "max": 8981.530000000000654836185276508331298828125, "avg": 8981.530000000000654836185276508331298828125 }, "sell": { "open": 9002.190000000000509317032992839813232421875, "close": 9002.190000000000509317032992839813232421875, "min": 9002.190000000000509317032992839813232421875, "max": 9002.190000000000509317032992839813232421875, "avg": 9002.190000000000509317032992839813232421875 } }, { "date": "2020-07-29", "buy": { "open": 9.0176999999999996049382389173842966556549072265625, "close": 9.0176999999999996049382389173842966556549072265625, "min": 9.0176999999999996049382389173842966556549072265625, "max": 9.0176999999999996049382389173842966556549072265625, "avg": 9.0176999999999996049382389173842966556549072265625 }, "sell": { "open": 9.0294000000000007588596417917869985103607177734375, "close": 9.0294000000000007588596417917869985103607177734375, "min": 9.0294000000000007588596417917869985103607177734375, "max": 9.0294000000000007588596417917869985103607177734375, "avg": 9.0294000000000007588596417917869985103607177734375 } }, { "date": "2020-07-30", "buy": { "open": 9.0176999999999996049382389173842966556549072265625, "close": 9.0176999999999996049382389173842966556549072265625, "min": 9.0176999999999996049382389173842966556549072265625, "max": 9.0176999999999996049382389173842966556549072265625, "avg": 9.0176999999999996049382389173842966556549072265625 }, "sell": { "open": 9.0294000000000007588596417917869985103607177734375, "close": 9.0294000000000007588596417917869985103607177734375, "min": 9.0294000000000007588596417917869985103607177734375, "max": 9.0294000000000007588596417917869985103607177734375, "avg": 9.0294000000000007588596417917869985103607177734375 } }, { "date": "2020-07-31", "buy": { "open": 9.080500000000000682121026329696178436279296875, "close": 9.080500000000000682121026329696178436279296875, "min": 9.080500000000000682121026329696178436279296875, "max": 9.080500000000000682121026329696178436279296875, "avg": 9.080500000000000682121026329696178436279296875 }, "sell": { "open": 9.089999999999999857891452847979962825775146484375, "close": 9.089999999999999857891452847979962825775146484375, "min": 9.089999999999999857891452847979962825775146484375, "max": 9.089999999999999857891452847979962825775146484375, "avg": 9.089999999999999857891452847979962825775146484375 } }, { "date": "2020-08-03", "buy": { "open": 9054.7099999999991268850862979888916015625, "close": 9054.7099999999991268850862979888916015625, "min": 9054.7099999999991268850862979888916015625, "max": 9054.7099999999991268850862979888916015625, "avg": 9054.7099999999991268850862979888916015625 }, "sell": { "open": 9066.389999999999417923390865325927734375, "close": 9066.389999999999417923390865325927734375, "min": 9066.389999999999417923390865325927734375, "max": 9066.389999999999417923390865325927734375, "avg": 9066.389999999999417923390865325927734375 } }, { "date": "2020-08-04", "buy": { "open": 9055.3199999999997089616954326629638671875, "close": 9055.3199999999997089616954326629638671875, "min": 9055.3199999999997089616954326629638671875, "max": 9055.3199999999997089616954326629638671875, "avg": 9055.3199999999997089616954326629638671875 }, "sell": { "open": 9074.719999999999345163814723491668701171875, "close": 9074.719999999999345163814723491668701171875, "min": 9074.719999999999345163814723491668701171875, "max": 9074.719999999999345163814723491668701171875, "avg": 9074.719999999999345163814723491668701171875 } }, { "date": "2020-08-05", "buy": { "open": 9098.84000000000014551915228366851806640625, "close": 9098.84000000000014551915228366851806640625, "min": 9098.84000000000014551915228366851806640625, "max": 9098.84000000000014551915228366851806640625, "avg": 9098.84000000000014551915228366851806640625 }, "sell": { "open": 9107.15999999999985448084771633148193359375, "close": 9107.15999999999985448084771633148193359375, "min": 9107.15999999999985448084771633148193359375, "max": 9107.15999999999985448084771633148193359375, "avg": 9107.15999999999985448084771633148193359375 } }, { "date": "2020-08-06", "buy": { "open": 9100.860000000000582076609134674072265625, "close": 9100.860000000000582076609134674072265625, "min": 9100.860000000000582076609134674072265625, "max": 9100.860000000000582076609134674072265625, "avg": 9100.860000000000582076609134674072265625 }, "sell": { "open": 9126.760000000000218278728425502777099609375, "close": 9126.760000000000218278728425502777099609375, "min": 9126.760000000000218278728425502777099609375, "max": 9126.760000000000218278728425502777099609375, "avg": 9126.760000000000218278728425502777099609375 } }, { "date": "2020-08-07", "buy": { "open": 9027.110000000000582076609134674072265625, "close": 9027.110000000000582076609134674072265625, "min": 9027.110000000000582076609134674072265625, "max": 9027.110000000000582076609134674072265625, "avg": 9027.110000000000582076609134674072265625 }, "sell": { "open": 9040.639999999999417923390865325927734375, "close": 9040.639999999999417923390865325927734375, "min": 9040.639999999999417923390865325927734375, "max": 9040.639999999999417923390865325927734375, "avg": 9040.639999999999417923390865325927734375 } }, { "date": "2020-08-10", "buy": { "open": 9064.920000000000072759576141834259033203125, "close": 9064.920000000000072759576141834259033203125, "min": 9064.920000000000072759576141834259033203125, "max": 9064.920000000000072759576141834259033203125, "avg": 9064.920000000000072759576141834259033203125 }, "sell": { "open": 9081.54999999999927240423858165740966796875, "close": 9081.54999999999927240423858165740966796875, "min": 9081.54999999999927240423858165740966796875, "max": 9081.54999999999927240423858165740966796875, "avg": 9081.54999999999927240423858165740966796875 } }, { "date": "2020-08-11", "buy": { "open": 9066.4599999999991268850862979888916015625, "close": 9066.4599999999991268850862979888916015625, "min": 9066.4599999999991268850862979888916015625, "max": 9066.4599999999991268850862979888916015625, "avg": 9066.4599999999991268850862979888916015625 }, "sell": { "open": 9078.5400000000008731149137020111083984375, "close": 9078.5400000000008731149137020111083984375, "min": 9078.5400000000008731149137020111083984375, "max": 9078.5400000000008731149137020111083984375, "avg": 9078.5400000000008731149137020111083984375 } }, { "date": "2020-08-12", "buy": { "open": 9061.40999999999985448084771633148193359375, "close": 9061.40999999999985448084771633148193359375, "min": 9061.40999999999985448084771633148193359375, "max": 9061.40999999999985448084771633148193359375, "avg": 9061.40999999999985448084771633148193359375 }, "sell": { "open": 9078.59000000000014551915228366851806640625, "close": 9078.59000000000014551915228366851806640625, "min": 9078.59000000000014551915228366851806640625, "max": 9078.59000000000014551915228366851806640625, "avg": 9078.59000000000014551915228366851806640625 } }, { "date": "2020-08-13", "buy": { "open": 9081.489999999999781721271574497222900390625, "close": 9081.489999999999781721271574497222900390625, "min": 9081.489999999999781721271574497222900390625, "max": 9081.489999999999781721271574497222900390625, "avg": 9081.489999999999781721271574497222900390625 }, "sell": { "open": 9104.45000000000072759576141834259033203125, "close": 9104.45000000000072759576141834259033203125, "min": 9104.45000000000072759576141834259033203125, "max": 9104.45000000000072759576141834259033203125, "avg": 9104.45000000000072759576141834259033203125 } }, { "date": "2020-08-14", "buy": { "open": 9080.239999999999781721271574497222900390625, "close": 9080.239999999999781721271574497222900390625, "min": 9080.239999999999781721271574497222900390625, "max": 9080.239999999999781721271574497222900390625, "avg": 9080.239999999999781721271574497222900390625 }, "sell": { "open": 9119.649999999999636202119290828704833984375, "close": 9119.649999999999636202119290828704833984375, "min": 9119.649999999999636202119290828704833984375, "max": 9119.649999999999636202119290828704833984375, "avg": 9119.649999999999636202119290828704833984375 } }, { "date": "2020-08-17", "buy": { "open": 9084.47999999999956344254314899444580078125, "close": 9084.47999999999956344254314899444580078125, "min": 9084.47999999999956344254314899444580078125, "max": 9084.47999999999956344254314899444580078125, "avg": 9084.47999999999956344254314899444580078125 }, "sell": { "open": 9093.8199999999997089616954326629638671875, "close": 9093.8199999999997089616954326629638671875, "min": 9093.8199999999997089616954326629638671875, "max": 9093.8199999999997089616954326629638671875, "avg": 9093.8199999999997089616954326629638671875 } }, { "date": "2020-08-18", "buy": { "open": 9177.84000000000014551915228366851806640625, "close": 9177.84000000000014551915228366851806640625, "min": 9177.84000000000014551915228366851806640625, "max": 9177.84000000000014551915228366851806640625, "avg": 9177.84000000000014551915228366851806640625 }, "sell": { "open": 9194.469999999999345163814723491668701171875, "close": 9194.469999999999345163814723491668701171875, "min": 9194.469999999999345163814723491668701171875, "max": 9194.469999999999345163814723491668701171875, "avg": 9194.469999999999345163814723491668701171875 } }, { "date": "2020-08-19", "buy": { "open": 9176.77000000000043655745685100555419921875, "close": 9176.77000000000043655745685100555419921875, "min": 9176.77000000000043655745685100555419921875, "max": 9176.77000000000043655745685100555419921875, "avg": 9176.77000000000043655745685100555419921875 }, "sell": { "open": 9188.25, "close": 9188.25, "min": 9188.25, "max": 9188.25, "avg": 9188.25 } }, { "date": "2020-08-20", "buy": { "open": 9185.530000000000654836185276508331298828125, "close": 9185.530000000000654836185276508331298828125, "min": 9185.530000000000654836185276508331298828125, "max": 9185.530000000000654836185276508331298828125, "avg": 9185.530000000000654836185276508331298828125 }, "sell": { "open": 9202.850000000000363797880709171295166015625, "close": 9202.850000000000363797880709171295166015625, "min": 9202.850000000000363797880709171295166015625, "max": 9202.850000000000363797880709171295166015625, "avg": 9202.850000000000363797880709171295166015625 } }, { "date": "2020-08-21", "buy": { "open": 9095.2900000000008731149137020111083984375, "close": 9095.2900000000008731149137020111083984375, "min": 9095.2900000000008731149137020111083984375, "max": 9095.2900000000008731149137020111083984375, "avg": 9095.2900000000008731149137020111083984375 }, "sell": { "open": 9140.239999999999781721271574497222900390625, "close": 9140.239999999999781721271574497222900390625, "min": 9140.239999999999781721271574497222900390625, "max": 9140.239999999999781721271574497222900390625, "avg": 9140.239999999999781721271574497222900390625 } }, { "date": "2020-08-24", "buy": { "open": 9094.219999999999345163814723491668701171875, "close": 9094.219999999999345163814723491668701171875, "min": 9094.219999999999345163814723491668701171875, "max": 9094.219999999999345163814723491668701171875, "avg": 9094.219999999999345163814723491668701171875 }, "sell": { "open": 9107.5, "close": 9107.5, "min": 9107.5, "max": 9107.5, "avg": 9107.5 } }, { "date": "2020-08-25", "buy": { "open": 9137.059999999999490682967007160186767578125, "close": 9137.059999999999490682967007160186767578125, "min": 9137.059999999999490682967007160186767578125, "max": 9137.059999999999490682967007160186767578125, "avg": 9137.059999999999490682967007160186767578125 }, "sell": { "open": 9152.829999999999927240423858165740966796875, "close": 9152.829999999999927240423858165740966796875, "min": 9152.829999999999927240423858165740966796875, "max": 9152.829999999999927240423858165740966796875, "avg": 9152.829999999999927240423858165740966796875 } }, { "date": "2020-08-26", "buy": { "open": 9191.329999999999927240423858165740966796875, "close": 9191.329999999999927240423858165740966796875, "min": 9191.329999999999927240423858165740966796875, "max": 9191.329999999999927240423858165740966796875, "avg": 9191.329999999999927240423858165740966796875 }, "sell": { "open": 9218.170000000000072759576141834259033203125, "close": 9218.170000000000072759576141834259033203125, "min": 9218.170000000000072759576141834259033203125, "max": 9218.170000000000072759576141834259033203125, "avg": 9218.170000000000072759576141834259033203125 } }, { "date": "2020-08-27", "buy": { "open": 9209.29999999999927240423858165740966796875, "close": 9209.29999999999927240423858165740966796875, "min": 9209.29999999999927240423858165740966796875, "max": 9209.29999999999927240423858165740966796875, "avg": 9209.29999999999927240423858165740966796875 }, "sell": { "open": 9243.97999999999956344254314899444580078125, "close": 9243.97999999999956344254314899444580078125, "min": 9243.97999999999956344254314899444580078125, "max": 9243.97999999999956344254314899444580078125, "avg": 9243.97999999999956344254314899444580078125 } }, { "date": "2020-08-28", "buy": { "open": 9296.469999999999345163814723491668701171875, "close": 9296.469999999999345163814723491668701171875, "min": 9296.469999999999345163814723491668701171875, "max": 9296.469999999999345163814723491668701171875, "avg": 9296.469999999999345163814723491668701171875 }, "sell": { "open": 9314.54999999999927240423858165740966796875, "close": 9314.54999999999927240423858165740966796875, "min": 9314.54999999999927240423858165740966796875, "max": 9314.54999999999927240423858165740966796875, "avg": 9314.54999999999927240423858165740966796875 } }, { "date": "2020-08-31", "buy": { "open": 9302.889999999999417923390865325927734375, "close": 9302.889999999999417923390865325927734375, "min": 9302.889999999999417923390865325927734375, "max": 9302.889999999999417923390865325927734375, "avg": 9302.889999999999417923390865325927734375 }, "sell": { "open": 9314.47999999999956344254314899444580078125, "close": 9314.47999999999956344254314899444580078125, "min": 9314.47999999999956344254314899444580078125, "max": 9314.47999999999956344254314899444580078125, "avg": 9314.47999999999956344254314899444580078125 } }, { "date": "2020-10-01", "buy": { "open": 9005.95000000000072759576141834259033203125, "close": 9005.95000000000072759576141834259033203125, "min": 9005.95000000000072759576141834259033203125, "max": 9005.95000000000072759576141834259033203125, "avg": 9005.95000000000072759576141834259033203125 }, "sell": { "open": 9032.690000000000509317032992839813232421875, "close": 9032.690000000000509317032992839813232421875, "min": 9032.690000000000509317032992839813232421875, "max": 9032.690000000000509317032992839813232421875, "avg": 9032.690000000000509317032992839813232421875 } }, { "date": "2020-10-02", "buy": { "open": 9037.8199999999997089616954326629638671875, "close": 9037.8199999999997089616954326629638671875, "min": 9037.8199999999997089616954326629638671875, "max": 9037.8199999999997089616954326629638671875, "avg": 9037.8199999999997089616954326629638671875 }, "sell": { "open": 9051.879999999999199644662439823150634765625, "close": 9051.879999999999199644662439823150634765625, "min": 9051.879999999999199644662439823150634765625, "max": 9051.879999999999199644662439823150634765625, "avg": 9051.879999999999199644662439823150634765625 } }, { "date": "2020-10-05", "buy": { "open": 9077.129999999999199644662439823150634765625, "close": 9077.129999999999199644662439823150634765625, "min": 9077.129999999999199644662439823150634765625, "max": 9077.129999999999199644662439823150634765625, "avg": 9077.129999999999199644662439823150634765625 }, "sell": { "open": 9094.780000000000654836185276508331298828125, "close": 9094.780000000000654836185276508331298828125, "min": 9094.780000000000654836185276508331298828125, "max": 9094.780000000000654836185276508331298828125, "avg": 9094.780000000000654836185276508331298828125 } }, { "date": "2020-10-06", "buy": { "open": 9072.120000000000800355337560176849365234375, "close": 9072.120000000000800355337560176849365234375, "min": 9072.120000000000800355337560176849365234375, "max": 9072.120000000000800355337560176849365234375, "avg": 9072.120000000000800355337560176849365234375 }, "sell": { "open": 9092.90999999999985448084771633148193359375, "close": 9092.90999999999985448084771633148193359375, "min": 9092.90999999999985448084771633148193359375, "max": 9092.90999999999985448084771633148193359375, "avg": 9092.90999999999985448084771633148193359375 } }, { "date": "2020-10-07", "buy": { "open": 9030.809999999999490682967007160186767578125, "close": 9030.809999999999490682967007160186767578125, "min": 9030.809999999999490682967007160186767578125, "max": 9030.809999999999490682967007160186767578125, "avg": 9030.809999999999490682967007160186767578125 }, "sell": { "open": 9048.190000000000509317032992839813232421875, "close": 9048.190000000000509317032992839813232421875, "min": 9048.190000000000509317032992839813232421875, "max": 9048.190000000000509317032992839813232421875, "avg": 9048.190000000000509317032992839813232421875 } }, { "date": "2020-10-08", "buy": { "open": 9037.489999999999781721271574497222900390625, "close": 9037.489999999999781721271574497222900390625, "min": 9037.489999999999781721271574497222900390625, "max": 9037.489999999999781721271574497222900390625, "avg": 9037.489999999999781721271574497222900390625 }, "sell": { "open": 9066.45000000000072759576141834259033203125, "close": 9066.45000000000072759576141834259033203125, "min": 9066.45000000000072759576141834259033203125, "max": 9066.45000000000072759576141834259033203125, "avg": 9066.45000000000072759576141834259033203125 } }, { "date": "2020-10-09", "buy": { "open": 9098.530000000000654836185276508331298828125, "close": 9098.530000000000654836185276508331298828125, "min": 9098.530000000000654836185276508331298828125, "max": 9098.530000000000654836185276508331298828125, "avg": 9098.530000000000654836185276508331298828125 }, "sell": { "open": 9105.469999999999345163814723491668701171875, "close": 9105.469999999999345163814723491668701171875, "min": 9105.469999999999345163814723491668701171875, "max": 9105.469999999999345163814723491668701171875, "avg": 9105.469999999999345163814723491668701171875 } }, { "date": "2020-10-12", "buy": { "open": 9153.399999999999636202119290828704833984375, "close": 9153.399999999999636202119290828704833984375, "min": 9153.399999999999636202119290828704833984375, "max": 9153.399999999999636202119290828704833984375, "avg": 9153.399999999999636202119290828704833984375 }, "sell": { "open": 9160.09000000000014551915228366851806640625, "close": 9160.09000000000014551915228366851806640625, "min": 9160.09000000000014551915228366851806640625, "max": 9160.09000000000014551915228366851806640625, "avg": 9160.09000000000014551915228366851806640625 } }, { "date": "2020-10-13", "buy": { "open": 9091.54999999999927240423858165740966796875, "close": 9091.54999999999927240423858165740966796875, "min": 9091.54999999999927240423858165740966796875, "max": 9091.54999999999927240423858165740966796875, "avg": 9091.54999999999927240423858165740966796875 }, "sell": { "open": 9111.829999999999927240423858165740966796875, "close": 9111.829999999999927240423858165740966796875, "min": 9111.829999999999927240423858165740966796875, "max": 9111.829999999999927240423858165740966796875, "avg": 9111.829999999999927240423858165740966796875 } }, { "date": "2020-10-14", "buy": { "open": 9145.280000000000654836185276508331298828125, "close": 9145.280000000000654836185276508331298828125, "min": 9145.280000000000654836185276508331298828125, "max": 9145.280000000000654836185276508331298828125, "avg": 9145.280000000000654836185276508331298828125 }, "sell": { "open": 9163.1800000000002910383045673370361328125, "close": 9163.1800000000002910383045673370361328125, "min": 9163.1800000000002910383045673370361328125, "max": 9163.1800000000002910383045673370361328125, "avg": 9163.1800000000002910383045673370361328125 } }, { "date": "2020-10-15", "buy": { "open": 9069.219999999999345163814723491668701171875, "close": 9069.219999999999345163814723491668701171875, "min": 9069.219999999999345163814723491668701171875, "max": 9069.219999999999345163814723491668701171875, "avg": 9069.219999999999345163814723491668701171875 }, "sell": { "open": 9086.72999999999956344254314899444580078125, "close": 9086.72999999999956344254314899444580078125, "min": 9086.72999999999956344254314899444580078125, "max": 9086.72999999999956344254314899444580078125, "avg": 9086.72999999999956344254314899444580078125 } }, { "date": "2020-10-16", "buy": { "open": 9072.829999999999927240423858165740966796875, "close": 9072.829999999999927240423858165740966796875, "min": 9072.829999999999927240423858165740966796875, "max": 9072.829999999999927240423858165740966796875, "avg": 9072.829999999999927240423858165740966796875 }, "sell": { "open": 9088.8199999999997089616954326629638671875, "close": 9088.8199999999997089616954326629638671875, "min": 9088.8199999999997089616954326629638671875, "max": 9088.8199999999997089616954326629638671875, "avg": 9088.8199999999997089616954326629638671875 } }, { "date": "2020-10-19", "buy": { "open": 9129.9300000000002910383045673370361328125, "close": 9129.9300000000002910383045673370361328125, "min": 9129.9300000000002910383045673370361328125, "max": 9129.9300000000002910383045673370361328125, "avg": 9129.9300000000002910383045673370361328125 }, "sell": { "open": 9143.47999999999956344254314899444580078125, "close": 9143.47999999999956344254314899444580078125, "min": 9143.47999999999956344254314899444580078125, "max": 9143.47999999999956344254314899444580078125, "avg": 9143.47999999999956344254314899444580078125 } }, { "date": "2020-10-20", "buy": { "open": 9101.399999999999636202119290828704833984375, "close": 9101.399999999999636202119290828704833984375, "min": 9101.399999999999636202119290828704833984375, "max": 9101.399999999999636202119290828704833984375, "avg": 9101.399999999999636202119290828704833984375 }, "sell": { "open": 9122.2099999999991268850862979888916015625, "close": 9122.2099999999991268850862979888916015625, "min": 9122.2099999999991268850862979888916015625, "max": 9122.2099999999991268850862979888916015625, "avg": 9122.2099999999991268850862979888916015625 } }, { "date": "2020-10-21", "buy": { "open": 9241.600000000000363797880709171295166015625, "close": 9241.600000000000363797880709171295166015625, "min": 9241.600000000000363797880709171295166015625, "max": 9241.600000000000363797880709171295166015625, "avg": 9241.600000000000363797880709171295166015625 }, "sell": { "open": 9254.95000000000072759576141834259033203125, "close": 9254.95000000000072759576141834259033203125, "min": 9254.95000000000072759576141834259033203125, "max": 9254.95000000000072759576141834259033203125, "avg": 9254.95000000000072759576141834259033203125 } }, { "date": "2020-10-22", "buy": { "open": 9197.420000000000072759576141834259033203125, "close": 9197.420000000000072759576141834259033203125, "min": 9197.420000000000072759576141834259033203125, "max": 9197.420000000000072759576141834259033203125, "avg": 9197.420000000000072759576141834259033203125 }, "sell": { "open": 9214.620000000000800355337560176849365234375, "close": 9214.620000000000800355337560176849365234375, "min": 9214.620000000000800355337560176849365234375, "max": 9214.620000000000800355337560176849365234375, "avg": 9214.620000000000800355337560176849365234375 } }, { "date": "2020-10-23", "buy": { "open": 9185.29999999999927240423858165740966796875, "close": 9185.29999999999927240423858165740966796875, "min": 9185.29999999999927240423858165740966796875, "max": 9185.29999999999927240423858165740966796875, "avg": 9185.29999999999927240423858165740966796875 }, "sell": { "open": 9193.5, "close": 9193.5, "min": 9193.5, "max": 9193.5, "avg": 9193.5 } }, { "date": "2020-10-26", "buy": { "open": 9138.280000000000654836185276508331298828125, "close": 9138.280000000000654836185276508331298828125, "min": 9138.280000000000654836185276508331298828125, "max": 9138.280000000000654836185276508331298828125, "avg": 9138.280000000000654836185276508331298828125 }, "sell": { "open": 9149.129999999999199644662439823150634765625, "close": 9149.129999999999199644662439823150634765625, "min": 9149.129999999999199644662439823150634765625, "max": 9149.129999999999199644662439823150634765625, "avg": 9149.129999999999199644662439823150634765625 } }, { "date": "2020-10-27", "buy": { "open": 9169.54999999999927240423858165740966796875, "close": 9169.54999999999927240423858165740966796875, "min": 9169.54999999999927240423858165740966796875, "max": 9169.54999999999927240423858165740966796875, "avg": 9169.54999999999927240423858165740966796875 }, "sell": { "open": 9185.620000000000800355337560176849365234375, "close": 9185.620000000000800355337560176849365234375, "min": 9185.620000000000800355337560176849365234375, "max": 9185.620000000000800355337560176849365234375, "avg": 9185.620000000000800355337560176849365234375 } }, { "date": "2020-10-28", "buy": { "open": 9122.45000000000072759576141834259033203125, "close": 9122.45000000000072759576141834259033203125, "min": 9122.45000000000072759576141834259033203125, "max": 9122.45000000000072759576141834259033203125, "avg": 9122.45000000000072759576141834259033203125 }, "sell": { "open": 9138.989999999999781721271574497222900390625, "close": 9138.989999999999781721271574497222900390625, "min": 9138.989999999999781721271574497222900390625, "max": 9138.989999999999781721271574497222900390625, "avg": 9138.989999999999781721271574497222900390625 } }, { "date": "2020-10-29", "buy": { "open": 9073.149999999999636202119290828704833984375, "close": 9073.149999999999636202119290828704833984375, "min": 9073.149999999999636202119290828704833984375, "max": 9073.149999999999636202119290828704833984375, "avg": 9073.149999999999636202119290828704833984375 }, "sell": { "open": 9088.9599999999991268850862979888916015625, "close": 9088.9599999999991268850862979888916015625, "min": 9088.9599999999991268850862979888916015625, "max": 9088.9599999999991268850862979888916015625, "avg": 9088.9599999999991268850862979888916015625 } }, { "date": "2020-10-30", "buy": { "open": 9089.110000000000582076609134674072265625, "close": 9089.110000000000582076609134674072265625, "min": 9089.110000000000582076609134674072265625, "max": 9089.110000000000582076609134674072265625, "avg": 9089.110000000000582076609134674072265625 }, "sell": { "open": 9097.27000000000043655745685100555419921875, "close": 9097.27000000000043655745685100555419921875, "min": 9097.27000000000043655745685100555419921875, "max": 9097.27000000000043655745685100555419921875, "avg": 9097.27000000000043655745685100555419921875 } }, { "date": "2020-11-02", "buy": { "open": 9053.600000000000363797880709171295166015625, "close": 9053.600000000000363797880709171295166015625, "min": 9053.600000000000363797880709171295166015625, "max": 9053.600000000000363797880709171295166015625, "avg": 9053.600000000000363797880709171295166015625 }, "sell": { "open": 9073.489999999999781721271574497222900390625, "close": 9073.489999999999781721271574497222900390625, "min": 9073.489999999999781721271574497222900390625, "max": 9073.489999999999781721271574497222900390625, "avg": 9073.489999999999781721271574497222900390625 } }, { "date": "2020-11-03", "buy": { "open": 9145.760000000000218278728425502777099609375, "close": 9145.760000000000218278728425502777099609375, "min": 9145.760000000000218278728425502777099609375, "max": 9145.760000000000218278728425502777099609375, "avg": 9145.760000000000218278728425502777099609375 }, "sell": { "open": 9162.04999999999927240423858165740966796875, "close": 9162.04999999999927240423858165740966796875, "min": 9162.04999999999927240423858165740966796875, "max": 9162.04999999999927240423858165740966796875, "avg": 9162.04999999999927240423858165740966796875 } }, { "date": "2020-11-04", "buy": { "open": 9125.559999999999490682967007160186767578125, "close": 9125.559999999999490682967007160186767578125, "min": 9125.559999999999490682967007160186767578125, "max": 9125.559999999999490682967007160186767578125, "avg": 9125.559999999999490682967007160186767578125 }, "sell": { "open": 9136.280000000000654836185276508331298828125, "close": 9136.280000000000654836185276508331298828125, "min": 9136.280000000000654836185276508331298828125, "max": 9136.280000000000654836185276508331298828125, "avg": 9136.280000000000654836185276508331298828125 } }, { "date": "2020-11-05", "buy": { "open": 9180.899999999999636202119290828704833984375, "close": 9180.899999999999636202119290828704833984375, "min": 9180.899999999999636202119290828704833984375, "max": 9180.899999999999636202119290828704833984375, "avg": 9180.899999999999636202119290828704833984375 }, "sell": { "open": 9190.25, "close": 9190.25, "min": 9190.25, "max": 9190.25, "avg": 9190.25 } }, { "date": "2020-11-06", "buy": { "open": 9215.2099999999991268850862979888916015625, "close": 9215.2099999999991268850862979888916015625, "min": 9215.2099999999991268850862979888916015625, "max": 9215.2099999999991268850862979888916015625, "avg": 9215.2099999999991268850862979888916015625 }, "sell": { "open": 9232.52000000000043655745685100555419921875, "close": 9232.52000000000043655745685100555419921875, "min": 9232.52000000000043655745685100555419921875, "max": 9232.52000000000043655745685100555419921875, "avg": 9232.52000000000043655745685100555419921875 } }, { "date": "2020-11-09", "buy": { "open": 9247.780000000000654836185276508331298828125, "close": 9247.780000000000654836185276508331298828125, "min": 9247.780000000000654836185276508331298828125, "max": 9247.780000000000654836185276508331298828125, "avg": 9247.780000000000654836185276508331298828125 }, "sell": { "open": 9259.34000000000014551915228366851806640625, "close": 9259.34000000000014551915228366851806640625, "min": 9259.34000000000014551915228366851806640625, "max": 9259.34000000000014551915228366851806640625, "avg": 9259.34000000000014551915228366851806640625 } }, { "date": "2020-11-10", "buy": { "open": 9301.110000000000582076609134674072265625, "close": 9301.110000000000582076609134674072265625, "min": 9301.110000000000582076609134674072265625, "max": 9301.110000000000582076609134674072265625, "avg": 9301.110000000000582076609134674072265625 }, "sell": { "open": 9313.760000000000218278728425502777099609375, "close": 9313.760000000000218278728425502777099609375, "min": 9313.760000000000218278728425502777099609375, "max": 9313.760000000000218278728425502777099609375, "avg": 9313.760000000000218278728425502777099609375 } }, { "date": "2020-11-11", "buy": { "open": 9283.399999999999636202119290828704833984375, "close": 9283.399999999999636202119290828704833984375, "min": 9283.399999999999636202119290828704833984375, "max": 9283.399999999999636202119290828704833984375, "avg": 9283.399999999999636202119290828704833984375 }, "sell": { "open": 9297.719999999999345163814723491668701171875, "close": 9297.719999999999345163814723491668701171875, "min": 9297.719999999999345163814723491668701171875, "max": 9297.719999999999345163814723491668701171875, "avg": 9297.719999999999345163814723491668701171875 } }, { "date": "2020-11-12", "buy": { "open": 9241.110000000000582076609134674072265625, "close": 9241.110000000000582076609134674072265625, "min": 9241.110000000000582076609134674072265625, "max": 9241.110000000000582076609134674072265625, "avg": 9241.110000000000582076609134674072265625 }, "sell": { "open": 9250.170000000000072759576141834259033203125, "close": 9250.170000000000072759576141834259033203125, "min": 9250.170000000000072759576141834259033203125, "max": 9250.170000000000072759576141834259033203125, "avg": 9250.170000000000072759576141834259033203125 } }, { "date": "2020-11-13", "buy": { "open": 9242.8199999999997089616954326629638671875, "close": 9242.8199999999997089616954326629638671875, "min": 9242.8199999999997089616954326629638671875, "max": 9242.8199999999997089616954326629638671875, "avg": 9242.8199999999997089616954326629638671875 }, "sell": { "open": 9276.65999999999985448084771633148193359375, "close": 9276.65999999999985448084771633148193359375, "min": 9276.65999999999985448084771633148193359375, "max": 9276.65999999999985448084771633148193359375, "avg": 9276.65999999999985448084771633148193359375 } }, { "date": "2020-11-16", "buy": { "open": 9263.8199999999997089616954326629638671875, "close": 9263.8199999999997089616954326629638671875, "min": 9263.8199999999997089616954326629638671875, "max": 9263.8199999999997089616954326629638671875, "avg": 9263.8199999999997089616954326629638671875 }, "sell": { "open": 9276.190000000000509317032992839813232421875, "close": 9276.190000000000509317032992839813232421875, "min": 9276.190000000000509317032992839813232421875, "max": 9276.190000000000509317032992839813232421875, "avg": 9276.190000000000509317032992839813232421875 } }, { "date": "2020-11-17", "buy": { "open": 9321.97999999999956344254314899444580078125, "close": 9321.97999999999956344254314899444580078125, "min": 9321.97999999999956344254314899444580078125, "max": 9321.97999999999956344254314899444580078125, "avg": 9321.97999999999956344254314899444580078125 }, "sell": { "open": 9337.920000000000072759576141834259033203125, "close": 9337.920000000000072759576141834259033203125, "min": 9337.920000000000072759576141834259033203125, "max": 9337.920000000000072759576141834259033203125, "avg": 9337.920000000000072759576141834259033203125 } }, { "date": "2020-11-18", "buy": { "open": 9343.870000000000800355337560176849365234375, "close": 9343.870000000000800355337560176849365234375, "min": 9343.870000000000800355337560176849365234375, "max": 9343.870000000000800355337560176849365234375, "avg": 9343.870000000000800355337560176849365234375 }, "sell": { "open": 9371.469999999999345163814723491668701171875, "close": 9371.469999999999345163814723491668701171875, "min": 9371.469999999999345163814723491668701171875, "max": 9371.469999999999345163814723491668701171875, "avg": 9371.469999999999345163814723491668701171875 } }, { "date": "2020-11-19", "buy": { "open": 9293.260000000000218278728425502777099609375, "close": 9293.260000000000218278728425502777099609375, "min": 9293.260000000000218278728425502777099609375, "max": 9293.260000000000218278728425502777099609375, "avg": 9293.260000000000218278728425502777099609375 }, "sell": { "open": 9311.010000000000218278728425502777099609375, "close": 9311.010000000000218278728425502777099609375, "min": 9311.010000000000218278728425502777099609375, "max": 9311.010000000000218278728425502777099609375, "avg": 9311.010000000000218278728425502777099609375 } }, { "date": "2020-11-20", "buy": { "open": 9340.9599999999991268850862979888916015625, "close": 9340.9599999999991268850862979888916015625, "min": 9340.9599999999991268850862979888916015625, "max": 9340.9599999999991268850862979888916015625, "avg": 9340.9599999999991268850862979888916015625 }, "sell": { "open": 9349.97999999999956344254314899444580078125, "close": 9349.97999999999956344254314899444580078125, "min": 9349.97999999999956344254314899444580078125, "max": 9349.97999999999956344254314899444580078125, "avg": 9349.97999999999956344254314899444580078125 } }, { "date": "2020-11-23", "buy": { "open": 9382.110000000000582076609134674072265625, "close": 9382.110000000000582076609134674072265625, "min": 9382.110000000000582076609134674072265625, "max": 9382.110000000000582076609134674072265625, "avg": 9382.110000000000582076609134674072265625 }, "sell": { "open": 9388.8199999999997089616954326629638671875, "close": 9388.8199999999997089616954326629638671875, "min": 9388.8199999999997089616954326629638671875, "max": 9388.8199999999997089616954326629638671875, "avg": 9388.8199999999997089616954326629638671875 } }, { "date": "2020-11-24", "buy": { "open": 9386.079999999999927240423858165740966796875, "close": 9386.079999999999927240423858165740966796875, "min": 9386.079999999999927240423858165740966796875, "max": 9386.079999999999927240423858165740966796875, "avg": 9386.079999999999927240423858165740966796875 }, "sell": { "open": 9399.610000000000582076609134674072265625, "close": 9399.610000000000582076609134674072265625, "min": 9399.610000000000582076609134674072265625, "max": 9399.610000000000582076609134674072265625, "avg": 9399.610000000000582076609134674072265625 } }, { "date": "2020-11-25", "buy": { "open": 9248.620000000000800355337560176849365234375, "close": 9248.620000000000800355337560176849365234375, "min": 9248.620000000000800355337560176849365234375, "max": 9248.620000000000800355337560176849365234375, "avg": 9248.620000000000800355337560176849365234375 }, "sell": { "open": 9426.09000000000014551915228366851806640625, "close": 9426.09000000000014551915228366851806640625, "min": 9426.09000000000014551915228366851806640625, "max": 9426.09000000000014551915228366851806640625, "avg": 9426.09000000000014551915228366851806640625 } }, { "date": "2020-11-26", "buy": { "open": 9380.989999999999781721271574497222900390625, "close": 9380.989999999999781721271574497222900390625, "min": 9380.989999999999781721271574497222900390625, "max": 9380.989999999999781721271574497222900390625, "avg": 9380.989999999999781721271574497222900390625 }, "sell": { "open": 9405.7900000000008731149137020111083984375, "close": 9405.7900000000008731149137020111083984375, "min": 9405.7900000000008731149137020111083984375, "max": 9405.7900000000008731149137020111083984375, "avg": 9405.7900000000008731149137020111083984375 } }, { "date": "2020-11-27", "buy": { "open": 9395.010000000000218278728425502777099609375, "close": 9395.010000000000218278728425502777099609375, "min": 9395.010000000000218278728425502777099609375, "max": 9395.010000000000218278728425502777099609375, "avg": 9395.010000000000218278728425502777099609375 }, "sell": { "open": 9420.809999999999490682967007160186767578125, "close": 9420.809999999999490682967007160186767578125, "min": 9420.809999999999490682967007160186767578125, "max": 9420.809999999999490682967007160186767578125, "avg": 9420.809999999999490682967007160186767578125 } }, { "date": "2020-11-30", "buy": { "open": 9404.629999999999199644662439823150634765625, "close": 9404.629999999999199644662439823150634765625, "min": 9404.629999999999199644662439823150634765625, "max": 9404.629999999999199644662439823150634765625, "avg": 9404.629999999999199644662439823150634765625 }, "sell": { "open": 9417.77000000000043655745685100555419921875, "close": 9417.77000000000043655745685100555419921875, "min": 9417.77000000000043655745685100555419921875, "max": 9417.77000000000043655745685100555419921875, "avg": 9417.77000000000043655745685100555419921875 } }, { "date": "2020-12-01", "buy": { "open": 9388.610000000000582076609134674072265625, "close": 9388.610000000000582076609134674072265625, "min": 9388.610000000000582076609134674072265625, "max": 9388.610000000000582076609134674072265625, "avg": 9388.610000000000582076609134674072265625 }, "sell": { "open": 9411.360000000000582076609134674072265625, "close": 9411.360000000000582076609134674072265625, "min": 9411.360000000000582076609134674072265625, "max": 9411.360000000000582076609134674072265625, "avg": 9411.360000000000582076609134674072265625 } }, { "date": "2020-12-02", "buy": { "open": 9367.010000000000218278728425502777099609375, "close": 9367.010000000000218278728425502777099609375, "min": 9367.010000000000218278728425502777099609375, "max": 9367.010000000000218278728425502777099609375, "avg": 9367.010000000000218278728425502777099609375 }, "sell": { "open": 9378.9300000000002910383045673370361328125, "close": 9378.9300000000002910383045673370361328125, "min": 9378.9300000000002910383045673370361328125, "max": 9378.9300000000002910383045673370361328125, "avg": 9378.9300000000002910383045673370361328125 } }, { "date": "2020-12-03", "buy": { "open": 9466.559999999999490682967007160186767578125, "close": 9466.559999999999490682967007160186767578125, "min": 9466.559999999999490682967007160186767578125, "max": 9466.559999999999490682967007160186767578125, "avg": 9466.559999999999490682967007160186767578125 }, "sell": { "open": 9485.629999999999199644662439823150634765625, "close": 9485.629999999999199644662439823150634765625, "min": 9485.629999999999199644662439823150634765625, "max": 9485.629999999999199644662439823150634765625, "avg": 9485.629999999999199644662439823150634765625 } }, { "date": "2020-12-04", "buy": { "open": 9484.5699999999997089616954326629638671875, "close": 9484.5699999999997089616954326629638671875, "min": 9484.5699999999997089616954326629638671875, "max": 9484.5699999999997089616954326629638671875, "avg": 9484.5699999999997089616954326629638671875 }, "sell": { "open": 9508.34000000000014551915228366851806640625, "close": 9508.34000000000014551915228366851806640625, "min": 9508.34000000000014551915228366851806640625, "max": 9508.34000000000014551915228366851806640625, "avg": 9508.34000000000014551915228366851806640625 } }, { "date": "2020-12-07", "buy": { "open": 9351.25, "close": 9351.25, "min": 9351.25, "max": 9351.25, "avg": 9351.25 }, "sell": { "open": 9362.219999999999345163814723491668701171875, "close": 9362.219999999999345163814723491668701171875, "min": 9362.219999999999345163814723491668701171875, "max": 9362.219999999999345163814723491668701171875, "avg": 9362.219999999999345163814723491668701171875 } }, { "date": "2020-12-08", "buy": { "open": 9351.25, "close": 9351.25, "min": 9351.25, "max": 9351.25, "avg": 9351.25 }, "sell": { "open": 9362.219999999999345163814723491668701171875, "close": 9362.219999999999345163814723491668701171875, "min": 9362.219999999999345163814723491668701171875, "max": 9362.219999999999345163814723491668701171875, "avg": 9362.219999999999345163814723491668701171875 } }, { "date": "2020-12-09", "buy": { "open": 9431.399999999999636202119290828704833984375, "close": 9431.399999999999636202119290828704833984375, "min": 9431.399999999999636202119290828704833984375, "max": 9431.399999999999636202119290828704833984375, "avg": 9431.399999999999636202119290828704833984375 }, "sell": { "open": 9444.739999999999781721271574497222900390625, "close": 9444.739999999999781721271574497222900390625, "min": 9444.739999999999781721271574497222900390625, "max": 9444.739999999999781721271574497222900390625, "avg": 9444.739999999999781721271574497222900390625 } }, { "date": "2020-12-10", "buy": { "open": 9338.5699999999997089616954326629638671875, "close": 9338.5699999999997089616954326629638671875, "min": 9338.5699999999997089616954326629638671875, "max": 9338.5699999999997089616954326629638671875, "avg": 9338.5699999999997089616954326629638671875 }, "sell": { "open": 9358.95000000000072759576141834259033203125, "close": 9358.95000000000072759576141834259033203125, "min": 9358.95000000000072759576141834259033203125, "max": 9358.95000000000072759576141834259033203125, "avg": 9358.95000000000072759576141834259033203125 } }, { "date": "2020-12-11", "buy": { "open": 9207.2900000000008731149137020111083984375, "close": 9207.2900000000008731149137020111083984375, "min": 9207.2900000000008731149137020111083984375, "max": 9207.2900000000008731149137020111083984375, "avg": 9207.2900000000008731149137020111083984375 }, "sell": { "open": 9294.739999999999781721271574497222900390625, "close": 9294.739999999999781721271574497222900390625, "min": 9294.739999999999781721271574497222900390625, "max": 9294.739999999999781721271574497222900390625, "avg": 9294.739999999999781721271574497222900390625 } }, { "date": "2020-12-14", "buy": { "open": 9347.329999999999927240423858165740966796875, "close": 9347.329999999999927240423858165740966796875, "min": 9347.329999999999927240423858165740966796875, "max": 9347.329999999999927240423858165740966796875, "avg": 9347.329999999999927240423858165740966796875 }, "sell": { "open": 9360.469999999999345163814723491668701171875, "close": 9360.469999999999345163814723491668701171875, "min": 9360.469999999999345163814723491668701171875, "max": 9360.469999999999345163814723491668701171875, "avg": 9360.469999999999345163814723491668701171875 } }, { "date": "2020-12-15", "buy": { "open": 9329.059999999999490682967007160186767578125, "close": 9329.059999999999490682967007160186767578125, "min": 9329.059999999999490682967007160186767578125, "max": 9329.059999999999490682967007160186767578125, "avg": 9329.059999999999490682967007160186767578125 }, "sell": { "open": 9348.989999999999781721271574497222900390625, "close": 9348.989999999999781721271574497222900390625, "min": 9348.989999999999781721271574497222900390625, "max": 9348.989999999999781721271574497222900390625, "avg": 9348.989999999999781721271574497222900390625 } }, { "date": "2020-12-16", "buy": { "open": 9410.579999999999927240423858165740966796875, "close": 9410.579999999999927240423858165740966796875, "min": 9410.579999999999927240423858165740966796875, "max": 9410.579999999999927240423858165740966796875, "avg": 9410.579999999999927240423858165740966796875 }, "sell": { "open": 9422.469999999999345163814723491668701171875, "close": 9422.469999999999345163814723491668701171875, "min": 9422.469999999999345163814723491668701171875, "max": 9422.469999999999345163814723491668701171875, "avg": 9422.469999999999345163814723491668701171875 } }, { "date": "2020-12-17", "buy": { "open": 9461.829999999999927240423858165740966796875, "close": 9461.829999999999927240423858165740966796875, "min": 9461.829999999999927240423858165740966796875, "max": 9461.829999999999927240423858165740966796875, "avg": 9461.829999999999927240423858165740966796875 }, "sell": { "open": 9503.04999999999927240423858165740966796875, "close": 9503.04999999999927240423858165740966796875, "min": 9503.04999999999927240423858165740966796875, "max": 9503.04999999999927240423858165740966796875, "avg": 9503.04999999999927240423858165740966796875 } }, { "date": "2020-12-18", "buy": { "open": 9318.3199999999997089616954326629638671875, "close": 9318.3199999999997089616954326629638671875, "min": 9318.3199999999997089616954326629638671875, "max": 9318.3199999999997089616954326629638671875, "avg": 9318.3199999999997089616954326629638671875 }, "sell": { "open": 9425.75, "close": 9425.75, "min": 9425.75, "max": 9425.75, "avg": 9425.75 } }, { "date": "2020-12-21", "buy": { "open": 9115.010000000000218278728425502777099609375, "close": 9115.010000000000218278728425502777099609375, "min": 9115.010000000000218278728425502777099609375, "max": 9115.010000000000218278728425502777099609375, "avg": 9115.010000000000218278728425502777099609375 }, "sell": { "open": 9149.45000000000072759576141834259033203125, "close": 9149.45000000000072759576141834259033203125, "min": 9149.45000000000072759576141834259033203125, "max": 9149.45000000000072759576141834259033203125, "avg": 9149.45000000000072759576141834259033203125 } }, { "date": "2020-12-22", "buy": { "open": 9013.70000000000072759576141834259033203125, "close": 9013.70000000000072759576141834259033203125, "min": 9013.70000000000072759576141834259033203125, "max": 9013.70000000000072759576141834259033203125, "avg": 9013.70000000000072759576141834259033203125 }, "sell": { "open": 9083.579999999999927240423858165740966796875, "close": 9083.579999999999927240423858165740966796875, "min": 9083.579999999999927240423858165740966796875, "max": 9083.579999999999927240423858165740966796875, "avg": 9083.579999999999927240423858165740966796875 } }, { "date": "2020-12-23", "buy": { "open": 9236.059999999999490682967007160186767578125, "close": 9236.059999999999490682967007160186767578125, "min": 9236.059999999999490682967007160186767578125, "max": 9236.059999999999490682967007160186767578125, "avg": 9236.059999999999490682967007160186767578125 }, "sell": { "open": 9320.65999999999985448084771633148193359375, "close": 9320.65999999999985448084771633148193359375, "min": 9320.65999999999985448084771633148193359375, "max": 9320.65999999999985448084771633148193359375, "avg": 9320.65999999999985448084771633148193359375 } }, { "date": "2020-12-24", "buy": { "open": 9236.059999999999490682967007160186767578125, "close": 9236.059999999999490682967007160186767578125, "min": 9236.059999999999490682967007160186767578125, "max": 9236.059999999999490682967007160186767578125, "avg": 9236.059999999999490682967007160186767578125 }, "sell": { "open": 9320.65999999999985448084771633148193359375, "close": 9320.65999999999985448084771633148193359375, "min": 9320.65999999999985448084771633148193359375, "max": 9320.65999999999985448084771633148193359375, "avg": 9320.65999999999985448084771633148193359375 } }, { "date": "2020-12-25", "buy": { "open": 9236.059999999999490682967007160186767578125, "close": 9236.059999999999490682967007160186767578125, "min": 9236.059999999999490682967007160186767578125, "max": 9236.059999999999490682967007160186767578125, "avg": 9236.059999999999490682967007160186767578125 }, "sell": { "open": 9320.65999999999985448084771633148193359375, "close": 9320.65999999999985448084771633148193359375, "min": 9320.65999999999985448084771633148193359375, "max": 9320.65999999999985448084771633148193359375, "avg": 9320.65999999999985448084771633148193359375 } }, { "date": "2020-12-28", "buy": { "open": 9070.110000000000582076609134674072265625, "close": 9070.110000000000582076609134674072265625, "min": 9070.110000000000582076609134674072265625, "max": 9070.110000000000582076609134674072265625, "avg": 9070.110000000000582076609134674072265625 }, "sell": { "open": 9133.4300000000002910383045673370361328125, "close": 9133.4300000000002910383045673370361328125, "min": 9133.4300000000002910383045673370361328125, "max": 9133.4300000000002910383045673370361328125, "avg": 9133.4300000000002910383045673370361328125 } }, { "date": "2020-12-29", "buy": { "open": 9199.620000000000800355337560176849365234375, "close": 9199.620000000000800355337560176849365234375, "min": 9199.620000000000800355337560176849365234375, "max": 9199.620000000000800355337560176849365234375, "avg": 9199.620000000000800355337560176849365234375 }, "sell": { "open": 9245.489999999999781721271574497222900390625, "close": 9245.489999999999781721271574497222900390625, "min": 9245.489999999999781721271574497222900390625, "max": 9245.489999999999781721271574497222900390625, "avg": 9245.489999999999781721271574497222900390625 } }, { "date": "2020-12-30", "buy": { "open": 9367.54999999999927240423858165740966796875, "close": 9367.54999999999927240423858165740966796875, "min": 9367.54999999999927240423858165740966796875, "max": 9367.54999999999927240423858165740966796875, "avg": 9367.54999999999927240423858165740966796875 }, "sell": { "open": 9435.7900000000008731149137020111083984375, "close": 9435.7900000000008731149137020111083984375, "min": 9435.7900000000008731149137020111083984375, "max": 9435.7900000000008731149137020111083984375, "avg": 9435.7900000000008731149137020111083984375 } }, { "date": "2020-12-31", "buy": { "open": 9367.54999999999927240423858165740966796875, "close": 9367.54999999999927240423858165740966796875, "min": 9367.54999999999927240423858165740966796875, "max": 9367.54999999999927240423858165740966796875, "avg": 9367.54999999999927240423858165740966796875 }, "sell": { "open": 9435.7900000000008731149137020111083984375, "close": 9435.7900000000008731149137020111083984375, "min": 9435.7900000000008731149137020111083984375, "max": 9435.7900000000008731149137020111083984375, "avg": 9435.7900000000008731149137020111083984375 } }, { "date": "2021-01-01", "buy": { "open": 9367.54999999999927240423858165740966796875, "close": 9367.54999999999927240423858165740966796875, "min": 9367.54999999999927240423858165740966796875, "max": 9367.54999999999927240423858165740966796875, "avg": 9367.54999999999927240423858165740966796875 }, "sell": { "open": 9435.7900000000008731149137020111083984375, "close": 9435.7900000000008731149137020111083984375, "min": 9435.7900000000008731149137020111083984375, "max": 9435.7900000000008731149137020111083984375, "avg": 9435.7900000000008731149137020111083984375 } }, { "date": "2021-01-04", "buy": { "open": 9392.739999999999781721271574497222900390625, "close": 9392.739999999999781721271574497222900390625, "min": 9392.739999999999781721271574497222900390625, "max": 9392.739999999999781721271574497222900390625, "avg": 9392.739999999999781721271574497222900390625 }, "sell": { "open": 9426.350000000000363797880709171295166015625, "close": 9426.350000000000363797880709171295166015625, "min": 9426.350000000000363797880709171295166015625, "max": 9426.350000000000363797880709171295166015625, "avg": 9426.350000000000363797880709171295166015625 } }, { "date": "2021-01-05", "buy": { "open": 9333.25, "close": 9333.25, "min": 9333.25, "max": 9333.25, "avg": 9333.25 }, "sell": { "open": 9368.9300000000002910383045673370361328125, "close": 9368.9300000000002910383045673370361328125, "min": 9368.9300000000002910383045673370361328125, "max": 9368.9300000000002910383045673370361328125, "avg": 9368.9300000000002910383045673370361328125 } }, { "date": "2021-01-06", "buy": { "open": 9278.780000000000654836185276508331298828125, "close": 9278.780000000000654836185276508331298828125, "min": 9278.780000000000654836185276508331298828125, "max": 9278.780000000000654836185276508331298828125, "avg": 9278.780000000000654836185276508331298828125 }, "sell": { "open": 9316.22999999999956344254314899444580078125, "close": 9316.22999999999956344254314899444580078125, "min": 9316.22999999999956344254314899444580078125, "max": 9316.22999999999956344254314899444580078125, "avg": 9316.22999999999956344254314899444580078125 } }, { "date": "2021-01-07", "buy": { "open": 9265.690000000000509317032992839813232421875, "close": 9265.690000000000509317032992839813232421875, "min": 9265.690000000000509317032992839813232421875, "max": 9265.690000000000509317032992839813232421875, "avg": 9265.690000000000509317032992839813232421875 }, "sell": { "open": 9308.469999999999345163814723491668701171875, "close": 9308.469999999999345163814723491668701171875, "min": 9308.469999999999345163814723491668701171875, "max": 9308.469999999999345163814723491668701171875, "avg": 9308.469999999999345163814723491668701171875 } }, { "date": "2021-01-08", "buy": { "open": 9314.670000000000072759576141834259033203125, "close": 9314.670000000000072759576141834259033203125, "min": 9314.670000000000072759576141834259033203125, "max": 9314.670000000000072759576141834259033203125, "avg": 9314.670000000000072759576141834259033203125 }, "sell": { "open": 9361.649999999999636202119290828704833984375, "close": 9361.649999999999636202119290828704833984375, "min": 9361.649999999999636202119290828704833984375, "max": 9361.649999999999636202119290828704833984375, "avg": 9361.649999999999636202119290828704833984375 } }, { "date": "2021-01-11", "buy": { "open": 9284.59000000000014551915228366851806640625, "close": 9284.59000000000014551915228366851806640625, "min": 9284.59000000000014551915228366851806640625, "max": 9284.59000000000014551915228366851806640625, "avg": 9284.59000000000014551915228366851806640625 }, "sell": { "open": 9306.690000000000509317032992839813232421875, "close": 9306.690000000000509317032992839813232421875, "min": 9306.690000000000509317032992839813232421875, "max": 9306.690000000000509317032992839813232421875, "avg": 9306.690000000000509317032992839813232421875 } }, { "date": "2021-01-12", "buy": { "open": 9383.399999999999636202119290828704833984375, "close": 9383.399999999999636202119290828704833984375, "min": 9383.399999999999636202119290828704833984375, "max": 9383.399999999999636202119290828704833984375, "avg": 9383.399999999999636202119290828704833984375 }, "sell": { "open": 9408.079999999999927240423858165740966796875, "close": 9408.079999999999927240423858165740966796875, "min": 9408.079999999999927240423858165740966796875, "max": 9408.079999999999927240423858165740966796875, "avg": 9408.079999999999927240423858165740966796875 } }, { "date": "2021-01-13", "buy": { "open": 9370.0699999999997089616954326629638671875, "close": 9370.0699999999997089616954326629638671875, "min": 9370.0699999999997089616954326629638671875, "max": 9370.0699999999997089616954326629638671875, "avg": 9370.0699999999997089616954326629638671875 }, "sell": { "open": 9419.420000000000072759576141834259033203125, "close": 9419.420000000000072759576141834259033203125, "min": 9419.420000000000072759576141834259033203125, "max": 9419.420000000000072759576141834259033203125, "avg": 9419.420000000000072759576141834259033203125 } }, { "date": "2021-01-14", "buy": { "open": 9352.8199999999997089616954326629638671875, "close": 9352.8199999999997089616954326629638671875, "min": 9352.8199999999997089616954326629638671875, "max": 9352.8199999999997089616954326629638671875, "avg": 9352.8199999999997089616954326629638671875 }, "sell": { "open": 9380.4300000000002910383045673370361328125, "close": 9380.4300000000002910383045673370361328125, "min": 9380.4300000000002910383045673370361328125, "max": 9380.4300000000002910383045673370361328125, "avg": 9380.4300000000002910383045673370361328125 } }, { "date": "2021-01-15", "buy": { "open": 9304.2900000000008731149137020111083984375, "close": 9304.2900000000008731149137020111083984375, "min": 9304.2900000000008731149137020111083984375, "max": 9304.2900000000008731149137020111083984375, "avg": 9304.2900000000008731149137020111083984375 }, "sell": { "open": 9330.360000000000582076609134674072265625, "close": 9330.360000000000582076609134674072265625, "min": 9330.360000000000582076609134674072265625, "max": 9330.360000000000582076609134674072265625, "avg": 9330.360000000000582076609134674072265625 } }, { "date": "2021-01-18", "buy": { "open": 9308.870000000000800355337560176849365234375, "close": 9308.870000000000800355337560176849365234375, "min": 9308.870000000000800355337560176849365234375, "max": 9308.870000000000800355337560176849365234375, "avg": 9308.870000000000800355337560176849365234375 }, "sell": { "open": 9328.719999999999345163814723491668701171875, "close": 9328.719999999999345163814723491668701171875, "min": 9328.719999999999345163814723491668701171875, "max": 9328.719999999999345163814723491668701171875, "avg": 9328.719999999999345163814723491668701171875 } }, { "date": "2021-01-19", "buy": { "open": 9389.559999999999490682967007160186767578125, "close": 9389.559999999999490682967007160186767578125, "min": 9389.559999999999490682967007160186767578125, "max": 9389.559999999999490682967007160186767578125, "avg": 9389.559999999999490682967007160186767578125 }, "sell": { "open": 9416.629999999999199644662439823150634765625, "close": 9416.629999999999199644662439823150634765625, "min": 9416.629999999999199644662439823150634765625, "max": 9416.629999999999199644662439823150634765625, "avg": 9416.629999999999199644662439823150634765625 } }, { "date": "2021-01-20", "buy": { "open": 9363.350000000000363797880709171295166015625, "close": 9363.350000000000363797880709171295166015625, "min": 9363.350000000000363797880709171295166015625, "max": 9363.350000000000363797880709171295166015625, "avg": 9363.350000000000363797880709171295166015625 }, "sell": { "open": 9428.360000000000582076609134674072265625, "close": 9428.360000000000582076609134674072265625, "min": 9428.360000000000582076609134674072265625, "max": 9428.360000000000582076609134674072265625, "avg": 9428.360000000000582076609134674072265625 } }, { "date": "2021-01-21", "buy": { "open": 9486.77000000000043655745685100555419921875, "close": 9486.77000000000043655745685100555419921875, "min": 9486.77000000000043655745685100555419921875, "max": 9486.77000000000043655745685100555419921875, "avg": 9486.77000000000043655745685100555419921875 }, "sell": { "open": 9511.59000000000014551915228366851806640625, "close": 9511.59000000000014551915228366851806640625, "min": 9511.59000000000014551915228366851806640625, "max": 9511.59000000000014551915228366851806640625, "avg": 9511.59000000000014551915228366851806640625 } }, { "date": "2021-01-22", "buy": { "open": 9458.15999999999985448084771633148193359375, "close": 9458.15999999999985448084771633148193359375, "min": 9458.15999999999985448084771633148193359375, "max": 9458.15999999999985448084771633148193359375, "avg": 9458.15999999999985448084771633148193359375 }, "sell": { "open": 9489.77000000000043655745685100555419921875, "close": 9489.77000000000043655745685100555419921875, "min": 9489.77000000000043655745685100555419921875, "max": 9489.77000000000043655745685100555419921875, "avg": 9489.77000000000043655745685100555419921875 } }, { "date": "2021-01-25", "buy": { "open": 9482.399999999999636202119290828704833984375, "close": 9482.399999999999636202119290828704833984375, "min": 9482.399999999999636202119290828704833984375, "max": 9482.399999999999636202119290828704833984375, "avg": 9482.399999999999636202119290828704833984375 }, "sell": { "open": 9501.84000000000014551915228366851806640625, "close": 9501.84000000000014551915228366851806640625, "min": 9501.84000000000014551915228366851806640625, "max": 9501.84000000000014551915228366851806640625, "avg": 9501.84000000000014551915228366851806640625 } }, { "date": "2021-01-26", "buy": { "open": 9501.2900000000008731149137020111083984375, "close": 9501.2900000000008731149137020111083984375, "min": 9501.2900000000008731149137020111083984375, "max": 9501.2900000000008731149137020111083984375, "avg": 9501.2900000000008731149137020111083984375 }, "sell": { "open": 9565.5, "close": 9565.5, "min": 9565.5, "max": 9565.5, "avg": 9565.5 } }, { "date": "2021-01-27", "buy": { "open": 9525.8199999999997089616954326629638671875, "close": 9525.8199999999997089616954326629638671875, "min": 9525.8199999999997089616954326629638671875, "max": 9525.8199999999997089616954326629638671875, "avg": 9525.8199999999997089616954326629638671875 }, "sell": { "open": 9575.719999999999345163814723491668701171875, "close": 9575.719999999999345163814723491668701171875, "min": 9575.719999999999345163814723491668701171875, "max": 9575.719999999999345163814723491668701171875, "avg": 9575.719999999999345163814723491668701171875 } }, { "date": "2021-01-28", "buy": { "open": 9544.27000000000043655745685100555419921875, "close": 9544.27000000000043655745685100555419921875, "min": 9544.27000000000043655745685100555419921875, "max": 9544.27000000000043655745685100555419921875, "avg": 9544.27000000000043655745685100555419921875 }, "sell": { "open": 9567.139999999999417923390865325927734375, "close": 9567.139999999999417923390865325927734375, "min": 9567.139999999999417923390865325927734375, "max": 9567.139999999999417923390865325927734375, "avg": 9567.139999999999417923390865325927734375 } }, { "date": "2021-01-29", "buy": { "open": 9504.219999999999345163814723491668701171875, "close": 9504.219999999999345163814723491668701171875, "min": 9504.219999999999345163814723491668701171875, "max": 9504.219999999999345163814723491668701171875, "avg": 9504.219999999999345163814723491668701171875 }, "sell": { "open": 9533.059999999999490682967007160186767578125, "close": 9533.059999999999490682967007160186767578125, "min": 9533.059999999999490682967007160186767578125, "max": 9533.059999999999490682967007160186767578125, "avg": 9533.059999999999490682967007160186767578125 } }, { "date": "2021-02-01", "buy": { "open": 9464.5400000000008731149137020111083984375, "close": 9464.5400000000008731149137020111083984375, "min": 9464.5400000000008731149137020111083984375, "max": 9464.5400000000008731149137020111083984375, "avg": 9464.5400000000008731149137020111083984375 }, "sell": { "open": 9468.610000000000582076609134674072265625, "close": 9468.610000000000582076609134674072265625, "min": 9468.610000000000582076609134674072265625, "max": 9468.610000000000582076609134674072265625, "avg": 9468.610000000000582076609134674072265625 } }, { "date": "2021-02-02", "buy": { "open": 9385.149999999999636202119290828704833984375, "close": 9385.149999999999636202119290828704833984375, "min": 9385.149999999999636202119290828704833984375, "max": 9385.149999999999636202119290828704833984375, "avg": 9385.149999999999636202119290828704833984375 }, "sell": { "open": 9397.5400000000008731149137020111083984375, "close": 9397.5400000000008731149137020111083984375, "min": 9397.5400000000008731149137020111083984375, "max": 9397.5400000000008731149137020111083984375, "avg": 9397.5400000000008731149137020111083984375 } }, { "date": "2021-02-03", "buy": { "open": 9377.469999999999345163814723491668701171875, "close": 9377.469999999999345163814723491668701171875, "min": 9377.469999999999345163814723491668701171875, "max": 9377.469999999999345163814723491668701171875, "avg": 9377.469999999999345163814723491668701171875 }, "sell": { "open": 9390.780000000000654836185276508331298828125, "close": 9390.780000000000654836185276508331298828125, "min": 9390.780000000000654836185276508331298828125, "max": 9390.780000000000654836185276508331298828125, "avg": 9390.780000000000654836185276508331298828125 } }, { "date": "2021-02-04", "buy": { "open": 9387.100000000000363797880709171295166015625, "close": 9387.100000000000363797880709171295166015625, "min": 9387.100000000000363797880709171295166015625, "max": 9387.100000000000363797880709171295166015625, "avg": 9387.100000000000363797880709171295166015625 }, "sell": { "open": 9412.399999999999636202119290828704833984375, "close": 9412.399999999999636202119290828704833984375, "min": 9412.399999999999636202119290828704833984375, "max": 9412.399999999999636202119290828704833984375, "avg": 9412.399999999999636202119290828704833984375 } }, { "date": "2021-02-05", "buy": { "open": 9399.260000000000218278728425502777099609375, "close": 9399.260000000000218278728425502777099609375, "min": 9399.260000000000218278728425502777099609375, "max": 9399.260000000000218278728425502777099609375, "avg": 9399.260000000000218278728425502777099609375 }, "sell": { "open": 9421.600000000000363797880709171295166015625, "close": 9421.600000000000363797880709171295166015625, "min": 9421.600000000000363797880709171295166015625, "max": 9421.600000000000363797880709171295166015625, "avg": 9421.600000000000363797880709171295166015625 } }, { "date": "2021-02-08", "buy": { "open": 9336.4300000000002910383045673370361328125, "close": 9336.4300000000002910383045673370361328125, "min": 9336.4300000000002910383045673370361328125, "max": 9336.4300000000002910383045673370361328125, "avg": 9336.4300000000002910383045673370361328125 }, "sell": { "open": 9370.760000000000218278728425502777099609375, "close": 9370.760000000000218278728425502777099609375, "min": 9370.760000000000218278728425502777099609375, "max": 9370.760000000000218278728425502777099609375, "avg": 9370.760000000000218278728425502777099609375 } }, { "date": "2021-02-09", "buy": { "open": 9366.04999999999927240423858165740966796875, "close": 9366.04999999999927240423858165740966796875, "min": 9366.04999999999927240423858165740966796875, "max": 9366.04999999999927240423858165740966796875, "avg": 9366.04999999999927240423858165740966796875 }, "sell": { "open": 9394.219999999999345163814723491668701171875, "close": 9394.219999999999345163814723491668701171875, "min": 9394.219999999999345163814723491668701171875, "max": 9394.219999999999345163814723491668701171875, "avg": 9394.219999999999345163814723491668701171875 } }, { "date": "2021-02-10", "buy": { "open": 9376.260000000000218278728425502777099609375, "close": 9376.260000000000218278728425502777099609375, "min": 9376.260000000000218278728425502777099609375, "max": 9376.260000000000218278728425502777099609375, "avg": 9376.260000000000218278728425502777099609375 }, "sell": { "open": 9418.030000000000654836185276508331298828125, "close": 9418.030000000000654836185276508331298828125, "min": 9418.030000000000654836185276508331298828125, "max": 9418.030000000000654836185276508331298828125, "avg": 9418.030000000000654836185276508331298828125 } }, { "date": "2021-02-11", "buy": { "open": 9294.45000000000072759576141834259033203125, "close": 9294.45000000000072759576141834259033203125, "min": 9294.45000000000072759576141834259033203125, "max": 9294.45000000000072759576141834259033203125, "avg": 9294.45000000000072759576141834259033203125 }, "sell": { "open": 9331.969999999999345163814723491668701171875, "close": 9331.969999999999345163814723491668701171875, "min": 9331.969999999999345163814723491668701171875, "max": 9331.969999999999345163814723491668701171875, "avg": 9331.969999999999345163814723491668701171875 } }, { "date": "2021-02-12", "buy": { "open": 9254.079999999999927240423858165740966796875, "close": 9254.079999999999927240423858165740966796875, "min": 9254.079999999999927240423858165740966796875, "max": 9254.079999999999927240423858165740966796875, "avg": 9254.079999999999927240423858165740966796875 }, "sell": { "open": 9290.350000000000363797880709171295166015625, "close": 9290.350000000000363797880709171295166015625, "min": 9290.350000000000363797880709171295166015625, "max": 9290.350000000000363797880709171295166015625, "avg": 9290.350000000000363797880709171295166015625 } }, { "date": "2021-02-15", "buy": { "open": 9251.920000000000072759576141834259033203125, "close": 9251.920000000000072759576141834259033203125, "min": 9251.920000000000072759576141834259033203125, "max": 9251.920000000000072759576141834259033203125, "avg": 9251.920000000000072759576141834259033203125 }, "sell": { "open": 9278.639999999999417923390865325927734375, "close": 9278.639999999999417923390865325927734375, "min": 9278.639999999999417923390865325927734375, "max": 9278.639999999999417923390865325927734375, "avg": 9278.639999999999417923390865325927734375 } }, { "date": "2021-02-16", "buy": { "open": 9191.969999999999345163814723491668701171875, "close": 9191.969999999999345163814723491668701171875, "min": 9191.969999999999345163814723491668701171875, "max": 9191.969999999999345163814723491668701171875, "avg": 9191.969999999999345163814723491668701171875 }, "sell": { "open": 9211.389999999999417923390865325927734375, "close": 9211.389999999999417923390865325927734375, "min": 9211.389999999999417923390865325927734375, "max": 9211.389999999999417923390865325927734375, "avg": 9211.389999999999417923390865325927734375 } }, { "date": "2021-02-17", "buy": { "open": 9143.149999999999636202119290828704833984375, "close": 9143.149999999999636202119290828704833984375, "min": 9143.149999999999636202119290828704833984375, "max": 9143.149999999999636202119290828704833984375, "avg": 9143.149999999999636202119290828704833984375 }, "sell": { "open": 9166.65999999999985448084771633148193359375, "close": 9166.65999999999985448084771633148193359375, "min": 9166.65999999999985448084771633148193359375, "max": 9166.65999999999985448084771633148193359375, "avg": 9166.65999999999985448084771633148193359375 } }, { "date": "2021-02-18", "buy": { "open": 9253.600000000000363797880709171295166015625, "close": 9253.600000000000363797880709171295166015625, "min": 9253.600000000000363797880709171295166015625, "max": 9253.600000000000363797880709171295166015625, "avg": 9253.600000000000363797880709171295166015625 }, "sell": { "open": 9282.7900000000008731149137020111083984375, "close": 9282.7900000000008731149137020111083984375, "min": 9282.7900000000008731149137020111083984375, "max": 9282.7900000000008731149137020111083984375, "avg": 9282.7900000000008731149137020111083984375 } }, { "date": "2021-02-19", "buy": { "open": 9185.0699999999997089616954326629638671875, "close": 9185.0699999999997089616954326629638671875, "min": 9185.0699999999997089616954326629638671875, "max": 9185.0699999999997089616954326629638671875, "avg": 9185.0699999999997089616954326629638671875 }, "sell": { "open": 9307.649999999999636202119290828704833984375, "close": 9307.649999999999636202119290828704833984375, "min": 9307.649999999999636202119290828704833984375, "max": 9307.649999999999636202119290828704833984375, "avg": 9307.649999999999636202119290828704833984375 } }, { "date": "2021-02-22", "buy": { "open": 9274.989999999999781721271574497222900390625, "close": 9274.989999999999781721271574497222900390625, "min": 9274.989999999999781721271574497222900390625, "max": 9274.989999999999781721271574497222900390625, "avg": 9274.989999999999781721271574497222900390625 }, "sell": { "open": 9327.1800000000002910383045673370361328125, "close": 9327.1800000000002910383045673370361328125, "min": 9327.1800000000002910383045673370361328125, "max": 9327.1800000000002910383045673370361328125, "avg": 9327.1800000000002910383045673370361328125 } }, { "date": "2021-02-23", "buy": { "open": 9284.620000000000800355337560176849365234375, "close": 9284.620000000000800355337560176849365234375, "min": 9284.620000000000800355337560176849365234375, "max": 9284.620000000000800355337560176849365234375, "avg": 9284.620000000000800355337560176849365234375 }, "sell": { "open": 9299.95000000000072759576141834259033203125, "close": 9299.95000000000072759576141834259033203125, "min": 9299.95000000000072759576141834259033203125, "max": 9299.95000000000072759576141834259033203125, "avg": 9299.95000000000072759576141834259033203125 } }, { "date": "2021-02-24", "buy": { "open": 9310.379999999999199644662439823150634765625, "close": 9310.379999999999199644662439823150634765625, "min": 9310.379999999999199644662439823150634765625, "max": 9310.379999999999199644662439823150634765625, "avg": 9310.379999999999199644662439823150634765625 }, "sell": { "open": 9326, "close": 9326, "min": 9326, "max": 9326, "avg": 9326 } }, { "date": "2021-02-25", "buy": { "open": 9364.530000000000654836185276508331298828125, "close": 9364.530000000000654836185276508331298828125, "min": 9364.530000000000654836185276508331298828125, "max": 9364.530000000000654836185276508331298828125, "avg": 9364.530000000000654836185276508331298828125 }, "sell": { "open": 9394.4599999999991268850862979888916015625, "close": 9394.4599999999991268850862979888916015625, "min": 9394.4599999999991268850862979888916015625, "max": 9394.4599999999991268850862979888916015625, "avg": 9394.4599999999991268850862979888916015625 } }, { "date": "2021-02-26", "buy": { "open": 9213.440000000000509317032992839813232421875, "close": 9213.440000000000509317032992839813232421875, "min": 9213.440000000000509317032992839813232421875, "max": 9213.440000000000509317032992839813232421875, "avg": 9213.440000000000509317032992839813232421875 }, "sell": { "open": 9229.9599999999991268850862979888916015625, "close": 9229.9599999999991268850862979888916015625, "min": 9229.9599999999991268850862979888916015625, "max": 9229.9599999999991268850862979888916015625, "avg": 9229.9599999999991268850862979888916015625 } }, { "date": "2021-03-01", "buy": { "open": 9213.440000000000509317032992839813232421875, "close": 9213.440000000000509317032992839813232421875, "min": 9213.440000000000509317032992839813232421875, "max": 9213.440000000000509317032992839813232421875, "avg": 9213.440000000000509317032992839813232421875 }, "sell": { "open": 9229.9599999999991268850862979888916015625, "close": 9229.9599999999991268850862979888916015625, "min": 9229.9599999999991268850862979888916015625, "max": 9229.9599999999991268850862979888916015625, "avg": 9229.9599999999991268850862979888916015625 } }, { "date": "2021-03-02", "buy": { "open": 9242.889999999999417923390865325927734375, "close": 9242.889999999999417923390865325927734375, "min": 9242.889999999999417923390865325927734375, "max": 9242.889999999999417923390865325927734375, "avg": 9242.889999999999417923390865325927734375 }, "sell": { "open": 9260.780000000000654836185276508331298828125, "close": 9260.780000000000654836185276508331298828125, "min": 9260.780000000000654836185276508331298828125, "max": 9260.780000000000654836185276508331298828125, "avg": 9260.780000000000654836185276508331298828125 } }, { "date": "2021-03-03", "buy": { "open": 9291.489999999999781721271574497222900390625, "close": 9291.489999999999781721271574497222900390625, "min": 9291.489999999999781721271574497222900390625, "max": 9291.489999999999781721271574497222900390625, "avg": 9291.489999999999781721271574497222900390625 }, "sell": { "open": 9317.0699999999997089616954326629638671875, "close": 9317.0699999999997089616954326629638671875, "min": 9317.0699999999997089616954326629638671875, "max": 9317.0699999999997089616954326629638671875, "avg": 9317.0699999999997089616954326629638671875 } }, { "date": "2021-03-04", "buy": { "open": 9311.280000000000654836185276508331298828125, "close": 9311.280000000000654836185276508331298828125, "min": 9311.280000000000654836185276508331298828125, "max": 9311.280000000000654836185276508331298828125, "avg": 9311.280000000000654836185276508331298828125 }, "sell": { "open": 9334.690000000000509317032992839813232421875, "close": 9334.690000000000509317032992839813232421875, "min": 9334.690000000000509317032992839813232421875, "max": 9334.690000000000509317032992839813232421875, "avg": 9334.690000000000509317032992839813232421875 } }, { "date": "2021-03-05", "buy": { "open": 9168.780000000000654836185276508331298828125, "close": 9168.780000000000654836185276508331298828125, "min": 9168.780000000000654836185276508331298828125, "max": 9168.780000000000654836185276508331298828125, "avg": 9168.780000000000654836185276508331298828125 }, "sell": { "open": 9199.889999999999417923390865325927734375, "close": 9199.889999999999417923390865325927734375, "min": 9199.889999999999417923390865325927734375, "max": 9199.889999999999417923390865325927734375, "avg": 9199.889999999999417923390865325927734375 } }, { "date": "2021-03-08", "buy": { "open": 9170.29999999999927240423858165740966796875, "close": 9170.29999999999927240423858165740966796875, "min": 9170.29999999999927240423858165740966796875, "max": 9170.29999999999927240423858165740966796875, "avg": 9170.29999999999927240423858165740966796875 }, "sell": { "open": 9204.9599999999991268850862979888916015625, "close": 9204.9599999999991268850862979888916015625, "min": 9204.9599999999991268850862979888916015625, "max": 9204.9599999999991268850862979888916015625, "avg": 9204.9599999999991268850862979888916015625 } }, { "date": "2021-03-09", "buy": { "open": 9212.5, "close": 9212.5, "min": 9212.5, "max": 9212.5, "avg": 9212.5 }, "sell": { "open": 9224.09000000000014551915228366851806640625, "close": 9224.09000000000014551915228366851806640625, "min": 9224.09000000000014551915228366851806640625, "max": 9224.09000000000014551915228366851806640625, "avg": 9224.09000000000014551915228366851806640625 } }, { "date": "2021-03-10", "buy": { "open": 9159.110000000000582076609134674072265625, "close": 9159.110000000000582076609134674072265625, "min": 9159.110000000000582076609134674072265625, "max": 9159.110000000000582076609134674072265625, "avg": 9159.110000000000582076609134674072265625 }, "sell": { "open": 9180.2900000000008731149137020111083984375, "close": 9180.2900000000008731149137020111083984375, "min": 9180.2900000000008731149137020111083984375, "max": 9180.2900000000008731149137020111083984375, "avg": 9180.2900000000008731149137020111083984375 } }, { "date": "2021-03-11", "buy": { "open": 9210.350000000000363797880709171295166015625, "close": 9210.350000000000363797880709171295166015625, "min": 9210.350000000000363797880709171295166015625, "max": 9210.350000000000363797880709171295166015625, "avg": 9210.350000000000363797880709171295166015625 }, "sell": { "open": 9230.45000000000072759576141834259033203125, "close": 9230.45000000000072759576141834259033203125, "min": 9230.45000000000072759576141834259033203125, "max": 9230.45000000000072759576141834259033203125, "avg": 9230.45000000000072759576141834259033203125 } }, { "date": "2021-03-12", "buy": { "open": 9197.02000000000043655745685100555419921875, "close": 9197.02000000000043655745685100555419921875, "min": 9197.02000000000043655745685100555419921875, "max": 9197.02000000000043655745685100555419921875, "avg": 9197.02000000000043655745685100555419921875 }, "sell": { "open": 9206.239999999999781721271574497222900390625, "close": 9206.239999999999781721271574497222900390625, "min": 9206.239999999999781721271574497222900390625, "max": 9206.239999999999781721271574497222900390625, "avg": 9206.239999999999781721271574497222900390625 } }, { "date": "2021-03-15", "buy": { "open": 9189.3199999999997089616954326629638671875, "close": 9189.3199999999997089616954326629638671875, "min": 9189.3199999999997089616954326629638671875, "max": 9189.3199999999997089616954326629638671875, "avg": 9189.3199999999997089616954326629638671875 }, "sell": { "open": 9211.1800000000002910383045673370361328125, "close": 9211.1800000000002910383045673370361328125, "min": 9211.1800000000002910383045673370361328125, "max": 9211.1800000000002910383045673370361328125, "avg": 9211.1800000000002910383045673370361328125 } }, { "date": "2021-03-16", "buy": { "open": 9154.940000000000509317032992839813232421875, "close": 9154.940000000000509317032992839813232421875, "min": 9154.940000000000509317032992839813232421875, "max": 9154.940000000000509317032992839813232421875, "avg": 9154.940000000000509317032992839813232421875 }, "sell": { "open": 9164.27000000000043655745685100555419921875, "close": 9164.27000000000043655745685100555419921875, "min": 9164.27000000000043655745685100555419921875, "max": 9164.27000000000043655745685100555419921875, "avg": 9164.27000000000043655745685100555419921875 } }, { "date": "2021-03-17", "buy": { "open": 9116.59000000000014551915228366851806640625, "close": 9116.59000000000014551915228366851806640625, "min": 9116.59000000000014551915228366851806640625, "max": 9116.59000000000014551915228366851806640625, "avg": 9116.59000000000014551915228366851806640625 }, "sell": { "open": 9147.239999999999781721271574497222900390625, "close": 9147.239999999999781721271574497222900390625, "min": 9147.239999999999781721271574497222900390625, "max": 9147.239999999999781721271574497222900390625, "avg": 9147.239999999999781721271574497222900390625 } }, { "date": "2021-03-18", "buy": { "open": 9115.29999999999927240423858165740966796875, "close": 9115.29999999999927240423858165740966796875, "min": 9115.29999999999927240423858165740966796875, "max": 9115.29999999999927240423858165740966796875, "avg": 9115.29999999999927240423858165740966796875 }, "sell": { "open": 9130.6800000000002910383045673370361328125, "close": 9130.6800000000002910383045673370361328125, "min": 9130.6800000000002910383045673370361328125, "max": 9130.6800000000002910383045673370361328125, "avg": 9130.6800000000002910383045673370361328125 } }, { "date": "2021-03-19", "buy": { "open": 9040.079999999999927240423858165740966796875, "close": 9040.079999999999927240423858165740966796875, "min": 9040.079999999999927240423858165740966796875, "max": 9040.079999999999927240423858165740966796875, "avg": 9040.079999999999927240423858165740966796875 }, "sell": { "open": 9069.9300000000002910383045673370361328125, "close": 9069.9300000000002910383045673370361328125, "min": 9069.9300000000002910383045673370361328125, "max": 9069.9300000000002910383045673370361328125, "avg": 9069.9300000000002910383045673370361328125 } }, { "date": "2021-03-22", "buy": { "open": 9055.9599999999991268850862979888916015625, "close": 9055.9599999999991268850862979888916015625, "min": 9055.9599999999991268850862979888916015625, "max": 9055.9599999999991268850862979888916015625, "avg": 9055.9599999999991268850862979888916015625 }, "sell": { "open": 9101.860000000000582076609134674072265625, "close": 9101.860000000000582076609134674072265625, "min": 9101.860000000000582076609134674072265625, "max": 9101.860000000000582076609134674072265625, "avg": 9101.860000000000582076609134674072265625 } }, { "date": "2021-03-23", "buy": { "open": 8982.47999999999956344254314899444580078125, "close": 8982.47999999999956344254314899444580078125, "min": 8982.47999999999956344254314899444580078125, "max": 8982.47999999999956344254314899444580078125, "avg": 8982.47999999999956344254314899444580078125 }, "sell": { "open": 9013.690000000000509317032992839813232421875, "close": 9013.690000000000509317032992839813232421875, "min": 9013.690000000000509317032992839813232421875, "max": 9013.690000000000509317032992839813232421875, "avg": 9013.690000000000509317032992839813232421875 } }, { "date": "2021-03-24", "buy": { "open": 8892.360000000000582076609134674072265625, "close": 8892.360000000000582076609134674072265625, "min": 8892.360000000000582076609134674072265625, "max": 8892.360000000000582076609134674072265625, "avg": 8892.360000000000582076609134674072265625 }, "sell": { "open": 8908.84000000000014551915228366851806640625, "close": 8908.84000000000014551915228366851806640625, "min": 8908.84000000000014551915228366851806640625, "max": 8908.84000000000014551915228366851806640625, "avg": 8908.84000000000014551915228366851806640625 } }, { "date": "2021-03-25", "buy": { "open": 8846.5, "close": 8846.5, "min": 8846.5, "max": 8846.5, "avg": 8846.5 }, "sell": { "open": 8881.850000000000363797880709171295166015625, "close": 8881.850000000000363797880709171295166015625, "min": 8881.850000000000363797880709171295166015625, "max": 8881.850000000000363797880709171295166015625, "avg": 8881.850000000000363797880709171295166015625 } }, { "date": "2021-03-26", "buy": { "open": 8901.370000000000800355337560176849365234375, "close": 8901.370000000000800355337560176849365234375, "min": 8901.370000000000800355337560176849365234375, "max": 8901.370000000000800355337560176849365234375, "avg": 8901.370000000000800355337560176849365234375 }, "sell": { "open": 8907.7099999999991268850862979888916015625, "close": 8907.7099999999991268850862979888916015625, "min": 8907.7099999999991268850862979888916015625, "max": 8907.7099999999991268850862979888916015625, "avg": 8907.7099999999991268850862979888916015625 } }, { "date": "2021-03-29", "buy": { "open": 8692.690000000000509317032992839813232421875, "close": 8692.690000000000509317032992839813232421875, "min": 8692.690000000000509317032992839813232421875, "max": 8692.690000000000509317032992839813232421875, "avg": 8692.690000000000509317032992839813232421875 }, "sell": { "open": 8772.5400000000008731149137020111083984375, "close": 8772.5400000000008731149137020111083984375, "min": 8772.5400000000008731149137020111083984375, "max": 8772.5400000000008731149137020111083984375, "avg": 8772.5400000000008731149137020111083984375 } }, { "date": "2021-03-30", "buy": { "open": 8365.2099999999991268850862979888916015625, "close": 8365.2099999999991268850862979888916015625, "min": 8365.2099999999991268850862979888916015625, "max": 8365.2099999999991268850862979888916015625, "avg": 8365.2099999999991268850862979888916015625 }, "sell": { "open": 8482.97999999999956344254314899444580078125, "close": 8482.97999999999956344254314899444580078125, "min": 8482.97999999999956344254314899444580078125, "max": 8482.97999999999956344254314899444580078125, "avg": 8482.97999999999956344254314899444580078125 } }, { "date": "2021-03-31", "buy": { "open": 8659.870000000000800355337560176849365234375, "close": 8659.870000000000800355337560176849365234375, "min": 8659.870000000000800355337560176849365234375, "max": 8659.870000000000800355337560176849365234375, "avg": 8659.870000000000800355337560176849365234375 }, "sell": { "open": 8762.2900000000008731149137020111083984375, "close": 8762.2900000000008731149137020111083984375, "min": 8762.2900000000008731149137020111083984375, "max": 8762.2900000000008731149137020111083984375, "avg": 8762.2900000000008731149137020111083984375 } }, { "date": "2021-04-01", "buy": { "open": 8659.870000000000800355337560176849365234375, "close": 8659.870000000000800355337560176849365234375, "min": 8659.870000000000800355337560176849365234375, "max": 8659.870000000000800355337560176849365234375, "avg": 8659.870000000000800355337560176849365234375 }, "sell": { "open": 8762.2900000000008731149137020111083984375, "close": 8762.2900000000008731149137020111083984375, "min": 8762.2900000000008731149137020111083984375, "max": 8762.2900000000008731149137020111083984375, "avg": 8762.2900000000008731149137020111083984375 } }, { "date": "2021-04-02", "buy": { "open": 8659.870000000000800355337560176849365234375, "close": 8659.870000000000800355337560176849365234375, "min": 8659.870000000000800355337560176849365234375, "max": 8659.870000000000800355337560176849365234375, "avg": 8659.870000000000800355337560176849365234375 }, "sell": { "open": 8762.2900000000008731149137020111083984375, "close": 8762.2900000000008731149137020111083984375, "min": 8762.2900000000008731149137020111083984375, "max": 8762.2900000000008731149137020111083984375, "avg": 8762.2900000000008731149137020111083984375 } }, { "date": "2021-04-05", "buy": { "open": 8846.4599999999991268850862979888916015625, "close": 8846.4599999999991268850862979888916015625, "min": 8846.4599999999991268850862979888916015625, "max": 8846.4599999999991268850862979888916015625, "avg": 8846.4599999999991268850862979888916015625 }, "sell": { "open": 8919.29999999999927240423858165740966796875, "close": 8919.29999999999927240423858165740966796875, "min": 8919.29999999999927240423858165740966796875, "max": 8919.29999999999927240423858165740966796875, "avg": 8919.29999999999927240423858165740966796875 } }, { "date": "2021-04-06", "buy": { "open": 8819.350000000000363797880709171295166015625, "close": 8819.350000000000363797880709171295166015625, "min": 8819.350000000000363797880709171295166015625, "max": 8819.350000000000363797880709171295166015625, "avg": 8819.350000000000363797880709171295166015625 }, "sell": { "open": 8850.399999999999636202119290828704833984375, "close": 8850.399999999999636202119290828704833984375, "min": 8850.399999999999636202119290828704833984375, "max": 8850.399999999999636202119290828704833984375, "avg": 8850.399999999999636202119290828704833984375 } }, { "date": "2021-04-07", "buy": { "open": 8614.70000000000072759576141834259033203125, "close": 8614.70000000000072759576141834259033203125, "min": 8614.70000000000072759576141834259033203125, "max": 8614.70000000000072759576141834259033203125, "avg": 8614.70000000000072759576141834259033203125 }, "sell": { "open": 8637.95000000000072759576141834259033203125, "close": 8637.95000000000072759576141834259033203125, "min": 8637.95000000000072759576141834259033203125, "max": 8637.95000000000072759576141834259033203125, "avg": 8637.95000000000072759576141834259033203125 } }, { "date": "2021-04-08", "buy": { "open": 8536.829999999999927240423858165740966796875, "close": 8536.829999999999927240423858165740966796875, "min": 8536.829999999999927240423858165740966796875, "max": 8536.829999999999927240423858165740966796875, "avg": 8536.829999999999927240423858165740966796875 }, "sell": { "open": 8582.4599999999991268850862979888916015625, "close": 8582.4599999999991268850862979888916015625, "min": 8582.4599999999991268850862979888916015625, "max": 8582.4599999999991268850862979888916015625, "avg": 8582.4599999999991268850862979888916015625 } }, { "date": "2021-04-09", "buy": { "open": 8561.7900000000008731149137020111083984375, "close": 8561.7900000000008731149137020111083984375, "min": 8561.7900000000008731149137020111083984375, "max": 8561.7900000000008731149137020111083984375, "avg": 8561.7900000000008731149137020111083984375 }, "sell": { "open": 8577.29999999999927240423858165740966796875, "close": 8577.29999999999927240423858165740966796875, "min": 8577.29999999999927240423858165740966796875, "max": 8577.29999999999927240423858165740966796875, "avg": 8577.29999999999927240423858165740966796875 } }, { "date": "2021-04-12", "buy": { "open": 8560.780000000000654836185276508331298828125, "close": 8560.780000000000654836185276508331298828125, "min": 8560.780000000000654836185276508331298828125, "max": 8560.780000000000654836185276508331298828125, "avg": 8560.780000000000654836185276508331298828125 }, "sell": { "open": 8596.170000000000072759576141834259033203125, "close": 8596.170000000000072759576141834259033203125, "min": 8596.170000000000072759576141834259033203125, "max": 8596.170000000000072759576141834259033203125, "avg": 8596.170000000000072759576141834259033203125 } }, { "date": "2021-04-13", "buy": { "open": 8645.02000000000043655745685100555419921875, "close": 8645.02000000000043655745685100555419921875, "min": 8645.02000000000043655745685100555419921875, "max": 8645.02000000000043655745685100555419921875, "avg": 8645.02000000000043655745685100555419921875 }, "sell": { "open": 8668.739999999999781721271574497222900390625, "close": 8668.739999999999781721271574497222900390625, "min": 8668.739999999999781721271574497222900390625, "max": 8668.739999999999781721271574497222900390625, "avg": 8668.739999999999781721271574497222900390625 } }, { "date": "2021-04-14", "buy": { "open": 8806.780000000000654836185276508331298828125, "close": 8806.780000000000654836185276508331298828125, "min": 8806.780000000000654836185276508331298828125, "max": 8806.780000000000654836185276508331298828125, "avg": 8806.780000000000654836185276508331298828125 }, "sell": { "open": 8831.420000000000072759576141834259033203125, "close": 8831.420000000000072759576141834259033203125, "min": 8831.420000000000072759576141834259033203125, "max": 8831.420000000000072759576141834259033203125, "avg": 8831.420000000000072759576141834259033203125 } }, { "date": "2021-04-15", "buy": { "open": 8855.879999999999199644662439823150634765625, "close": 8855.879999999999199644662439823150634765625, "min": 8855.879999999999199644662439823150634765625, "max": 8855.879999999999199644662439823150634765625, "avg": 8855.879999999999199644662439823150634765625 }, "sell": { "open": 8882.870000000000800355337560176849365234375, "close": 8882.870000000000800355337560176849365234375, "min": 8882.870000000000800355337560176849365234375, "max": 8882.870000000000800355337560176849365234375, "avg": 8882.870000000000800355337560176849365234375 } }, { "date": "2021-04-16", "buy": { "open": 8799.719999999999345163814723491668701171875, "close": 8799.719999999999345163814723491668701171875, "min": 8799.719999999999345163814723491668701171875, "max": 8799.719999999999345163814723491668701171875, "avg": 8799.719999999999345163814723491668701171875 }, "sell": { "open": 8851.030000000000654836185276508331298828125, "close": 8851.030000000000654836185276508331298828125, "min": 8851.030000000000654836185276508331298828125, "max": 8851.030000000000654836185276508331298828125, "avg": 8851.030000000000654836185276508331298828125 } }, { "date": "2021-04-19", "buy": { "open": 8940.59000000000014551915228366851806640625, "close": 8940.59000000000014551915228366851806640625, "min": 8940.59000000000014551915228366851806640625, "max": 8940.59000000000014551915228366851806640625, "avg": 8940.59000000000014551915228366851806640625 }, "sell": { "open": 8997.75, "close": 8997.75, "min": 8997.75, "max": 8997.75, "avg": 8997.75 } }, { "date": "2021-04-20", "buy": { "open": 8985.9300000000002910383045673370361328125, "close": 8985.9300000000002910383045673370361328125, "min": 8985.9300000000002910383045673370361328125, "max": 8985.9300000000002910383045673370361328125, "avg": 8985.9300000000002910383045673370361328125 }, "sell": { "open": 9005.79999999999927240423858165740966796875, "close": 9005.79999999999927240423858165740966796875, "min": 9005.79999999999927240423858165740966796875, "max": 9005.79999999999927240423858165740966796875, "avg": 9005.79999999999927240423858165740966796875 } }, { "date": "2021-04-21", "buy": { "open": 8989.489999999999781721271574497222900390625, "close": 8989.489999999999781721271574497222900390625, "min": 8989.489999999999781721271574497222900390625, "max": 8989.489999999999781721271574497222900390625, "avg": 8989.489999999999781721271574497222900390625 }, "sell": { "open": 9000.280000000000654836185276508331298828125, "close": 9000.280000000000654836185276508331298828125, "min": 9000.280000000000654836185276508331298828125, "max": 9000.280000000000654836185276508331298828125, "avg": 9000.280000000000654836185276508331298828125 } }, { "date": "2021-04-22", "buy": { "open": 8927.639999999999417923390865325927734375, "close": 8927.639999999999417923390865325927734375, "min": 8927.639999999999417923390865325927734375, "max": 8927.639999999999417923390865325927734375, "avg": 8927.639999999999417923390865325927734375 }, "sell": { "open": 8975.4599999999991268850862979888916015625, "close": 8975.4599999999991268850862979888916015625, "min": 8975.4599999999991268850862979888916015625, "max": 8975.4599999999991268850862979888916015625, "avg": 8975.4599999999991268850862979888916015625 } }, { "date": "2021-04-23", "buy": { "open": 8991.47999999999956344254314899444580078125, "close": 8991.47999999999956344254314899444580078125, "min": 8991.47999999999956344254314899444580078125, "max": 8991.47999999999956344254314899444580078125, "avg": 8991.47999999999956344254314899444580078125 }, "sell": { "open": 9017.170000000000072759576141834259033203125, "close": 9017.170000000000072759576141834259033203125, "min": 9017.170000000000072759576141834259033203125, "max": 9017.170000000000072759576141834259033203125, "avg": 9017.170000000000072759576141834259033203125 } }, { "date": "2021-04-26", "buy": { "open": 8980.670000000000072759576141834259033203125, "close": 8980.670000000000072759576141834259033203125, "min": 8980.670000000000072759576141834259033203125, "max": 8980.670000000000072759576141834259033203125, "avg": 8980.670000000000072759576141834259033203125 }, "sell": { "open": 8988.690000000000509317032992839813232421875, "close": 8988.690000000000509317032992839813232421875, "min": 8988.690000000000509317032992839813232421875, "max": 8988.690000000000509317032992839813232421875, "avg": 8988.690000000000509317032992839813232421875 } }, { "date": "2021-04-27", "buy": { "open": 9025.9599999999991268850862979888916015625, "close": 9025.9599999999991268850862979888916015625, "min": 9025.9599999999991268850862979888916015625, "max": 9025.9599999999991268850862979888916015625, "avg": 9025.9599999999991268850862979888916015625 }, "sell": { "open": 9044.52000000000043655745685100555419921875, "close": 9044.52000000000043655745685100555419921875, "min": 9044.52000000000043655745685100555419921875, "max": 9044.52000000000043655745685100555419921875, "avg": 9044.52000000000043655745685100555419921875 } }, { "date": "2021-04-28", "buy": { "open": 9061.989999999999781721271574497222900390625, "close": 9061.989999999999781721271574497222900390625, "min": 9061.989999999999781721271574497222900390625, "max": 9061.989999999999781721271574497222900390625, "avg": 9061.989999999999781721271574497222900390625 }, "sell": { "open": 9090.629999999999199644662439823150634765625, "close": 9090.629999999999199644662439823150634765625, "min": 9090.629999999999199644662439823150634765625, "max": 9090.629999999999199644662439823150634765625, "avg": 9090.629999999999199644662439823150634765625 } }, { "date": "2021-04-29", "buy": { "open": 9162.65999999999985448084771633148193359375, "close": 9162.65999999999985448084771633148193359375, "min": 9162.65999999999985448084771633148193359375, "max": 9162.65999999999985448084771633148193359375, "avg": 9162.65999999999985448084771633148193359375 }, "sell": { "open": 9202.1800000000002910383045673370361328125, "close": 9202.1800000000002910383045673370361328125, "min": 9202.1800000000002910383045673370361328125, "max": 9202.1800000000002910383045673370361328125, "avg": 9202.1800000000002910383045673370361328125 } }, { "date": "2021-04-30", "buy": { "open": 9090.370000000000800355337560176849365234375, "close": 9090.370000000000800355337560176849365234375, "min": 9090.370000000000800355337560176849365234375, "max": 9090.370000000000800355337560176849365234375, "avg": 9090.370000000000800355337560176849365234375 }, "sell": { "open": 9121.22999999999956344254314899444580078125, "close": 9121.22999999999956344254314899444580078125, "min": 9121.22999999999956344254314899444580078125, "max": 9121.22999999999956344254314899444580078125, "avg": 9121.22999999999956344254314899444580078125 } }, { "date": "2021-05-03", "buy": { "open": 9159.989999999999781721271574497222900390625, "close": 9159.989999999999781721271574497222900390625, "min": 9159.989999999999781721271574497222900390625, "max": 9159.989999999999781721271574497222900390625, "avg": 9159.989999999999781721271574497222900390625 }, "sell": { "open": 9200.889999999999417923390865325927734375, "close": 9200.889999999999417923390865325927734375, "min": 9200.889999999999417923390865325927734375, "max": 9200.889999999999417923390865325927734375, "avg": 9200.889999999999417923390865325927734375 } }, { "date": "2021-05-04", "buy": { "open": 9267.489999999999781721271574497222900390625, "close": 9267.489999999999781721271574497222900390625, "min": 9267.489999999999781721271574497222900390625, "max": 9267.489999999999781721271574497222900390625, "avg": 9267.489999999999781721271574497222900390625 }, "sell": { "open": 9292.739999999999781721271574497222900390625, "close": 9292.739999999999781721271574497222900390625, "min": 9292.739999999999781721271574497222900390625, "max": 9292.739999999999781721271574497222900390625, "avg": 9292.739999999999781721271574497222900390625 } }, { "date": "2021-05-05", "buy": { "open": 9338.440000000000509317032992839813232421875, "close": 9338.440000000000509317032992839813232421875, "min": 9338.440000000000509317032992839813232421875, "max": 9338.440000000000509317032992839813232421875, "avg": 9338.440000000000509317032992839813232421875 }, "sell": { "open": 9386.6800000000002910383045673370361328125, "close": 9386.6800000000002910383045673370361328125, "min": 9386.6800000000002910383045673370361328125, "max": 9386.6800000000002910383045673370361328125, "avg": 9386.6800000000002910383045673370361328125 } }, { "date": "2021-05-06", "buy": { "open": 9419.72999999999956344254314899444580078125, "close": 9419.72999999999956344254314899444580078125, "min": 9419.72999999999956344254314899444580078125, "max": 9419.72999999999956344254314899444580078125, "avg": 9419.72999999999956344254314899444580078125 }, "sell": { "open": 9435.370000000000800355337560176849365234375, "close": 9435.370000000000800355337560176849365234375, "min": 9435.370000000000800355337560176849365234375, "max": 9435.370000000000800355337560176849365234375, "avg": 9435.370000000000800355337560176849365234375 } }, { "date": "2021-05-07", "buy": { "open": 9460.5699999999997089616954326629638671875, "close": 9460.5699999999997089616954326629638671875, "min": 9460.5699999999997089616954326629638671875, "max": 9460.5699999999997089616954326629638671875, "avg": 9460.5699999999997089616954326629638671875 }, "sell": { "open": 9512.190000000000509317032992839813232421875, "close": 9512.190000000000509317032992839813232421875, "min": 9512.190000000000509317032992839813232421875, "max": 9512.190000000000509317032992839813232421875, "avg": 9512.190000000000509317032992839813232421875 } }, { "date": "2021-05-10", "buy": { "open": 9554.079999999999927240423858165740966796875, "close": 9554.079999999999927240423858165740966796875, "min": 9554.079999999999927240423858165740966796875, "max": 9554.079999999999927240423858165740966796875, "avg": 9554.079999999999927240423858165740966796875 }, "sell": { "open": 9589.77000000000043655745685100555419921875, "close": 9589.77000000000043655745685100555419921875, "min": 9589.77000000000043655745685100555419921875, "max": 9589.77000000000043655745685100555419921875, "avg": 9589.77000000000043655745685100555419921875 } }, { "date": "2021-05-11", "buy": { "open": 9416.889999999999417923390865325927734375, "close": 9416.889999999999417923390865325927734375, "min": 9416.889999999999417923390865325927734375, "max": 9416.889999999999417923390865325927734375, "avg": 9416.889999999999417923390865325927734375 }, "sell": { "open": 9449.610000000000582076609134674072265625, "close": 9449.610000000000582076609134674072265625, "min": 9449.610000000000582076609134674072265625, "max": 9449.610000000000582076609134674072265625, "avg": 9449.610000000000582076609134674072265625 } }, { "date": "2021-05-12", "buy": { "open": 9169.25, "close": 9169.25, "min": 9169.25, "max": 9169.25, "avg": 9169.25 }, "sell": { "open": 9221.9599999999991268850862979888916015625, "close": 9221.9599999999991268850862979888916015625, "min": 9221.9599999999991268850862979888916015625, "max": 9221.9599999999991268850862979888916015625, "avg": 9221.9599999999991268850862979888916015625 } }, { "date": "2021-05-13", "buy": { "open": 9332.170000000000072759576141834259033203125, "close": 9332.170000000000072759576141834259033203125, "min": 9332.170000000000072759576141834259033203125, "max": 9332.170000000000072759576141834259033203125, "avg": 9332.170000000000072759576141834259033203125 }, "sell": { "open": 9384.27000000000043655745685100555419921875, "close": 9384.27000000000043655745685100555419921875, "min": 9384.27000000000043655745685100555419921875, "max": 9384.27000000000043655745685100555419921875, "avg": 9384.27000000000043655745685100555419921875 } }, { "date": "2021-05-14", "buy": { "open": 9332.170000000000072759576141834259033203125, "close": 9332.170000000000072759576141834259033203125, "min": 9332.170000000000072759576141834259033203125, "max": 9332.170000000000072759576141834259033203125, "avg": 9332.170000000000072759576141834259033203125 }, "sell": { "open": 9384.27000000000043655745685100555419921875, "close": 9384.27000000000043655745685100555419921875, "min": 9384.27000000000043655745685100555419921875, "max": 9384.27000000000043655745685100555419921875, "avg": 9384.27000000000043655745685100555419921875 } }, { "date": "2021-05-17", "buy": { "open": 9500.47999999999956344254314899444580078125, "close": 9500.47999999999956344254314899444580078125, "min": 9500.47999999999956344254314899444580078125, "max": 9500.47999999999956344254314899444580078125, "avg": 9500.47999999999956344254314899444580078125 }, "sell": { "open": 9533.079999999999927240423858165740966796875, "close": 9533.079999999999927240423858165740966796875, "min": 9533.079999999999927240423858165740966796875, "max": 9533.079999999999927240423858165740966796875, "avg": 9533.079999999999927240423858165740966796875 } }, { "date": "2021-05-18", "buy": { "open": 9506.04999999999927240423858165740966796875, "close": 9506.04999999999927240423858165740966796875, "min": 9506.04999999999927240423858165740966796875, "max": 9506.04999999999927240423858165740966796875, "avg": 9506.04999999999927240423858165740966796875 }, "sell": { "open": 9522.2099999999991268850862979888916015625, "close": 9522.2099999999991268850862979888916015625, "min": 9522.2099999999991268850862979888916015625, "max": 9522.2099999999991268850862979888916015625, "avg": 9522.2099999999991268850862979888916015625 } }, { "date": "2021-05-19", "buy": { "open": 9479.489999999999781721271574497222900390625, "close": 9479.489999999999781721271574497222900390625, "min": 9479.489999999999781721271574497222900390625, "max": 9479.489999999999781721271574497222900390625, "avg": 9479.489999999999781721271574497222900390625 }, "sell": { "open": 9496.3199999999997089616954326629638671875, "close": 9496.3199999999997089616954326629638671875, "min": 9496.3199999999997089616954326629638671875, "max": 9496.3199999999997089616954326629638671875, "avg": 9496.3199999999997089616954326629638671875 } }, { "date": "2021-05-20", "buy": { "open": 9514.420000000000072759576141834259033203125, "close": 9514.420000000000072759576141834259033203125, "min": 9514.420000000000072759576141834259033203125, "max": 9514.420000000000072759576141834259033203125, "avg": 9514.420000000000072759576141834259033203125 }, "sell": { "open": 9530.600000000000363797880709171295166015625, "close": 9530.600000000000363797880709171295166015625, "min": 9530.600000000000363797880709171295166015625, "max": 9530.600000000000363797880709171295166015625, "avg": 9530.600000000000363797880709171295166015625 } }, { "date": "2021-05-21", "buy": { "open": 9558.02000000000043655745685100555419921875, "close": 9558.02000000000043655745685100555419921875, "min": 9558.02000000000043655745685100555419921875, "max": 9558.02000000000043655745685100555419921875, "avg": 9558.02000000000043655745685100555419921875 }, "sell": { "open": 9575.260000000000218278728425502777099609375, "close": 9575.260000000000218278728425502777099609375, "min": 9575.260000000000218278728425502777099609375, "max": 9575.260000000000218278728425502777099609375, "avg": 9575.260000000000218278728425502777099609375 } }, { "date": "2021-05-24", "buy": { "open": 9500.59000000000014551915228366851806640625, "close": 9500.59000000000014551915228366851806640625, "min": 9500.59000000000014551915228366851806640625, "max": 9500.59000000000014551915228366851806640625, "avg": 9500.59000000000014551915228366851806640625 }, "sell": { "open": 9527.90999999999985448084771633148193359375, "close": 9527.90999999999985448084771633148193359375, "min": 9527.90999999999985448084771633148193359375, "max": 9527.90999999999985448084771633148193359375, "avg": 9527.90999999999985448084771633148193359375 } }, { "date": "2021-05-25", "buy": { "open": 9481.280000000000654836185276508331298828125, "close": 9481.280000000000654836185276508331298828125, "min": 9481.280000000000654836185276508331298828125, "max": 9481.280000000000654836185276508331298828125, "avg": 9481.280000000000654836185276508331298828125 }, "sell": { "open": 9495.25, "close": 9495.25, "min": 9495.25, "max": 9495.25, "avg": 9495.25 } }, { "date": "2021-05-26", "buy": { "open": 9529.280000000000654836185276508331298828125, "close": 9529.280000000000654836185276508331298828125, "min": 9529.280000000000654836185276508331298828125, "max": 9529.280000000000654836185276508331298828125, "avg": 9529.280000000000654836185276508331298828125 }, "sell": { "open": 9555.0400000000008731149137020111083984375, "close": 9555.0400000000008731149137020111083984375, "min": 9555.0400000000008731149137020111083984375, "max": 9555.0400000000008731149137020111083984375, "avg": 9555.0400000000008731149137020111083984375 } }, { "date": "2021-05-27", "buy": { "open": 9608.40999999999985448084771633148193359375, "close": 9608.40999999999985448084771633148193359375, "min": 9608.40999999999985448084771633148193359375, "max": 9608.40999999999985448084771633148193359375, "avg": 9608.40999999999985448084771633148193359375 }, "sell": { "open": 9645.170000000000072759576141834259033203125, "close": 9645.170000000000072759576141834259033203125, "min": 9645.170000000000072759576141834259033203125, "max": 9645.170000000000072759576141834259033203125, "avg": 9645.170000000000072759576141834259033203125 } }, { "date": "2021-05-28", "buy": { "open": 9599.52000000000043655745685100555419921875, "close": 9599.52000000000043655745685100555419921875, "min": 9599.52000000000043655745685100555419921875, "max": 9599.52000000000043655745685100555419921875, "avg": 9599.52000000000043655745685100555419921875 }, "sell": { "open": 9621.639999999999417923390865325927734375, "close": 9621.639999999999417923390865325927734375, "min": 9621.639999999999417923390865325927734375, "max": 9621.639999999999417923390865325927734375, "avg": 9621.639999999999417923390865325927734375 } }, { "date": "2021-05-31", "buy": { "open": 9.5921000000000002927436071331612765789031982421875, "close": 9.5921000000000002927436071331612765789031982421875, "min": 9.5921000000000002927436071331612765789031982421875, "max": 9.5921000000000002927436071331612765789031982421875, "avg": 9.5921000000000002927436071331612765789031982421875 }, "sell": { "open": 9.6166999999999998038902049302123486995697021484375, "close": 9.6166999999999998038902049302123486995697021484375, "min": 9.6166999999999998038902049302123486995697021484375, "max": 9.6166999999999998038902049302123486995697021484375, "avg": 9.6166999999999998038902049302123486995697021484375 } }, { "date": "2021-06-01", "buy": { "open": 9561.25, "close": 9561.25, "min": 9561.25, "max": 9561.25, "avg": 9561.25 }, "sell": { "open": 9590.829999999999927240423858165740966796875, "close": 9590.829999999999927240423858165740966796875, "min": 9590.829999999999927240423858165740966796875, "max": 9590.829999999999927240423858165740966796875, "avg": 9590.829999999999927240423858165740966796875 } }, { "date": "2021-06-02", "buy": { "open": 9574.5699999999997089616954326629638671875, "close": 9574.5699999999997089616954326629638671875, "min": 9574.5699999999997089616954326629638671875, "max": 9574.5699999999997089616954326629638671875, "avg": 9574.5699999999997089616954326629638671875 }, "sell": { "open": 9595.9300000000002910383045673370361328125, "close": 9595.9300000000002910383045673370361328125, "min": 9595.9300000000002910383045673370361328125, "max": 9595.9300000000002910383045673370361328125, "avg": 9595.9300000000002910383045673370361328125 } }, { "date": "2021-06-03", "buy": { "open": 9531, "close": 9531, "min": 9531, "max": 9531, "avg": 9531 }, "sell": { "open": 9551.329999999999927240423858165740966796875, "close": 9551.329999999999927240423858165740966796875, "min": 9551.329999999999927240423858165740966796875, "max": 9551.329999999999927240423858165740966796875, "avg": 9551.329999999999927240423858165740966796875 } }, { "date": "2021-06-04", "buy": { "open": 9529.530000000000654836185276508331298828125, "close": 9529.530000000000654836185276508331298828125, "min": 9529.530000000000654836185276508331298828125, "max": 9529.530000000000654836185276508331298828125, "avg": 9529.530000000000654836185276508331298828125 }, "sell": { "open": 9562.120000000000800355337560176849365234375, "close": 9562.120000000000800355337560176849365234375, "min": 9562.120000000000800355337560176849365234375, "max": 9562.120000000000800355337560176849365234375, "avg": 9562.120000000000800355337560176849365234375 } }, { "date": "2021-06-07", "buy": { "open": 9508.879999999999199644662439823150634765625, "close": 9508.879999999999199644662439823150634765625, "min": 9508.879999999999199644662439823150634765625, "max": 9508.879999999999199644662439823150634765625, "avg": 9508.879999999999199644662439823150634765625 }, "sell": { "open": 9524.329999999999927240423858165740966796875, "close": 9524.329999999999927240423858165740966796875, "min": 9524.329999999999927240423858165740966796875, "max": 9524.329999999999927240423858165740966796875, "avg": 9524.329999999999927240423858165740966796875 } }, { "date": "2021-06-08", "buy": { "open": 9443.100000000000363797880709171295166015625, "close": 9443.100000000000363797880709171295166015625, "min": 9443.100000000000363797880709171295166015625, "max": 9443.100000000000363797880709171295166015625, "avg": 9443.100000000000363797880709171295166015625 }, "sell": { "open": 9448.52000000000043655745685100555419921875, "close": 9448.52000000000043655745685100555419921875, "min": 9448.52000000000043655745685100555419921875, "max": 9448.52000000000043655745685100555419921875, "avg": 9448.52000000000043655745685100555419921875 } }, { "date": "2021-06-09", "buy": { "open": 9455.2099999999991268850862979888916015625, "close": 9455.2099999999991268850862979888916015625, "min": 9455.2099999999991268850862979888916015625, "max": 9455.2099999999991268850862979888916015625, "avg": 9455.2099999999991268850862979888916015625 }, "sell": { "open": 9469.879999999999199644662439823150634765625, "close": 9469.879999999999199644662439823150634765625, "min": 9469.879999999999199644662439823150634765625, "max": 9469.879999999999199644662439823150634765625, "avg": 9469.879999999999199644662439823150634765625 } }, { "date": "2021-06-10", "buy": { "open": 9487.09000000000014551915228366851806640625, "close": 9487.09000000000014551915228366851806640625, "min": 9487.09000000000014551915228366851806640625, "max": 9487.09000000000014551915228366851806640625, "avg": 9487.09000000000014551915228366851806640625 }, "sell": { "open": 9520.360000000000582076609134674072265625, "close": 9520.360000000000582076609134674072265625, "min": 9520.360000000000582076609134674072265625, "max": 9520.360000000000582076609134674072265625, "avg": 9520.360000000000582076609134674072265625 } }, { "date": "2021-06-11", "buy": { "open": 9476.15999999999985448084771633148193359375, "close": 9476.15999999999985448084771633148193359375, "min": 9476.15999999999985448084771633148193359375, "max": 9476.15999999999985448084771633148193359375, "avg": 9476.15999999999985448084771633148193359375 }, "sell": { "open": 9505.190000000000509317032992839813232421875, "close": 9505.190000000000509317032992839813232421875, "min": 9505.190000000000509317032992839813232421875, "max": 9505.190000000000509317032992839813232421875, "avg": 9505.190000000000509317032992839813232421875 } }, { "date": "2021-06-14", "buy": { "open": 9504.5, "close": 9504.5, "min": 9504.5, "max": 9504.5, "avg": 9504.5 }, "sell": { "open": 9521.309999999999490682967007160186767578125, "close": 9521.309999999999490682967007160186767578125, "min": 9521.309999999999490682967007160186767578125, "max": 9521.309999999999490682967007160186767578125, "avg": 9521.309999999999490682967007160186767578125 } }, { "date": "2021-06-15", "buy": { "open": 9467.4300000000002910383045673370361328125, "close": 9467.4300000000002910383045673370361328125, "min": 9467.4300000000002910383045673370361328125, "max": 9467.4300000000002910383045673370361328125, "avg": 9467.4300000000002910383045673370361328125 }, "sell": { "open": 9511.690000000000509317032992839813232421875, "close": 9511.690000000000509317032992839813232421875, "min": 9511.690000000000509317032992839813232421875, "max": 9511.690000000000509317032992839813232421875, "avg": 9511.690000000000509317032992839813232421875 } }, { "date": "2021-06-16", "buy": { "open": 9480.389999999999417923390865325927734375, "close": 9480.389999999999417923390865325927734375, "min": 9480.389999999999417923390865325927734375, "max": 9480.389999999999417923390865325927734375, "avg": 9480.389999999999417923390865325927734375 }, "sell": { "open": 9504.72999999999956344254314899444580078125, "close": 9504.72999999999956344254314899444580078125, "min": 9504.72999999999956344254314899444580078125, "max": 9504.72999999999956344254314899444580078125, "avg": 9504.72999999999956344254314899444580078125 } }, { "date": "2021-06-17", "buy": { "open": 9374.0699999999997089616954326629638671875, "close": 9374.0699999999997089616954326629638671875, "min": 9374.0699999999997089616954326629638671875, "max": 9374.0699999999997089616954326629638671875, "avg": 9374.0699999999997089616954326629638671875 }, "sell": { "open": 9391.9599999999991268850862979888916015625, "close": 9391.9599999999991268850862979888916015625, "min": 9391.9599999999991268850862979888916015625, "max": 9391.9599999999991268850862979888916015625, "avg": 9391.9599999999991268850862979888916015625 } }, { "date": "2021-06-18", "buy": { "open": 9326.389999999999417923390865325927734375, "close": 9326.389999999999417923390865325927734375, "min": 9326.389999999999417923390865325927734375, "max": 9326.389999999999417923390865325927734375, "avg": 9326.389999999999417923390865325927734375 }, "sell": { "open": 9348.34000000000014551915228366851806640625, "close": 9348.34000000000014551915228366851806640625, "min": 9348.34000000000014551915228366851806640625, "max": 9348.34000000000014551915228366851806640625, "avg": 9348.34000000000014551915228366851806640625 } }, { "date": "2021-06-21", "buy": { "open": 9419.139999999999417923390865325927734375, "close": 9419.139999999999417923390865325927734375, "min": 9419.139999999999417923390865325927734375, "max": 9419.139999999999417923390865325927734375, "avg": 9419.139999999999417923390865325927734375 }, "sell": { "open": 9435.969999999999345163814723491668701171875, "close": 9435.969999999999345163814723491668701171875, "min": 9435.969999999999345163814723491668701171875, "max": 9435.969999999999345163814723491668701171875, "avg": 9435.969999999999345163814723491668701171875 } }, { "date": "2021-06-22", "buy": { "open": 9438.719999999999345163814723491668701171875, "close": 9438.719999999999345163814723491668701171875, "min": 9438.719999999999345163814723491668701171875, "max": 9438.719999999999345163814723491668701171875, "avg": 9438.719999999999345163814723491668701171875 }, "sell": { "open": 9456.8199999999997089616954326629638671875, "close": 9456.8199999999997089616954326629638671875, "min": 9456.8199999999997089616954326629638671875, "max": 9456.8199999999997089616954326629638671875, "avg": 9456.8199999999997089616954326629638671875 } }, { "date": "2021-06-23", "buy": { "open": 9476.1800000000002910383045673370361328125, "close": 9476.1800000000002910383045673370361328125, "min": 9476.1800000000002910383045673370361328125, "max": 9476.1800000000002910383045673370361328125, "avg": 9476.1800000000002910383045673370361328125 }, "sell": { "open": 9501.190000000000509317032992839813232421875, "close": 9501.190000000000509317032992839813232421875, "min": 9501.190000000000509317032992839813232421875, "max": 9501.190000000000509317032992839813232421875, "avg": 9501.190000000000509317032992839813232421875 } }, { "date": "2021-06-24", "buy": { "open": 9401.5400000000008731149137020111083984375, "close": 9401.5400000000008731149137020111083984375, "min": 9401.5400000000008731149137020111083984375, "max": 9401.5400000000008731149137020111083984375, "avg": 9401.5400000000008731149137020111083984375 }, "sell": { "open": 9410.110000000000582076609134674072265625, "close": 9410.110000000000582076609134674072265625, "min": 9410.110000000000582076609134674072265625, "max": 9410.110000000000582076609134674072265625, "avg": 9410.110000000000582076609134674072265625 } }, { "date": "2021-06-25", "buy": { "open": 9373.149999999999636202119290828704833984375, "close": 9373.149999999999636202119290828704833984375, "min": 9373.149999999999636202119290828704833984375, "max": 9373.149999999999636202119290828704833984375, "avg": 9373.149999999999636202119290828704833984375 }, "sell": { "open": 9400.7099999999991268850862979888916015625, "close": 9400.7099999999991268850862979888916015625, "min": 9400.7099999999991268850862979888916015625, "max": 9400.7099999999991268850862979888916015625, "avg": 9400.7099999999991268850862979888916015625 } }, { "date": "2021-06-28", "buy": { "open": 9361.75, "close": 9361.75, "min": 9361.75, "max": 9361.75, "avg": 9361.75 }, "sell": { "open": 9392.350000000000363797880709171295166015625, "close": 9392.350000000000363797880709171295166015625, "min": 9392.350000000000363797880709171295166015625, "max": 9392.350000000000363797880709171295166015625, "avg": 9392.350000000000363797880709171295166015625 } }, { "date": "2021-06-29", "buy": { "open": 9325.40999999999985448084771633148193359375, "close": 9325.40999999999985448084771633148193359375, "min": 9325.40999999999985448084771633148193359375, "max": 9325.40999999999985448084771633148193359375, "avg": 9325.40999999999985448084771633148193359375 }, "sell": { "open": 9349.59000000000014551915228366851806640625, "close": 9349.59000000000014551915228366851806640625, "min": 9349.59000000000014551915228366851806640625, "max": 9349.59000000000014551915228366851806640625, "avg": 9349.59000000000014551915228366851806640625 } }, { "date": "2021-06-30", "buy": { "open": 9298.27000000000043655745685100555419921875, "close": 9298.27000000000043655745685100555419921875, "min": 9298.27000000000043655745685100555419921875, "max": 9298.27000000000043655745685100555419921875, "avg": 9298.27000000000043655745685100555419921875 }, "sell": { "open": 9336.780000000000654836185276508331298828125, "close": 9336.780000000000654836185276508331298828125, "min": 9336.780000000000654836185276508331298828125, "max": 9336.780000000000654836185276508331298828125, "avg": 9336.780000000000654836185276508331298828125 } }, { "date": "2021-07-01", "buy": { "open": 9294.27000000000043655745685100555419921875, "close": 9294.27000000000043655745685100555419921875, "min": 9294.27000000000043655745685100555419921875, "max": 9294.27000000000043655745685100555419921875, "avg": 9294.27000000000043655745685100555419921875 }, "sell": { "open": 9303.70000000000072759576141834259033203125, "close": 9303.70000000000072759576141834259033203125, "min": 9303.70000000000072759576141834259033203125, "max": 9303.70000000000072759576141834259033203125, "avg": 9303.70000000000072759576141834259033203125 } }, { "date": "2021-07-02", "buy": { "open": 9340.860000000000582076609134674072265625, "close": 9340.860000000000582076609134674072265625, "min": 9340.860000000000582076609134674072265625, "max": 9340.860000000000582076609134674072265625, "avg": 9340.860000000000582076609134674072265625 }, "sell": { "open": 9379.25, "close": 9379.25, "min": 9379.25, "max": 9379.25, "avg": 9379.25 } }, { "date": "2021-07-05", "buy": { "open": 9393.170000000000072759576141834259033203125, "close": 9393.170000000000072759576141834259033203125, "min": 9393.170000000000072759576141834259033203125, "max": 9393.170000000000072759576141834259033203125, "avg": 9393.170000000000072759576141834259033203125 }, "sell": { "open": 9422.420000000000072759576141834259033203125, "close": 9422.420000000000072759576141834259033203125, "min": 9422.420000000000072759576141834259033203125, "max": 9422.420000000000072759576141834259033203125, "avg": 9422.420000000000072759576141834259033203125 } }, { "date": "2021-07-06", "buy": { "open": 9347.079999999999927240423858165740966796875, "close": 9347.079999999999927240423858165740966796875, "min": 9347.079999999999927240423858165740966796875, "max": 9347.079999999999927240423858165740966796875, "avg": 9347.079999999999927240423858165740966796875 }, "sell": { "open": 9354.360000000000582076609134674072265625, "close": 9354.360000000000582076609134674072265625, "min": 9354.360000000000582076609134674072265625, "max": 9354.360000000000582076609134674072265625, "avg": 9354.360000000000582076609134674072265625 } }, { "date": "2021-07-07", "buy": { "open": 9348.360000000000582076609134674072265625, "close": 9348.360000000000582076609134674072265625, "min": 9348.360000000000582076609134674072265625, "max": 9348.360000000000582076609134674072265625, "avg": 9348.360000000000582076609134674072265625 }, "sell": { "open": 9361.0699999999997089616954326629638671875, "close": 9361.0699999999997089616954326629638671875, "min": 9361.0699999999997089616954326629638671875, "max": 9361.0699999999997089616954326629638671875, "avg": 9361.0699999999997089616954326629638671875 } }, { "date": "2021-07-08", "buy": { "open": 9348.469999999999345163814723491668701171875, "close": 9348.469999999999345163814723491668701171875, "min": 9348.469999999999345163814723491668701171875, "max": 9348.469999999999345163814723491668701171875, "avg": 9348.469999999999345163814723491668701171875 }, "sell": { "open": 9374.7900000000008731149137020111083984375, "close": 9374.7900000000008731149137020111083984375, "min": 9374.7900000000008731149137020111083984375, "max": 9374.7900000000008731149137020111083984375, "avg": 9374.7900000000008731149137020111083984375 } }, { "date": "2021-07-09", "buy": { "open": 9405.22999999999956344254314899444580078125, "close": 9405.22999999999956344254314899444580078125, "min": 9405.22999999999956344254314899444580078125, "max": 9405.22999999999956344254314899444580078125, "avg": 9405.22999999999956344254314899444580078125 }, "sell": { "open": 9419.889999999999417923390865325927734375, "close": 9419.889999999999417923390865325927734375, "min": 9419.889999999999417923390865325927734375, "max": 9419.889999999999417923390865325927734375, "avg": 9419.889999999999417923390865325927734375 } }, { "date": "2021-07-12", "buy": { "open": 9458.6800000000002910383045673370361328125, "close": 9458.6800000000002910383045673370361328125, "min": 9458.6800000000002910383045673370361328125, "max": 9458.6800000000002910383045673370361328125, "avg": 9458.6800000000002910383045673370361328125 }, "sell": { "open": 9479.5, "close": 9479.5, "min": 9479.5, "max": 9479.5, "avg": 9479.5 } }, { "date": "2021-07-13", "buy": { "open": 9468.329999999999927240423858165740966796875, "close": 9468.329999999999927240423858165740966796875, "min": 9468.329999999999927240423858165740966796875, "max": 9468.329999999999927240423858165740966796875, "avg": 9468.329999999999927240423858165740966796875 }, "sell": { "open": 9508.649999999999636202119290828704833984375, "close": 9508.649999999999636202119290828704833984375, "min": 9508.649999999999636202119290828704833984375, "max": 9508.649999999999636202119290828704833984375, "avg": 9508.649999999999636202119290828704833984375 } }, { "date": "2021-07-14", "buy": { "open": 9451.190000000000509317032992839813232421875, "close": 9451.190000000000509317032992839813232421875, "min": 9451.190000000000509317032992839813232421875, "max": 9451.190000000000509317032992839813232421875, "avg": 9451.190000000000509317032992839813232421875 }, "sell": { "open": 9467.530000000000654836185276508331298828125, "close": 9467.530000000000654836185276508331298828125, "min": 9467.530000000000654836185276508331298828125, "max": 9467.530000000000654836185276508331298828125, "avg": 9467.530000000000654836185276508331298828125 } }, { "date": "2021-07-15", "buy": { "open": 9444.889999999999417923390865325927734375, "close": 9444.889999999999417923390865325927734375, "min": 9444.889999999999417923390865325927734375, "max": 9444.889999999999417923390865325927734375, "avg": 9444.889999999999417923390865325927734375 }, "sell": { "open": 9461.510000000000218278728425502777099609375, "close": 9461.510000000000218278728425502777099609375, "min": 9461.510000000000218278728425502777099609375, "max": 9461.510000000000218278728425502777099609375, "avg": 9461.510000000000218278728425502777099609375 } }, { "date": "2021-07-16", "buy": { "open": 9407.389999999999417923390865325927734375, "close": 9407.389999999999417923390865325927734375, "min": 9407.389999999999417923390865325927734375, "max": 9407.389999999999417923390865325927734375, "avg": 9407.389999999999417923390865325927734375 }, "sell": { "open": 9421.5400000000008731149137020111083984375, "close": 9421.5400000000008731149137020111083984375, "min": 9421.5400000000008731149137020111083984375, "max": 9421.5400000000008731149137020111083984375, "avg": 9421.5400000000008731149137020111083984375 } }, { "date": "2021-07-19", "buy": { "open": 9370.129999999999199644662439823150634765625, "close": 9370.129999999999199644662439823150634765625, "min": 9370.129999999999199644662439823150634765625, "max": 9370.129999999999199644662439823150634765625, "avg": 9370.129999999999199644662439823150634765625 }, "sell": { "open": 9380.780000000000654836185276508331298828125, "close": 9380.780000000000654836185276508331298828125, "min": 9380.780000000000654836185276508331298828125, "max": 9380.780000000000654836185276508331298828125, "avg": 9380.780000000000654836185276508331298828125 } }, { "date": "2021-07-20", "buy": { "open": 9333.15999999999985448084771633148193359375, "close": 9333.15999999999985448084771633148193359375, "min": 9333.15999999999985448084771633148193359375, "max": 9333.15999999999985448084771633148193359375, "avg": 9333.15999999999985448084771633148193359375 }, "sell": { "open": 9374.899999999999636202119290828704833984375, "close": 9374.899999999999636202119290828704833984375, "min": 9374.899999999999636202119290828704833984375, "max": 9374.899999999999636202119290828704833984375, "avg": 9374.899999999999636202119290828704833984375 } }, { "date": "2021-07-21", "buy": { "open": 9421.25, "close": 9421.25, "min": 9421.25, "max": 9421.25, "avg": 9421.25 }, "sell": { "open": 9443.870000000000800355337560176849365234375, "close": 9443.870000000000800355337560176849365234375, "min": 9443.870000000000800355337560176849365234375, "max": 9443.870000000000800355337560176849365234375, "avg": 9443.870000000000800355337560176849365234375 } }, { "date": "2021-07-22", "buy": { "open": 9484.280000000000654836185276508331298828125, "close": 9484.280000000000654836185276508331298828125, "min": 9484.280000000000654836185276508331298828125, "max": 9484.280000000000654836185276508331298828125, "avg": 9484.280000000000654836185276508331298828125 }, "sell": { "open": 9514.75, "close": 9514.75, "min": 9514.75, "max": 9514.75, "avg": 9514.75 } }, { "date": "2021-07-23", "buy": { "open": 9501.40999999999985448084771633148193359375, "close": 9501.40999999999985448084771633148193359375, "min": 9501.40999999999985448084771633148193359375, "max": 9501.40999999999985448084771633148193359375, "avg": 9501.40999999999985448084771633148193359375 }, "sell": { "open": 9518.77000000000043655745685100555419921875, "close": 9518.77000000000043655745685100555419921875, "min": 9518.77000000000043655745685100555419921875, "max": 9518.77000000000043655745685100555419921875, "avg": 9518.77000000000043655745685100555419921875 } }, { "date": "2021-07-26", "buy": { "open": 9543.510000000000218278728425502777099609375, "close": 9543.510000000000218278728425502777099609375, "min": 9543.510000000000218278728425502777099609375, "max": 9543.510000000000218278728425502777099609375, "avg": 9543.510000000000218278728425502777099609375 }, "sell": { "open": 9566.719999999999345163814723491668701171875, "close": 9566.719999999999345163814723491668701171875, "min": 9566.719999999999345163814723491668701171875, "max": 9566.719999999999345163814723491668701171875, "avg": 9566.719999999999345163814723491668701171875 } }, { "date": "2021-07-27", "buy": { "open": 9606.670000000000072759576141834259033203125, "close": 9606.670000000000072759576141834259033203125, "min": 9606.670000000000072759576141834259033203125, "max": 9606.670000000000072759576141834259033203125, "avg": 9606.670000000000072759576141834259033203125 }, "sell": { "open": 9624.719999999999345163814723491668701171875, "close": 9624.719999999999345163814723491668701171875, "min": 9624.719999999999345163814723491668701171875, "max": 9624.719999999999345163814723491668701171875, "avg": 9624.719999999999345163814723491668701171875 } }, { "date": "2021-07-28", "buy": { "open": 9584.329999999999927240423858165740966796875, "close": 9584.329999999999927240423858165740966796875, "min": 9584.329999999999927240423858165740966796875, "max": 9584.329999999999927240423858165740966796875, "avg": 9584.329999999999927240423858165740966796875 }, "sell": { "open": 9623.95000000000072759576141834259033203125, "close": 9623.95000000000072759576141834259033203125, "min": 9623.95000000000072759576141834259033203125, "max": 9623.95000000000072759576141834259033203125, "avg": 9623.95000000000072759576141834259033203125 } }, { "date": "2021-07-29", "buy": { "open": 9622.8199999999997089616954326629638671875, "close": 9622.8199999999997089616954326629638671875, "min": 9622.8199999999997089616954326629638671875, "max": 9622.8199999999997089616954326629638671875, "avg": 9622.8199999999997089616954326629638671875 }, "sell": { "open": 9644.059999999999490682967007160186767578125, "close": 9644.059999999999490682967007160186767578125, "min": 9644.059999999999490682967007160186767578125, "max": 9644.059999999999490682967007160186767578125, "avg": 9644.059999999999490682967007160186767578125 } }, { "date": "2021-07-30", "buy": { "open": 9614.02000000000043655745685100555419921875, "close": 9614.02000000000043655745685100555419921875, "min": 9614.02000000000043655745685100555419921875, "max": 9614.02000000000043655745685100555419921875, "avg": 9614.02000000000043655745685100555419921875 }, "sell": { "open": 9629.8199999999997089616954326629638671875, "close": 9629.8199999999997089616954326629638671875, "min": 9629.8199999999997089616954326629638671875, "max": 9629.8199999999997089616954326629638671875, "avg": 9629.8199999999997089616954326629638671875 } }, { "date": "2021-08-02", "buy": { "open": 9587.030000000000654836185276508331298828125, "close": 9587.030000000000654836185276508331298828125, "min": 9587.030000000000654836185276508331298828125, "max": 9587.030000000000654836185276508331298828125, "avg": 9587.030000000000654836185276508331298828125 }, "sell": { "open": 9601.809999999999490682967007160186767578125, "close": 9601.809999999999490682967007160186767578125, "min": 9601.809999999999490682967007160186767578125, "max": 9601.809999999999490682967007160186767578125, "avg": 9601.809999999999490682967007160186767578125 } }, { "date": "2021-08-03", "buy": { "open": 9624.780000000000654836185276508331298828125, "close": 9624.780000000000654836185276508331298828125, "min": 9624.780000000000654836185276508331298828125, "max": 9624.780000000000654836185276508331298828125, "avg": 9624.780000000000654836185276508331298828125 }, "sell": { "open": 9641.0699999999997089616954326629638671875, "close": 9641.0699999999997089616954326629638671875, "min": 9641.0699999999997089616954326629638671875, "max": 9641.0699999999997089616954326629638671875, "avg": 9641.0699999999997089616954326629638671875 } }, { "date": "2021-08-04", "buy": { "open": 9651.989999999999781721271574497222900390625, "close": 9651.989999999999781721271574497222900390625, "min": 9651.989999999999781721271574497222900390625, "max": 9651.989999999999781721271574497222900390625, "avg": 9651.989999999999781721271574497222900390625 }, "sell": { "open": 9670.260000000000218278728425502777099609375, "close": 9670.260000000000218278728425502777099609375, "min": 9670.260000000000218278728425502777099609375, "max": 9670.260000000000218278728425502777099609375, "avg": 9670.260000000000218278728425502777099609375 } }, { "date": "2021-08-05", "buy": { "open": 9644.65999999999985448084771633148193359375, "close": 9644.65999999999985448084771633148193359375, "min": 9644.65999999999985448084771633148193359375, "max": 9644.65999999999985448084771633148193359375, "avg": 9644.65999999999985448084771633148193359375 }, "sell": { "open": 9663.7900000000008731149137020111083984375, "close": 9663.7900000000008731149137020111083984375, "min": 9663.7900000000008731149137020111083984375, "max": 9663.7900000000008731149137020111083984375, "avg": 9663.7900000000008731149137020111083984375 } }, { "date": "2021-08-06", "buy": { "open": 9605.100000000000363797880709171295166015625, "close": 9605.100000000000363797880709171295166015625, "min": 9605.100000000000363797880709171295166015625, "max": 9605.100000000000363797880709171295166015625, "avg": 9605.100000000000363797880709171295166015625 }, "sell": { "open": 9631.809999999999490682967007160186767578125, "close": 9631.809999999999490682967007160186767578125, "min": 9631.809999999999490682967007160186767578125, "max": 9631.809999999999490682967007160186767578125, "avg": 9631.809999999999490682967007160186767578125 } }, { "date": "2021-08-09", "buy": { "open": 9563.739999999999781721271574497222900390625, "close": 9563.739999999999781721271574497222900390625, "min": 9563.739999999999781721271574497222900390625, "max": 9563.739999999999781721271574497222900390625, "avg": 9563.739999999999781721271574497222900390625 }, "sell": { "open": 9576.829999999999927240423858165740966796875, "close": 9576.829999999999927240423858165740966796875, "min": 9576.829999999999927240423858165740966796875, "max": 9576.829999999999927240423858165740966796875, "avg": 9576.829999999999927240423858165740966796875 } }, { "date": "2021-08-10", "buy": { "open": 9547.920000000000072759576141834259033203125, "close": 9547.920000000000072759576141834259033203125, "min": 9547.920000000000072759576141834259033203125, "max": 9547.920000000000072759576141834259033203125, "avg": 9547.920000000000072759576141834259033203125 }, "sell": { "open": 9563.75, "close": 9563.75, "min": 9563.75, "max": 9563.75, "avg": 9563.75 } }, { "date": "2021-08-11", "buy": { "open": 9582.77000000000043655745685100555419921875, "close": 9582.77000000000043655745685100555419921875, "min": 9582.77000000000043655745685100555419921875, "max": 9582.77000000000043655745685100555419921875, "avg": 9582.77000000000043655745685100555419921875 }, "sell": { "open": 9599.34000000000014551915228366851806640625, "close": 9599.34000000000014551915228366851806640625, "min": 9599.34000000000014551915228366851806640625, "max": 9599.34000000000014551915228366851806640625, "avg": 9599.34000000000014551915228366851806640625 } }, { "date": "2021-08-12", "buy": { "open": 9566.969999999999345163814723491668701171875, "close": 9566.969999999999345163814723491668701171875, "min": 9566.969999999999345163814723491668701171875, "max": 9566.969999999999345163814723491668701171875, "avg": 9566.969999999999345163814723491668701171875 }, "sell": { "open": 9578.239999999999781721271574497222900390625, "close": 9578.239999999999781721271574497222900390625, "min": 9578.239999999999781721271574497222900390625, "max": 9578.239999999999781721271574497222900390625, "avg": 9578.239999999999781721271574497222900390625 } }, { "date": "2021-08-13", "buy": { "open": 9598, "close": 9598, "min": 9598, "max": 9598, "avg": 9598 }, "sell": { "open": 9610.670000000000072759576141834259033203125, "close": 9610.670000000000072759576141834259033203125, "min": 9610.670000000000072759576141834259033203125, "max": 9610.670000000000072759576141834259033203125, "avg": 9610.670000000000072759576141834259033203125 } }, { "date": "2021-08-16", "buy": { "open": 9580.510000000000218278728425502777099609375, "close": 9580.510000000000218278728425502777099609375, "min": 9580.510000000000218278728425502777099609375, "max": 9580.510000000000218278728425502777099609375, "avg": 9580.510000000000218278728425502777099609375 }, "sell": { "open": 9592.75, "close": 9592.75, "min": 9592.75, "max": 9592.75, "avg": 9592.75 } }, { "date": "2021-08-17", "buy": { "open": 9497.77000000000043655745685100555419921875, "close": 9497.77000000000043655745685100555419921875, "min": 9497.77000000000043655745685100555419921875, "max": 9497.77000000000043655745685100555419921875, "avg": 9497.77000000000043655745685100555419921875 }, "sell": { "open": 9514.70000000000072759576141834259033203125, "close": 9514.70000000000072759576141834259033203125, "min": 9514.70000000000072759576141834259033203125, "max": 9514.70000000000072759576141834259033203125, "avg": 9514.70000000000072759576141834259033203125 } }, { "date": "2021-08-18", "buy": { "open": 9512.72999999999956344254314899444580078125, "close": 9512.72999999999956344254314899444580078125, "min": 9512.72999999999956344254314899444580078125, "max": 9512.72999999999956344254314899444580078125, "avg": 9512.72999999999956344254314899444580078125 }, "sell": { "open": 9546.469999999999345163814723491668701171875, "close": 9546.469999999999345163814723491668701171875, "min": 9546.469999999999345163814723491668701171875, "max": 9546.469999999999345163814723491668701171875, "avg": 9546.469999999999345163814723491668701171875 } }, { "date": "2021-08-19", "buy": { "open": 9479.02000000000043655745685100555419921875, "close": 9479.02000000000043655745685100555419921875, "min": 9479.02000000000043655745685100555419921875, "max": 9479.02000000000043655745685100555419921875, "avg": 9479.02000000000043655745685100555419921875 }, "sell": { "open": 9491.139999999999417923390865325927734375, "close": 9491.139999999999417923390865325927734375, "min": 9491.139999999999417923390865325927734375, "max": 9491.139999999999417923390865325927734375, "avg": 9491.139999999999417923390865325927734375 } }, { "date": "2021-08-20", "buy": { "open": 9436.25300000000061118043959140777587890625, "close": 9436.25300000000061118043959140777587890625, "min": 9436.25300000000061118043959140777587890625, "max": 9436.25300000000061118043959140777587890625, "avg": 9436.25300000000061118043959140777587890625 }, "sell": { "open": 9472.4599999999991268850862979888916015625, "close": 9472.4599999999991268850862979888916015625, "min": 9472.4599999999991268850862979888916015625, "max": 9472.4599999999991268850862979888916015625, "avg": 9472.4599999999991268850862979888916015625 } }, { "date": "2021-08-23", "buy": { "open": 9502.879999999999199644662439823150634765625, "close": 9502.879999999999199644662439823150634765625, "min": 9502.879999999999199644662439823150634765625, "max": 9502.879999999999199644662439823150634765625, "avg": 9502.879999999999199644662439823150634765625 }, "sell": { "open": 9510.719999999999345163814723491668701171875, "close": 9510.719999999999345163814723491668701171875, "min": 9510.719999999999345163814723491668701171875, "max": 9510.719999999999345163814723491668701171875, "avg": 9510.719999999999345163814723491668701171875 } }, { "date": "2021-08-24", "buy": { "open": 9500.280000000000654836185276508331298828125, "close": 9500.280000000000654836185276508331298828125, "min": 9500.280000000000654836185276508331298828125, "max": 9500.280000000000654836185276508331298828125, "avg": 9500.280000000000654836185276508331298828125 }, "sell": { "open": 9504.530000000000654836185276508331298828125, "close": 9504.530000000000654836185276508331298828125, "min": 9504.530000000000654836185276508331298828125, "max": 9504.530000000000654836185276508331298828125, "avg": 9504.530000000000654836185276508331298828125 } }, { "date": "2021-08-25", "buy": { "open": 9512.15999999999985448084771633148193359375, "close": 9512.15999999999985448084771633148193359375, "min": 9512.15999999999985448084771633148193359375, "max": 9512.15999999999985448084771633148193359375, "avg": 9512.15999999999985448084771633148193359375 }, "sell": { "open": 9518.389999999999417923390865325927734375, "close": 9518.389999999999417923390865325927734375, "min": 9518.389999999999417923390865325927734375, "max": 9518.389999999999417923390865325927734375, "avg": 9518.389999999999417923390865325927734375 } }, { "date": "2021-08-26", "buy": { "open": 9505.9599999999991268850862979888916015625, "close": 9505.9599999999991268850862979888916015625, "min": 9505.9599999999991268850862979888916015625, "max": 9505.9599999999991268850862979888916015625, "avg": 9505.9599999999991268850862979888916015625 }, "sell": { "open": 9526.47999999999956344254314899444580078125, "close": 9526.47999999999956344254314899444580078125, "min": 9526.47999999999956344254314899444580078125, "max": 9526.47999999999956344254314899444580078125, "avg": 9526.47999999999956344254314899444580078125 } }, { "date": "2021-08-27", "buy": { "open": 9543.510000000000218278728425502777099609375, "close": 9543.510000000000218278728425502777099609375, "min": 9543.510000000000218278728425502777099609375, "max": 9543.510000000000218278728425502777099609375, "avg": 9543.510000000000218278728425502777099609375 }, "sell": { "open": 9566.719999999999345163814723491668701171875, "close": 9566.719999999999345163814723491668701171875, "min": 9566.719999999999345163814723491668701171875, "max": 9566.719999999999345163814723491668701171875, "avg": 9566.719999999999345163814723491668701171875 } }, { "date": "2021-08-30", "buy": { "open": 9507.75, "close": 9507.75, "min": 9507.75, "max": 9507.75, "avg": 9507.75 }, "sell": { "open": 9532.610000000000582076609134674072265625, "close": 9532.610000000000582076609134674072265625, "min": 9532.610000000000582076609134674072265625, "max": 9532.610000000000582076609134674072265625, "avg": 9532.610000000000582076609134674072265625 } }, { "date": "2021-08-31", "buy": { "open": 9499.29999999999927240423858165740966796875, "close": 9499.29999999999927240423858165740966796875, "min": 9499.29999999999927240423858165740966796875, "max": 9499.29999999999927240423858165740966796875, "avg": 9499.29999999999927240423858165740966796875 }, "sell": { "open": 9515.879999999999199644662439823150634765625, "close": 9515.879999999999199644662439823150634765625, "min": 9515.879999999999199644662439823150634765625, "max": 9515.879999999999199644662439823150634765625, "avg": 9515.879999999999199644662439823150634765625 } }, { "date": "2021-09-01", "buy": { "open": 9534.25, "close": 9534.25, "min": 9534.25, "max": 9534.25, "avg": 9534.25 }, "sell": { "open": 9552.870000000000800355337560176849365234375, "close": 9552.870000000000800355337560176849365234375, "min": 9552.870000000000800355337560176849365234375, "max": 9552.870000000000800355337560176849365234375, "avg": 9552.870000000000800355337560176849365234375 } }, { "date": "2021-09-02", "buy": { "open": 9575.370000000000800355337560176849365234375, "close": 9575.370000000000800355337560176849365234375, "min": 9575.370000000000800355337560176849365234375, "max": 9575.370000000000800355337560176849365234375, "avg": 9575.370000000000800355337560176849365234375 }, "sell": { "open": 9587.2900000000008731149137020111083984375, "close": 9587.2900000000008731149137020111083984375, "min": 9587.2900000000008731149137020111083984375, "max": 9587.2900000000008731149137020111083984375, "avg": 9587.2900000000008731149137020111083984375 } }, { "date": "2021-09-03", "buy": { "open": 9585.600000000000363797880709171295166015625, "close": 9585.600000000000363797880709171295166015625, "min": 9585.600000000000363797880709171295166015625, "max": 9585.600000000000363797880709171295166015625, "avg": 9585.600000000000363797880709171295166015625 }, "sell": { "open": 9604.719999999999345163814723491668701171875, "close": 9604.719999999999345163814723491668701171875, "min": 9604.719999999999345163814723491668701171875, "max": 9604.719999999999345163814723491668701171875, "avg": 9604.719999999999345163814723491668701171875 } }, { "date": "2021-09-06", "buy": { "open": 9555.0699999999997089616954326629638671875, "close": 9555.0699999999997089616954326629638671875, "min": 9555.0699999999997089616954326629638671875, "max": 9555.0699999999997089616954326629638671875, "avg": 9555.0699999999997089616954326629638671875 }, "sell": { "open": 9564.719999999999345163814723491668701171875, "close": 9564.719999999999345163814723491668701171875, "min": 9564.719999999999345163814723491668701171875, "max": 9564.719999999999345163814723491668701171875, "avg": 9564.719999999999345163814723491668701171875 } }, { "date": "2021-09-07", "buy": { "open": 9522.639999999999417923390865325927734375, "close": 9522.639999999999417923390865325927734375, "min": 9522.639999999999417923390865325927734375, "max": 9522.639999999999417923390865325927734375, "avg": 9522.639999999999417923390865325927734375 }, "sell": { "open": 9528.739999999999781721271574497222900390625, "close": 9528.739999999999781721271574497222900390625, "min": 9528.739999999999781721271574497222900390625, "max": 9528.739999999999781721271574497222900390625, "avg": 9528.739999999999781721271574497222900390625 } }, { "date": "2021-09-08", "buy": { "open": 9509.030000000000654836185276508331298828125, "close": 9509.030000000000654836185276508331298828125, "min": 9509.030000000000654836185276508331298828125, "max": 9509.030000000000654836185276508331298828125, "avg": 9509.030000000000654836185276508331298828125 }, "sell": { "open": 9517.760000000000218278728425502777099609375, "close": 9517.760000000000218278728425502777099609375, "min": 9517.760000000000218278728425502777099609375, "max": 9517.760000000000218278728425502777099609375, "avg": 9517.760000000000218278728425502777099609375 } }, { "date": "2021-09-09", "buy": { "open": 9550.70000000000072759576141834259033203125, "close": 9550.70000000000072759576141834259033203125, "min": 9550.70000000000072759576141834259033203125, "max": 9550.70000000000072759576141834259033203125, "avg": 9550.70000000000072759576141834259033203125 }, "sell": { "open": 9578.149999999999636202119290828704833984375, "close": 9578.149999999999636202119290828704833984375, "min": 9578.149999999999636202119290828704833984375, "max": 9578.149999999999636202119290828704833984375, "avg": 9578.149999999999636202119290828704833984375 } }, { "date": "2021-09-10", "buy": { "open": 9557.719999999999345163814723491668701171875, "close": 9557.719999999999345163814723491668701171875, "min": 9557.719999999999345163814723491668701171875, "max": 9557.719999999999345163814723491668701171875, "avg": 9557.719999999999345163814723491668701171875 }, "sell": { "open": 9569.690000000000509317032992839813232421875, "close": 9569.690000000000509317032992839813232421875, "min": 9569.690000000000509317032992839813232421875, "max": 9569.690000000000509317032992839813232421875, "avg": 9569.690000000000509317032992839813232421875 } }, { "date": "2021-09-13", "buy": { "open": 9545.65999999999985448084771633148193359375, "close": 9545.65999999999985448084771633148193359375, "min": 9545.65999999999985448084771633148193359375, "max": 9545.65999999999985448084771633148193359375, "avg": 9545.65999999999985448084771633148193359375 }, "sell": { "open": 9556.129999999999199644662439823150634765625, "close": 9556.129999999999199644662439823150634765625, "min": 9556.129999999999199644662439823150634765625, "max": 9556.129999999999199644662439823150634765625, "avg": 9556.129999999999199644662439823150634765625 } }, { "date": "2021-09-14", "buy": { "open": 9543.239999999999781721271574497222900390625, "close": 9543.239999999999781721271574497222900390625, "min": 9543.239999999999781721271574497222900390625, "max": 9543.239999999999781721271574497222900390625, "avg": 9543.239999999999781721271574497222900390625 }, "sell": { "open": 9551.860000000000582076609134674072265625, "close": 9551.860000000000582076609134674072265625, "min": 9551.860000000000582076609134674072265625, "max": 9551.860000000000582076609134674072265625, "avg": 9551.860000000000582076609134674072265625 } }, { "date": "2021-09-15", "buy": { "open": 9548.20000000000072759576141834259033203125, "close": 9548.20000000000072759576141834259033203125, "min": 9548.20000000000072759576141834259033203125, "max": 9548.20000000000072759576141834259033203125, "avg": 9548.20000000000072759576141834259033203125 }, "sell": { "open": 9553.75, "close": 9553.75, "min": 9553.75, "max": 9553.75, "avg": 9553.75 } }, { "date": "2021-09-16", "buy": { "open": 9505.45000000000072759576141834259033203125, "close": 9505.45000000000072759576141834259033203125, "min": 9505.45000000000072759576141834259033203125, "max": 9505.45000000000072759576141834259033203125, "avg": 9505.45000000000072759576141834259033203125 }, "sell": { "open": 9515.829999999999927240423858165740966796875, "close": 9515.829999999999927240423858165740966796875, "min": 9515.829999999999927240423858165740966796875, "max": 9515.829999999999927240423858165740966796875, "avg": 9515.829999999999927240423858165740966796875 } }, { "date": "2021-09-17", "buy": { "open": 9459.239999999999781721271574497222900390625, "close": 9459.239999999999781721271574497222900390625, "min": 9459.239999999999781721271574497222900390625, "max": 9459.239999999999781721271574497222900390625, "avg": 9459.239999999999781721271574497222900390625 }, "sell": { "open": 9482.75, "close": 9482.75, "min": 9482.75, "max": 9482.75, "avg": 9482.75 } }, { "date": "2021-09-20", "buy": { "open": 9372.149999999999636202119290828704833984375, "close": 9372.149999999999636202119290828704833984375, "min": 9372.149999999999636202119290828704833984375, "max": 9372.149999999999636202119290828704833984375, "avg": 9372.149999999999636202119290828704833984375 }, "sell": { "open": 9402.47999999999956344254314899444580078125, "close": 9402.47999999999956344254314899444580078125, "min": 9402.47999999999956344254314899444580078125, "max": 9402.47999999999956344254314899444580078125, "avg": 9402.47999999999956344254314899444580078125 } }, { "date": "2021-09-21", "buy": { "open": 9380.1800000000002910383045673370361328125, "close": 9380.1800000000002910383045673370361328125, "min": 9380.1800000000002910383045673370361328125, "max": 9380.1800000000002910383045673370361328125, "avg": 9380.1800000000002910383045673370361328125 }, "sell": { "open": 9385.70000000000072759576141834259033203125, "close": 9385.70000000000072759576141834259033203125, "min": 9385.70000000000072759576141834259033203125, "max": 9385.70000000000072759576141834259033203125, "avg": 9385.70000000000072759576141834259033203125 } }, { "date": "2021-09-22", "buy": { "open": 9396.780000000000654836185276508331298828125, "close": 9396.780000000000654836185276508331298828125, "min": 9396.780000000000654836185276508331298828125, "max": 9396.780000000000654836185276508331298828125, "avg": 9396.780000000000654836185276508331298828125 }, "sell": { "open": 9413.360000000000582076609134674072265625, "close": 9413.360000000000582076609134674072265625, "min": 9413.360000000000582076609134674072265625, "max": 9413.360000000000582076609134674072265625, "avg": 9413.360000000000582076609134674072265625 } }, { "date": "2021-09-23", "buy": { "open": 9440.0699999999997089616954326629638671875, "close": 9440.0699999999997089616954326629638671875, "min": 9440.0699999999997089616954326629638671875, "max": 9440.0699999999997089616954326629638671875, "avg": 9440.0699999999997089616954326629638671875 }, "sell": { "open": 9463.739999999999781721271574497222900390625, "close": 9463.739999999999781721271574497222900390625, "min": 9463.739999999999781721271574497222900390625, "max": 9463.739999999999781721271574497222900390625, "avg": 9463.739999999999781721271574497222900390625 } }, { "date": "2021-09-24", "buy": { "open": 9404.010000000000218278728425502777099609375, "close": 9404.010000000000218278728425502777099609375, "min": 9404.010000000000218278728425502777099609375, "max": 9404.010000000000218278728425502777099609375, "avg": 9404.010000000000218278728425502777099609375 }, "sell": { "open": 9431.420000000000072759576141834259033203125, "close": 9431.420000000000072759576141834259033203125, "min": 9431.420000000000072759576141834259033203125, "max": 9431.420000000000072759576141834259033203125, "avg": 9431.420000000000072759576141834259033203125 } }, { "date": "2021-09-27", "buy": { "open": 9404.010000000000218278728425502777099609375, "close": 9404.010000000000218278728425502777099609375, "min": 9404.010000000000218278728425502777099609375, "max": 9404.010000000000218278728425502777099609375, "avg": 9404.010000000000218278728425502777099609375 }, "sell": { "open": 9431.420000000000072759576141834259033203125, "close": 9431.420000000000072759576141834259033203125, "min": 9431.420000000000072759576141834259033203125, "max": 9431.420000000000072759576141834259033203125, "avg": 9431.420000000000072759576141834259033203125 } }, { "date": "2021-09-28", "buy": { "open": 9318.690000000000509317032992839813232421875, "close": 9318.690000000000509317032992839813232421875, "min": 9318.690000000000509317032992839813232421875, "max": 9318.690000000000509317032992839813232421875, "avg": 9318.690000000000509317032992839813232421875 }, "sell": { "open": 9336.280000000000654836185276508331298828125, "close": 9336.280000000000654836185276508331298828125, "min": 9336.280000000000654836185276508331298828125, "max": 9336.280000000000654836185276508331298828125, "avg": 9336.280000000000654836185276508331298828125 } }, { "date": "2021-09-29", "buy": { "open": 9256.2900000000008731149137020111083984375, "close": 9256.2900000000008731149137020111083984375, "min": 9256.2900000000008731149137020111083984375, "max": 9256.2900000000008731149137020111083984375, "avg": 9256.2900000000008731149137020111083984375 }, "sell": { "open": 9272.260000000000218278728425502777099609375, "close": 9272.260000000000218278728425502777099609375, "min": 9272.260000000000218278728425502777099609375, "max": 9272.260000000000218278728425502777099609375, "avg": 9272.260000000000218278728425502777099609375 } }, { "date": "2021-09-30", "buy": { "open": 9275.54999999999927240423858165740966796875, "close": 9275.54999999999927240423858165740966796875, "min": 9275.54999999999927240423858165740966796875, "max": 9275.54999999999927240423858165740966796875, "avg": 9275.54999999999927240423858165740966796875 }, "sell": { "open": 9306.97999999999956344254314899444580078125, "close": 9306.97999999999956344254314899444580078125, "min": 9306.97999999999956344254314899444580078125, "max": 9306.97999999999956344254314899444580078125, "avg": 9306.97999999999956344254314899444580078125 } }, { "date": "2021-10-01", "buy": { "open": 9377.95000000000072759576141834259033203125, "close": 9377.95000000000072759576141834259033203125, "min": 9377.95000000000072759576141834259033203125, "max": 9377.95000000000072759576141834259033203125, "avg": 9377.95000000000072759576141834259033203125 }, "sell": { "open": 9388.4599999999991268850862979888916015625, "close": 9388.4599999999991268850862979888916015625, "min": 9388.4599999999991268850862979888916015625, "max": 9388.4599999999991268850862979888916015625, "avg": 9388.4599999999991268850862979888916015625 } }, { "date": "2021-10-04", "buy": { "open": 9400.440000000000509317032992839813232421875, "close": 9400.440000000000509317032992839813232421875, "min": 9400.440000000000509317032992839813232421875, "max": 9400.440000000000509317032992839813232421875, "avg": 9400.440000000000509317032992839813232421875 }, "sell": { "open": 9423.670000000000072759576141834259033203125, "close": 9423.670000000000072759576141834259033203125, "min": 9423.670000000000072759576141834259033203125, "max": 9423.670000000000072759576141834259033203125, "avg": 9423.670000000000072759576141834259033203125 } }, { "date": "2021-10-05", "buy": { "open": 9431.620000000000800355337560176849365234375, "close": 9431.620000000000800355337560176849365234375, "min": 9431.620000000000800355337560176849365234375, "max": 9431.620000000000800355337560176849365234375, "avg": 9431.620000000000800355337560176849365234375 }, "sell": { "open": 9437.59000000000014551915228366851806640625, "close": 9437.59000000000014551915228366851806640625, "min": 9437.59000000000014551915228366851806640625, "max": 9437.59000000000014551915228366851806640625, "avg": 9437.59000000000014551915228366851806640625 } }, { "date": "2021-10-06", "buy": { "open": 9375.9599999999991268850862979888916015625, "close": 9375.9599999999991268850862979888916015625, "min": 9375.9599999999991268850862979888916015625, "max": 9375.9599999999991268850862979888916015625, "avg": 9375.9599999999991268850862979888916015625 }, "sell": { "open": 9376.620000000000800355337560176849365234375, "close": 9376.620000000000800355337560176849365234375, "min": 9376.620000000000800355337560176849365234375, "max": 9376.620000000000800355337560176849365234375, "avg": 9376.620000000000800355337560176849365234375 } }, { "date": "2021-10-07", "buy": { "open": 9393.579999999999927240423858165740966796875, "close": 9393.579999999999927240423858165740966796875, "min": 9393.579999999999927240423858165740966796875, "max": 9393.579999999999927240423858165740966796875, "avg": 9393.579999999999927240423858165740966796875 }, "sell": { "open": 9411.030000000000654836185276508331298828125, "close": 9411.030000000000654836185276508331298828125, "min": 9411.030000000000654836185276508331298828125, "max": 9411.030000000000654836185276508331298828125, "avg": 9411.030000000000654836185276508331298828125 } }, { "date": "2021-10-08", "buy": { "open": 9390.47999999999956344254314899444580078125, "close": 9390.47999999999956344254314899444580078125, "min": 9390.47999999999956344254314899444580078125, "max": 9390.47999999999956344254314899444580078125, "avg": 9390.47999999999956344254314899444580078125 }, "sell": { "open": 9412.7099999999991268850862979888916015625, "close": 9412.7099999999991268850862979888916015625, "min": 9412.7099999999991268850862979888916015625, "max": 9412.7099999999991268850862979888916015625, "avg": 9412.7099999999991268850862979888916015625 } }, { "date": "2021-10-11", "buy": { "open": 9398.25, "close": 9398.25, "min": 9398.25, "max": 9398.25, "avg": 9398.25 }, "sell": { "open": 9402.9599999999991268850862979888916015625, "close": 9402.9599999999991268850862979888916015625, "min": 9402.9599999999991268850862979888916015625, "max": 9402.9599999999991268850862979888916015625, "avg": 9402.9599999999991268850862979888916015625 } }, { "date": "2021-10-12", "buy": { "open": 9375.5400000000008731149137020111083984375, "close": 9375.5400000000008731149137020111083984375, "min": 9375.5400000000008731149137020111083984375, "max": 9375.5400000000008731149137020111083984375, "avg": 9375.5400000000008731149137020111083984375 }, "sell": { "open": 9378.030000000000654836185276508331298828125, "close": 9378.030000000000654836185276508331298828125, "min": 9378.030000000000654836185276508331298828125, "max": 9378.030000000000654836185276508331298828125, "avg": 9378.030000000000654836185276508331298828125 } }, { "date": "2021-10-13", "buy": { "open": 9412.04999999999927240423858165740966796875, "close": 9412.04999999999927240423858165740966796875, "min": 9412.04999999999927240423858165740966796875, "max": 9412.04999999999927240423858165740966796875, "avg": 9412.04999999999927240423858165740966796875 }, "sell": { "open": 9424.25, "close": 9424.25, "min": 9424.25, "max": 9424.25, "avg": 9424.25 } }, { "date": "2021-10-14", "buy": { "open": 9429.879999999999199644662439823150634765625, "close": 9429.879999999999199644662439823150634765625, "min": 9429.879999999999199644662439823150634765625, "max": 9429.879999999999199644662439823150634765625, "avg": 9429.879999999999199644662439823150634765625 }, "sell": { "open": 9440.2099999999991268850862979888916015625, "close": 9440.2099999999991268850862979888916015625, "min": 9440.2099999999991268850862979888916015625, "max": 9440.2099999999991268850862979888916015625, "avg": 9440.2099999999991268850862979888916015625 } }, { "date": "2021-10-15", "buy": { "open": 9490.22999999999956344254314899444580078125, "close": 9490.22999999999956344254314899444580078125, "min": 9490.22999999999956344254314899444580078125, "max": 9490.22999999999956344254314899444580078125, "avg": 9490.22999999999956344254314899444580078125 }, "sell": { "open": 9517.969999999999345163814723491668701171875, "close": 9517.969999999999345163814723491668701171875, "min": 9517.969999999999345163814723491668701171875, "max": 9517.969999999999345163814723491668701171875, "avg": 9517.969999999999345163814723491668701171875 } }, { "date": "2021-10-18", "buy": { "open": 9473.170000000000072759576141834259033203125, "close": 9473.170000000000072759576141834259033203125, "min": 9473.170000000000072759576141834259033203125, "max": 9473.170000000000072759576141834259033203125, "avg": 9473.170000000000072759576141834259033203125 }, "sell": { "open": 9474.79999999999927240423858165740966796875, "close": 9474.79999999999927240423858165740966796875, "min": 9474.79999999999927240423858165740966796875, "max": 9474.79999999999927240423858165740966796875, "avg": 9474.79999999999927240423858165740966796875 } }, { "date": "2021-10-19", "buy": { "open": 9534.899999999999636202119290828704833984375, "close": 9534.899999999999636202119290828704833984375, "min": 9534.899999999999636202119290828704833984375, "max": 9534.899999999999636202119290828704833984375, "avg": 9534.899999999999636202119290828704833984375 }, "sell": { "open": 9554.72999999999956344254314899444580078125, "close": 9554.72999999999956344254314899444580078125, "min": 9554.72999999999956344254314899444580078125, "max": 9554.72999999999956344254314899444580078125, "avg": 9554.72999999999956344254314899444580078125 } }, { "date": "2021-10-20", "buy": { "open": 9560.739999999999781721271574497222900390625, "close": 9560.739999999999781721271574497222900390625, "min": 9560.739999999999781721271574497222900390625, "max": 9560.739999999999781721271574497222900390625, "avg": 9560.739999999999781721271574497222900390625 }, "sell": { "open": 9569.399999999999636202119290828704833984375, "close": 9569.399999999999636202119290828704833984375, "min": 9569.399999999999636202119290828704833984375, "max": 9569.399999999999636202119290828704833984375, "avg": 9569.399999999999636202119290828704833984375 } }, { "date": "2021-10-21", "buy": { "open": 9539.510000000000218278728425502777099609375, "close": 9539.510000000000218278728425502777099609375, "min": 9539.510000000000218278728425502777099609375, "max": 9539.510000000000218278728425502777099609375, "avg": 9539.510000000000218278728425502777099609375 }, "sell": { "open": 9551.420000000000072759576141834259033203125, "close": 9551.420000000000072759576141834259033203125, "min": 9551.420000000000072759576141834259033203125, "max": 9551.420000000000072759576141834259033203125, "avg": 9551.420000000000072759576141834259033203125 } }, { "date": "2021-10-22", "buy": { "open": 9503.7900000000008731149137020111083984375, "close": 9503.7900000000008731149137020111083984375, "min": 9503.7900000000008731149137020111083984375, "max": 9503.7900000000008731149137020111083984375, "avg": 9503.7900000000008731149137020111083984375 }, "sell": { "open": 9522.77000000000043655745685100555419921875, "close": 9522.77000000000043655745685100555419921875, "min": 9522.77000000000043655745685100555419921875, "max": 9522.77000000000043655745685100555419921875, "avg": 9522.77000000000043655745685100555419921875 } }, { "date": "2021-10-25", "buy": { "open": 9473.920000000000072759576141834259033203125, "close": 9473.920000000000072759576141834259033203125, "min": 9473.920000000000072759576141834259033203125, "max": 9473.920000000000072759576141834259033203125, "avg": 9473.920000000000072759576141834259033203125 }, "sell": { "open": 9504.149999999999636202119290828704833984375, "close": 9504.149999999999636202119290828704833984375, "min": 9504.149999999999636202119290828704833984375, "max": 9504.149999999999636202119290828704833984375, "avg": 9504.149999999999636202119290828704833984375 } }, { "date": "2021-10-26", "buy": { "open": 9540.260000000000218278728425502777099609375, "close": 9540.260000000000218278728425502777099609375, "min": 9540.260000000000218278728425502777099609375, "max": 9540.260000000000218278728425502777099609375, "avg": 9540.260000000000218278728425502777099609375 }, "sell": { "open": 9553.29999999999927240423858165740966796875, "close": 9553.29999999999927240423858165740966796875, "min": 9553.29999999999927240423858165740966796875, "max": 9553.29999999999927240423858165740966796875, "avg": 9553.29999999999927240423858165740966796875 } }, { "date": "2021-10-27", "buy": { "open": 9481.670000000000072759576141834259033203125, "close": 9481.670000000000072759576141834259033203125, "min": 9481.670000000000072759576141834259033203125, "max": 9481.670000000000072759576141834259033203125, "avg": 9481.670000000000072759576141834259033203125 }, "sell": { "open": 9502.620000000000800355337560176849365234375, "close": 9502.620000000000800355337560176849365234375, "min": 9502.620000000000800355337560176849365234375, "max": 9502.620000000000800355337560176849365234375, "avg": 9502.620000000000800355337560176849365234375 } }, { "date": "2021-10-28", "buy": { "open": 9513.579999999999927240423858165740966796875, "close": 9513.579999999999927240423858165740966796875, "min": 9513.579999999999927240423858165740966796875, "max": 9513.579999999999927240423858165740966796875, "avg": 9513.579999999999927240423858165740966796875 }, "sell": { "open": 9529.7099999999991268850862979888916015625, "close": 9529.7099999999991268850862979888916015625, "min": 9529.7099999999991268850862979888916015625, "max": 9529.7099999999991268850862979888916015625, "avg": 9529.7099999999991268850862979888916015625 } }, { "date": "2021-10-29", "buy": { "open": 9449.100000000000363797880709171295166015625, "close": 9449.100000000000363797880709171295166015625, "min": 9449.100000000000363797880709171295166015625, "max": 9449.100000000000363797880709171295166015625, "avg": 9449.100000000000363797880709171295166015625 }, "sell": { "open": 9460.190000000000509317032992839813232421875, "close": 9460.190000000000509317032992839813232421875, "min": 9460.190000000000509317032992839813232421875, "max": 9460.190000000000509317032992839813232421875, "avg": 9460.190000000000509317032992839813232421875 } }, { "date": "2021-11-01", "buy": { "open": 9425.75, "close": 9425.75, "min": 9425.75, "max": 9425.75, "avg": 9425.75 }, "sell": { "open": 9428.260000000000218278728425502777099609375, "close": 9428.260000000000218278728425502777099609375, "min": 9428.260000000000218278728425502777099609375, "max": 9428.260000000000218278728425502777099609375, "avg": 9428.260000000000218278728425502777099609375 } }, { "date": "2021-11-02", "buy": { "open": 9362.04999999999927240423858165740966796875, "close": 9362.04999999999927240423858165740966796875, "min": 9362.04999999999927240423858165740966796875, "max": 9362.04999999999927240423858165740966796875, "avg": 9362.04999999999927240423858165740966796875 }, "sell": { "open": 9371.09000000000014551915228366851806640625, "close": 9371.09000000000014551915228366851806640625, "min": 9371.09000000000014551915228366851806640625, "max": 9371.09000000000014551915228366851806640625, "avg": 9371.09000000000014551915228366851806640625 } }, { "date": "2021-11-03", "buy": { "open": 9397.02000000000043655745685100555419921875, "close": 9397.02000000000043655745685100555419921875, "min": 9397.02000000000043655745685100555419921875, "max": 9397.02000000000043655745685100555419921875, "avg": 9397.02000000000043655745685100555419921875 }, "sell": { "open": 9401.579999999999927240423858165740966796875, "close": 9401.579999999999927240423858165740966796875, "min": 9401.579999999999927240423858165740966796875, "max": 9401.579999999999927240423858165740966796875, "avg": 9401.579999999999927240423858165740966796875 } }, { "date": "2021-11-04", "buy": { "open": 9287.40999999999985448084771633148193359375, "close": 9287.40999999999985448084771633148193359375, "min": 9287.40999999999985448084771633148193359375, "max": 9287.40999999999985448084771633148193359375, "avg": 9287.40999999999985448084771633148193359375 }, "sell": { "open": 9300.25, "close": 9300.25, "min": 9300.25, "max": 9300.25, "avg": 9300.25 } }, { "date": "2021-11-05", "buy": { "open": 9278.969999999999345163814723491668701171875, "close": 9278.969999999999345163814723491668701171875, "min": 9278.969999999999345163814723491668701171875, "max": 9278.969999999999345163814723491668701171875, "avg": 9278.969999999999345163814723491668701171875 }, "sell": { "open": 9294.9599999999991268850862979888916015625, "close": 9294.9599999999991268850862979888916015625, "min": 9294.9599999999991268850862979888916015625, "max": 9294.9599999999991268850862979888916015625, "avg": 9294.9599999999991268850862979888916015625 } }, { "date": "2021-11-08", "buy": { "open": 9307.45000000000072759576141834259033203125, "close": 9307.45000000000072759576141834259033203125, "min": 9307.45000000000072759576141834259033203125, "max": 9307.45000000000072759576141834259033203125, "avg": 9307.45000000000072759576141834259033203125 }, "sell": { "open": 9326.690000000000509317032992839813232421875, "close": 9326.690000000000509317032992839813232421875, "min": 9326.690000000000509317032992839813232421875, "max": 9326.690000000000509317032992839813232421875, "avg": 9326.690000000000509317032992839813232421875 } }, { "date": "2021-11-09", "buy": { "open": 9285.139999999999417923390865325927734375, "close": 9285.139999999999417923390865325927734375, "min": 9285.139999999999417923390865325927734375, "max": 9285.139999999999417923390865325927734375, "avg": 9285.139999999999417923390865325927734375 }, "sell": { "open": 9305.420000000000072759576141834259033203125, "close": 9305.420000000000072759576141834259033203125, "min": 9305.420000000000072759576141834259033203125, "max": 9305.420000000000072759576141834259033203125, "avg": 9305.420000000000072759576141834259033203125 } }, { "date": "2021-11-10", "buy": { "open": 9288.389999999999417923390865325927734375, "close": 9288.389999999999417923390865325927734375, "min": 9288.389999999999417923390865325927734375, "max": 9288.389999999999417923390865325927734375, "avg": 9288.389999999999417923390865325927734375 }, "sell": { "open": 9303.559999999999490682967007160186767578125, "close": 9303.559999999999490682967007160186767578125, "min": 9303.559999999999490682967007160186767578125, "max": 9303.559999999999490682967007160186767578125, "avg": 9303.559999999999490682967007160186767578125 } }, { "date": "2021-11-11", "buy": { "open": 9180.149999999999636202119290828704833984375, "close": 9180.149999999999636202119290828704833984375, "min": 9180.149999999999636202119290828704833984375, "max": 9180.149999999999636202119290828704833984375, "avg": 9180.149999999999636202119290828704833984375 }, "sell": { "open": 9206.559999999999490682967007160186767578125, "close": 9206.559999999999490682967007160186767578125, "min": 9206.559999999999490682967007160186767578125, "max": 9206.559999999999490682967007160186767578125, "avg": 9206.559999999999490682967007160186767578125 } }, { "date": "2021-11-12", "buy": { "open": 9200.780000000000654836185276508331298828125, "close": 9200.780000000000654836185276508331298828125, "min": 9200.780000000000654836185276508331298828125, "max": 9200.780000000000654836185276508331298828125, "avg": 9200.780000000000654836185276508331298828125 }, "sell": { "open": 9209.889999999999417923390865325927734375, "close": 9209.889999999999417923390865325927734375, "min": 9209.889999999999417923390865325927734375, "max": 9209.889999999999417923390865325927734375, "avg": 9209.889999999999417923390865325927734375 } }, { "date": "2021-11-15", "buy": { "open": 9195.04999999999927240423858165740966796875, "close": 9195.04999999999927240423858165740966796875, "min": 9195.04999999999927240423858165740966796875, "max": 9195.04999999999927240423858165740966796875, "avg": 9195.04999999999927240423858165740966796875 }, "sell": { "open": 9204.139999999999417923390865325927734375, "close": 9204.139999999999417923390865325927734375, "min": 9204.139999999999417923390865325927734375, "max": 9204.139999999999417923390865325927734375, "avg": 9204.139999999999417923390865325927734375 } }, { "date": "2021-11-16", "buy": { "open": 9213.22999999999956344254314899444580078125, "close": 9213.22999999999956344254314899444580078125, "min": 9213.22999999999956344254314899444580078125, "max": 9213.22999999999956344254314899444580078125, "avg": 9213.22999999999956344254314899444580078125 }, "sell": { "open": 9221.95000000000072759576141834259033203125, "close": 9221.95000000000072759576141834259033203125, "min": 9221.95000000000072759576141834259033203125, "max": 9221.95000000000072759576141834259033203125, "avg": 9221.95000000000072759576141834259033203125 } }, { "date": "2021-11-17", "buy": { "open": 9206.639999999999417923390865325927734375, "close": 9206.639999999999417923390865325927734375, "min": 9206.639999999999417923390865325927734375, "max": 9206.639999999999417923390865325927734375, "avg": 9206.639999999999417923390865325927734375 }, "sell": { "open": 9221.239999999999781721271574497222900390625, "close": 9221.239999999999781721271574497222900390625, "min": 9221.239999999999781721271574497222900390625, "max": 9221.239999999999781721271574497222900390625, "avg": 9221.239999999999781721271574497222900390625 } }, { "date": "2021-11-18", "buy": { "open": 9212.440000000000509317032992839813232421875, "close": 9212.440000000000509317032992839813232421875, "min": 9212.440000000000509317032992839813232421875, "max": 9212.440000000000509317032992839813232421875, "avg": 9212.440000000000509317032992839813232421875 }, "sell": { "open": 9226.75, "close": 9226.75, "min": 9226.75, "max": 9226.75, "avg": 9226.75 } }, { "date": "2021-11-19", "buy": { "open": 9188.25, "close": 9188.25, "min": 9188.25, "max": 9188.25, "avg": 9188.25 }, "sell": { "open": 9197.420000000000072759576141834259033203125, "close": 9197.420000000000072759576141834259033203125, "min": 9197.420000000000072759576141834259033203125, "max": 9197.420000000000072759576141834259033203125, "avg": 9197.420000000000072759576141834259033203125 } }, { "date": "2021-11-22", "buy": { "open": 9163.5, "close": 9163.5, "min": 9163.5, "max": 9163.5, "avg": 9163.5 }, "sell": { "open": 9172.54999999999927240423858165740966796875, "close": 9172.54999999999927240423858165740966796875, "min": 9172.54999999999927240423858165740966796875, "max": 9172.54999999999927240423858165740966796875, "avg": 9172.54999999999927240423858165740966796875 } }, { "date": "2021-11-23", "buy": { "open": 9127.440000000000509317032992839813232421875, "close": 9127.440000000000509317032992839813232421875, "min": 9127.440000000000509317032992839813232421875, "max": 9127.440000000000509317032992839813232421875, "avg": 9127.440000000000509317032992839813232421875 }, "sell": { "open": 9134.079999999999927240423858165740966796875, "close": 9134.079999999999927240423858165740966796875, "min": 9134.079999999999927240423858165740966796875, "max": 9134.079999999999927240423858165740966796875, "avg": 9134.079999999999927240423858165740966796875 } }, { "date": "2021-11-24", "buy": { "open": 9101.5699999999997089616954326629638671875, "close": 9101.5699999999997089616954326629638671875, "min": 9101.5699999999997089616954326629638671875, "max": 9101.5699999999997089616954326629638671875, "avg": 9101.5699999999997089616954326629638671875 }, "sell": { "open": 9116.90999999999985448084771633148193359375, "close": 9116.90999999999985448084771633148193359375, "min": 9116.90999999999985448084771633148193359375, "max": 9116.90999999999985448084771633148193359375, "avg": 9116.90999999999985448084771633148193359375 } }, { "date": "2021-11-25", "buy": { "open": 9085.47999999999956344254314899444580078125, "close": 9085.47999999999956344254314899444580078125, "min": 9085.47999999999956344254314899444580078125, "max": 9085.47999999999956344254314899444580078125, "avg": 9085.47999999999956344254314899444580078125 }, "sell": { "open": 9090.920000000000072759576141834259033203125, "close": 9090.920000000000072759576141834259033203125, "min": 9090.920000000000072759576141834259033203125, "max": 9090.920000000000072759576141834259033203125, "avg": 9090.920000000000072759576141834259033203125 } }, { "date": "2021-11-26", "buy": { "open": 9098.7099999999991268850862979888916015625, "close": 9098.7099999999991268850862979888916015625, "min": 9098.7099999999991268850862979888916015625, "max": 9098.7099999999991268850862979888916015625, "avg": 9098.7099999999991268850862979888916015625 }, "sell": { "open": 9121.04999999999927240423858165740966796875, "close": 9121.04999999999927240423858165740966796875, "min": 9121.04999999999927240423858165740966796875, "max": 9121.04999999999927240423858165740966796875, "avg": 9121.04999999999927240423858165740966796875 } }, { "date": "2021-11-29", "buy": { "open": 9098.139999999999417923390865325927734375, "close": 9098.139999999999417923390865325927734375, "min": 9098.139999999999417923390865325927734375, "max": 9098.139999999999417923390865325927734375, "avg": 9098.139999999999417923390865325927734375 }, "sell": { "open": 9101.059999999999490682967007160186767578125, "close": 9101.059999999999490682967007160186767578125, "min": 9101.059999999999490682967007160186767578125, "max": 9101.059999999999490682967007160186767578125, "avg": 9101.059999999999490682967007160186767578125 } }, { "date": "2021-11-30", "buy": { "open": 9107.329999999999927240423858165740966796875, "close": 9107.329999999999927240423858165740966796875, "min": 9107.329999999999927240423858165740966796875, "max": 9107.329999999999927240423858165740966796875, "avg": 9107.329999999999927240423858165740966796875 }, "sell": { "open": 9108.629999999999199644662439823150634765625, "close": 9108.629999999999199644662439823150634765625, "min": 9108.629999999999199644662439823150634765625, "max": 9108.629999999999199644662439823150634765625, "avg": 9108.629999999999199644662439823150634765625 } }, { "date": "2021-12-01", "buy": { "open": 9087.860000000000582076609134674072265625, "close": 9087.860000000000582076609134674072265625, "min": 9087.860000000000582076609134674072265625, "max": 9087.860000000000582076609134674072265625, "avg": 9087.860000000000582076609134674072265625 }, "sell": { "open": 9093.09000000000014551915228366851806640625, "close": 9093.09000000000014551915228366851806640625, "min": 9093.09000000000014551915228366851806640625, "max": 9093.09000000000014551915228366851806640625, "avg": 9093.09000000000014551915228366851806640625 } }, { "date": "2021-12-02", "buy": { "open": 9048.149999999999636202119290828704833984375, "close": 9048.149999999999636202119290828704833984375, "min": 9048.149999999999636202119290828704833984375, "max": 9048.149999999999636202119290828704833984375, "avg": 9048.149999999999636202119290828704833984375 }, "sell": { "open": 9058.0400000000008731149137020111083984375, "close": 9058.0400000000008731149137020111083984375, "min": 9058.0400000000008731149137020111083984375, "max": 9058.0400000000008731149137020111083984375, "avg": 9058.0400000000008731149137020111083984375 } }, { "date": "2021-12-03", "buy": { "open": 8989.02000000000043655745685100555419921875, "close": 8989.02000000000043655745685100555419921875, "min": 8989.02000000000043655745685100555419921875, "max": 8989.02000000000043655745685100555419921875, "avg": 8989.02000000000043655745685100555419921875 }, "sell": { "open": 9025.4300000000002910383045673370361328125, "close": 9025.4300000000002910383045673370361328125, "min": 9025.4300000000002910383045673370361328125, "max": 9025.4300000000002910383045673370361328125, "avg": 9025.4300000000002910383045673370361328125 } }, { "date": "2021-12-06", "buy": { "open": 9047.260000000000218278728425502777099609375, "close": 9047.260000000000218278728425502777099609375, "min": 9047.260000000000218278728425502777099609375, "max": 9047.260000000000218278728425502777099609375, "avg": 9047.260000000000218278728425502777099609375 }, "sell": { "open": 9060.9300000000002910383045673370361328125, "close": 9060.9300000000002910383045673370361328125, "min": 9060.9300000000002910383045673370361328125, "max": 9060.9300000000002910383045673370361328125, "avg": 9060.9300000000002910383045673370361328125 } }, { "date": "2021-12-07", "buy": { "open": 9050.84000000000014551915228366851806640625, "close": 9050.84000000000014551915228366851806640625, "min": 9050.84000000000014551915228366851806640625, "max": 9050.84000000000014551915228366851806640625, "avg": 9050.84000000000014551915228366851806640625 }, "sell": { "open": 9062.09000000000014551915228366851806640625, "close": 9062.09000000000014551915228366851806640625, "min": 9062.09000000000014551915228366851806640625, "max": 9062.09000000000014551915228366851806640625, "avg": 9062.09000000000014551915228366851806640625 } }, { "date": "2021-12-08", "buy": { "open": 9050.84000000000014551915228366851806640625, "close": 9050.84000000000014551915228366851806640625, "min": 9050.84000000000014551915228366851806640625, "max": 9050.84000000000014551915228366851806640625, "avg": 9050.84000000000014551915228366851806640625 }, "sell": { "open": 9062.09000000000014551915228366851806640625, "close": 9062.09000000000014551915228366851806640625, "min": 9062.09000000000014551915228366851806640625, "max": 9062.09000000000014551915228366851806640625, "avg": 9062.09000000000014551915228366851806640625 } }, { "date": "2021-12-09", "buy": { "open": 8998.72999999999956344254314899444580078125, "close": 8998.72999999999956344254314899444580078125, "min": 8998.72999999999956344254314899444580078125, "max": 8998.72999999999956344254314899444580078125, "avg": 8998.72999999999956344254314899444580078125 }, "sell": { "open": 9011.030000000000654836185276508331298828125, "close": 9011.030000000000654836185276508331298828125, "min": 9011.030000000000654836185276508331298828125, "max": 9011.030000000000654836185276508331298828125, "avg": 9011.030000000000654836185276508331298828125 } }, { "date": "2021-12-10", "buy": { "open": 9004.59000000000014551915228366851806640625, "close": 9004.59000000000014551915228366851806640625, "min": 9004.59000000000014551915228366851806640625, "max": 9004.59000000000014551915228366851806640625, "avg": 9004.59000000000014551915228366851806640625 }, "sell": { "open": 9014.3199999999997089616954326629638671875, "close": 9014.3199999999997089616954326629638671875, "min": 9014.3199999999997089616954326629638671875, "max": 9014.3199999999997089616954326629638671875, "avg": 9014.3199999999997089616954326629638671875 } }, { "date": "2021-12-13", "buy": { "open": 9002.5, "close": 9002.5, "min": 9002.5, "max": 9002.5, "avg": 9002.5 }, "sell": { "open": 9012.70000000000072759576141834259033203125, "close": 9012.70000000000072759576141834259033203125, "min": 9012.70000000000072759576141834259033203125, "max": 9012.70000000000072759576141834259033203125, "avg": 9012.70000000000072759576141834259033203125 } }, { "date": "2021-12-14", "buy": { "open": 8976.530000000000654836185276508331298828125, "close": 8976.530000000000654836185276508331298828125, "min": 8976.530000000000654836185276508331298828125, "max": 8976.530000000000654836185276508331298828125, "avg": 8976.530000000000654836185276508331298828125 }, "sell": { "open": 8981.8199999999997089616954326629638671875, "close": 8981.8199999999997089616954326629638671875, "min": 8981.8199999999997089616954326629638671875, "max": 8981.8199999999997089616954326629638671875, "avg": 8981.8199999999997089616954326629638671875 } }, { "date": "2021-12-15", "buy": { "open": 8983.010000000000218278728425502777099609375, "close": 8983.010000000000218278728425502777099609375, "min": 8983.010000000000218278728425502777099609375, "max": 8983.010000000000218278728425502777099609375, "avg": 8983.010000000000218278728425502777099609375 }, "sell": { "open": 8988.0699999999997089616954326629638671875, "close": 8988.0699999999997089616954326629638671875, "min": 8988.0699999999997089616954326629638671875, "max": 8988.0699999999997089616954326629638671875, "avg": 8988.0699999999997089616954326629638671875 } }, { "date": "2021-12-16", "buy": { "open": 9051.2099999999991268850862979888916015625, "close": 9051.2099999999991268850862979888916015625, "min": 9051.2099999999991268850862979888916015625, "max": 9051.2099999999991268850862979888916015625, "avg": 9051.2099999999991268850862979888916015625 }, "sell": { "open": 9055.170000000000072759576141834259033203125, "close": 9055.170000000000072759576141834259033203125, "min": 9055.170000000000072759576141834259033203125, "max": 9055.170000000000072759576141834259033203125, "avg": 9055.170000000000072759576141834259033203125 } }, { "date": "2021-12-17", "buy": { "open": 9028.600000000000363797880709171295166015625, "close": 9028.600000000000363797880709171295166015625, "min": 9028.600000000000363797880709171295166015625, "max": 9028.600000000000363797880709171295166015625, "avg": 9028.600000000000363797880709171295166015625 }, "sell": { "open": 9041.559999999999490682967007160186767578125, "close": 9041.559999999999490682967007160186767578125, "min": 9041.559999999999490682967007160186767578125, "max": 9041.559999999999490682967007160186767578125, "avg": 9041.559999999999490682967007160186767578125 } }, { "date": "2021-12-20", "buy": { "open": 8991.54999999999927240423858165740966796875, "close": 8991.54999999999927240423858165740966796875, "min": 8991.54999999999927240423858165740966796875, "max": 8991.54999999999927240423858165740966796875, "avg": 8991.54999999999927240423858165740966796875 }, "sell": { "open": 9000.7099999999991268850862979888916015625, "close": 9000.7099999999991268850862979888916015625, "min": 9000.7099999999991268850862979888916015625, "max": 9000.7099999999991268850862979888916015625, "avg": 9000.7099999999991268850862979888916015625 } }, { "date": "2021-12-21", "buy": { "open": 9023.0400000000008731149137020111083984375, "close": 9023.0400000000008731149137020111083984375, "min": 9023.0400000000008731149137020111083984375, "max": 9023.0400000000008731149137020111083984375, "avg": 9023.0400000000008731149137020111083984375 }, "sell": { "open": 9026.15999999999985448084771633148193359375, "close": 9026.15999999999985448084771633148193359375, "min": 9026.15999999999985448084771633148193359375, "max": 9026.15999999999985448084771633148193359375, "avg": 9026.15999999999985448084771633148193359375 } }, { "date": "2021-12-22", "buy": { "open": 9077.309999999999490682967007160186767578125, "close": 9077.309999999999490682967007160186767578125, "min": 9077.309999999999490682967007160186767578125, "max": 9077.309999999999490682967007160186767578125, "avg": 9077.309999999999490682967007160186767578125 }, "sell": { "open": 9089.260000000000218278728425502777099609375, "close": 9089.260000000000218278728425502777099609375, "min": 9089.260000000000218278728425502777099609375, "max": 9089.260000000000218278728425502777099609375, "avg": 9089.260000000000218278728425502777099609375 } }, { "date": "2021-12-23", "buy": { "open": 9116.15999999999985448084771633148193359375, "close": 9116.15999999999985448084771633148193359375, "min": 9116.15999999999985448084771633148193359375, "max": 9116.15999999999985448084771633148193359375, "avg": 9116.15999999999985448084771633148193359375 }, "sell": { "open": 9123.110000000000582076609134674072265625, "close": 9123.110000000000582076609134674072265625, "min": 9123.110000000000582076609134674072265625, "max": 9123.110000000000582076609134674072265625, "avg": 9123.110000000000582076609134674072265625 } }, { "date": "2021-12-24", "buy": { "open": 9096.239999999999781721271574497222900390625, "close": 9096.239999999999781721271574497222900390625, "min": 9096.239999999999781721271574497222900390625, "max": 9096.239999999999781721271574497222900390625, "avg": 9096.239999999999781721271574497222900390625 }, "sell": { "open": 9123.829999999999927240423858165740966796875, "close": 9123.829999999999927240423858165740966796875, "min": 9123.829999999999927240423858165740966796875, "max": 9123.829999999999927240423858165740966796875, "avg": 9123.829999999999927240423858165740966796875 } }, { "date": "2021-12-27", "buy": { "open": 9125.52000000000043655745685100555419921875, "close": 9125.52000000000043655745685100555419921875, "min": 9125.52000000000043655745685100555419921875, "max": 9125.52000000000043655745685100555419921875, "avg": 9125.52000000000043655745685100555419921875 }, "sell": { "open": 9136.02000000000043655745685100555419921875, "close": 9136.02000000000043655745685100555419921875, "min": 9136.02000000000043655745685100555419921875, "max": 9136.02000000000043655745685100555419921875, "avg": 9136.02000000000043655745685100555419921875 } }, { "date": "2021-12-28", "buy": { "open": 9175.889999999999417923390865325927734375, "close": 9175.889999999999417923390865325927734375, "min": 9175.889999999999417923390865325927734375, "max": 9175.889999999999417923390865325927734375, "avg": 9175.889999999999417923390865325927734375 }, "sell": { "open": 9194.870000000000800355337560176849365234375, "close": 9194.870000000000800355337560176849365234375, "min": 9194.870000000000800355337560176849365234375, "max": 9194.870000000000800355337560176849365234375, "avg": 9194.870000000000800355337560176849365234375 } }, { "date": "2021-12-29", "buy": { "open": 9254.5, "close": 9254.5, "min": 9254.5, "max": 9254.5, "avg": 9254.5 }, "sell": { "open": 9276.469999999999345163814723491668701171875, "close": 9276.469999999999345163814723491668701171875, "min": 9276.469999999999345163814723491668701171875, "max": 9276.469999999999345163814723491668701171875, "avg": 9276.469999999999345163814723491668701171875 } }, { "date": "2021-12-30", "buy": { "open": 9285.2099999999991268850862979888916015625, "close": 9285.2099999999991268850862979888916015625, "min": 9285.2099999999991268850862979888916015625, "max": 9285.2099999999991268850862979888916015625, "avg": 9285.2099999999991268850862979888916015625 }, "sell": { "open": 9309.010000000000218278728425502777099609375, "close": 9309.010000000000218278728425502777099609375, "min": 9309.010000000000218278728425502777099609375, "max": 9309.010000000000218278728425502777099609375, "avg": 9309.010000000000218278728425502777099609375 } }, { "date": "2021-12-31", "buy": { "open": 9285.2099999999991268850862979888916015625, "close": 9285.2099999999991268850862979888916015625, "min": 9285.2099999999991268850862979888916015625, "max": 9285.2099999999991268850862979888916015625, "avg": 9285.2099999999991268850862979888916015625 }, "sell": { "open": 9309.010000000000218278728425502777099609375, "close": 9309.010000000000218278728425502777099609375, "min": 9309.010000000000218278728425502777099609375, "max": 9309.010000000000218278728425502777099609375, "avg": 9309.010000000000218278728425502777099609375 } }, { "date": "2022-01-03", "buy": { "open": 9259.2900000000008731149137020111083984375, "close": 9259.2900000000008731149137020111083984375, "min": 9259.2900000000008731149137020111083984375, "max": 9259.2900000000008731149137020111083984375, "avg": 9259.2900000000008731149137020111083984375 }, "sell": { "open": 9279.29999999999927240423858165740966796875, "close": 9279.29999999999927240423858165740966796875, "min": 9279.29999999999927240423858165740966796875, "max": 9279.29999999999927240423858165740966796875, "avg": 9279.29999999999927240423858165740966796875 } }, { "date": "2022-01-04", "buy": { "open": 9366.379999999999199644662439823150634765625, "close": 9366.379999999999199644662439823150634765625, "min": 9366.379999999999199644662439823150634765625, "max": 9366.379999999999199644662439823150634765625, "avg": 9366.379999999999199644662439823150634765625 }, "sell": { "open": 9413.559999999999490682967007160186767578125, "close": 9413.559999999999490682967007160186767578125, "min": 9413.559999999999490682967007160186767578125, "max": 9413.559999999999490682967007160186767578125, "avg": 9413.559999999999490682967007160186767578125 } }, { "date": "2022-01-05", "buy": { "open": 9415.559999999999490682967007160186767578125, "close": 9415.559999999999490682967007160186767578125, "min": 9415.559999999999490682967007160186767578125, "max": 9415.559999999999490682967007160186767578125, "avg": 9415.559999999999490682967007160186767578125 }, "sell": { "open": 9432.45000000000072759576141834259033203125, "close": 9432.45000000000072759576141834259033203125, "min": 9432.45000000000072759576141834259033203125, "max": 9432.45000000000072759576141834259033203125, "avg": 9432.45000000000072759576141834259033203125 } }, { "date": "2022-01-06", "buy": { "open": 9389.899999999999636202119290828704833984375, "close": 9389.899999999999636202119290828704833984375, "min": 9389.899999999999636202119290828704833984375, "max": 9389.899999999999636202119290828704833984375, "avg": 9389.899999999999636202119290828704833984375 }, "sell": { "open": 9412.739999999999781721271574497222900390625, "close": 9412.739999999999781721271574497222900390625, "min": 9412.739999999999781721271574497222900390625, "max": 9412.739999999999781721271574497222900390625, "avg": 9412.739999999999781721271574497222900390625 } }, { "date": "2022-01-07", "buy": { "open": 9399.760000000000218278728425502777099609375, "close": 9399.760000000000218278728425502777099609375, "min": 9399.760000000000218278728425502777099609375, "max": 9399.760000000000218278728425502777099609375, "avg": 9399.760000000000218278728425502777099609375 }, "sell": { "open": 9429.4300000000002910383045673370361328125, "close": 9429.4300000000002910383045673370361328125, "min": 9429.4300000000002910383045673370361328125, "max": 9429.4300000000002910383045673370361328125, "avg": 9429.4300000000002910383045673370361328125 } }, { "date": "2022-01-10", "buy": { "open": 9394.360000000000582076609134674072265625, "close": 9394.360000000000582076609134674072265625, "min": 9394.360000000000582076609134674072265625, "max": 9394.360000000000582076609134674072265625, "avg": 9394.360000000000582076609134674072265625 }, "sell": { "open": 9404.829999999999927240423858165740966796875, "close": 9404.829999999999927240423858165740966796875, "min": 9404.829999999999927240423858165740966796875, "max": 9404.829999999999927240423858165740966796875, "avg": 9404.829999999999927240423858165740966796875 } }, { "date": "2022-01-11", "buy": { "open": 9435.2099999999991268850862979888916015625, "close": 9435.2099999999991268850862979888916015625, "min": 9435.2099999999991268850862979888916015625, "max": 9435.2099999999991268850862979888916015625, "avg": 9435.2099999999991268850862979888916015625 }, "sell": { "open": 9443.20000000000072759576141834259033203125, "close": 9443.20000000000072759576141834259033203125, "min": 9443.20000000000072759576141834259033203125, "max": 9443.20000000000072759576141834259033203125, "avg": 9443.20000000000072759576141834259033203125 } }, { "date": "2022-01-12", "buy": { "open": 9518.370000000000800355337560176849365234375, "close": 9518.370000000000800355337560176849365234375, "min": 9518.370000000000800355337560176849365234375, "max": 9518.370000000000800355337560176849365234375, "avg": 9518.370000000000800355337560176849365234375 }, "sell": { "open": 9524.920000000000072759576141834259033203125, "close": 9524.920000000000072759576141834259033203125, "min": 9524.920000000000072759576141834259033203125, "max": 9524.920000000000072759576141834259033203125, "avg": 9524.920000000000072759576141834259033203125 } }, { "date": "2022-01-13", "buy": { "open": 9545.65999999999985448084771633148193359375, "close": 9545.65999999999985448084771633148193359375, "min": 9545.65999999999985448084771633148193359375, "max": 9545.65999999999985448084771633148193359375, "avg": 9545.65999999999985448084771633148193359375 }, "sell": { "open": 9567.6800000000002910383045673370361328125, "close": 9567.6800000000002910383045673370361328125, "min": 9567.6800000000002910383045673370361328125, "max": 9567.6800000000002910383045673370361328125, "avg": 9567.6800000000002910383045673370361328125 } }, { "date": "2022-01-14", "buy": { "open": 9539.899999999999636202119290828704833984375, "close": 9539.899999999999636202119290828704833984375, "min": 9539.899999999999636202119290828704833984375, "max": 9539.899999999999636202119290828704833984375, "avg": 9539.899999999999636202119290828704833984375 }, "sell": { "open": 9551.920000000000072759576141834259033203125, "close": 9551.920000000000072759576141834259033203125, "min": 9551.920000000000072759576141834259033203125, "max": 9551.920000000000072759576141834259033203125, "avg": 9551.920000000000072759576141834259033203125 } }, { "date": "2022-01-17", "buy": { "open": 9496.079999999999927240423858165740966796875, "close": 9496.079999999999927240423858165740966796875, "min": 9496.079999999999927240423858165740966796875, "max": 9496.079999999999927240423858165740966796875, "avg": 9496.079999999999927240423858165740966796875 }, "sell": { "open": 9514.059999999999490682967007160186767578125, "close": 9514.059999999999490682967007160186767578125, "min": 9514.059999999999490682967007160186767578125, "max": 9514.059999999999490682967007160186767578125, "avg": 9514.059999999999490682967007160186767578125 } }, { "date": "2022-01-18", "buy": { "open": 9443.760000000000218278728425502777099609375, "close": 9443.760000000000218278728425502777099609375, "min": 9443.760000000000218278728425502777099609375, "max": 9443.760000000000218278728425502777099609375, "avg": 9443.760000000000218278728425502777099609375 }, "sell": { "open": 9457.6800000000002910383045673370361328125, "close": 9457.6800000000002910383045673370361328125, "min": 9457.6800000000002910383045673370361328125, "max": 9457.6800000000002910383045673370361328125, "avg": 9457.6800000000002910383045673370361328125 } }, { "date": "2022-01-19", "buy": { "open": 9505.7900000000008731149137020111083984375, "close": 9505.7900000000008731149137020111083984375, "min": 9505.7900000000008731149137020111083984375, "max": 9505.7900000000008731149137020111083984375, "avg": 9505.7900000000008731149137020111083984375 }, "sell": { "open": 9526.25, "close": 9526.25, "min": 9526.25, "max": 9526.25, "avg": 9526.25 } }, { "date": "2022-01-20", "buy": { "open": 9541.059999999999490682967007160186767578125, "close": 9541.059999999999490682967007160186767578125, "min": 9541.059999999999490682967007160186767578125, "max": 9541.059999999999490682967007160186767578125, "avg": 9541.059999999999490682967007160186767578125 }, "sell": { "open": 9559.7099999999991268850862979888916015625, "close": 9559.7099999999991268850862979888916015625, "min": 9559.7099999999991268850862979888916015625, "max": 9559.7099999999991268850862979888916015625, "avg": 9559.7099999999991268850862979888916015625 } }, { "date": "2022-01-21", "buy": { "open": 9512.0699999999997089616954326629638671875, "close": 9512.0699999999997089616954326629638671875, "min": 9512.0699999999997089616954326629638671875, "max": 9512.0699999999997089616954326629638671875, "avg": 9512.0699999999997089616954326629638671875 }, "sell": { "open": 9524.309999999999490682967007160186767578125, "close": 9524.309999999999490682967007160186767578125, "min": 9524.309999999999490682967007160186767578125, "max": 9524.309999999999490682967007160186767578125, "avg": 9524.309999999999490682967007160186767578125 } }, { "date": "2022-01-24", "buy": { "open": 9446.360000000000582076609134674072265625, "close": 9446.360000000000582076609134674072265625, "min": 9446.360000000000582076609134674072265625, "max": 9446.360000000000582076609134674072265625, "avg": 9446.360000000000582076609134674072265625 }, "sell": { "open": 9463.72999999999956344254314899444580078125, "close": 9463.72999999999956344254314899444580078125, "min": 9463.72999999999956344254314899444580078125, "max": 9463.72999999999956344254314899444580078125, "avg": 9463.72999999999956344254314899444580078125 } }, { "date": "2022-01-25", "buy": { "open": 9497.1800000000002910383045673370361328125, "close": 9497.1800000000002910383045673370361328125, "min": 9497.1800000000002910383045673370361328125, "max": 9497.1800000000002910383045673370361328125, "avg": 9497.1800000000002910383045673370361328125 }, "sell": { "open": 9508.870000000000800355337560176849365234375, "close": 9508.870000000000800355337560176849365234375, "min": 9508.870000000000800355337560176849365234375, "max": 9508.870000000000800355337560176849365234375, "avg": 9508.870000000000800355337560176849365234375 } }, { "date": "2022-01-26", "buy": { "open": 9529.77000000000043655745685100555419921875, "close": 9529.77000000000043655745685100555419921875, "min": 9529.77000000000043655745685100555419921875, "max": 9529.77000000000043655745685100555419921875, "avg": 9529.77000000000043655745685100555419921875 }, "sell": { "open": 9549.34000000000014551915228366851806640625, "close": 9549.34000000000014551915228366851806640625, "min": 9549.34000000000014551915228366851806640625, "max": 9549.34000000000014551915228366851806640625, "avg": 9549.34000000000014551915228366851806640625 } }, { "date": "2022-01-27", "buy": { "open": 9484.120000000000800355337560176849365234375, "close": 9484.120000000000800355337560176849365234375, "min": 9484.120000000000800355337560176849365234375, "max": 9484.120000000000800355337560176849365234375, "avg": 9484.120000000000800355337560176849365234375 }, "sell": { "open": 9509.649999999999636202119290828704833984375, "close": 9509.649999999999636202119290828704833984375, "min": 9509.649999999999636202119290828704833984375, "max": 9509.649999999999636202119290828704833984375, "avg": 9509.649999999999636202119290828704833984375 } }, { "date": "2022-01-28", "buy": { "open": 9481.899999999999636202119290828704833984375, "close": 9481.899999999999636202119290828704833984375, "min": 9481.899999999999636202119290828704833984375, "max": 9481.899999999999636202119290828704833984375, "avg": 9481.899999999999636202119290828704833984375 }, "sell": { "open": 9505.70000000000072759576141834259033203125, "close": 9505.70000000000072759576141834259033203125, "min": 9505.70000000000072759576141834259033203125, "max": 9505.70000000000072759576141834259033203125, "avg": 9505.70000000000072759576141834259033203125 } }, { "date": "2022-01-31", "buy": { "open": 9457.8199999999997089616954326629638671875, "close": 9457.8199999999997089616954326629638671875, "min": 9457.8199999999997089616954326629638671875, "max": 9457.8199999999997089616954326629638671875, "avg": 9457.8199999999997089616954326629638671875 }, "sell": { "open": 9471.5400000000008731149137020111083984375, "close": 9471.5400000000008731149137020111083984375, "min": 9471.5400000000008731149137020111083984375, "max": 9471.5400000000008731149137020111083984375, "avg": 9471.5400000000008731149137020111083984375 } }, { "date": "2022-02-01", "buy": { "open": 9481.579999999999927240423858165740966796875, "close": 9481.579999999999927240423858165740966796875, "min": 9481.579999999999927240423858165740966796875, "max": 9481.579999999999927240423858165740966796875, "avg": 9481.579999999999927240423858165740966796875 }, "sell": { "open": 9491.370000000000800355337560176849365234375, "close": 9491.370000000000800355337560176849365234375, "min": 9491.370000000000800355337560176849365234375, "max": 9491.370000000000800355337560176849365234375, "avg": 9491.370000000000800355337560176849365234375 } }, { "date": "2022-02-02", "buy": { "open": 9535.170000000000072759576141834259033203125, "close": 9535.170000000000072759576141834259033203125, "min": 9535.170000000000072759576141834259033203125, "max": 9535.170000000000072759576141834259033203125, "avg": 9535.170000000000072759576141834259033203125 }, "sell": { "open": 9542.0699999999997089616954326629638671875, "close": 9542.0699999999997089616954326629638671875, "min": 9542.0699999999997089616954326629638671875, "max": 9542.0699999999997089616954326629638671875, "avg": 9542.0699999999997089616954326629638671875 } }, { "date": "2022-02-03", "buy": { "open": 9498.889999999999417923390865325927734375, "close": 9498.889999999999417923390865325927734375, "min": 9498.889999999999417923390865325927734375, "max": 9498.889999999999417923390865325927734375, "avg": 9498.889999999999417923390865325927734375 }, "sell": { "open": 9512.129999999999199644662439823150634765625, "close": 9512.129999999999199644662439823150634765625, "min": 9512.129999999999199644662439823150634765625, "max": 9512.129999999999199644662439823150634765625, "avg": 9512.129999999999199644662439823150634765625 } }, { "date": "2022-02-04", "buy": { "open": 9435.100000000000363797880709171295166015625, "close": 9435.100000000000363797880709171295166015625, "min": 9435.100000000000363797880709171295166015625, "max": 9435.100000000000363797880709171295166015625, "avg": 9435.100000000000363797880709171295166015625 }, "sell": { "open": 9455.350000000000363797880709171295166015625, "close": 9455.350000000000363797880709171295166015625, "min": 9455.350000000000363797880709171295166015625, "max": 9455.350000000000363797880709171295166015625, "avg": 9455.350000000000363797880709171295166015625 } }, { "date": "2022-02-07", "buy": { "open": 9393.559999999999490682967007160186767578125, "close": 9393.559999999999490682967007160186767578125, "min": 9393.559999999999490682967007160186767578125, "max": 9393.559999999999490682967007160186767578125, "avg": 9393.559999999999490682967007160186767578125 }, "sell": { "open": 9431.399999999999636202119290828704833984375, "close": 9431.399999999999636202119290828704833984375, "min": 9431.399999999999636202119290828704833984375, "max": 9431.399999999999636202119290828704833984375, "avg": 9431.399999999999636202119290828704833984375 } }, { "date": "2022-02-08", "buy": { "open": 9393.5699999999997089616954326629638671875, "close": 9393.5699999999997089616954326629638671875, "min": 9393.5699999999997089616954326629638671875, "max": 9393.5699999999997089616954326629638671875, "avg": 9393.5699999999997089616954326629638671875 }, "sell": { "open": 9418.739999999999781721271574497222900390625, "close": 9418.739999999999781721271574497222900390625, "min": 9418.739999999999781721271574497222900390625, "max": 9418.739999999999781721271574497222900390625, "avg": 9418.739999999999781721271574497222900390625 } }, { "date": "2022-02-09", "buy": { "open": 9435.870000000000800355337560176849365234375, "close": 9435.870000000000800355337560176849365234375, "min": 9435.870000000000800355337560176849365234375, "max": 9435.870000000000800355337560176849365234375, "avg": 9435.870000000000800355337560176849365234375 }, "sell": { "open": 9455.170000000000072759576141834259033203125, "close": 9455.170000000000072759576141834259033203125, "min": 9455.170000000000072759576141834259033203125, "max": 9455.170000000000072759576141834259033203125, "avg": 9455.170000000000072759576141834259033203125 } }, { "date": "2022-02-10", "buy": { "open": 9412.870000000000800355337560176849365234375, "close": 9412.870000000000800355337560176849365234375, "min": 9412.870000000000800355337560176849365234375, "max": 9412.870000000000800355337560176849365234375, "avg": 9412.870000000000800355337560176849365234375 }, "sell": { "open": 9437.760000000000218278728425502777099609375, "close": 9437.760000000000218278728425502777099609375, "min": 9437.760000000000218278728425502777099609375, "max": 9437.760000000000218278728425502777099609375, "avg": 9437.760000000000218278728425502777099609375 } }, { "date": "2022-02-11", "buy": { "open": 9426.850000000000363797880709171295166015625, "close": 9426.850000000000363797880709171295166015625, "min": 9426.850000000000363797880709171295166015625, "max": 9426.850000000000363797880709171295166015625, "avg": 9426.850000000000363797880709171295166015625 }, "sell": { "open": 9439.04999999999927240423858165740966796875, "close": 9439.04999999999927240423858165740966796875, "min": 9439.04999999999927240423858165740966796875, "max": 9439.04999999999927240423858165740966796875, "avg": 9439.04999999999927240423858165740966796875 } }, { "date": "2022-02-14", "buy": { "open": 9399.5, "close": 9399.5, "min": 9399.5, "max": 9399.5, "avg": 9399.5 }, "sell": { "open": 9406.2099999999991268850862979888916015625, "close": 9406.2099999999991268850862979888916015625, "min": 9406.2099999999991268850862979888916015625, "max": 9406.2099999999991268850862979888916015625, "avg": 9406.2099999999991268850862979888916015625 } }, { "date": "2022-02-15", "buy": { "open": 9378.280000000000654836185276508331298828125, "close": 9378.280000000000654836185276508331298828125, "min": 9378.280000000000654836185276508331298828125, "max": 9378.280000000000654836185276508331298828125, "avg": 9378.280000000000654836185276508331298828125 }, "sell": { "open": 9399.65999999999985448084771633148193359375, "close": 9399.65999999999985448084771633148193359375, "min": 9399.65999999999985448084771633148193359375, "max": 9399.65999999999985448084771633148193359375, "avg": 9399.65999999999985448084771633148193359375 } }, { "date": "2022-02-16", "buy": { "open": 9410.4300000000002910383045673370361328125, "close": 9410.4300000000002910383045673370361328125, "min": 9410.4300000000002910383045673370361328125, "max": 9410.4300000000002910383045673370361328125, "avg": 9410.4300000000002910383045673370361328125 }, "sell": { "open": 9421.22999999999956344254314899444580078125, "close": 9421.22999999999956344254314899444580078125, "min": 9421.22999999999956344254314899444580078125, "max": 9421.22999999999956344254314899444580078125, "avg": 9421.22999999999956344254314899444580078125 } }, { "date": "2022-02-17", "buy": { "open": 9436.350000000000363797880709171295166015625, "close": 9436.350000000000363797880709171295166015625, "min": 9436.350000000000363797880709171295166015625, "max": 9436.350000000000363797880709171295166015625, "avg": 9436.350000000000363797880709171295166015625 }, "sell": { "open": 9469.690000000000509317032992839813232421875, "close": 9469.690000000000509317032992839813232421875, "min": 9469.690000000000509317032992839813232421875, "max": 9469.690000000000509317032992839813232421875, "avg": 9469.690000000000509317032992839813232421875 } }, { "date": "2022-02-18", "buy": { "open": 9454.4300000000002910383045673370361328125, "close": 9454.4300000000002910383045673370361328125, "min": 9454.4300000000002910383045673370361328125, "max": 9454.4300000000002910383045673370361328125, "avg": 9454.4300000000002910383045673370361328125 }, "sell": { "open": 9474.139999999999417923390865325927734375, "close": 9474.139999999999417923390865325927734375, "min": 9474.139999999999417923390865325927734375, "max": 9474.139999999999417923390865325927734375, "avg": 9474.139999999999417923390865325927734375 } }, { "date": "2022-02-21", "buy": { "open": 9430.5, "close": 9430.5, "min": 9430.5, "max": 9430.5, "avg": 9430.5 }, "sell": { "open": 9441.97999999999956344254314899444580078125, "close": 9441.97999999999956344254314899444580078125, "min": 9441.97999999999956344254314899444580078125, "max": 9441.97999999999956344254314899444580078125, "avg": 9441.97999999999956344254314899444580078125 } }, { "date": "2022-02-22", "buy": { "open": 9378.690000000000509317032992839813232421875, "close": 9378.690000000000509317032992839813232421875, "min": 9378.690000000000509317032992839813232421875, "max": 9378.690000000000509317032992839813232421875, "avg": 9378.690000000000509317032992839813232421875 }, "sell": { "open": 9394.899999999999636202119290828704833984375, "close": 9394.899999999999636202119290828704833984375, "min": 9394.899999999999636202119290828704833984375, "max": 9394.899999999999636202119290828704833984375, "avg": 9394.899999999999636202119290828704833984375 } }, { "date": "2022-02-23", "buy": { "open": 9391.670000000000072759576141834259033203125, "close": 9391.670000000000072759576141834259033203125, "min": 9391.670000000000072759576141834259033203125, "max": 9391.670000000000072759576141834259033203125, "avg": 9391.670000000000072759576141834259033203125 }, "sell": { "open": 9425.889999999999417923390865325927734375, "close": 9425.889999999999417923390865325927734375, "min": 9425.889999999999417923390865325927734375, "max": 9425.889999999999417923390865325927734375, "avg": 9425.889999999999417923390865325927734375 } }, { "date": "2022-02-24", "buy": { "open": 9343.079999999999927240423858165740966796875, "close": 9343.079999999999927240423858165740966796875, "min": 9343.079999999999927240423858165740966796875, "max": 9343.079999999999927240423858165740966796875, "avg": 9343.079999999999927240423858165740966796875 }, "sell": { "open": 9417.559999999999490682967007160186767578125, "close": 9417.559999999999490682967007160186767578125, "min": 9417.559999999999490682967007160186767578125, "max": 9417.559999999999490682967007160186767578125, "avg": 9417.559999999999490682967007160186767578125 } }, { "date": "2022-02-25", "buy": { "open": 9352.510000000000218278728425502777099609375, "close": 9352.510000000000218278728425502777099609375, "min": 9352.510000000000218278728425502777099609375, "max": 9352.510000000000218278728425502777099609375, "avg": 9352.510000000000218278728425502777099609375 }, "sell": { "open": 9381.6800000000002910383045673370361328125, "close": 9381.6800000000002910383045673370361328125, "min": 9381.6800000000002910383045673370361328125, "max": 9381.6800000000002910383045673370361328125, "avg": 9381.6800000000002910383045673370361328125 } }, { "date": "2022-02-28", "buy": { "open": 9352.510000000000218278728425502777099609375, "close": 9352.510000000000218278728425502777099609375, "min": 9352.510000000000218278728425502777099609375, "max": 9352.510000000000218278728425502777099609375, "avg": 9352.510000000000218278728425502777099609375 }, "sell": { "open": 9381.6800000000002910383045673370361328125, "close": 9381.6800000000002910383045673370361328125, "min": 9381.6800000000002910383045673370361328125, "max": 9381.6800000000002910383045673370361328125, "avg": 9381.6800000000002910383045673370361328125 } }, { "date": "2022-03-01", "buy": { "open": 9318.309999999999490682967007160186767578125, "close": 9318.309999999999490682967007160186767578125, "min": 9318.309999999999490682967007160186767578125, "max": 9318.309999999999490682967007160186767578125, "avg": 9318.309999999999490682967007160186767578125 }, "sell": { "open": 9325.47999999999956344254314899444580078125, "close": 9325.47999999999956344254314899444580078125, "min": 9325.47999999999956344254314899444580078125, "max": 9325.47999999999956344254314899444580078125, "avg": 9325.47999999999956344254314899444580078125 } }, { "date": "2022-03-02", "buy": { "open": 9272.620000000000800355337560176849365234375, "close": 9272.620000000000800355337560176849365234375, "min": 9272.620000000000800355337560176849365234375, "max": 9272.620000000000800355337560176849365234375, "avg": 9272.620000000000800355337560176849365234375 }, "sell": { "open": 9302.129999999999199644662439823150634765625, "close": 9302.129999999999199644662439823150634765625, "min": 9302.129999999999199644662439823150634765625, "max": 9302.129999999999199644662439823150634765625, "avg": 9302.129999999999199644662439823150634765625 } }, { "date": "2022-03-03", "buy": { "open": 9321.52000000000043655745685100555419921875, "close": 9321.52000000000043655745685100555419921875, "min": 9321.52000000000043655745685100555419921875, "max": 9321.52000000000043655745685100555419921875, "avg": 9321.52000000000043655745685100555419921875 }, "sell": { "open": 9350.4300000000002910383045673370361328125, "close": 9350.4300000000002910383045673370361328125, "min": 9350.4300000000002910383045673370361328125, "max": 9350.4300000000002910383045673370361328125, "avg": 9350.4300000000002910383045673370361328125 } }, { "date": "2022-03-04", "buy": { "open": 9196.04999999999927240423858165740966796875, "close": 9196.04999999999927240423858165740966796875, "min": 9196.04999999999927240423858165740966796875, "max": 9196.04999999999927240423858165740966796875, "avg": 9196.04999999999927240423858165740966796875 }, "sell": { "open": 9207.1800000000002910383045673370361328125, "close": 9207.1800000000002910383045673370361328125, "min": 9207.1800000000002910383045673370361328125, "max": 9207.1800000000002910383045673370361328125, "avg": 9207.1800000000002910383045673370361328125 } }, { "date": "2022-03-07", "buy": { "open": 9145.170000000000072759576141834259033203125, "close": 9145.170000000000072759576141834259033203125, "min": 9145.170000000000072759576141834259033203125, "max": 9145.170000000000072759576141834259033203125, "avg": 9145.170000000000072759576141834259033203125 }, "sell": { "open": 9152.15999999999985448084771633148193359375, "close": 9152.15999999999985448084771633148193359375, "min": 9152.15999999999985448084771633148193359375, "max": 9152.15999999999985448084771633148193359375, "avg": 9152.15999999999985448084771633148193359375 } }, { "date": "2022-03-08", "buy": { "open": 9140.4599999999991268850862979888916015625, "close": 9140.4599999999991268850862979888916015625, "min": 9140.4599999999991268850862979888916015625, "max": 9140.4599999999991268850862979888916015625, "avg": 9140.4599999999991268850862979888916015625 }, "sell": { "open": 9154.059999999999490682967007160186767578125, "close": 9154.059999999999490682967007160186767578125, "min": 9154.059999999999490682967007160186767578125, "max": 9154.059999999999490682967007160186767578125, "avg": 9154.059999999999490682967007160186767578125 } }, { "date": "2022-03-09", "buy": { "open": 9179.379999999999199644662439823150634765625, "close": 9179.379999999999199644662439823150634765625, "min": 9179.379999999999199644662439823150634765625, "max": 9179.379999999999199644662439823150634765625, "avg": 9179.379999999999199644662439823150634765625 }, "sell": { "open": 9184.329999999999927240423858165740966796875, "close": 9184.329999999999927240423858165740966796875, "min": 9184.329999999999927240423858165740966796875, "max": 9184.329999999999927240423858165740966796875, "avg": 9184.329999999999927240423858165740966796875 } }, { "date": "2022-03-10", "buy": { "open": 9146.030000000000654836185276508331298828125, "close": 9146.030000000000654836185276508331298828125, "min": 9146.030000000000654836185276508331298828125, "max": 9146.030000000000654836185276508331298828125, "avg": 9146.030000000000654836185276508331298828125 }, "sell": { "open": 9163.600000000000363797880709171295166015625, "close": 9163.600000000000363797880709171295166015625, "min": 9163.600000000000363797880709171295166015625, "max": 9163.600000000000363797880709171295166015625, "avg": 9163.600000000000363797880709171295166015625 } }, { "date": "2022-03-11", "buy": { "open": 9103.360000000000582076609134674072265625, "close": 9103.360000000000582076609134674072265625, "min": 9103.360000000000582076609134674072265625, "max": 9103.360000000000582076609134674072265625, "avg": 9103.360000000000582076609134674072265625 }, "sell": { "open": 9122.0400000000008731149137020111083984375, "close": 9122.0400000000008731149137020111083984375, "min": 9122.0400000000008731149137020111083984375, "max": 9122.0400000000008731149137020111083984375, "avg": 9122.0400000000008731149137020111083984375 } }, { "date": "2022-03-14", "buy": { "open": 9090.149999999999636202119290828704833984375, "close": 9090.149999999999636202119290828704833984375, "min": 9090.149999999999636202119290828704833984375, "max": 9090.149999999999636202119290828704833984375, "avg": 9090.149999999999636202119290828704833984375 }, "sell": { "open": 9118.40999999999985448084771633148193359375, "close": 9118.40999999999985448084771633148193359375, "min": 9118.40999999999985448084771633148193359375, "max": 9118.40999999999985448084771633148193359375, "avg": 9118.40999999999985448084771633148193359375 } }, { "date": "2022-03-15", "buy": { "open": 9092.860000000000582076609134674072265625, "close": 9092.860000000000582076609134674072265625, "min": 9092.860000000000582076609134674072265625, "max": 9092.860000000000582076609134674072265625, "avg": 9092.860000000000582076609134674072265625 }, "sell": { "open": 9099.70000000000072759576141834259033203125, "close": 9099.70000000000072759576141834259033203125, "min": 9099.70000000000072759576141834259033203125, "max": 9099.70000000000072759576141834259033203125, "avg": 9099.70000000000072759576141834259033203125 } }, { "date": "2022-03-16", "buy": { "open": 9124.54999999999927240423858165740966796875, "close": 9124.54999999999927240423858165740966796875, "min": 9124.54999999999927240423858165740966796875, "max": 9124.54999999999927240423858165740966796875, "avg": 9124.54999999999927240423858165740966796875 }, "sell": { "open": 9136.379999999999199644662439823150634765625, "close": 9136.379999999999199644662439823150634765625, "min": 9136.379999999999199644662439823150634765625, "max": 9136.379999999999199644662439823150634765625, "avg": 9136.379999999999199644662439823150634765625 } }, { "date": "2022-03-17", "buy": { "open": 9132.510000000000218278728425502777099609375, "close": 9132.510000000000218278728425502777099609375, "min": 9132.510000000000218278728425502777099609375, "max": 9132.510000000000218278728425502777099609375, "avg": 9132.510000000000218278728425502777099609375 }, "sell": { "open": 9139.0400000000008731149137020111083984375, "close": 9139.0400000000008731149137020111083984375, "min": 9139.0400000000008731149137020111083984375, "max": 9139.0400000000008731149137020111083984375, "avg": 9139.0400000000008731149137020111083984375 } }, { "date": "2022-03-18", "buy": { "open": 9164.52000000000043655745685100555419921875, "close": 9164.52000000000043655745685100555419921875, "min": 9164.52000000000043655745685100555419921875, "max": 9164.52000000000043655745685100555419921875, "avg": 9164.52000000000043655745685100555419921875 }, "sell": { "open": 9171.030000000000654836185276508331298828125, "close": 9171.030000000000654836185276508331298828125, "min": 9171.030000000000654836185276508331298828125, "max": 9171.030000000000654836185276508331298828125, "avg": 9171.030000000000654836185276508331298828125 } }, { "date": "2022-03-21", "buy": { "open": 9194.579999999999927240423858165740966796875, "close": 9194.579999999999927240423858165740966796875, "min": 9194.579999999999927240423858165740966796875, "max": 9194.579999999999927240423858165740966796875, "avg": 9194.579999999999927240423858165740966796875 }, "sell": { "open": 9200.530000000000654836185276508331298828125, "close": 9200.530000000000654836185276508331298828125, "min": 9200.530000000000654836185276508331298828125, "max": 9200.530000000000654836185276508331298828125, "avg": 9200.530000000000654836185276508331298828125 } }, { "date": "2022-03-22", "buy": { "open": 9206.59000000000014551915228366851806640625, "close": 9206.59000000000014551915228366851806640625, "min": 9206.59000000000014551915228366851806640625, "max": 9206.59000000000014551915228366851806640625, "avg": 9206.59000000000014551915228366851806640625 }, "sell": { "open": 9215.079999999999927240423858165740966796875, "close": 9215.079999999999927240423858165740966796875, "min": 9215.079999999999927240423858165740966796875, "max": 9215.079999999999927240423858165740966796875, "avg": 9215.079999999999927240423858165740966796875 } }, { "date": "2022-03-23", "buy": { "open": 9184.690000000000509317032992839813232421875, "close": 9184.690000000000509317032992839813232421875, "min": 9184.690000000000509317032992839813232421875, "max": 9184.690000000000509317032992839813232421875, "avg": 9184.690000000000509317032992839813232421875 }, "sell": { "open": 9197.0400000000008731149137020111083984375, "close": 9197.0400000000008731149137020111083984375, "min": 9197.0400000000008731149137020111083984375, "max": 9197.0400000000008731149137020111083984375, "avg": 9197.0400000000008731149137020111083984375 } }, { "date": "2022-03-24", "buy": { "open": 9167.149999999999636202119290828704833984375, "close": 9167.149999999999636202119290828704833984375, "min": 9167.149999999999636202119290828704833984375, "max": 9167.149999999999636202119290828704833984375, "avg": 9167.149999999999636202119290828704833984375 }, "sell": { "open": 9193.940000000000509317032992839813232421875, "close": 9193.940000000000509317032992839813232421875, "min": 9193.940000000000509317032992839813232421875, "max": 9193.940000000000509317032992839813232421875, "avg": 9193.940000000000509317032992839813232421875 } }, { "date": "2022-03-25", "buy": { "open": 9183.870000000000800355337560176849365234375, "close": 9183.870000000000800355337560176849365234375, "min": 9183.870000000000800355337560176849365234375, "max": 9183.870000000000800355337560176849365234375, "avg": 9183.870000000000800355337560176849365234375 }, "sell": { "open": 9197.629999999999199644662439823150634765625, "close": 9197.629999999999199644662439823150634765625, "min": 9197.629999999999199644662439823150634765625, "max": 9197.629999999999199644662439823150634765625, "avg": 9197.629999999999199644662439823150634765625 } }, { "date": "2022-03-28", "buy": { "open": 9116.70000000000072759576141834259033203125, "close": 9116.70000000000072759576141834259033203125, "min": 9116.70000000000072759576141834259033203125, "max": 9116.70000000000072759576141834259033203125, "avg": 9116.70000000000072759576141834259033203125 }, "sell": { "open": 9142.1800000000002910383045673370361328125, "close": 9142.1800000000002910383045673370361328125, "min": 9142.1800000000002910383045673370361328125, "max": 9142.1800000000002910383045673370361328125, "avg": 9142.1800000000002910383045673370361328125 } }, { "date": "2022-03-29", "buy": { "open": 9125.829999999999927240423858165740966796875, "close": 9125.829999999999927240423858165740966796875, "min": 9125.829999999999927240423858165740966796875, "max": 9125.829999999999927240423858165740966796875, "avg": 9125.829999999999927240423858165740966796875 }, "sell": { "open": 9137.1800000000002910383045673370361328125, "close": 9137.1800000000002910383045673370361328125, "min": 9137.1800000000002910383045673370361328125, "max": 9137.1800000000002910383045673370361328125, "avg": 9137.1800000000002910383045673370361328125 } }, { "date": "2022-03-30", "buy": { "open": 9132.510000000000218278728425502777099609375, "close": 9132.510000000000218278728425502777099609375, "min": 9132.510000000000218278728425502777099609375, "max": 9132.510000000000218278728425502777099609375, "avg": 9132.510000000000218278728425502777099609375 }, "sell": { "open": 9145.139999999999417923390865325927734375, "close": 9145.139999999999417923390865325927734375, "min": 9145.139999999999417923390865325927734375, "max": 9145.139999999999417923390865325927734375, "avg": 9145.139999999999417923390865325927734375 } }, { "date": "2022-03-31", "buy": { "open": 9090.72999999999956344254314899444580078125, "close": 9090.72999999999956344254314899444580078125, "min": 9090.72999999999956344254314899444580078125, "max": 9090.72999999999956344254314899444580078125, "avg": 9090.72999999999956344254314899444580078125 }, "sell": { "open": 9104.47999999999956344254314899444580078125, "close": 9104.47999999999956344254314899444580078125, "min": 9104.47999999999956344254314899444580078125, "max": 9104.47999999999956344254314899444580078125, "avg": 9104.47999999999956344254314899444580078125 } }, { "date": "2022-04-01", "buy": { "open": 9074.969999999999345163814723491668701171875, "close": 9074.969999999999345163814723491668701171875, "min": 9074.969999999999345163814723491668701171875, "max": 9074.969999999999345163814723491668701171875, "avg": 9074.969999999999345163814723491668701171875 }, "sell": { "open": 9089.360000000000582076609134674072265625, "close": 9089.360000000000582076609134674072265625, "min": 9089.360000000000582076609134674072265625, "max": 9089.360000000000582076609134674072265625, "avg": 9089.360000000000582076609134674072265625 } }, { "date": "2022-04-04", "buy": { "open": 9063.7099999999991268850862979888916015625, "close": 9063.7099999999991268850862979888916015625, "min": 9063.7099999999991268850862979888916015625, "max": 9063.7099999999991268850862979888916015625, "avg": 9063.7099999999991268850862979888916015625 }, "sell": { "open": 9076.97999999999956344254314899444580078125, "close": 9076.97999999999956344254314899444580078125, "min": 9076.97999999999956344254314899444580078125, "max": 9076.97999999999956344254314899444580078125, "avg": 9076.97999999999956344254314899444580078125 } }, { "date": "2022-04-05", "buy": { "open": 9038.110000000000582076609134674072265625, "close": 9038.110000000000582076609134674072265625, "min": 9038.110000000000582076609134674072265625, "max": 9038.110000000000582076609134674072265625, "avg": 9038.110000000000582076609134674072265625 }, "sell": { "open": 9043.329999999999927240423858165740966796875, "close": 9043.329999999999927240423858165740966796875, "min": 9043.329999999999927240423858165740966796875, "max": 9043.329999999999927240423858165740966796875, "avg": 9043.329999999999927240423858165740966796875 } }, { "date": "2022-04-06", "buy": { "open": 9005.510000000000218278728425502777099609375, "close": 9005.510000000000218278728425502777099609375, "min": 9005.510000000000218278728425502777099609375, "max": 9005.510000000000218278728425502777099609375, "avg": 9005.510000000000218278728425502777099609375 }, "sell": { "open": 9021.379999999999199644662439823150634765625, "close": 9021.379999999999199644662439823150634765625, "min": 9021.379999999999199644662439823150634765625, "max": 9021.379999999999199644662439823150634765625, "avg": 9021.379999999999199644662439823150634765625 } }, { "date": "2022-04-07", "buy": { "open": 8951.860000000000582076609134674072265625, "close": 8951.860000000000582076609134674072265625, "min": 8951.860000000000582076609134674072265625, "max": 8951.860000000000582076609134674072265625, "avg": 8951.860000000000582076609134674072265625 }, "sell": { "open": 8976.889999999999417923390865325927734375, "close": 8976.889999999999417923390865325927734375, "min": 8976.889999999999417923390865325927734375, "max": 8976.889999999999417923390865325927734375, "avg": 8976.889999999999417923390865325927734375 } }, { "date": "2022-04-08", "buy": { "open": 8880.02000000000043655745685100555419921875, "close": 8880.02000000000043655745685100555419921875, "min": 8880.02000000000043655745685100555419921875, "max": 8880.02000000000043655745685100555419921875, "avg": 8880.02000000000043655745685100555419921875 }, "sell": { "open": 8910.72999999999956344254314899444580078125, "close": 8910.72999999999956344254314899444580078125, "min": 8910.72999999999956344254314899444580078125, "max": 8910.72999999999956344254314899444580078125, "avg": 8910.72999999999956344254314899444580078125 } }, { "date": "2022-04-11", "buy": { "open": 8850.70000000000072759576141834259033203125, "close": 8850.70000000000072759576141834259033203125, "min": 8850.70000000000072759576141834259033203125, "max": 8850.70000000000072759576141834259033203125, "avg": 8850.70000000000072759576141834259033203125 }, "sell": { "open": 8866.79999999999927240423858165740966796875, "close": 8866.79999999999927240423858165740966796875, "min": 8866.79999999999927240423858165740966796875, "max": 8866.79999999999927240423858165740966796875, "avg": 8866.79999999999927240423858165740966796875 } }, { "date": "2022-04-12", "buy": { "open": 8874.389999999999417923390865325927734375, "close": 8874.389999999999417923390865325927734375, "min": 8874.389999999999417923390865325927734375, "max": 8874.389999999999417923390865325927734375, "avg": 8874.389999999999417923390865325927734375 }, "sell": { "open": 8915.4300000000002910383045673370361328125, "close": 8915.4300000000002910383045673370361328125, "min": 8915.4300000000002910383045673370361328125, "max": 8915.4300000000002910383045673370361328125, "avg": 8915.4300000000002910383045673370361328125 } }, { "date": "2022-04-13", "buy": { "open": 8962.780000000000654836185276508331298828125, "close": 8962.780000000000654836185276508331298828125, "min": 8962.780000000000654836185276508331298828125, "max": 8962.780000000000654836185276508331298828125, "avg": 8962.780000000000654836185276508331298828125 }, "sell": { "open": 9006.559999999999490682967007160186767578125, "close": 9006.559999999999490682967007160186767578125, "min": 9006.559999999999490682967007160186767578125, "max": 9006.559999999999490682967007160186767578125, "avg": 9006.559999999999490682967007160186767578125 } }, { "date": "2022-04-14", "buy": { "open": 8962.780000000000654836185276508331298828125, "close": 8962.780000000000654836185276508331298828125, "min": 8962.780000000000654836185276508331298828125, "max": 8962.780000000000654836185276508331298828125, "avg": 8962.780000000000654836185276508331298828125 }, "sell": { "open": 9006.559999999999490682967007160186767578125, "close": 9006.559999999999490682967007160186767578125, "min": 9006.559999999999490682967007160186767578125, "max": 9006.559999999999490682967007160186767578125, "avg": 9006.559999999999490682967007160186767578125 } }, { "date": "2022-04-15", "buy": { "open": 8962.780000000000654836185276508331298828125, "close": 8962.780000000000654836185276508331298828125, "min": 8962.780000000000654836185276508331298828125, "max": 8962.780000000000654836185276508331298828125, "avg": 8962.780000000000654836185276508331298828125 }, "sell": { "open": 9006.559999999999490682967007160186767578125, "close": 9006.559999999999490682967007160186767578125, "min": 9006.559999999999490682967007160186767578125, "max": 9006.559999999999490682967007160186767578125, "avg": 9006.559999999999490682967007160186767578125 } }, { "date": "2022-04-18", "buy": { "open": 8901.29999999999927240423858165740966796875, "close": 8901.29999999999927240423858165740966796875, "min": 8901.29999999999927240423858165740966796875, "max": 8901.29999999999927240423858165740966796875, "avg": 8901.29999999999927240423858165740966796875 }, "sell": { "open": 8938.079999999999927240423858165740966796875, "close": 8938.079999999999927240423858165740966796875, "min": 8938.079999999999927240423858165740966796875, "max": 8938.079999999999927240423858165740966796875, "avg": 8938.079999999999927240423858165740966796875 } }, { "date": "2022-04-19", "buy": { "open": 8902.010000000000218278728425502777099609375, "close": 8902.010000000000218278728425502777099609375, "min": 8902.010000000000218278728425502777099609375, "max": 8902.010000000000218278728425502777099609375, "avg": 8902.010000000000218278728425502777099609375 }, "sell": { "open": 8916.6800000000002910383045673370361328125, "close": 8916.6800000000002910383045673370361328125, "min": 8916.6800000000002910383045673370361328125, "max": 8916.6800000000002910383045673370361328125, "avg": 8916.6800000000002910383045673370361328125 } }, { "date": "2022-04-20", "buy": { "open": 8940.7099999999991268850862979888916015625, "close": 8940.7099999999991268850862979888916015625, "min": 8940.7099999999991268850862979888916015625, "max": 8940.7099999999991268850862979888916015625, "avg": 8940.7099999999991268850862979888916015625 }, "sell": { "open": 8962.2900000000008731149137020111083984375, "close": 8962.2900000000008731149137020111083984375, "min": 8962.2900000000008731149137020111083984375, "max": 8962.2900000000008731149137020111083984375, "avg": 8962.2900000000008731149137020111083984375 } }, { "date": "2022-04-21", "buy": { "open": 8888.079999999999927240423858165740966796875, "close": 8888.079999999999927240423858165740966796875, "min": 8888.079999999999927240423858165740966796875, "max": 8888.079999999999927240423858165740966796875, "avg": 8888.079999999999927240423858165740966796875 }, "sell": { "open": 8911.719999999999345163814723491668701171875, "close": 8911.719999999999345163814723491668701171875, "min": 8911.719999999999345163814723491668701171875, "max": 8911.719999999999345163814723491668701171875, "avg": 8911.719999999999345163814723491668701171875 } }, { "date": "2022-04-22", "buy": { "open": 8763.120000000000800355337560176849365234375, "close": 8763.120000000000800355337560176849365234375, "min": 8763.120000000000800355337560176849365234375, "max": 8763.120000000000800355337560176849365234375, "avg": 8763.120000000000800355337560176849365234375 }, "sell": { "open": 8768.59000000000014551915228366851806640625, "close": 8768.59000000000014551915228366851806640625, "min": 8768.59000000000014551915228366851806640625, "max": 8768.59000000000014551915228366851806640625, "avg": 8768.59000000000014551915228366851806640625 } }, { "date": "2022-04-25", "buy": { "open": 8674.129999999999199644662439823150634765625, "close": 8674.129999999999199644662439823150634765625, "min": 8674.129999999999199644662439823150634765625, "max": 8674.129999999999199644662439823150634765625, "avg": 8674.129999999999199644662439823150634765625 }, "sell": { "open": 8697.139999999999417923390865325927734375, "close": 8697.139999999999417923390865325927734375, "min": 8697.139999999999417923390865325927734375, "max": 8697.139999999999417923390865325927734375, "avg": 8697.139999999999417923390865325927734375 } }, { "date": "2022-04-26", "buy": { "open": 8622.110000000000582076609134674072265625, "close": 8622.110000000000582076609134674072265625, "min": 8622.110000000000582076609134674072265625, "max": 8622.110000000000582076609134674072265625, "avg": 8622.110000000000582076609134674072265625 }, "sell": { "open": 8626.719999999999345163814723491668701171875, "close": 8626.719999999999345163814723491668701171875, "min": 8626.719999999999345163814723491668701171875, "max": 8626.719999999999345163814723491668701171875, "avg": 8626.719999999999345163814723491668701171875 } }, { "date": "2022-04-27", "buy": { "open": 8580.610000000000582076609134674072265625, "close": 8580.610000000000582076609134674072265625, "min": 8580.610000000000582076609134674072265625, "max": 8580.610000000000582076609134674072265625, "avg": 8580.610000000000582076609134674072265625 }, "sell": { "open": 8583.22999999999956344254314899444580078125, "close": 8583.22999999999956344254314899444580078125, "min": 8583.22999999999956344254314899444580078125, "max": 8583.22999999999956344254314899444580078125, "avg": 8583.22999999999956344254314899444580078125 } }, { "date": "2022-04-28", "buy": { "open": 8503.77000000000043655745685100555419921875, "close": 8503.77000000000043655745685100555419921875, "min": 8503.77000000000043655745685100555419921875, "max": 8503.77000000000043655745685100555419921875, "avg": 8503.77000000000043655745685100555419921875 }, "sell": { "open": 8517.5400000000008731149137020111083984375, "close": 8517.5400000000008731149137020111083984375, "min": 8517.5400000000008731149137020111083984375, "max": 8517.5400000000008731149137020111083984375, "avg": 8517.5400000000008731149137020111083984375 } }, { "date": "2022-04-29", "buy": { "open": 8561.399999999999636202119290828704833984375, "close": 8561.399999999999636202119290828704833984375, "min": 8561.399999999999636202119290828704833984375, "max": 8561.399999999999636202119290828704833984375, "avg": 8561.399999999999636202119290828704833984375 }, "sell": { "open": 8567.6800000000002910383045673370361328125, "close": 8567.6800000000002910383045673370361328125, "min": 8567.6800000000002910383045673370361328125, "max": 8567.6800000000002910383045673370361328125, "avg": 8567.6800000000002910383045673370361328125 } }, { "date": "2022-05-02", "buy": { "open": 8561.399999999999636202119290828704833984375, "close": 8561.399999999999636202119290828704833984375, "min": 8561.399999999999636202119290828704833984375, "max": 8561.399999999999636202119290828704833984375, "avg": 8561.399999999999636202119290828704833984375 }, "sell": { "open": 8567.6800000000002910383045673370361328125, "close": 8567.6800000000002910383045673370361328125, "min": 8567.6800000000002910383045673370361328125, "max": 8567.6800000000002910383045673370361328125, "avg": 8567.6800000000002910383045673370361328125 } }, { "date": "2022-05-03", "buy": { "open": 8533.760000000000218278728425502777099609375, "close": 8533.760000000000218278728425502777099609375, "min": 8533.760000000000218278728425502777099609375, "max": 8533.760000000000218278728425502777099609375, "avg": 8533.760000000000218278728425502777099609375 }, "sell": { "open": 8546.370000000000800355337560176849365234375, "close": 8546.370000000000800355337560176849365234375, "min": 8546.370000000000800355337560176849365234375, "max": 8546.370000000000800355337560176849365234375, "avg": 8546.370000000000800355337560176849365234375 } }, { "date": "2022-05-04", "buy": { "open": 8511.4599999999991268850862979888916015625, "close": 8511.4599999999991268850862979888916015625, "min": 8511.4599999999991268850862979888916015625, "max": 8511.4599999999991268850862979888916015625, "avg": 8511.4599999999991268850862979888916015625 }, "sell": { "open": 8522.95000000000072759576141834259033203125, "close": 8522.95000000000072759576141834259033203125, "min": 8522.95000000000072759576141834259033203125, "max": 8522.95000000000072759576141834259033203125, "avg": 8522.95000000000072759576141834259033203125 } }, { "date": "2022-05-05", "buy": { "open": 8412.72999999999956344254314899444580078125, "close": 8412.72999999999956344254314899444580078125, "min": 8412.72999999999956344254314899444580078125, "max": 8412.72999999999956344254314899444580078125, "avg": 8412.72999999999956344254314899444580078125 }, "sell": { "open": 8432.360000000000582076609134674072265625, "close": 8432.360000000000582076609134674072265625, "min": 8432.360000000000582076609134674072265625, "max": 8432.360000000000582076609134674072265625, "avg": 8432.360000000000582076609134674072265625 } }, { "date": "2022-05-06", "buy": { "open": 8442.510000000000218278728425502777099609375, "close": 8442.510000000000218278728425502777099609375, "min": 8442.510000000000218278728425502777099609375, "max": 8442.510000000000218278728425502777099609375, "avg": 8442.510000000000218278728425502777099609375 }, "sell": { "open": 8458.889999999999417923390865325927734375, "close": 8458.889999999999417923390865325927734375, "min": 8458.889999999999417923390865325927734375, "max": 8458.889999999999417923390865325927734375, "avg": 8458.889999999999417923390865325927734375 } }, { "date": "2022-05-09", "buy": { "open": 8479.760000000000218278728425502777099609375, "close": 8479.760000000000218278728425502777099609375, "min": 8479.760000000000218278728425502777099609375, "max": 8479.760000000000218278728425502777099609375, "avg": 8479.760000000000218278728425502777099609375 }, "sell": { "open": 8481.920000000000072759576141834259033203125, "close": 8481.920000000000072759576141834259033203125, "min": 8481.920000000000072759576141834259033203125, "max": 8481.920000000000072759576141834259033203125, "avg": 8481.920000000000072759576141834259033203125 } }, { "date": "2022-05-10", "buy": { "open": 8443.739999999999781721271574497222900390625, "close": 8443.739999999999781721271574497222900390625, "min": 8443.739999999999781721271574497222900390625, "max": 8443.739999999999781721271574497222900390625, "avg": 8443.739999999999781721271574497222900390625 }, "sell": { "open": 8465.469999999999345163814723491668701171875, "close": 8465.469999999999345163814723491668701171875, "min": 8465.469999999999345163814723491668701171875, "max": 8465.469999999999345163814723491668701171875, "avg": 8465.469999999999345163814723491668701171875 } }, { "date": "2022-05-11", "buy": { "open": 8449.879999999999199644662439823150634765625, "close": 8449.879999999999199644662439823150634765625, "min": 8449.879999999999199644662439823150634765625, "max": 8449.879999999999199644662439823150634765625, "avg": 8449.879999999999199644662439823150634765625 }, "sell": { "open": 8466.72999999999956344254314899444580078125, "close": 8466.72999999999956344254314899444580078125, "min": 8466.72999999999956344254314899444580078125, "max": 8466.72999999999956344254314899444580078125, "avg": 8466.72999999999956344254314899444580078125 } }, { "date": "2022-05-12", "buy": { "open": 8373.5699999999997089616954326629638671875, "close": 8373.5699999999997089616954326629638671875, "min": 8373.5699999999997089616954326629638671875, "max": 8373.5699999999997089616954326629638671875, "avg": 8373.5699999999997089616954326629638671875 }, "sell": { "open": 8408.739999999999781721271574497222900390625, "close": 8408.739999999999781721271574497222900390625, "min": 8408.739999999999781721271574497222900390625, "max": 8408.739999999999781721271574497222900390625, "avg": 8408.739999999999781721271574497222900390625 } }, { "date": "2022-05-13", "buy": { "open": 8411.84000000000014551915228366851806640625, "close": 8411.84000000000014551915228366851806640625, "min": 8411.84000000000014551915228366851806640625, "max": 8411.84000000000014551915228366851806640625, "avg": 8411.84000000000014551915228366851806640625 }, "sell": { "open": 8432.530000000000654836185276508331298828125, "close": 8432.530000000000654836185276508331298828125, "min": 8432.530000000000654836185276508331298828125, "max": 8432.530000000000654836185276508331298828125, "avg": 8432.530000000000654836185276508331298828125 } }, { "date": "2022-05-16", "buy": { "open": 8398.34000000000014551915228366851806640625, "close": 8398.34000000000014551915228366851806640625, "min": 8398.34000000000014551915228366851806640625, "max": 8398.34000000000014551915228366851806640625, "avg": 8398.34000000000014551915228366851806640625 }, "sell": { "open": 8405.440000000000509317032992839813232421875, "close": 8405.440000000000509317032992839813232421875, "min": 8405.440000000000509317032992839813232421875, "max": 8405.440000000000509317032992839813232421875, "avg": 8405.440000000000509317032992839813232421875 } }, { "date": "2022-05-17", "buy": { "open": 8537.719999999999345163814723491668701171875, "close": 8537.719999999999345163814723491668701171875, "min": 8537.719999999999345163814723491668701171875, "max": 8537.719999999999345163814723491668701171875, "avg": 8537.719999999999345163814723491668701171875 }, "sell": { "open": 8542.829999999999927240423858165740966796875, "close": 8542.829999999999927240423858165740966796875, "min": 8542.829999999999927240423858165740966796875, "max": 8542.829999999999927240423858165740966796875, "avg": 8542.829999999999927240423858165740966796875 } }, { "date": "2022-05-18", "buy": { "open": 8465.600000000000363797880709171295166015625, "close": 8465.600000000000363797880709171295166015625, "min": 8465.600000000000363797880709171295166015625, "max": 8465.600000000000363797880709171295166015625, "avg": 8465.600000000000363797880709171295166015625 }, "sell": { "open": 8475.670000000000072759576141834259033203125, "close": 8475.670000000000072759576141834259033203125, "min": 8475.670000000000072759576141834259033203125, "max": 8475.670000000000072759576141834259033203125, "avg": 8475.670000000000072759576141834259033203125 } }, { "date": "2022-05-19", "buy": { "open": 8546.940000000000509317032992839813232421875, "close": 8546.940000000000509317032992839813232421875, "min": 8546.940000000000509317032992839813232421875, "max": 8546.940000000000509317032992839813232421875, "avg": 8546.940000000000509317032992839813232421875 }, "sell": { "open": 8555.829999999999927240423858165740966796875, "close": 8555.829999999999927240423858165740966796875, "min": 8555.829999999999927240423858165740966796875, "max": 8555.829999999999927240423858165740966796875, "avg": 8555.829999999999927240423858165740966796875 } }, { "date": "2022-05-20", "buy": { "open": 8531.9599999999991268850862979888916015625, "close": 8531.9599999999991268850862979888916015625, "min": 8531.9599999999991268850862979888916015625, "max": 8531.9599999999991268850862979888916015625, "avg": 8531.9599999999991268850862979888916015625 }, "sell": { "open": 8535.829999999999927240423858165740966796875, "close": 8535.829999999999927240423858165740966796875, "min": 8535.829999999999927240423858165740966796875, "max": 8535.829999999999927240423858165740966796875, "avg": 8535.829999999999927240423858165740966796875 } }, { "date": "2022-05-23", "buy": { "open": 8601.02000000000043655745685100555419921875, "close": 8601.02000000000043655745685100555419921875, "min": 8601.02000000000043655745685100555419921875, "max": 8601.02000000000043655745685100555419921875, "avg": 8601.02000000000043655745685100555419921875 }, "sell": { "open": 8604.879999999999199644662439823150634765625, "close": 8604.879999999999199644662439823150634765625, "min": 8604.879999999999199644662439823150634765625, "max": 8604.879999999999199644662439823150634765625, "avg": 8604.879999999999199644662439823150634765625 } }, { "date": "2022-05-24", "buy": { "open": 8589.620000000000800355337560176849365234375, "close": 8589.620000000000800355337560176849365234375, "min": 8589.620000000000800355337560176849365234375, "max": 8589.620000000000800355337560176849365234375, "avg": 8589.620000000000800355337560176849365234375 }, "sell": { "open": 8598.059999999999490682967007160186767578125, "close": 8598.059999999999490682967007160186767578125, "min": 8598.059999999999490682967007160186767578125, "max": 8598.059999999999490682967007160186767578125, "avg": 8598.059999999999490682967007160186767578125 } }, { "date": "2022-05-25", "buy": { "open": 8577.620000000000800355337560176849365234375, "close": 8577.620000000000800355337560176849365234375, "min": 8577.620000000000800355337560176849365234375, "max": 8577.620000000000800355337560176849365234375, "avg": 8577.620000000000800355337560176849365234375 }, "sell": { "open": 8606.920000000000072759576141834259033203125, "close": 8606.920000000000072759576141834259033203125, "min": 8606.920000000000072759576141834259033203125, "max": 8606.920000000000072759576141834259033203125, "avg": 8606.920000000000072759576141834259033203125 } }, { "date": "2022-05-26", "buy": { "open": 8635.559999999999490682967007160186767578125, "close": 8635.559999999999490682967007160186767578125, "min": 8635.559999999999490682967007160186767578125, "max": 8635.559999999999490682967007160186767578125, "avg": 8635.559999999999490682967007160186767578125 }, "sell": { "open": 8642.04999999999927240423858165740966796875, "close": 8642.04999999999927240423858165740966796875, "min": 8642.04999999999927240423858165740966796875, "max": 8642.04999999999927240423858165740966796875, "avg": 8642.04999999999927240423858165740966796875 } }, { "date": "2022-05-27", "buy": { "open": 8643.6800000000002910383045673370361328125, "close": 8643.6800000000002910383045673370361328125, "min": 8643.6800000000002910383045673370361328125, "max": 8643.6800000000002910383045673370361328125, "avg": 8643.6800000000002910383045673370361328125 }, "sell": { "open": 8665.110000000000582076609134674072265625, "close": 8665.110000000000582076609134674072265625, "min": 8665.110000000000582076609134674072265625, "max": 8665.110000000000582076609134674072265625, "avg": 8665.110000000000582076609134674072265625 } }, { "date": "2022-05-30", "buy": { "open": 8700.879999999999199644662439823150634765625, "close": 8700.879999999999199644662439823150634765625, "min": 8700.879999999999199644662439823150634765625, "max": 8700.879999999999199644662439823150634765625, "avg": 8700.879999999999199644662439823150634765625 }, "sell": { "open": 8724.870000000000800355337560176849365234375, "close": 8724.870000000000800355337560176849365234375, "min": 8724.870000000000800355337560176849365234375, "max": 8724.870000000000800355337560176849365234375, "avg": 8724.870000000000800355337560176849365234375 } }, { "date": "2022-05-31", "buy": { "open": 8652.52000000000043655745685100555419921875, "close": 8652.52000000000043655745685100555419921875, "min": 8652.52000000000043655745685100555419921875, "max": 8652.52000000000043655745685100555419921875, "avg": 8652.52000000000043655745685100555419921875 }, "sell": { "open": 8655.610000000000582076609134674072265625, "close": 8655.610000000000582076609134674072265625, "min": 8655.610000000000582076609134674072265625, "max": 8655.610000000000582076609134674072265625, "avg": 8655.610000000000582076609134674072265625 } }, { "date": "2022-06-01", "buy": { "open": 8539.920000000000072759576141834259033203125, "close": 8539.920000000000072759576141834259033203125, "min": 8539.920000000000072759576141834259033203125, "max": 8539.920000000000072759576141834259033203125, "avg": 8539.920000000000072759576141834259033203125 }, "sell": { "open": 8548.9599999999991268850862979888916015625, "close": 8548.9599999999991268850862979888916015625, "min": 8548.9599999999991268850862979888916015625, "max": 8548.9599999999991268850862979888916015625, "avg": 8548.9599999999991268850862979888916015625 } }, { "date": "2022-06-02", "buy": { "open": 8591.5, "close": 8591.5, "min": 8591.5, "max": 8591.5, "avg": 8591.5 }, "sell": { "open": 8607.04999999999927240423858165740966796875, "close": 8607.04999999999927240423858165740966796875, "min": 8607.04999999999927240423858165740966796875, "max": 8607.04999999999927240423858165740966796875, "avg": 8607.04999999999927240423858165740966796875 } }, { "date": "2022-06-03", "buy": { "open": 8535.059999999999490682967007160186767578125, "close": 8535.059999999999490682967007160186767578125, "min": 8535.059999999999490682967007160186767578125, "max": 8535.059999999999490682967007160186767578125, "avg": 8535.059999999999490682967007160186767578125 }, "sell": { "open": 8541.90999999999985448084771633148193359375, "close": 8541.90999999999985448084771633148193359375, "min": 8541.90999999999985448084771633148193359375, "max": 8541.90999999999985448084771633148193359375, "avg": 8541.90999999999985448084771633148193359375 } }, { "date": "2022-06-06", "buy": { "open": 8568.15999999999985448084771633148193359375, "close": 8568.15999999999985448084771633148193359375, "min": 8568.15999999999985448084771633148193359375, "max": 8568.15999999999985448084771633148193359375, "avg": 8568.15999999999985448084771633148193359375 }, "sell": { "open": 8570.670000000000072759576141834259033203125, "close": 8570.670000000000072759576141834259033203125, "min": 8570.670000000000072759576141834259033203125, "max": 8570.670000000000072759576141834259033203125, "avg": 8570.670000000000072759576141834259033203125 } }, { "date": "2022-06-07", "buy": { "open": 8582.3199999999997089616954326629638671875, "close": 8582.3199999999997089616954326629638671875, "min": 8582.3199999999997089616954326629638671875, "max": 8582.3199999999997089616954326629638671875, "avg": 8582.3199999999997089616954326629638671875 }, "sell": { "open": 8604.04999999999927240423858165740966796875, "close": 8604.04999999999927240423858165740966796875, "min": 8604.04999999999927240423858165740966796875, "max": 8604.04999999999927240423858165740966796875, "avg": 8604.04999999999927240423858165740966796875 } }, { "date": "2022-06-08", "buy": { "open": 8600.4300000000002910383045673370361328125, "close": 8600.4300000000002910383045673370361328125, "min": 8600.4300000000002910383045673370361328125, "max": 8600.4300000000002910383045673370361328125, "avg": 8600.4300000000002910383045673370361328125 }, "sell": { "open": 8604.04999999999927240423858165740966796875, "close": 8604.04999999999927240423858165740966796875, "min": 8604.04999999999927240423858165740966796875, "max": 8604.04999999999927240423858165740966796875, "avg": 8604.04999999999927240423858165740966796875 } }, { "date": "2022-06-09", "buy": { "open": 8574.09000000000014551915228366851806640625, "close": 8574.09000000000014551915228366851806640625, "min": 8574.09000000000014551915228366851806640625, "max": 8574.09000000000014551915228366851806640625, "avg": 8574.09000000000014551915228366851806640625 }, "sell": { "open": 8584.879999999999199644662439823150634765625, "close": 8584.879999999999199644662439823150634765625, "min": 8584.879999999999199644662439823150634765625, "max": 8584.879999999999199644662439823150634765625, "avg": 8584.879999999999199644662439823150634765625 } }, { "date": "2022-06-10", "buy": { "open": 8574.09000000000014551915228366851806640625, "close": 8574.09000000000014551915228366851806640625, "min": 8574.09000000000014551915228366851806640625, "max": 8574.09000000000014551915228366851806640625, "avg": 8574.09000000000014551915228366851806640625 }, "sell": { "open": 8584.879999999999199644662439823150634765625, "close": 8584.879999999999199644662439823150634765625, "min": 8584.879999999999199644662439823150634765625, "max": 8584.879999999999199644662439823150634765625, "avg": 8584.879999999999199644662439823150634765625 } }, { "date": "2022-06-13", "buy": { "open": 8359.719999999999345163814723491668701171875, "close": 8359.719999999999345163814723491668701171875, "min": 8359.719999999999345163814723491668701171875, "max": 8359.719999999999345163814723491668701171875, "avg": 8359.719999999999345163814723491668701171875 }, "sell": { "open": 8369.639999999999417923390865325927734375, "close": 8369.639999999999417923390865325927734375, "min": 8369.639999999999417923390865325927734375, "max": 8369.639999999999417923390865325927734375, "avg": 8369.639999999999417923390865325927734375 } }, { "date": "2022-06-14", "buy": { "open": 8238.5699999999997089616954326629638671875, "close": 8238.5699999999997089616954326629638671875, "min": 8238.5699999999997089616954326629638671875, "max": 8238.5699999999997089616954326629638671875, "avg": 8238.5699999999997089616954326629638671875 }, "sell": { "open": 8264.4599999999991268850862979888916015625, "close": 8264.4599999999991268850862979888916015625, "min": 8264.4599999999991268850862979888916015625, "max": 8264.4599999999991268850862979888916015625, "avg": 8264.4599999999991268850862979888916015625 } }, { "date": "2022-06-15", "buy": { "open": 8268.9300000000002910383045673370361328125, "close": 8268.9300000000002910383045673370361328125, "min": 8268.9300000000002910383045673370361328125, "max": 8268.9300000000002910383045673370361328125, "avg": 8268.9300000000002910383045673370361328125 }, "sell": { "open": 8302.989999999999781721271574497222900390625, "close": 8302.989999999999781721271574497222900390625, "min": 8302.989999999999781721271574497222900390625, "max": 8302.989999999999781721271574497222900390625, "avg": 8302.989999999999781721271574497222900390625 } }, { "date": "2022-06-16", "buy": { "open": 8485.5400000000008731149137020111083984375, "close": 8485.5400000000008731149137020111083984375, "min": 8485.5400000000008731149137020111083984375, "max": 8485.5400000000008731149137020111083984375, "avg": 8485.5400000000008731149137020111083984375 }, "sell": { "open": 8499.129999999999199644662439823150634765625, "close": 8499.129999999999199644662439823150634765625, "min": 8499.129999999999199644662439823150634765625, "max": 8499.129999999999199644662439823150634765625, "avg": 8499.129999999999199644662439823150634765625 } }, { "date": "2022-06-17", "buy": { "open": 8353.52000000000043655745685100555419921875, "close": 8353.52000000000043655745685100555419921875, "min": 8353.52000000000043655745685100555419921875, "max": 8353.52000000000043655745685100555419921875, "avg": 8353.52000000000043655745685100555419921875 }, "sell": { "open": 8365.489999999999781721271574497222900390625, "close": 8365.489999999999781721271574497222900390625, "min": 8365.489999999999781721271574497222900390625, "max": 8365.489999999999781721271574497222900390625, "avg": 8365.489999999999781721271574497222900390625 } }, { "date": "2022-06-20", "buy": { "open": 8407.360000000000582076609134674072265625, "close": 8407.360000000000582076609134674072265625, "min": 8407.360000000000582076609134674072265625, "max": 8407.360000000000582076609134674072265625, "avg": 8407.360000000000582076609134674072265625 }, "sell": { "open": 8421.940000000000509317032992839813232421875, "close": 8421.940000000000509317032992839813232421875, "min": 8421.940000000000509317032992839813232421875, "max": 8421.940000000000509317032992839813232421875, "avg": 8421.940000000000509317032992839813232421875 } }, { "date": "2022-06-21", "buy": { "open": 8435.690000000000509317032992839813232421875, "close": 8435.690000000000509317032992839813232421875, "min": 8435.690000000000509317032992839813232421875, "max": 8435.690000000000509317032992839813232421875, "avg": 8435.690000000000509317032992839813232421875 }, "sell": { "open": 8445.25, "close": 8445.25, "min": 8445.25, "max": 8445.25, "avg": 8445.25 } }, { "date": "2022-06-22", "buy": { "open": 8454.9300000000002910383045673370361328125, "close": 8454.9300000000002910383045673370361328125, "min": 8454.9300000000002910383045673370361328125, "max": 8454.9300000000002910383045673370361328125, "avg": 8454.9300000000002910383045673370361328125 }, "sell": { "open": 8462.7099999999991268850862979888916015625, "close": 8462.7099999999991268850862979888916015625, "min": 8462.7099999999991268850862979888916015625, "max": 8462.7099999999991268850862979888916015625, "avg": 8462.7099999999991268850862979888916015625 } }, { "date": "2022-06-23", "buy": { "open": 8393.1800000000002910383045673370361328125, "close": 8393.1800000000002910383045673370361328125, "min": 8393.1800000000002910383045673370361328125, "max": 8393.1800000000002910383045673370361328125, "avg": 8393.1800000000002910383045673370361328125 }, "sell": { "open": 8427, "close": 8427, "min": 8427, "max": 8427, "avg": 8427 } }, { "date": "2022-06-24", "buy": { "open": 8426.7900000000008731149137020111083984375, "close": 8426.7900000000008731149137020111083984375, "min": 8426.7900000000008731149137020111083984375, "max": 8426.7900000000008731149137020111083984375, "avg": 8426.7900000000008731149137020111083984375 }, "sell": { "open": 8437.280000000000654836185276508331298828125, "close": 8437.280000000000654836185276508331298828125, "min": 8437.280000000000654836185276508331298828125, "max": 8437.280000000000654836185276508331298828125, "avg": 8437.280000000000654836185276508331298828125 } }, { "date": "2022-06-27", "buy": { "open": 8425.139999999999417923390865325927734375, "close": 8425.139999999999417923390865325927734375, "min": 8425.139999999999417923390865325927734375, "max": 8425.139999999999417923390865325927734375, "avg": 8425.139999999999417923390865325927734375 }, "sell": { "open": 8432.79999999999927240423858165740966796875, "close": 8432.79999999999927240423858165740966796875, "min": 8432.79999999999927240423858165740966796875, "max": 8432.79999999999927240423858165740966796875, "avg": 8432.79999999999927240423858165740966796875 } }, { "date": "2022-06-28", "buy": { "open": 8351.6800000000002910383045673370361328125, "close": 8351.6800000000002910383045673370361328125, "min": 8351.6800000000002910383045673370361328125, "max": 8351.6800000000002910383045673370361328125, "avg": 8351.6800000000002910383045673370361328125 }, "sell": { "open": 8379.34000000000014551915228366851806640625, "close": 8379.34000000000014551915228366851806640625, "min": 8379.34000000000014551915228366851806640625, "max": 8379.34000000000014551915228366851806640625, "avg": 8379.34000000000014551915228366851806640625 } }, { "date": "2022-06-29", "buy": { "open": 8311.579999999999927240423858165740966796875, "close": 8311.579999999999927240423858165740966796875, "min": 8311.579999999999927240423858165740966796875, "max": 8311.579999999999927240423858165740966796875, "avg": 8311.579999999999927240423858165740966796875 }, "sell": { "open": 8315.04999999999927240423858165740966796875, "close": 8315.04999999999927240423858165740966796875, "min": 8315.04999999999927240423858165740966796875, "max": 8315.04999999999927240423858165740966796875, "avg": 8315.04999999999927240423858165740966796875 } }, { "date": "2022-06-30", "buy": { "open": 8312.84000000000014551915228366851806640625, "close": 8312.84000000000014551915228366851806640625, "min": 8312.84000000000014551915228366851806640625, "max": 8312.84000000000014551915228366851806640625, "avg": 8312.84000000000014551915228366851806640625 }, "sell": { "open": 8328.2900000000008731149137020111083984375, "close": 8328.2900000000008731149137020111083984375, "min": 8328.2900000000008731149137020111083984375, "max": 8328.2900000000008731149137020111083984375, "avg": 8328.2900000000008731149137020111083984375 } }, { "date": "2022-07-01", "buy": { "open": 8240.95000000000072759576141834259033203125, "close": 8240.95000000000072759576141834259033203125, "min": 8240.95000000000072759576141834259033203125, "max": 8240.95000000000072759576141834259033203125, "avg": 8240.95000000000072759576141834259033203125 }, "sell": { "open": 8256.469999999999345163814723491668701171875, "close": 8256.469999999999345163814723491668701171875, "min": 8256.469999999999345163814723491668701171875, "max": 8256.469999999999345163814723491668701171875, "avg": 8256.469999999999345163814723491668701171875 } }, { "date": "2022-07-04", "buy": { "open": 8287.72999999999956344254314899444580078125, "close": 8287.72999999999956344254314899444580078125, "min": 8287.72999999999956344254314899444580078125, "max": 8287.72999999999956344254314899444580078125, "avg": 8287.72999999999956344254314899444580078125 }, "sell": { "open": 8307.600000000000363797880709171295166015625, "close": 8307.600000000000363797880709171295166015625, "min": 8307.600000000000363797880709171295166015625, "max": 8307.600000000000363797880709171295166015625, "avg": 8307.600000000000363797880709171295166015625 } }, { "date": "2022-07-05", "buy": { "open": 8159.2100000000000363797880709171295166015625, "close": 8159.2100000000000363797880709171295166015625, "min": 8159.2100000000000363797880709171295166015625, "max": 8159.2100000000000363797880709171295166015625, "avg": 8159.2100000000000363797880709171295166015625 }, "sell": { "open": 8171.90999999999985448084771633148193359375, "close": 8171.90999999999985448084771633148193359375, "min": 8171.90999999999985448084771633148193359375, "max": 8171.90999999999985448084771633148193359375, "avg": 8171.90999999999985448084771633148193359375 } }, { "date": "2022-07-06", "buy": { "open": 8154.34000000000014551915228366851806640625, "close": 8154.34000000000014551915228366851806640625, "min": 8154.34000000000014551915228366851806640625, "max": 8154.34000000000014551915228366851806640625, "avg": 8154.34000000000014551915228366851806640625 }, "sell": { "open": 8173.40999999999985448084771633148193359375, "close": 8173.40999999999985448084771633148193359375, "min": 8173.40999999999985448084771633148193359375, "max": 8173.40999999999985448084771633148193359375, "avg": 8173.40999999999985448084771633148193359375 } }, { "date": "2022-07-07", "buy": { "open": 8232.45000000000072759576141834259033203125, "close": 8232.45000000000072759576141834259033203125, "min": 8232.45000000000072759576141834259033203125, "max": 8232.45000000000072759576141834259033203125, "avg": 8232.45000000000072759576141834259033203125 }, "sell": { "open": 8240.0400000000008731149137020111083984375, "close": 8240.0400000000008731149137020111083984375, "min": 8240.0400000000008731149137020111083984375, "max": 8240.0400000000008731149137020111083984375, "avg": 8240.0400000000008731149137020111083984375 } }, { "date": "2022-07-08", "buy": { "open": 8244.829999999999927240423858165740966796875, "close": 8244.829999999999927240423858165740966796875, "min": 8244.829999999999927240423858165740966796875, "max": 8244.829999999999927240423858165740966796875, "avg": 8244.829999999999927240423858165740966796875 }, "sell": { "open": 8256.95000000000072759576141834259033203125, "close": 8256.95000000000072759576141834259033203125, "min": 8256.95000000000072759576141834259033203125, "max": 8256.95000000000072759576141834259033203125, "avg": 8256.95000000000072759576141834259033203125 } }, { "date": "2022-07-11", "buy": { "open": 8166.350000000000363797880709171295166015625, "close": 8166.350000000000363797880709171295166015625, "min": 8166.350000000000363797880709171295166015625, "max": 8166.350000000000363797880709171295166015625, "avg": 8166.350000000000363797880709171295166015625 }, "sell": { "open": 8175.4700000000002546585164964199066162109375, "close": 8175.4700000000002546585164964199066162109375, "min": 8175.4700000000002546585164964199066162109375, "max": 8175.4700000000002546585164964199066162109375, "avg": 8175.4700000000002546585164964199066162109375 } }, { "date": "2022-07-12", "buy": { "open": 8151.65999999999985448084771633148193359375, "close": 8151.65999999999985448084771633148193359375, "min": 8151.65999999999985448084771633148193359375, "max": 8151.65999999999985448084771633148193359375, "avg": 8151.65999999999985448084771633148193359375 }, "sell": { "open": 8160.2799999999997453414835035800933837890625, "close": 8160.2799999999997453414835035800933837890625, "min": 8160.2799999999997453414835035800933837890625, "max": 8160.2799999999997453414835035800933837890625, "avg": 8160.2799999999997453414835035800933837890625 } }, { "date": "2022-07-13", "buy": { "open": 8180.6899999999995998223312199115753173828125, "close": 8180.6899999999995998223312199115753173828125, "min": 8180.6899999999995998223312199115753173828125, "max": 8180.6899999999995998223312199115753173828125, "avg": 8180.6899999999995998223312199115753173828125 }, "sell": { "open": 8184.4499999999998181010596454143524169921875, "close": 8184.4499999999998181010596454143524169921875, "min": 8184.4499999999998181010596454143524169921875, "max": 8184.4499999999998181010596454143524169921875, "avg": 8184.4499999999998181010596454143524169921875 } }, { "date": "2022-07-14", "buy": { "open": 8090.9600000000000363797880709171295166015625, "close": 8090.9600000000000363797880709171295166015625, "min": 8090.9600000000000363797880709171295166015625, "max": 8090.9600000000000363797880709171295166015625, "avg": 8090.9600000000000363797880709171295166015625 }, "sell": { "open": 8104.4399999999995998223312199115753173828125, "close": 8104.4399999999995998223312199115753173828125, "min": 8104.4399999999995998223312199115753173828125, "max": 8104.4399999999995998223312199115753173828125, "avg": 8104.4399999999995998223312199115753173828125 } }, { "date": "2022-07-15", "buy": { "open": 8121.40999999999985448084771633148193359375, "close": 8121.40999999999985448084771633148193359375, "min": 8121.40999999999985448084771633148193359375, "max": 8121.40999999999985448084771633148193359375, "avg": 8121.40999999999985448084771633148193359375 }, "sell": { "open": 8133.4499999999998181010596454143524169921875, "close": 8133.4499999999998181010596454143524169921875, "min": 8133.4499999999998181010596454143524169921875, "max": 8133.4499999999998181010596454143524169921875, "avg": 8133.4499999999998181010596454143524169921875 } }, { "date": "2022-07-18", "buy": { "open": 8239.72999999999956344254314899444580078125, "close": 8239.72999999999956344254314899444580078125, "min": 8239.72999999999956344254314899444580078125, "max": 8239.72999999999956344254314899444580078125, "avg": 8239.72999999999956344254314899444580078125 }, "sell": { "open": 8250.59000000000014551915228366851806640625, "close": 8250.59000000000014551915228366851806640625, "min": 8250.59000000000014551915228366851806640625, "max": 8250.59000000000014551915228366851806640625, "avg": 8250.59000000000014551915228366851806640625 } }, { "date": "2022-07-19", "buy": { "open": 8241.100000000000363797880709171295166015625, "close": 8241.100000000000363797880709171295166015625, "min": 8241.100000000000363797880709171295166015625, "max": 8241.100000000000363797880709171295166015625, "avg": 8241.100000000000363797880709171295166015625 }, "sell": { "open": 8258.350000000000363797880709171295166015625, "close": 8258.350000000000363797880709171295166015625, "min": 8258.350000000000363797880709171295166015625, "max": 8258.350000000000363797880709171295166015625, "avg": 8258.350000000000363797880709171295166015625 } }, { "date": "2022-07-20", "buy": { "open": 8197.5, "close": 8197.5, "min": 8197.5, "max": 8197.5, "avg": 8197.5 }, "sell": { "open": 8219.79999999999927240423858165740966796875, "close": 8219.79999999999927240423858165740966796875, "min": 8219.79999999999927240423858165740966796875, "max": 8219.79999999999927240423858165740966796875, "avg": 8219.79999999999927240423858165740966796875 } }, { "date": "2022-07-21", "buy": { "open": 8194.870000000000800355337560176849365234375, "close": 8194.870000000000800355337560176849365234375, "min": 8194.870000000000800355337560176849365234375, "max": 8194.870000000000800355337560176849365234375, "avg": 8194.870000000000800355337560176849365234375 }, "sell": { "open": 8203.879999999999199644662439823150634765625, "close": 8203.879999999999199644662439823150634765625, "min": 8203.879999999999199644662439823150634765625, "max": 8203.879999999999199644662439823150634765625, "avg": 8203.879999999999199644662439823150634765625 } }, { "date": "2022-07-22", "buy": { "open": 8264.59000000000014551915228366851806640625, "close": 8264.59000000000014551915228366851806640625, "min": 8264.59000000000014551915228366851806640625, "max": 8264.59000000000014551915228366851806640625, "avg": 8264.59000000000014551915228366851806640625 }, "sell": { "open": 8282.70000000000072759576141834259033203125, "close": 8282.70000000000072759576141834259033203125, "min": 8282.70000000000072759576141834259033203125, "max": 8282.70000000000072759576141834259033203125, "avg": 8282.70000000000072759576141834259033203125 } }, { "date": "2022-07-25", "buy": { "open": 8294.860000000000582076609134674072265625, "close": 8294.860000000000582076609134674072265625, "min": 8294.860000000000582076609134674072265625, "max": 8294.860000000000582076609134674072265625, "avg": 8294.860000000000582076609134674072265625 }, "sell": { "open": 8309.889999999999417923390865325927734375, "close": 8309.889999999999417923390865325927734375, "min": 8309.889999999999417923390865325927734375, "max": 8309.889999999999417923390865325927734375, "avg": 8309.889999999999417923390865325927734375 } }, { "date": "2022-07-26", "buy": { "open": 8271.329999999999927240423858165740966796875, "close": 8271.329999999999927240423858165740966796875, "min": 8271.329999999999927240423858165740966796875, "max": 8271.329999999999927240423858165740966796875, "avg": 8271.329999999999927240423858165740966796875 }, "sell": { "open": 8287.010000000000218278728425502777099609375, "close": 8287.010000000000218278728425502777099609375, "min": 8287.010000000000218278728425502777099609375, "max": 8287.010000000000218278728425502777099609375, "avg": 8287.010000000000218278728425502777099609375 } }, { "date": "2022-07-27", "buy": { "open": 8300.59000000000014551915228366851806640625, "close": 8300.59000000000014551915228366851806640625, "min": 8300.59000000000014551915228366851806640625, "max": 8300.59000000000014551915228366851806640625, "avg": 8300.59000000000014551915228366851806640625 }, "sell": { "open": 8332.510000000000218278728425502777099609375, "close": 8332.510000000000218278728425502777099609375, "min": 8332.510000000000218278728425502777099609375, "max": 8332.510000000000218278728425502777099609375, "avg": 8332.510000000000218278728425502777099609375 } }, { "date": "2022-07-28", "buy": { "open": 8350.059999999999490682967007160186767578125, "close": 8350.059999999999490682967007160186767578125, "min": 8350.059999999999490682967007160186767578125, "max": 8350.059999999999490682967007160186767578125, "avg": 8350.059999999999490682967007160186767578125 }, "sell": { "open": 8369.5699999999997089616954326629638671875, "close": 8369.5699999999997089616954326629638671875, "min": 8369.5699999999997089616954326629638671875, "max": 8369.5699999999997089616954326629638671875, "avg": 8369.5699999999997089616954326629638671875 } }, { "date": "2022-07-29", "buy": { "open": 8361.59000000000014551915228366851806640625, "close": 8361.59000000000014551915228366851806640625, "min": 8361.59000000000014551915228366851806640625, "max": 8361.59000000000014551915228366851806640625, "avg": 8361.59000000000014551915228366851806640625 }, "sell": { "open": 8373.09000000000014551915228366851806640625, "close": 8373.09000000000014551915228366851806640625, "min": 8373.09000000000014551915228366851806640625, "max": 8373.09000000000014551915228366851806640625, "avg": 8373.09000000000014551915228366851806640625 } }, { "date": "2022-08-01", "buy": { "open": 8407.27000000000043655745685100555419921875, "close": 8407.27000000000043655745685100555419921875, "min": 8407.27000000000043655745685100555419921875, "max": 8407.27000000000043655745685100555419921875, "avg": 8407.27000000000043655745685100555419921875 }, "sell": { "open": 8422.870000000000800355337560176849365234375, "close": 8422.870000000000800355337560176849365234375, "min": 8422.870000000000800355337560176849365234375, "max": 8422.870000000000800355337560176849365234375, "avg": 8422.870000000000800355337560176849365234375 } }, { "date": "2022-08-02", "buy": { "open": 8374.97999999999956344254314899444580078125, "close": 8374.97999999999956344254314899444580078125, "min": 8374.97999999999956344254314899444580078125, "max": 8374.97999999999956344254314899444580078125, "avg": 8374.97999999999956344254314899444580078125 }, "sell": { "open": 8390.9300000000002910383045673370361328125, "close": 8390.9300000000002910383045673370361328125, "min": 8390.9300000000002910383045673370361328125, "max": 8390.9300000000002910383045673370361328125, "avg": 8390.9300000000002910383045673370361328125 } }, { "date": "2022-08-03", "buy": { "open": 8316.2099999999991268850862979888916015625, "close": 8316.2099999999991268850862979888916015625, "min": 8316.2099999999991268850862979888916015625, "max": 8316.2099999999991268850862979888916015625, "avg": 8316.2099999999991268850862979888916015625 }, "sell": { "open": 8326.0400000000008731149137020111083984375, "close": 8326.0400000000008731149137020111083984375, "min": 8326.0400000000008731149137020111083984375, "max": 8326.0400000000008731149137020111083984375, "avg": 8326.0400000000008731149137020111083984375 } }, { "date": "2022-08-04", "buy": { "open": 8319.70000000000072759576141834259033203125, "close": 8319.70000000000072759576141834259033203125, "min": 8319.70000000000072759576141834259033203125, "max": 8319.70000000000072759576141834259033203125, "avg": 8319.70000000000072759576141834259033203125 }, "sell": { "open": 8335.899999999999636202119290828704833984375, "close": 8335.899999999999636202119290828704833984375, "min": 8335.899999999999636202119290828704833984375, "max": 8335.899999999999636202119290828704833984375, "avg": 8335.899999999999636202119290828704833984375 } }, { "date": "2022-08-05", "buy": { "open": 8278.739999999999781721271574497222900390625, "close": 8278.739999999999781721271574497222900390625, "min": 8278.739999999999781721271574497222900390625, "max": 8278.739999999999781721271574497222900390625, "avg": 8278.739999999999781721271574497222900390625 }, "sell": { "open": 8291.440000000000509317032992839813232421875, "close": 8291.440000000000509317032992839813232421875, "min": 8291.440000000000509317032992839813232421875, "max": 8291.440000000000509317032992839813232421875, "avg": 8291.440000000000509317032992839813232421875 } }, { "date": "2022-08-08", "buy": { "open": 8282, "close": 8282, "min": 8282, "max": 8282, "avg": 8282 }, "sell": { "open": 8298.469999999999345163814723491668701171875, "close": 8298.469999999999345163814723491668701171875, "min": 8298.469999999999345163814723491668701171875, "max": 8298.469999999999345163814723491668701171875, "avg": 8298.469999999999345163814723491668701171875 } }, { "date": "2022-08-09", "buy": { "open": 8302.239999999999781721271574497222900390625, "close": 8302.239999999999781721271574497222900390625, "min": 8302.239999999999781721271574497222900390625, "max": 8302.239999999999781721271574497222900390625, "avg": 8302.239999999999781721271574497222900390625 }, "sell": { "open": 8330.3199999999997089616954326629638671875, "close": 8330.3199999999997089616954326629638671875, "min": 8330.3199999999997089616954326629638671875, "max": 8330.3199999999997089616954326629638671875, "avg": 8330.3199999999997089616954326629638671875 } }, { "date": "2022-08-10", "buy": { "open": 7110.97999999999956344254314899444580078125, "close": 7110.97999999999956344254314899444580078125, "min": 7110.97999999999956344254314899444580078125, "max": 7110.97999999999956344254314899444580078125, "avg": 7110.97999999999956344254314899444580078125 }, "sell": { "open": 7119.1099999999996725819073617458343505859375, "close": 7119.1099999999996725819073617458343505859375, "min": 7119.1099999999996725819073617458343505859375, "max": 7119.1099999999996725819073617458343505859375, "avg": 7119.1099999999996725819073617458343505859375 } }, { "date": "2022-08-11", "buy": { "open": 8408.2099999999991268850862979888916015625, "close": 8408.2099999999991268850862979888916015625, "min": 8408.2099999999991268850862979888916015625, "max": 8408.2099999999991268850862979888916015625, "avg": 8408.2099999999991268850862979888916015625 }, "sell": { "open": 8417.309999999999490682967007160186767578125, "close": 8417.309999999999490682967007160186767578125, "min": 8417.309999999999490682967007160186767578125, "max": 8417.309999999999490682967007160186767578125, "avg": 8417.309999999999490682967007160186767578125 } }, { "date": "2022-08-12", "buy": { "open": 8341.29999999999927240423858165740966796875, "close": 8341.29999999999927240423858165740966796875, "min": 8341.29999999999927240423858165740966796875, "max": 8341.29999999999927240423858165740966796875, "avg": 8341.29999999999927240423858165740966796875 }, "sell": { "open": 8355.639999999999417923390865325927734375, "close": 8355.639999999999417923390865325927734375, "min": 8355.639999999999417923390865325927734375, "max": 8355.639999999999417923390865325927734375, "avg": 8355.639999999999417923390865325927734375 } }, { "date": "2022-08-15", "buy": { "open": 8341.29999999999927240423858165740966796875, "close": 8341.29999999999927240423858165740966796875, "min": 8341.29999999999927240423858165740966796875, "max": 8341.29999999999927240423858165740966796875, "avg": 8341.29999999999927240423858165740966796875 }, "sell": { "open": 8355.639999999999417923390865325927734375, "close": 8355.639999999999417923390865325927734375, "min": 8355.639999999999417923390865325927734375, "max": 8355.639999999999417923390865325927734375, "avg": 8355.639999999999417923390865325927734375 } }, { "date": "2022-08-16", "buy": { "open": 8287.379999999999199644662439823150634765625, "close": 8287.379999999999199644662439823150634765625, "min": 8287.379999999999199644662439823150634765625, "max": 8287.379999999999199644662439823150634765625, "avg": 8287.379999999999199644662439823150634765625 }, "sell": { "open": 8316.280000000000654836185276508331298828125, "close": 8316.280000000000654836185276508331298828125, "min": 8316.280000000000654836185276508331298828125, "max": 8316.280000000000654836185276508331298828125, "avg": 8316.280000000000654836185276508331298828125 } }, { "date": "2022-08-17", "buy": { "open": 8269.940000000000509317032992839813232421875, "close": 8269.940000000000509317032992839813232421875, "min": 8269.940000000000509317032992839813232421875, "max": 8269.940000000000509317032992839813232421875, "avg": 8269.940000000000509317032992839813232421875 }, "sell": { "open": 8277.809999999999490682967007160186767578125, "close": 8277.809999999999490682967007160186767578125, "min": 8277.809999999999490682967007160186767578125, "max": 8277.809999999999490682967007160186767578125, "avg": 8277.809999999999490682967007160186767578125 } }, { "date": "2022-08-18", "buy": { "open": 8227.670000000000072759576141834259033203125, "close": 8227.670000000000072759576141834259033203125, "min": 8227.670000000000072759576141834259033203125, "max": 8227.670000000000072759576141834259033203125, "avg": 8227.670000000000072759576141834259033203125 }, "sell": { "open": 8237.530000000000654836185276508331298828125, "close": 8237.530000000000654836185276508331298828125, "min": 8237.530000000000654836185276508331298828125, "max": 8237.530000000000654836185276508331298828125, "avg": 8237.530000000000654836185276508331298828125 } }, { "date": "2022-08-19", "buy": { "open": 8124.4499999999998181010596454143524169921875, "close": 8124.4499999999998181010596454143524169921875, "min": 8124.4499999999998181010596454143524169921875, "max": 8124.4499999999998181010596454143524169921875, "avg": 8124.4499999999998181010596454143524169921875 }, "sell": { "open": 8134.72999999999956344254314899444580078125, "close": 8134.72999999999956344254314899444580078125, "min": 8134.72999999999956344254314899444580078125, "max": 8134.72999999999956344254314899444580078125, "avg": 8134.72999999999956344254314899444580078125 } }, { "date": "2022-08-22", "buy": { "open": 8087.77000000000043655745685100555419921875, "close": 8087.77000000000043655745685100555419921875, "min": 8087.77000000000043655745685100555419921875, "max": 8087.77000000000043655745685100555419921875, "avg": 8087.77000000000043655745685100555419921875 }, "sell": { "open": 8100.329999999999927240423858165740966796875, "close": 8100.329999999999927240423858165740966796875, "min": 8100.329999999999927240423858165740966796875, "max": 8100.329999999999927240423858165740966796875, "avg": 8100.329999999999927240423858165740966796875 } }, { "date": "2022-08-23", "buy": { "open": 8144.1400000000003274180926382541656494140625, "close": 8144.1400000000003274180926382541656494140625, "min": 8144.1400000000003274180926382541656494140625, "max": 8144.1400000000003274180926382541656494140625, "avg": 8144.1400000000003274180926382541656494140625 }, "sell": { "open": 8148.4499999999998181010596454143524169921875, "close": 8148.4499999999998181010596454143524169921875, "min": 8148.4499999999998181010596454143524169921875, "max": 8148.4499999999998181010596454143524169921875, "avg": 8148.4499999999998181010596454143524169921875 } }, { "date": "2022-08-24", "buy": { "open": 8071.02000000000043655745685100555419921875, "close": 8071.02000000000043655745685100555419921875, "min": 8071.02000000000043655745685100555419921875, "max": 8071.02000000000043655745685100555419921875, "avg": 8071.02000000000043655745685100555419921875 }, "sell": { "open": 8090.1099999999996725819073617458343505859375, "close": 8090.1099999999996725819073617458343505859375, "min": 8090.1099999999996725819073617458343505859375, "max": 8090.1099999999996725819073617458343505859375, "avg": 8090.1099999999996725819073617458343505859375 } }, { "date": "2022-08-25", "buy": { "open": 8094.239999999999781721271574497222900390625, "close": 8094.239999999999781721271574497222900390625, "min": 8094.239999999999781721271574497222900390625, "max": 8094.239999999999781721271574497222900390625, "avg": 8094.239999999999781721271574497222900390625 }, "sell": { "open": 8109.25, "close": 8109.25, "min": 8109.25, "max": 8109.25, "avg": 8109.25 } }, { "date": "2022-08-26", "buy": { "open": 8093.5500000000001818989403545856475830078125, "close": 8093.5500000000001818989403545856475830078125, "min": 8093.5500000000001818989403545856475830078125, "max": 8093.5500000000001818989403545856475830078125, "avg": 8093.5500000000001818989403545856475830078125 }, "sell": { "open": 8095.3699999999998908606357872486114501953125, "close": 8095.3699999999998908606357872486114501953125, "min": 8095.3699999999998908606357872486114501953125, "max": 8095.3699999999998908606357872486114501953125, "avg": 8095.3699999999998908606357872486114501953125 } }, { "date": "2022-08-29", "buy": { "open": 8061.22999999999956344254314899444580078125, "close": 8061.22999999999956344254314899444580078125, "min": 8061.22999999999956344254314899444580078125, "max": 8061.22999999999956344254314899444580078125, "avg": 8061.22999999999956344254314899444580078125 }, "sell": { "open": 8092.7100000000000363797880709171295166015625, "close": 8092.7100000000000363797880709171295166015625, "min": 8092.7100000000000363797880709171295166015625, "max": 8092.7100000000000363797880709171295166015625, "avg": 8092.7100000000000363797880709171295166015625 } }, { "date": "2022-08-30", "buy": { "open": 8027.8800000000001091393642127513885498046875, "close": 8027.8800000000001091393642127513885498046875, "min": 8027.8800000000001091393642127513885498046875, "max": 8027.8800000000001091393642127513885498046875, "avg": 8027.8800000000001091393642127513885498046875 }, "sell": { "open": 8037.989999999999781721271574497222900390625, "close": 8037.989999999999781721271574497222900390625, "min": 8037.989999999999781721271574497222900390625, "max": 8037.989999999999781721271574497222900390625, "avg": 8037.989999999999781721271574497222900390625 } }, { "date": "2022-08-31", "buy": { "open": 8011.0699999999997089616954326629638671875, "close": 8011.0699999999997089616954326629638671875, "min": 8011.0699999999997089616954326629638671875, "max": 8011.0699999999997089616954326629638671875, "avg": 8011.0699999999997089616954326629638671875 }, "sell": { "open": 8022.239999999999781721271574497222900390625, "close": 8022.239999999999781721271574497222900390625, "min": 8022.239999999999781721271574497222900390625, "max": 8022.239999999999781721271574497222900390625, "avg": 8022.239999999999781721271574497222900390625 } }, { "date": "2022-09-01", "buy": { "open": 7971.9399999999995998223312199115753173828125, "close": 7971.9399999999995998223312199115753173828125, "min": 7971.9399999999995998223312199115753173828125, "max": 7971.9399999999995998223312199115753173828125, "avg": 7971.9399999999995998223312199115753173828125 }, "sell": { "open": 7981.72999999999956344254314899444580078125, "close": 7981.72999999999956344254314899444580078125, "min": 7981.72999999999956344254314899444580078125, "max": 7981.72999999999956344254314899444580078125, "avg": 7981.72999999999956344254314899444580078125 } }, { "date": "2022-09-02", "buy": { "open": 7973.239999999999781721271574497222900390625, "close": 7973.239999999999781721271574497222900390625, "min": 7973.239999999999781721271574497222900390625, "max": 7973.239999999999781721271574497222900390625, "avg": 7973.239999999999781721271574497222900390625 }, "sell": { "open": 7987.6400000000003274180926382541656494140625, "close": 7987.6400000000003274180926382541656494140625, "min": 7987.6400000000003274180926382541656494140625, "max": 7987.6400000000003274180926382541656494140625, "avg": 7987.6400000000003274180926382541656494140625 } }, { "date": "2022-09-05", "buy": { "open": 7953.850000000000363797880709171295166015625, "close": 7953.850000000000363797880709171295166015625, "min": 7953.850000000000363797880709171295166015625, "max": 7953.850000000000363797880709171295166015625, "avg": 7953.850000000000363797880709171295166015625 }, "sell": { "open": 7966.8599999999996725819073617458343505859375, "close": 7966.8599999999996725819073617458343505859375, "min": 7966.8599999999996725819073617458343505859375, "max": 7966.8599999999996725819073617458343505859375, "avg": 7966.8599999999996725819073617458343505859375 } }, { "date": "2022-09-06", "buy": { "open": 7956.5699999999997089616954326629638671875, "close": 7956.5699999999997089616954326629638671875, "min": 7956.5699999999997089616954326629638671875, "max": 7956.5699999999997089616954326629638671875, "avg": 7956.5699999999997089616954326629638671875 }, "sell": { "open": 7968.4499999999998181010596454143524169921875, "close": 7968.4499999999998181010596454143524169921875, "min": 7968.4499999999998181010596454143524169921875, "max": 7968.4499999999998181010596454143524169921875, "avg": 7968.4499999999998181010596454143524169921875 } }, { "date": "2022-09-07", "buy": { "open": 7902.34000000000014551915228366851806640625, "close": 7902.34000000000014551915228366851806640625, "min": 7902.34000000000014551915228366851806640625, "max": 7902.34000000000014551915228366851806640625, "avg": 7902.34000000000014551915228366851806640625 }, "sell": { "open": 7925.3000000000001818989403545856475830078125, "close": 7925.3000000000001818989403545856475830078125, "min": 7925.3000000000001818989403545856475830078125, "max": 7925.3000000000001818989403545856475830078125, "avg": 7925.3000000000001818989403545856475830078125 } }, { "date": "2022-09-08", "buy": { "open": 7928.34000000000014551915228366851806640625, "close": 7928.34000000000014551915228366851806640625, "min": 7928.34000000000014551915228366851806640625, "max": 7928.34000000000014551915228366851806640625, "avg": 7928.34000000000014551915228366851806640625 }, "sell": { "open": 7956.350000000000363797880709171295166015625, "close": 7956.350000000000363797880709171295166015625, "min": 7956.350000000000363797880709171295166015625, "max": 7956.350000000000363797880709171295166015625, "avg": 7956.350000000000363797880709171295166015625 } }, { "date": "2022-09-09", "buy": { "open": 8010.5500000000001818989403545856475830078125, "close": 8010.5500000000001818989403545856475830078125, "min": 8010.5500000000001818989403545856475830078125, "max": 8010.5500000000001818989403545856475830078125, "avg": 8010.5500000000001818989403545856475830078125 }, "sell": { "open": 8026.760000000000218278728425502777099609375, "close": 8026.760000000000218278728425502777099609375, "min": 8026.760000000000218278728425502777099609375, "max": 8026.760000000000218278728425502777099609375, "avg": 8026.760000000000218278728425502777099609375 } }, { "date": "2022-09-12", "buy": { "open": 8100.649999999999636202119290828704833984375, "close": 8100.649999999999636202119290828704833984375, "min": 8100.649999999999636202119290828704833984375, "max": 8100.649999999999636202119290828704833984375, "avg": 8100.649999999999636202119290828704833984375 }, "sell": { "open": 8108.760000000000218278728425502777099609375, "close": 8108.760000000000218278728425502777099609375, "min": 8108.760000000000218278728425502777099609375, "max": 8108.760000000000218278728425502777099609375, "avg": 8108.760000000000218278728425502777099609375 } }, { "date": "2022-09-13", "buy": { "open": 8011.1999999999998181010596454143524169921875, "close": 8011.1999999999998181010596454143524169921875, "min": 8011.1999999999998181010596454143524169921875, "max": 8011.1999999999998181010596454143524169921875, "avg": 8011.1999999999998181010596454143524169921875 }, "sell": { "open": 8021.649999999999636202119290828704833984375, "close": 8021.649999999999636202119290828704833984375, "min": 8021.649999999999636202119290828704833984375, "max": 8021.649999999999636202119290828704833984375, "avg": 8021.649999999999636202119290828704833984375 } }, { "date": "2022-09-14", "buy": { "open": 8056.02000000000043655745685100555419921875, "close": 8056.02000000000043655745685100555419921875, "min": 8056.02000000000043655745685100555419921875, "max": 8056.02000000000043655745685100555419921875, "avg": 8056.02000000000043655745685100555419921875 }, "sell": { "open": 8065.0399999999999636202119290828704833984375, "close": 8065.0399999999999636202119290828704833984375, "min": 8065.0399999999999636202119290828704833984375, "max": 8065.0399999999999636202119290828704833984375, "avg": 8065.0399999999999636202119290828704833984375 } }, { "date": "2022-09-15", "buy": { "open": 8001.3100000000004001776687800884246826171875, "close": 8001.3100000000004001776687800884246826171875, "min": 8001.3100000000004001776687800884246826171875, "max": 8001.3100000000004001776687800884246826171875, "avg": 8001.3100000000004001776687800884246826171875 }, "sell": { "open": 8007.65999999999985448084771633148193359375, "close": 8007.65999999999985448084771633148193359375, "min": 8007.65999999999985448084771633148193359375, "max": 8007.65999999999985448084771633148193359375, "avg": 8007.65999999999985448084771633148193359375 } }, { "date": "2022-09-16", "buy": { "open": 7955.7799999999997453414835035800933837890625, "close": 7955.7799999999997453414835035800933837890625, "min": 7955.7799999999997453414835035800933837890625, "max": 7955.7799999999997453414835035800933837890625, "avg": 7955.7799999999997453414835035800933837890625 }, "sell": { "open": 7965.9600000000000363797880709171295166015625, "close": 7965.9600000000000363797880709171295166015625, "min": 7965.9600000000000363797880709171295166015625, "max": 7965.9600000000000363797880709171295166015625, "avg": 7965.9600000000000363797880709171295166015625 } }, { "date": "2022-09-19", "buy": { "open": 7953.47999999999956344254314899444580078125, "close": 7953.47999999999956344254314899444580078125, "min": 7953.47999999999956344254314899444580078125, "max": 7953.47999999999956344254314899444580078125, "avg": 7953.47999999999956344254314899444580078125 }, "sell": { "open": 7964.329999999999927240423858165740966796875, "close": 7964.329999999999927240423858165740966796875, "min": 7964.329999999999927240423858165740966796875, "max": 7964.329999999999927240423858165740966796875, "avg": 7964.329999999999927240423858165740966796875 } }, { "date": "2022-09-20", "buy": { "open": 7963.3199999999997089616954326629638671875, "close": 7963.3199999999997089616954326629638671875, "min": 7963.3199999999997089616954326629638671875, "max": 7963.3199999999997089616954326629638671875, "avg": 7963.3199999999997089616954326629638671875 }, "sell": { "open": 7969.4300000000002910383045673370361328125, "close": 7969.4300000000002910383045673370361328125, "min": 7969.4300000000002910383045673370361328125, "max": 7969.4300000000002910383045673370361328125, "avg": 7969.4300000000002910383045673370361328125 } }, { "date": "2022-09-21", "buy": { "open": 7924.2899999999999636202119290828704833984375, "close": 7924.2899999999999636202119290828704833984375, "min": 7924.2899999999999636202119290828704833984375, "max": 7924.2899999999999636202119290828704833984375, "avg": 7924.2899999999999636202119290828704833984375 }, "sell": { "open": 7926.0600000000004001776687800884246826171875, "close": 7926.0600000000004001776687800884246826171875, "min": 7926.0600000000004001776687800884246826171875, "max": 7926.0600000000004001776687800884246826171875, "avg": 7926.0600000000004001776687800884246826171875 } }, { "date": "2022-09-22", "buy": { "open": 7903.2799999999997453414835035800933837890625, "close": 7903.2799999999997453414835035800933837890625, "min": 7903.2799999999997453414835035800933837890625, "max": 7903.2799999999997453414835035800933837890625, "avg": 7903.2799999999997453414835035800933837890625 }, "sell": { "open": 7914.3900000000003274180926382541656494140625, "close": 7914.3900000000003274180926382541656494140625, "min": 7914.3900000000003274180926382541656494140625, "max": 7914.3900000000003274180926382541656494140625, "avg": 7914.3900000000003274180926382541656494140625 } }, { "date": "2022-09-23", "buy": { "open": 7623.3100000000004001776687800884246826171875, "close": 7623.3100000000004001776687800884246826171875, "min": 7623.3100000000004001776687800884246826171875, "max": 7623.3100000000004001776687800884246826171875, "avg": 7623.3100000000004001776687800884246826171875 }, "sell": { "open": 7625.6800000000002910383045673370361328125, "close": 7625.6800000000002910383045673370361328125, "min": 7625.6800000000002910383045673370361328125, "max": 7625.6800000000002910383045673370361328125, "avg": 7625.6800000000002910383045673370361328125 } }, { "date": "2022-09-26", "buy": { "open": 7486.079999999999927240423858165740966796875, "close": 7486.079999999999927240423858165740966796875, "min": 7486.079999999999927240423858165740966796875, "max": 7486.079999999999927240423858165740966796875, "avg": 7486.079999999999927240423858165740966796875 }, "sell": { "open": 7513.829999999999927240423858165740966796875, "close": 7513.829999999999927240423858165740966796875, "min": 7513.829999999999927240423858165740966796875, "max": 7513.829999999999927240423858165740966796875, "avg": 7513.829999999999927240423858165740966796875 } }, { "date": "2022-09-27", "buy": { "open": 7507.399999999999636202119290828704833984375, "close": 7507.399999999999636202119290828704833984375, "min": 7507.399999999999636202119290828704833984375, "max": 7507.399999999999636202119290828704833984375, "avg": 7507.399999999999636202119290828704833984375 }, "sell": { "open": 7518.7100000000000363797880709171295166015625, "close": 7518.7100000000000363797880709171295166015625, "min": 7518.7100000000000363797880709171295166015625, "max": 7518.7100000000000363797880709171295166015625, "avg": 7518.7100000000000363797880709171295166015625 } }, { "date": "2022-09-28", "buy": { "open": 7628.170000000000072759576141834259033203125, "close": 7628.170000000000072759576141834259033203125, "min": 7628.170000000000072759576141834259033203125, "max": 7628.170000000000072759576141834259033203125, "avg": 7628.170000000000072759576141834259033203125 }, "sell": { "open": 7637.899999999999636202119290828704833984375, "close": 7637.899999999999636202119290828704833984375, "min": 7637.899999999999636202119290828704833984375, "max": 7637.899999999999636202119290828704833984375, "avg": 7637.899999999999636202119290828704833984375 } }, { "date": "2022-09-29", "buy": { "open": 7827.8199999999997089616954326629638671875, "close": 7827.8199999999997089616954326629638671875, "min": 7827.8199999999997089616954326629638671875, "max": 7827.8199999999997089616954326629638671875, "avg": 7827.8199999999997089616954326629638671875 }, "sell": { "open": 7850.010000000000218278728425502777099609375, "close": 7850.010000000000218278728425502777099609375, "min": 7850.010000000000218278728425502777099609375, "max": 7850.010000000000218278728425502777099609375, "avg": 7850.010000000000218278728425502777099609375 } }, { "date": "2022-09-30", "buy": { "open": 7865.329999999999927240423858165740966796875, "close": 7865.329999999999927240423858165740966796875, "min": 7865.329999999999927240423858165740966796875, "max": 7865.329999999999927240423858165740966796875, "avg": 7865.329999999999927240423858165740966796875 }, "sell": { "open": 7879.34000000000014551915228366851806640625, "close": 7879.34000000000014551915228366851806640625, "min": 7879.34000000000014551915228366851806640625, "max": 7879.34000000000014551915228366851806640625, "avg": 7879.34000000000014551915228366851806640625 } }, { "date": "2022-10-03", "buy": { "open": 7865.329999999999927240423858165740966796875, "close": 7865.329999999999927240423858165740966796875, "min": 7865.329999999999927240423858165740966796875, "max": 7865.329999999999927240423858165740966796875, "avg": 7865.329999999999927240423858165740966796875 }, "sell": { "open": 7879.34000000000014551915228366851806640625, "close": 7879.34000000000014551915228366851806640625, "min": 7879.34000000000014551915228366851806640625, "max": 7879.34000000000014551915228366851806640625, "avg": 7879.34000000000014551915228366851806640625 } }, { "date": "2022-10-04", "buy": { "open": 8058.4499999999998181010596454143524169921875, "close": 8058.4499999999998181010596454143524169921875, "min": 8058.4499999999998181010596454143524169921875, "max": 8058.4499999999998181010596454143524169921875, "avg": 8058.4499999999998181010596454143524169921875 }, "sell": { "open": 8071.6400000000003274180926382541656494140625, "close": 8071.6400000000003274180926382541656494140625, "min": 8071.6400000000003274180926382541656494140625, "max": 8071.6400000000003274180926382541656494140625, "avg": 8071.6400000000003274180926382541656494140625 } }, { "date": "2022-10-05", "buy": { "open": 7943.84000000000014551915228366851806640625, "close": 7943.84000000000014551915228366851806640625, "min": 7943.84000000000014551915228366851806640625, "max": 7943.84000000000014551915228366851806640625, "avg": 7943.84000000000014551915228366851806640625 }, "sell": { "open": 7955.4399999999995998223312199115753173828125, "close": 7955.4399999999995998223312199115753173828125, "min": 7955.4399999999995998223312199115753173828125, "max": 7955.4399999999995998223312199115753173828125, "avg": 7955.4399999999995998223312199115753173828125 } }, { "date": "2022-10-06", "buy": { "open": 7921.649999999999636202119290828704833984375, "close": 7921.649999999999636202119290828704833984375, "min": 7921.649999999999636202119290828704833984375, "max": 7921.649999999999636202119290828704833984375, "avg": 7921.649999999999636202119290828704833984375 }, "sell": { "open": 7931.920000000000072759576141834259033203125, "close": 7931.920000000000072759576141834259033203125, "min": 7931.920000000000072759576141834259033203125, "max": 7931.920000000000072759576141834259033203125, "avg": 7931.920000000000072759576141834259033203125 } }, { "date": "2022-10-07", "buy": { "open": 7899.02000000000043655745685100555419921875, "close": 7899.02000000000043655745685100555419921875, "min": 7899.02000000000043655745685100555419921875, "max": 7899.02000000000043655745685100555419921875, "avg": 7899.02000000000043655745685100555419921875 }, "sell": { "open": 7908.77000000000043655745685100555419921875, "close": 7908.77000000000043655745685100555419921875, "min": 7908.77000000000043655745685100555419921875, "max": 7908.77000000000043655745685100555419921875, "avg": 7908.77000000000043655745685100555419921875 } }, { "date": "2022-10-10", "buy": { "open": 7836.3699999999998908606357872486114501953125, "close": 7836.3699999999998908606357872486114501953125, "min": 7836.3699999999998908606357872486114501953125, "max": 7836.3699999999998908606357872486114501953125, "avg": 7836.3699999999998908606357872486114501953125 }, "sell": { "open": 7841.6800000000002910383045673370361328125, "close": 7841.6800000000002910383045673370361328125, "min": 7841.6800000000002910383045673370361328125, "max": 7841.6800000000002910383045673370361328125, "avg": 7841.6800000000002910383045673370361328125 } }, { "date": "2022-10-11", "buy": { "open": 7890.0399999999999636202119290828704833984375, "close": 7890.0399999999999636202119290828704833984375, "min": 7890.0399999999999636202119290828704833984375, "max": 7890.0399999999999636202119290828704833984375, "avg": 7890.0399999999999636202119290828704833984375 }, "sell": { "open": 7897.8699999999998908606357872486114501953125, "close": 7897.8699999999998908606357872486114501953125, "min": 7897.8699999999998908606357872486114501953125, "max": 7897.8699999999998908606357872486114501953125, "avg": 7897.8699999999998908606357872486114501953125 } }, { "date": "2022-10-12", "buy": { "open": 7886.4600000000000363797880709171295166015625, "close": 7886.4600000000000363797880709171295166015625, "min": 7886.4600000000000363797880709171295166015625, "max": 7886.4600000000000363797880709171295166015625, "avg": 7886.4600000000000363797880709171295166015625 }, "sell": { "open": 7910.9399999999995998223312199115753173828125, "close": 7910.9399999999995998223312199115753173828125, "min": 7910.9399999999995998223312199115753173828125, "max": 7910.9399999999995998223312199115753173828125, "avg": 7910.9399999999995998223312199115753173828125 } }, { "date": "2022-10-13", "buy": { "open": 8079.15999999999985448084771633148193359375, "close": 8079.15999999999985448084771633148193359375, "min": 8079.15999999999985448084771633148193359375, "max": 8079.15999999999985448084771633148193359375, "avg": 8079.15999999999985448084771633148193359375 }, "sell": { "open": 8081.6300000000001091393642127513885498046875, "close": 8081.6300000000001091393642127513885498046875, "min": 8081.6300000000001091393642127513885498046875, "max": 8081.6300000000001091393642127513885498046875, "avg": 8081.6300000000001091393642127513885498046875 } }, { "date": "2022-10-14", "buy": { "open": 8024.3599999999996725819073617458343505859375, "close": 8024.3599999999996725819073617458343505859375, "min": 8024.3599999999996725819073617458343505859375, "max": 8024.3599999999996725819073617458343505859375, "avg": 8024.3599999999996725819073617458343505859375 }, "sell": { "open": 8032.170000000000072759576141834259033203125, "close": 8032.170000000000072759576141834259033203125, "min": 8032.170000000000072759576141834259033203125, "max": 8032.170000000000072759576141834259033203125, "avg": 8032.170000000000072759576141834259033203125 } }, { "date": "2022-10-17", "buy": { "open": 8172.6999999999998181010596454143524169921875, "close": 8172.6999999999998181010596454143524169921875, "min": 8172.6999999999998181010596454143524169921875, "max": 8172.6999999999998181010596454143524169921875, "avg": 8172.6999999999998181010596454143524169921875 }, "sell": { "open": 8177.8000000000001818989403545856475830078125, "close": 8177.8000000000001818989403545856475830078125, "min": 8177.8000000000001818989403545856475830078125, "max": 8177.8000000000001818989403545856475830078125, "avg": 8177.8000000000001818989403545856475830078125 } }, { "date": "2022-10-18", "buy": { "open": 8123.0600000000004001776687800884246826171875, "close": 8123.0600000000004001776687800884246826171875, "min": 8123.0600000000004001776687800884246826171875, "max": 8123.0600000000004001776687800884246826171875, "avg": 8123.0600000000004001776687800884246826171875 }, "sell": { "open": 8144.920000000000072759576141834259033203125, "close": 8144.920000000000072759576141834259033203125, "min": 8144.920000000000072759576141834259033203125, "max": 8144.920000000000072759576141834259033203125, "avg": 8144.920000000000072759576141834259033203125 } }, { "date": "2022-10-19", "buy": { "open": 8125.2200000000002546585164964199066162109375, "close": 8125.2200000000002546585164964199066162109375, "min": 8125.2200000000002546585164964199066162109375, "max": 8125.2200000000002546585164964199066162109375, "avg": 8125.2200000000002546585164964199066162109375 }, "sell": { "open": 8127.9399999999995998223312199115753173828125, "close": 8127.9399999999995998223312199115753173828125, "min": 8127.9399999999995998223312199115753173828125, "max": 8127.9399999999995998223312199115753173828125, "avg": 8127.9399999999995998223312199115753173828125 } }, { "date": "2022-10-20", "buy": { "open": 8160.75, "close": 8160.75, "min": 8160.75, "max": 8160.75, "avg": 8160.75 }, "sell": { "open": 8177.8100000000004001776687800884246826171875, "close": 8177.8100000000004001776687800884246826171875, "min": 8177.8100000000004001776687800884246826171875, "max": 8177.8100000000004001776687800884246826171875, "avg": 8177.8100000000004001776687800884246826171875 } }, { "date": "2022-10-21", "buy": { "open": 8095.3699999999998908606357872486114501953125, "close": 8095.3699999999998908606357872486114501953125, "min": 8095.3699999999998908606357872486114501953125, "max": 8095.3699999999998908606357872486114501953125, "avg": 8095.3699999999998908606357872486114501953125 }, "sell": { "open": 8142.3900000000003274180926382541656494140625, "close": 8142.3900000000003274180926382541656494140625, "min": 8142.3900000000003274180926382541656494140625, "max": 8142.3900000000003274180926382541656494140625, "avg": 8142.3900000000003274180926382541656494140625 } }, { "date": "2022-10-24", "buy": { "open": 8162.079999999999927240423858165740966796875, "close": 8162.079999999999927240423858165740966796875, "min": 8162.079999999999927240423858165740966796875, "max": 8162.079999999999927240423858165740966796875, "avg": 8162.079999999999927240423858165740966796875 }, "sell": { "open": 8177.4399999999995998223312199115753173828125, "close": 8177.4399999999995998223312199115753173828125, "min": 8177.4399999999995998223312199115753173828125, "max": 8177.4399999999995998223312199115753173828125, "avg": 8177.4399999999995998223312199115753173828125 } }, { "date": "2022-10-25", "buy": { "open": 8299.690000000000509317032992839813232421875, "close": 8299.690000000000509317032992839813232421875, "min": 8299.690000000000509317032992839813232421875, "max": 8299.690000000000509317032992839813232421875, "avg": 8299.690000000000509317032992839813232421875 }, "sell": { "open": 8308.379999999999199644662439823150634765625, "close": 8308.379999999999199644662439823150634765625, "min": 8308.379999999999199644662439823150634765625, "max": 8308.379999999999199644662439823150634765625, "avg": 8308.379999999999199644662439823150634765625 } }, { "date": "2022-10-26", "buy": { "open": 8420.29999999999927240423858165740966796875, "close": 8420.29999999999927240423858165740966796875, "min": 8420.29999999999927240423858165740966796875, "max": 8420.29999999999927240423858165740966796875, "avg": 8420.29999999999927240423858165740966796875 }, "sell": { "open": 8431.010000000000218278728425502777099609375, "close": 8431.010000000000218278728425502777099609375, "min": 8431.010000000000218278728425502777099609375, "max": 8431.010000000000218278728425502777099609375, "avg": 8431.010000000000218278728425502777099609375 } }, { "date": "2022-10-27", "buy": { "open": 8430.329999999999927240423858165740966796875, "close": 8430.329999999999927240423858165740966796875, "min": 8430.329999999999927240423858165740966796875, "max": 8430.329999999999927240423858165740966796875, "avg": 8430.329999999999927240423858165740966796875 }, "sell": { "open": 8443.690000000000509317032992839813232421875, "close": 8443.690000000000509317032992839813232421875, "min": 8443.690000000000509317032992839813232421875, "max": 8443.690000000000509317032992839813232421875, "avg": 8443.690000000000509317032992839813232421875 } }, { "date": "2022-10-28", "buy": { "open": 8404.309999999999490682967007160186767578125, "close": 8404.309999999999490682967007160186767578125, "min": 8404.309999999999490682967007160186767578125, "max": 8404.309999999999490682967007160186767578125, "avg": 8404.309999999999490682967007160186767578125 }, "sell": { "open": 8423.9599999999991268850862979888916015625, "close": 8423.9599999999991268850862979888916015625, "min": 8423.9599999999991268850862979888916015625, "max": 8423.9599999999991268850862979888916015625, "avg": 8423.9599999999991268850862979888916015625 } }, { "date": "2022-10-31", "buy": { "open": 8320.649999999999636202119290828704833984375, "close": 8320.649999999999636202119290828704833984375, "min": 8320.649999999999636202119290828704833984375, "max": 8320.649999999999636202119290828704833984375, "avg": 8320.649999999999636202119290828704833984375 }, "sell": { "open": 8340.420000000000072759576141834259033203125, "close": 8340.420000000000072759576141834259033203125, "min": 8340.420000000000072759576141834259033203125, "max": 8340.420000000000072759576141834259033203125, "avg": 8340.420000000000072759576141834259033203125 } }, { "date": "2022-11-01", "buy": { "open": 8329.75, "close": 8329.75, "min": 8329.75, "max": 8329.75, "avg": 8329.75 }, "sell": { "open": 8332.72999999999956344254314899444580078125, "close": 8332.72999999999956344254314899444580078125, "min": 8332.72999999999956344254314899444580078125, "max": 8332.72999999999956344254314899444580078125, "avg": 8332.72999999999956344254314899444580078125 } }, { "date": "2022-11-02", "buy": { "open": 8324.2900000000008731149137020111083984375, "close": 8324.2900000000008731149137020111083984375, "min": 8324.2900000000008731149137020111083984375, "max": 8324.2900000000008731149137020111083984375, "avg": 8324.2900000000008731149137020111083984375 }, "sell": { "open": 8328.260000000000218278728425502777099609375, "close": 8328.260000000000218278728425502777099609375, "min": 8328.260000000000218278728425502777099609375, "max": 8328.260000000000218278728425502777099609375, "avg": 8328.260000000000218278728425502777099609375 } }, { "date": "2022-11-03", "buy": { "open": 8116.27000000000043655745685100555419921875, "close": 8116.27000000000043655745685100555419921875, "min": 8116.27000000000043655745685100555419921875, "max": 8116.27000000000043655745685100555419921875, "avg": 8116.27000000000043655745685100555419921875 }, "sell": { "open": 8123.4300000000002910383045673370361328125, "close": 8123.4300000000002910383045673370361328125, "min": 8123.4300000000002910383045673370361328125, "max": 8123.4300000000002910383045673370361328125, "avg": 8123.4300000000002910383045673370361328125 } }, { "date": "2022-11-04", "buy": { "open": 8159.3100000000004001776687800884246826171875, "close": 8159.3100000000004001776687800884246826171875, "min": 8159.3100000000004001776687800884246826171875, "max": 8159.3100000000004001776687800884246826171875, "avg": 8159.3100000000004001776687800884246826171875 }, "sell": { "open": 8177.5600000000004001776687800884246826171875, "close": 8177.5600000000004001776687800884246826171875, "min": 8177.5600000000004001776687800884246826171875, "max": 8177.5600000000004001776687800884246826171875, "avg": 8177.5600000000004001776687800884246826171875 } }, { "date": "2022-11-07", "buy": { "open": 8202.360000000000582076609134674072265625, "close": 8202.360000000000582076609134674072265625, "min": 8202.360000000000582076609134674072265625, "max": 8202.360000000000582076609134674072265625, "avg": 8202.360000000000582076609134674072265625 }, "sell": { "open": 8222.059999999999490682967007160186767578125, "close": 8222.059999999999490682967007160186767578125, "min": 8222.059999999999490682967007160186767578125, "max": 8222.059999999999490682967007160186767578125, "avg": 8222.059999999999490682967007160186767578125 } }, { "date": "2022-11-08", "buy": { "open": 8227.649999999999636202119290828704833984375, "close": 8227.649999999999636202119290828704833984375, "min": 8227.649999999999636202119290828704833984375, "max": 8227.649999999999636202119290828704833984375, "avg": 8227.649999999999636202119290828704833984375 }, "sell": { "open": 8234.90999999999985448084771633148193359375, "close": 8234.90999999999985448084771633148193359375, "min": 8234.90999999999985448084771633148193359375, "max": 8234.90999999999985448084771633148193359375, "avg": 8234.90999999999985448084771633148193359375 } }, { "date": "2022-11-09", "buy": { "open": 8227.649999999999636202119290828704833984375, "close": 8227.649999999999636202119290828704833984375, "min": 8227.649999999999636202119290828704833984375, "max": 8227.649999999999636202119290828704833984375, "avg": 8227.649999999999636202119290828704833984375 }, "sell": { "open": 8234.90999999999985448084771633148193359375, "close": 8234.90999999999985448084771633148193359375, "min": 8234.90999999999985448084771633148193359375, "max": 8234.90999999999985448084771633148193359375, "avg": 8234.90999999999985448084771633148193359375 } }, { "date": "2022-11-10", "buy": { "open": 8194.110000000000582076609134674072265625, "close": 8194.110000000000582076609134674072265625, "min": 8194.110000000000582076609134674072265625, "max": 8194.110000000000582076609134674072265625, "avg": 8194.110000000000582076609134674072265625 }, "sell": { "open": 8196.20000000000072759576141834259033203125, "close": 8196.20000000000072759576141834259033203125, "min": 8196.20000000000072759576141834259033203125, "max": 8196.20000000000072759576141834259033203125, "avg": 8196.20000000000072759576141834259033203125 } }, { "date": "2022-11-11", "buy": { "open": 8262, "close": 8262, "min": 8262, "max": 8262, "avg": 8262 }, "sell": { "open": 8296.530000000000654836185276508331298828125, "close": 8296.530000000000654836185276508331298828125, "min": 8296.530000000000654836185276508331298828125, "max": 8296.530000000000654836185276508331298828125, "avg": 8296.530000000000654836185276508331298828125 } }, { "date": "2022-11-14", "buy": { "open": 8318.440000000000509317032992839813232421875, "close": 8318.440000000000509317032992839813232421875, "min": 8318.440000000000509317032992839813232421875, "max": 8318.440000000000509317032992839813232421875, "avg": 8318.440000000000509317032992839813232421875 }, "sell": { "open": 8329.6800000000002910383045673370361328125, "close": 8329.6800000000002910383045673370361328125, "min": 8329.6800000000002910383045673370361328125, "max": 8329.6800000000002910383045673370361328125, "avg": 8329.6800000000002910383045673370361328125 } }, { "date": "2022-11-15", "buy": { "open": 8507.280000000000654836185276508331298828125, "close": 8507.280000000000654836185276508331298828125, "min": 8507.280000000000654836185276508331298828125, "max": 8507.280000000000654836185276508331298828125, "avg": 8507.280000000000654836185276508331298828125 }, "sell": { "open": 8516.969999999999345163814723491668701171875, "close": 8516.969999999999345163814723491668701171875, "min": 8516.969999999999345163814723491668701171875, "max": 8516.969999999999345163814723491668701171875, "avg": 8516.969999999999345163814723491668701171875 } }, { "date": "2022-11-16", "buy": { "open": 8483.129999999999199644662439823150634765625, "close": 8483.129999999999199644662439823150634765625, "min": 8483.129999999999199644662439823150634765625, "max": 8483.129999999999199644662439823150634765625, "avg": 8483.129999999999199644662439823150634765625 }, "sell": { "open": 8511.309999999999490682967007160186767578125, "close": 8511.309999999999490682967007160186767578125, "min": 8511.309999999999490682967007160186767578125, "max": 8511.309999999999490682967007160186767578125, "avg": 8511.309999999999490682967007160186767578125 } }, { "date": "2022-11-17", "buy": { "open": 8447.4599999999991268850862979888916015625, "close": 8447.4599999999991268850862979888916015625, "min": 8447.4599999999991268850862979888916015625, "max": 8447.4599999999991268850862979888916015625, "avg": 8447.4599999999991268850862979888916015625 }, "sell": { "open": 8458.389999999999417923390865325927734375, "close": 8458.389999999999417923390865325927734375, "min": 8458.389999999999417923390865325927734375, "max": 8458.389999999999417923390865325927734375, "avg": 8458.389999999999417923390865325927734375 } }, { "date": "2022-11-18", "buy": { "open": 8542.4599999999991268850862979888916015625, "close": 8542.4599999999991268850862979888916015625, "min": 8542.4599999999991268850862979888916015625, "max": 8542.4599999999991268850862979888916015625, "avg": 8542.4599999999991268850862979888916015625 }, "sell": { "open": 8595.6800000000002910383045673370361328125, "close": 8595.6800000000002910383045673370361328125, "min": 8595.6800000000002910383045673370361328125, "max": 8595.6800000000002910383045673370361328125, "avg": 8595.6800000000002910383045673370361328125 } }, { "date": "2022-11-21", "buy": { "open": 8488.8199999999997089616954326629638671875, "close": 8488.8199999999997089616954326629638671875, "min": 8488.8199999999997089616954326629638671875, "max": 8488.8199999999997089616954326629638671875, "avg": 8488.8199999999997089616954326629638671875 }, "sell": { "open": 8498.02000000000043655745685100555419921875, "close": 8498.02000000000043655745685100555419921875, "min": 8498.02000000000043655745685100555419921875, "max": 8498.02000000000043655745685100555419921875, "avg": 8498.02000000000043655745685100555419921875 } }, { "date": "2022-11-22", "buy": { "open": 8519.620000000000800355337560176849365234375, "close": 8519.620000000000800355337560176849365234375, "min": 8519.620000000000800355337560176849365234375, "max": 8519.620000000000800355337560176849365234375, "avg": 8519.620000000000800355337560176849365234375 }, "sell": { "open": 8523.010000000000218278728425502777099609375, "close": 8523.010000000000218278728425502777099609375, "min": 8523.010000000000218278728425502777099609375, "max": 8523.010000000000218278728425502777099609375, "avg": 8523.010000000000218278728425502777099609375 } }, { "date": "2022-11-23", "buy": { "open": 8659.15999999999985448084771633148193359375, "close": 8659.15999999999985448084771633148193359375, "min": 8659.15999999999985448084771633148193359375, "max": 8659.15999999999985448084771633148193359375, "avg": 8659.15999999999985448084771633148193359375 }, "sell": { "open": 8674.75, "close": 8674.75, "min": 8674.75, "max": 8674.75, "avg": 8674.75 } }, { "date": "2022-11-24", "buy": { "open": 8762.629999999999199644662439823150634765625, "close": 8762.629999999999199644662439823150634765625, "min": 8762.629999999999199644662439823150634765625, "max": 8762.629999999999199644662439823150634765625, "avg": 8762.629999999999199644662439823150634765625 }, "sell": { "open": 8789.25, "close": 8789.25, "min": 8789.25, "max": 8789.25, "avg": 8789.25 } }, { "date": "2022-11-25", "buy": { "open": 8720.75, "close": 8720.75, "min": 8720.75, "max": 8720.75, "avg": 8720.75 }, "sell": { "open": 8756.469999999999345163814723491668701171875, "close": 8756.469999999999345163814723491668701171875, "min": 8756.469999999999345163814723491668701171875, "max": 8756.469999999999345163814723491668701171875, "avg": 8756.469999999999345163814723491668701171875 } }, { "date": "2022-11-28", "buy": { "open": 8670.22999999999956344254314899444580078125, "close": 8670.22999999999956344254314899444580078125, "min": 8670.22999999999956344254314899444580078125, "max": 8670.22999999999956344254314899444580078125, "avg": 8670.22999999999956344254314899444580078125 }, "sell": { "open": 8680.079999999999927240423858165740966796875, "close": 8680.079999999999927240423858165740966796875, "min": 8680.079999999999927240423858165740966796875, "max": 8680.079999999999927240423858165740966796875, "avg": 8680.079999999999927240423858165740966796875 } }, { "date": "2022-11-29", "buy": { "open": 8663.47999999999956344254314899444580078125, "close": 8663.47999999999956344254314899444580078125, "min": 8663.47999999999956344254314899444580078125, "max": 8663.47999999999956344254314899444580078125, "avg": 8663.47999999999956344254314899444580078125 }, "sell": { "open": 8682.649999999999636202119290828704833984375, "close": 8682.649999999999636202119290828704833984375, "min": 8682.649999999999636202119290828704833984375, "max": 8682.649999999999636202119290828704833984375, "avg": 8682.649999999999636202119290828704833984375 } }, { "date": "2022-11-30", "buy": { "open": 8639.25, "close": 8639.25, "min": 8639.25, "max": 8639.25, "avg": 8639.25 }, "sell": { "open": 8654.649999999999636202119290828704833984375, "close": 8654.649999999999636202119290828704833984375, "min": 8654.649999999999636202119290828704833984375, "max": 8654.649999999999636202119290828704833984375, "avg": 8654.649999999999636202119290828704833984375 } }, { "date": "2022-12-01", "buy": { "open": 8807.620000000000800355337560176849365234375, "close": 8807.620000000000800355337560176849365234375, "min": 8807.620000000000800355337560176849365234375, "max": 8807.620000000000800355337560176849365234375, "avg": 8807.620000000000800355337560176849365234375 }, "sell": { "open": 8874.760000000000218278728425502777099609375, "close": 8874.760000000000218278728425502777099609375, "min": 8874.760000000000218278728425502777099609375, "max": 8874.760000000000218278728425502777099609375, "avg": 8874.760000000000218278728425502777099609375 } }, { "date": "2022-12-02", "buy": { "open": 8785.100000000000363797880709171295166015625, "close": 8785.100000000000363797880709171295166015625, "min": 8785.100000000000363797880709171295166015625, "max": 8785.100000000000363797880709171295166015625, "avg": 8785.100000000000363797880709171295166015625 }, "sell": { "open": 8791.649999999999636202119290828704833984375, "close": 8791.649999999999636202119290828704833984375, "min": 8791.649999999999636202119290828704833984375, "max": 8791.649999999999636202119290828704833984375, "avg": 8791.649999999999636202119290828704833984375 } }, { "date": "2022-12-05", "buy": { "open": 8758.639999999999417923390865325927734375, "close": 8758.639999999999417923390865325927734375, "min": 8758.639999999999417923390865325927734375, "max": 8758.639999999999417923390865325927734375, "avg": 8758.639999999999417923390865325927734375 }, "sell": { "open": 8763.52000000000043655745685100555419921875, "close": 8763.52000000000043655745685100555419921875, "min": 8763.52000000000043655745685100555419921875, "max": 8763.52000000000043655745685100555419921875, "avg": 8763.52000000000043655745685100555419921875 } }, { "date": "2022-12-06", "buy": { "open": 8683.5699999999997089616954326629638671875, "close": 8683.5699999999997089616954326629638671875, "min": 8683.5699999999997089616954326629638671875, "max": 8683.5699999999997089616954326629638671875, "avg": 8683.5699999999997089616954326629638671875 }, "sell": { "open": 8699.879999999999199644662439823150634765625, "close": 8699.879999999999199644662439823150634765625, "min": 8699.879999999999199644662439823150634765625, "max": 8699.879999999999199644662439823150634765625, "avg": 8699.879999999999199644662439823150634765625 } }, { "date": "2022-12-07", "buy": { "open": 8638.4300000000002910383045673370361328125, "close": 8638.4300000000002910383045673370361328125, "min": 8638.4300000000002910383045673370361328125, "max": 8638.4300000000002910383045673370361328125, "avg": 8638.4300000000002910383045673370361328125 }, "sell": { "open": 8652.760000000000218278728425502777099609375, "close": 8652.760000000000218278728425502777099609375, "min": 8652.760000000000218278728425502777099609375, "max": 8652.760000000000218278728425502777099609375, "avg": 8652.760000000000218278728425502777099609375 } }, { "date": "2022-12-08", "buy": { "open": 8638.4300000000002910383045673370361328125, "close": 8638.4300000000002910383045673370361328125, "min": 8638.4300000000002910383045673370361328125, "max": 8638.4300000000002910383045673370361328125, "avg": 8638.4300000000002910383045673370361328125 }, "sell": { "open": 8652.760000000000218278728425502777099609375, "close": 8652.760000000000218278728425502777099609375, "min": 8652.760000000000218278728425502777099609375, "max": 8652.760000000000218278728425502777099609375, "avg": 8652.760000000000218278728425502777099609375 } }, { "date": "2022-12-09", "buy": { "open": 8787.219999999999345163814723491668701171875, "close": 8787.219999999999345163814723491668701171875, "min": 8787.219999999999345163814723491668701171875, "max": 8787.219999999999345163814723491668701171875, "avg": 8787.219999999999345163814723491668701171875 }, "sell": { "open": 8810.899999999999636202119290828704833984375, "close": 8810.899999999999636202119290828704833984375, "min": 8810.899999999999636202119290828704833984375, "max": 8810.899999999999636202119290828704833984375, "avg": 8810.899999999999636202119290828704833984375 } }, { "date": "2022-12-12", "buy": { "open": 8683.5699999999997089616954326629638671875, "close": 8683.5699999999997089616954326629638671875, "min": 8683.5699999999997089616954326629638671875, "max": 8683.5699999999997089616954326629638671875, "avg": 8683.5699999999997089616954326629638671875 }, "sell": { "open": 8699.879999999999199644662439823150634765625, "close": 8699.879999999999199644662439823150634765625, "min": 8699.879999999999199644662439823150634765625, "max": 8699.879999999999199644662439823150634765625, "avg": 8699.879999999999199644662439823150634765625 } }, { "date": "2022-12-13", "buy": { "open": 8915.7900000000008731149137020111083984375, "close": 8915.7900000000008731149137020111083984375, "min": 8915.7900000000008731149137020111083984375, "max": 8915.7900000000008731149137020111083984375, "avg": 8915.7900000000008731149137020111083984375 }, "sell": { "open": 8925.2900000000008731149137020111083984375, "close": 8925.2900000000008731149137020111083984375, "min": 8925.2900000000008731149137020111083984375, "max": 8925.2900000000008731149137020111083984375, "avg": 8925.2900000000008731149137020111083984375 } }, { "date": "2022-12-14", "buy": { "open": 8922.34000000000014551915228366851806640625, "close": 8922.34000000000014551915228366851806640625, "min": 8922.34000000000014551915228366851806640625, "max": 8922.34000000000014551915228366851806640625, "avg": 8922.34000000000014551915228366851806640625 }, "sell": { "open": 8964.100000000000363797880709171295166015625, "close": 8964.100000000000363797880709171295166015625, "min": 8964.100000000000363797880709171295166015625, "max": 8964.100000000000363797880709171295166015625, "avg": 8964.100000000000363797880709171295166015625 } }, { "date": "2022-12-15", "buy": { "open": 8876.3199999999997089616954326629638671875, "close": 8876.3199999999997089616954326629638671875, "min": 8876.3199999999997089616954326629638671875, "max": 8876.3199999999997089616954326629638671875, "avg": 8876.3199999999997089616954326629638671875 }, "sell": { "open": 8882.3199999999997089616954326629638671875, "close": 8882.3199999999997089616954326629638671875, "min": 8882.3199999999997089616954326629638671875, "max": 8882.3199999999997089616954326629638671875, "avg": 8882.3199999999997089616954326629638671875 } }, { "date": "2022-12-16", "buy": { "open": 8776.65999999999985448084771633148193359375, "close": 8776.65999999999985448084771633148193359375, "min": 8776.65999999999985448084771633148193359375, "max": 8776.65999999999985448084771633148193359375, "avg": 8776.65999999999985448084771633148193359375 }, "sell": { "open": 8780.5699999999997089616954326629638671875, "close": 8780.5699999999997089616954326629638671875, "min": 8780.5699999999997089616954326629638671875, "max": 8780.5699999999997089616954326629638671875, "avg": 8780.5699999999997089616954326629638671875 } }, { "date": "2022-12-19", "buy": { "open": 8741.370000000000800355337560176849365234375, "close": 8741.370000000000800355337560176849365234375, "min": 8741.370000000000800355337560176849365234375, "max": 8741.370000000000800355337560176849365234375, "avg": 8741.370000000000800355337560176849365234375 }, "sell": { "open": 8776.879999999999199644662439823150634765625, "close": 8776.879999999999199644662439823150634765625, "min": 8776.879999999999199644662439823150634765625, "max": 8776.879999999999199644662439823150634765625, "avg": 8776.879999999999199644662439823150634765625 } }, { "date": "2022-12-20", "buy": { "open": 8804.879999999999199644662439823150634765625, "close": 8804.879999999999199644662439823150634765625, "min": 8804.879999999999199644662439823150634765625, "max": 8804.879999999999199644662439823150634765625, "avg": 8804.879999999999199644662439823150634765625 }, "sell": { "open": 8838.370000000000800355337560176849365234375, "close": 8838.370000000000800355337560176849365234375, "min": 8838.370000000000800355337560176849365234375, "max": 8838.370000000000800355337560176849365234375, "avg": 8838.370000000000800355337560176849365234375 } }, { "date": "2022-12-21", "buy": { "open": 8819.329999999999927240423858165740966796875, "close": 8819.329999999999927240423858165740966796875, "min": 8819.329999999999927240423858165740966796875, "max": 8819.329999999999927240423858165740966796875, "avg": 8819.329999999999927240423858165740966796875 }, "sell": { "open": 8886.0400000000008731149137020111083984375, "close": 8886.0400000000008731149137020111083984375, "min": 8886.0400000000008731149137020111083984375, "max": 8886.0400000000008731149137020111083984375, "avg": 8886.0400000000008731149137020111083984375 } }, { "date": "2022-12-22", "buy": { "open": 8771.889999999999417923390865325927734375, "close": 8771.889999999999417923390865325927734375, "min": 8771.889999999999417923390865325927734375, "max": 8771.889999999999417923390865325927734375, "avg": 8771.889999999999417923390865325927734375 }, "sell": { "open": 8804.059999999999490682967007160186767578125, "close": 8804.059999999999490682967007160186767578125, "min": 8804.059999999999490682967007160186767578125, "max": 8804.059999999999490682967007160186767578125, "avg": 8804.059999999999490682967007160186767578125 } }, { "date": "2022-12-23", "buy": { "open": 8801.260000000000218278728425502777099609375, "close": 8801.260000000000218278728425502777099609375, "min": 8801.260000000000218278728425502777099609375, "max": 8801.260000000000218278728425502777099609375, "avg": 8801.260000000000218278728425502777099609375 }, "sell": { "open": 8809.149999999999636202119290828704833984375, "close": 8809.149999999999636202119290828704833984375, "min": 8809.149999999999636202119290828704833984375, "max": 8809.149999999999636202119290828704833984375, "avg": 8809.149999999999636202119290828704833984375 } }, { "date": "2022-12-26", "buy": { "open": 8829.7900000000008731149137020111083984375, "close": 8829.7900000000008731149137020111083984375, "min": 8829.7900000000008731149137020111083984375, "max": 8829.7900000000008731149137020111083984375, "avg": 8829.7900000000008731149137020111083984375 }, "sell": { "open": 8839.530000000000654836185276508331298828125, "close": 8839.530000000000654836185276508331298828125, "min": 8839.530000000000654836185276508331298828125, "max": 8839.530000000000654836185276508331298828125, "avg": 8839.530000000000654836185276508331298828125 } }, { "date": "2022-12-27", "buy": { "open": 8824.989999999999781721271574497222900390625, "close": 8824.989999999999781721271574497222900390625, "min": 8824.989999999999781721271574497222900390625, "max": 8824.989999999999781721271574497222900390625, "avg": 8824.989999999999781721271574497222900390625 }, "sell": { "open": 8844.0400000000008731149137020111083984375, "close": 8844.0400000000008731149137020111083984375, "min": 8844.0400000000008731149137020111083984375, "max": 8844.0400000000008731149137020111083984375, "avg": 8844.0400000000008731149137020111083984375 } }, { "date": "2022-12-28", "buy": { "open": 8905.25, "close": 8905.25, "min": 8905.25, "max": 8905.25, "avg": 8905.25 }, "sell": { "open": 8921.489999999999781721271574497222900390625, "close": 8921.489999999999781721271574497222900390625, "min": 8921.489999999999781721271574497222900390625, "max": 8921.489999999999781721271574497222900390625, "avg": 8921.489999999999781721271574497222900390625 } }, { "date": "2022-12-29", "buy": { "open": 8812.379999999999199644662439823150634765625, "close": 8812.379999999999199644662439823150634765625, "min": 8812.379999999999199644662439823150634765625, "max": 8812.379999999999199644662439823150634765625, "avg": 8812.379999999999199644662439823150634765625 }, "sell": { "open": 8833.22999999999956344254314899444580078125, "close": 8833.22999999999956344254314899444580078125, "min": 8833.22999999999956344254314899444580078125, "max": 8833.22999999999956344254314899444580078125, "avg": 8833.22999999999956344254314899444580078125 } }, { "date": "2022-12-30", "buy": { "open": 8812.379999999999199644662439823150634765625, "close": 8812.379999999999199644662439823150634765625, "min": 8812.379999999999199644662439823150634765625, "max": 8812.379999999999199644662439823150634765625, "avg": 8812.379999999999199644662439823150634765625 }, "sell": { "open": 8833.22999999999956344254314899444580078125, "close": 8833.22999999999956344254314899444580078125, "min": 8833.22999999999956344254314899444580078125, "max": 8833.22999999999956344254314899444580078125, "avg": 8833.22999999999956344254314899444580078125 } }, { "date": "2023-01-02", "buy": { "open": 8759.29999999999927240423858165740966796875, "close": 8759.29999999999927240423858165740966796875, "min": 8759.29999999999927240423858165740966796875, "max": 8759.29999999999927240423858165740966796875, "avg": 8759.29999999999927240423858165740966796875 }, "sell": { "open": 8827.489999999999781721271574497222900390625, "close": 8827.489999999999781721271574497222900390625, "min": 8827.489999999999781721271574497222900390625, "max": 8827.489999999999781721271574497222900390625, "avg": 8827.489999999999781721271574497222900390625 } }, { "date": "2023-01-03", "buy": { "open": 8790.899999999999636202119290828704833984375, "close": 8790.899999999999636202119290828704833984375, "min": 8790.899999999999636202119290828704833984375, "max": 8790.899999999999636202119290828704833984375, "avg": 8790.899999999999636202119290828704833984375 }, "sell": { "open": 8810.170000000000072759576141834259033203125, "close": 8810.170000000000072759576141834259033203125, "min": 8810.170000000000072759576141834259033203125, "max": 8810.170000000000072759576141834259033203125, "avg": 8810.170000000000072759576141834259033203125 } }, { "date": "2023-01-04", "buy": { "open": 8809.77000000000043655745685100555419921875, "close": 8809.77000000000043655745685100555419921875, "min": 8809.77000000000043655745685100555419921875, "max": 8809.77000000000043655745685100555419921875, "avg": 8809.77000000000043655745685100555419921875 }, "sell": { "open": 8816.09000000000014551915228366851806640625, "close": 8816.09000000000014551915228366851806640625, "min": 8816.09000000000014551915228366851806640625, "max": 8816.09000000000014551915228366851806640625, "avg": 8816.09000000000014551915228366851806640625 } }, { "date": "2023-01-05", "buy": { "open": 8716.620000000000800355337560176849365234375, "close": 8716.620000000000800355337560176849365234375, "min": 8716.620000000000800355337560176849365234375, "max": 8716.620000000000800355337560176849365234375, "avg": 8716.620000000000800355337560176849365234375 }, "sell": { "open": 8734.940000000000509317032992839813232421875, "close": 8734.940000000000509317032992839813232421875, "min": 8734.940000000000509317032992839813232421875, "max": 8734.940000000000509317032992839813232421875, "avg": 8734.940000000000509317032992839813232421875 } }, { "date": "2023-01-06", "buy": { "open": 8748.190000000000509317032992839813232421875, "close": 8748.190000000000509317032992839813232421875, "min": 8748.190000000000509317032992839813232421875, "max": 8748.190000000000509317032992839813232421875, "avg": 8748.190000000000509317032992839813232421875 }, "sell": { "open": 8762.889999999999417923390865325927734375, "close": 8762.889999999999417923390865325927734375, "min": 8762.889999999999417923390865325927734375, "max": 8762.889999999999417923390865325927734375, "avg": 8762.889999999999417923390865325927734375 } }, { "date": "2023-01-09", "buy": { "open": 8954.5, "close": 8954.5, "min": 8954.5, "max": 8954.5, "avg": 8954.5 }, "sell": { "open": 8993.489999999999781721271574497222900390625, "close": 8993.489999999999781721271574497222900390625, "min": 8993.489999999999781721271574497222900390625, "max": 8993.489999999999781721271574497222900390625, "avg": 8993.489999999999781721271574497222900390625 } }, { "date": "2023-01-10", "buy": { "open": 8958.719999999999345163814723491668701171875, "close": 8958.719999999999345163814723491668701171875, "min": 8958.719999999999345163814723491668701171875, "max": 8958.719999999999345163814723491668701171875, "avg": 8958.719999999999345163814723491668701171875 }, "sell": { "open": 8972.620000000000800355337560176849365234375, "close": 8972.620000000000800355337560176849365234375, "min": 8972.620000000000800355337560176849365234375, "max": 8972.620000000000800355337560176849365234375, "avg": 8972.620000000000800355337560176849365234375 } }, { "date": "2023-01-11", "buy": { "open": 8972.22999999999956344254314899444580078125, "close": 8972.22999999999956344254314899444580078125, "min": 8972.22999999999956344254314899444580078125, "max": 8972.22999999999956344254314899444580078125, "avg": 8972.22999999999956344254314899444580078125 }, "sell": { "open": 8982.030000000000654836185276508331298828125, "close": 8982.030000000000654836185276508331298828125, "min": 8982.030000000000654836185276508331298828125, "max": 8982.030000000000654836185276508331298828125, "avg": 8982.030000000000654836185276508331298828125 } }, { "date": "2023-01-12", "buy": { "open": 8965.54999999999927240423858165740966796875, "close": 8965.54999999999927240423858165740966796875, "min": 8965.54999999999927240423858165740966796875, "max": 8965.54999999999927240423858165740966796875, "avg": 8965.54999999999927240423858165740966796875 }, "sell": { "open": 8985.510000000000218278728425502777099609375, "close": 8985.510000000000218278728425502777099609375, "min": 8985.510000000000218278728425502777099609375, "max": 8985.510000000000218278728425502777099609375, "avg": 8985.510000000000218278728425502777099609375 } }, { "date": "2023-01-13", "buy": { "open": 9007.2099999999991268850862979888916015625, "close": 9007.2099999999991268850862979888916015625, "min": 9007.2099999999991268850862979888916015625, "max": 9007.2099999999991268850862979888916015625, "avg": 9007.2099999999991268850862979888916015625 }, "sell": { "open": 9025.9599999999991268850862979888916015625, "close": 9025.9599999999991268850862979888916015625, "min": 9025.9599999999991268850862979888916015625, "max": 9025.9599999999991268850862979888916015625, "avg": 9025.9599999999991268850862979888916015625 } }, { "date": "2023-01-16", "buy": { "open": 9028.54999999999927240423858165740966796875, "close": 9028.54999999999927240423858165740966796875, "min": 9028.54999999999927240423858165740966796875, "max": 9028.54999999999927240423858165740966796875, "avg": 9028.54999999999927240423858165740966796875 }, "sell": { "open": 9050.5400000000008731149137020111083984375, "close": 9050.5400000000008731149137020111083984375, "min": 9050.5400000000008731149137020111083984375, "max": 9050.5400000000008731149137020111083984375, "avg": 9050.5400000000008731149137020111083984375 } }, { "date": "2023-01-17", "buy": { "open": 9091.559999999999490682967007160186767578125, "close": 9091.559999999999490682967007160186767578125, "min": 9091.559999999999490682967007160186767578125, "max": 9091.559999999999490682967007160186767578125, "avg": 9091.559999999999490682967007160186767578125 }, "sell": { "open": 9110.4300000000002910383045673370361328125, "close": 9110.4300000000002910383045673370361328125, "min": 9110.4300000000002910383045673370361328125, "max": 9110.4300000000002910383045673370361328125, "avg": 9110.4300000000002910383045673370361328125 } }, { "date": "2023-01-18", "buy": { "open": 9197.70000000000072759576141834259033203125, "close": 9197.70000000000072759576141834259033203125, "min": 9197.70000000000072759576141834259033203125, "max": 9197.70000000000072759576141834259033203125, "avg": 9197.70000000000072759576141834259033203125 }, "sell": { "open": 9210.0699999999997089616954326629638671875, "close": 9210.0699999999997089616954326629638671875, "min": 9210.0699999999997089616954326629638671875, "max": 9210.0699999999997089616954326629638671875, "avg": 9210.0699999999997089616954326629638671875 } }, { "date": "2023-01-19", "buy": { "open": 9188.2099999999991268850862979888916015625, "close": 9188.2099999999991268850862979888916015625, "min": 9188.2099999999991268850862979888916015625, "max": 9188.2099999999991268850862979888916015625, "avg": 9188.2099999999991268850862979888916015625 }, "sell": { "open": 9194.15999999999985448084771633148193359375, "close": 9194.15999999999985448084771633148193359375, "min": 9194.15999999999985448084771633148193359375, "max": 9194.15999999999985448084771633148193359375, "avg": 9194.15999999999985448084771633148193359375 } }, { "date": "2023-01-20", "buy": { "open": 9204.72999999999956344254314899444580078125, "close": 9204.72999999999956344254314899444580078125, "min": 9204.72999999999956344254314899444580078125, "max": 9204.72999999999956344254314899444580078125, "avg": 9204.72999999999956344254314899444580078125 }, "sell": { "open": 9209, "close": 9209, "min": 9209, "max": 9209, "avg": 9209 } }, { "date": "2023-01-23", "buy": { "open": 9123.879999999999199644662439823150634765625, "close": 9123.879999999999199644662439823150634765625, "min": 9123.879999999999199644662439823150634765625, "max": 9123.879999999999199644662439823150634765625, "avg": 9123.879999999999199644662439823150634765625 }, "sell": { "open": 9142.760000000000218278728425502777099609375, "close": 9142.760000000000218278728425502777099609375, "min": 9142.760000000000218278728425502777099609375, "max": 9142.760000000000218278728425502777099609375, "avg": 9142.760000000000218278728425502777099609375 } }, { "date": "2023-01-24", "buy": { "open": 9061.190000000000509317032992839813232421875, "close": 9061.190000000000509317032992839813232421875, "min": 9061.190000000000509317032992839813232421875, "max": 9061.190000000000509317032992839813232421875, "avg": 9061.190000000000509317032992839813232421875 }, "sell": { "open": 9071.5699999999997089616954326629638671875, "close": 9071.5699999999997089616954326629638671875, "min": 9071.5699999999997089616954326629638671875, "max": 9071.5699999999997089616954326629638671875, "avg": 9071.5699999999997089616954326629638671875 } }, { "date": "2023-01-25", "buy": { "open": 9119.899999999999636202119290828704833984375, "close": 9119.899999999999636202119290828704833984375, "min": 9119.899999999999636202119290828704833984375, "max": 9119.899999999999636202119290828704833984375, "avg": 9119.899999999999636202119290828704833984375 }, "sell": { "open": 9138.690000000000509317032992839813232421875, "close": 9138.690000000000509317032992839813232421875, "min": 9138.690000000000509317032992839813232421875, "max": 9138.690000000000509317032992839813232421875, "avg": 9138.690000000000509317032992839813232421875 } }, { "date": "2023-01-26", "buy": { "open": 9145.559999999999490682967007160186767578125, "close": 9145.559999999999490682967007160186767578125, "min": 9145.559999999999490682967007160186767578125, "max": 9145.559999999999490682967007160186767578125, "avg": 9145.559999999999490682967007160186767578125 }, "sell": { "open": 9149.649999999999636202119290828704833984375, "close": 9149.649999999999636202119290828704833984375, "min": 9149.649999999999636202119290828704833984375, "max": 9149.649999999999636202119290828704833984375, "avg": 9149.649999999999636202119290828704833984375 } }, { "date": "2023-01-27", "buy": { "open": 9138.59000000000014551915228366851806640625, "close": 9138.59000000000014551915228366851806640625, "min": 9138.59000000000014551915228366851806640625, "max": 9138.59000000000014551915228366851806640625, "avg": 9138.59000000000014551915228366851806640625 }, "sell": { "open": 9148.0699999999997089616954326629638671875, "close": 9148.0699999999997089616954326629638671875, "min": 9148.0699999999997089616954326629638671875, "max": 9148.0699999999997089616954326629638671875, "avg": 9148.0699999999997089616954326629638671875 } }, { "date": "2023-01-30", "buy": { "open": 9083.889999999999417923390865325927734375, "close": 9083.889999999999417923390865325927734375, "min": 9083.889999999999417923390865325927734375, "max": 9083.889999999999417923390865325927734375, "avg": 9083.889999999999417923390865325927734375 }, "sell": { "open": 9094.5400000000008731149137020111083984375, "close": 9094.5400000000008731149137020111083984375, "min": 9094.5400000000008731149137020111083984375, "max": 9094.5400000000008731149137020111083984375, "avg": 9094.5400000000008731149137020111083984375 } }, { "date": "2023-01-31", "buy": { "open": 8958.809999999999490682967007160186767578125, "close": 8958.809999999999490682967007160186767578125, "min": 8958.809999999999490682967007160186767578125, "max": 8958.809999999999490682967007160186767578125, "avg": 8958.809999999999490682967007160186767578125 }, "sell": { "open": 8979.309999999999490682967007160186767578125, "close": 8979.309999999999490682967007160186767578125, "min": 8979.309999999999490682967007160186767578125, "max": 8979.309999999999490682967007160186767578125, "avg": 8979.309999999999490682967007160186767578125 } }, { "date": "2023-02-01", "buy": { "open": 8998.15999999999985448084771633148193359375, "close": 8998.15999999999985448084771633148193359375, "min": 8998.15999999999985448084771633148193359375, "max": 8998.15999999999985448084771633148193359375, "avg": 8998.15999999999985448084771633148193359375 }, "sell": { "open": 9013.2900000000008731149137020111083984375, "close": 9013.2900000000008731149137020111083984375, "min": 9013.2900000000008731149137020111083984375, "max": 9013.2900000000008731149137020111083984375, "avg": 9013.2900000000008731149137020111083984375 } }, { "date": "2023-02-02", "buy": { "open": 8974.4599999999991268850862979888916015625, "close": 8974.4599999999991268850862979888916015625, "min": 8974.4599999999991268850862979888916015625, "max": 8974.4599999999991268850862979888916015625, "avg": 8974.4599999999991268850862979888916015625 }, "sell": { "open": 9012.25, "close": 9012.25, "min": 9012.25, "max": 9012.25, "avg": 9012.25 } }, { "date": "2023-02-03", "buy": { "open": 8840.649999999999636202119290828704833984375, "close": 8840.649999999999636202119290828704833984375, "min": 8840.649999999999636202119290828704833984375, "max": 8840.649999999999636202119290828704833984375, "avg": 8840.649999999999636202119290828704833984375 }, "sell": { "open": 8859.030000000000654836185276508331298828125, "close": 8859.030000000000654836185276508331298828125, "min": 8859.030000000000654836185276508331298828125, "max": 8859.030000000000654836185276508331298828125, "avg": 8859.030000000000654836185276508331298828125 } }, { "date": "2023-02-06", "buy": { "open": 8778.260000000000218278728425502777099609375, "close": 8778.260000000000218278728425502777099609375, "min": 8778.260000000000218278728425502777099609375, "max": 8778.260000000000218278728425502777099609375, "avg": 8778.260000000000218278728425502777099609375 }, "sell": { "open": 8785.170000000000072759576141834259033203125, "close": 8785.170000000000072759576141834259033203125, "min": 8785.170000000000072759576141834259033203125, "max": 8785.170000000000072759576141834259033203125, "avg": 8785.170000000000072759576141834259033203125 } }, { "date": "2023-02-07", "buy": { "open": 8704.04999999999927240423858165740966796875, "close": 8704.04999999999927240423858165740966796875, "min": 8704.04999999999927240423858165740966796875, "max": 8704.04999999999927240423858165740966796875, "avg": 8704.04999999999927240423858165740966796875 }, "sell": { "open": 8716.350000000000363797880709171295166015625, "close": 8716.350000000000363797880709171295166015625, "min": 8716.350000000000363797880709171295166015625, "max": 8716.350000000000363797880709171295166015625, "avg": 8716.350000000000363797880709171295166015625 } }, { "date": "2023-02-08", "buy": { "open": 8767.59000000000014551915228366851806640625, "close": 8767.59000000000014551915228366851806640625, "min": 8767.59000000000014551915228366851806640625, "max": 8767.59000000000014551915228366851806640625, "avg": 8767.59000000000014551915228366851806640625 }, "sell": { "open": 8784.920000000000072759576141834259033203125, "close": 8784.920000000000072759576141834259033203125, "min": 8784.920000000000072759576141834259033203125, "max": 8784.920000000000072759576141834259033203125, "avg": 8784.920000000000072759576141834259033203125 } }, { "date": "2023-02-09", "buy": { "open": 8844.40999999999985448084771633148193359375, "close": 8844.40999999999985448084771633148193359375, "min": 8844.40999999999985448084771633148193359375, "max": 8844.40999999999985448084771633148193359375, "avg": 8844.40999999999985448084771633148193359375 }, "sell": { "open": 8890.739999999999781721271574497222900390625, "close": 8890.739999999999781721271574497222900390625, "min": 8890.739999999999781721271574497222900390625, "max": 8890.739999999999781721271574497222900390625, "avg": 8890.739999999999781721271574497222900390625 } }, { "date": "2023-02-10", "buy": { "open": 8793.97999999999956344254314899444580078125, "close": 8793.97999999999956344254314899444580078125, "min": 8793.97999999999956344254314899444580078125, "max": 8793.97999999999956344254314899444580078125, "avg": 8793.97999999999956344254314899444580078125 }, "sell": { "open": 8810.54999999999927240423858165740966796875, "close": 8810.54999999999927240423858165740966796875, "min": 8810.54999999999927240423858165740966796875, "max": 8810.54999999999927240423858165740966796875, "avg": 8810.54999999999927240423858165740966796875 } }, { "date": "2023-02-13", "buy": { "open": 8817.65999999999985448084771633148193359375, "close": 8817.65999999999985448084771633148193359375, "min": 8817.65999999999985448084771633148193359375, "max": 8817.65999999999985448084771633148193359375, "avg": 8817.65999999999985448084771633148193359375 }, "sell": { "open": 8819.350000000000363797880709171295166015625, "close": 8819.350000000000363797880709171295166015625, "min": 8819.350000000000363797880709171295166015625, "max": 8819.350000000000363797880709171295166015625, "avg": 8819.350000000000363797880709171295166015625 } }, { "date": "2023-02-14", "buy": { "open": 8869.95000000000072759576141834259033203125, "close": 8869.95000000000072759576141834259033203125, "min": 8869.95000000000072759576141834259033203125, "max": 8869.95000000000072759576141834259033203125, "avg": 8869.95000000000072759576141834259033203125 }, "sell": { "open": 8883.65999999999985448084771633148193359375, "close": 8883.65999999999985448084771633148193359375, "min": 8883.65999999999985448084771633148193359375, "max": 8883.65999999999985448084771633148193359375, "avg": 8883.65999999999985448084771633148193359375 } }, { "date": "2023-02-15", "buy": { "open": 8750.030000000000654836185276508331298828125, "close": 8750.030000000000654836185276508331298828125, "min": 8750.030000000000654836185276508331298828125, "max": 8750.030000000000654836185276508331298828125, "avg": 8750.030000000000654836185276508331298828125 }, "sell": { "open": 8759.3199999999997089616954326629638671875, "close": 8759.3199999999997089616954326629638671875, "min": 8759.3199999999997089616954326629638671875, "max": 8759.3199999999997089616954326629638671875, "avg": 8759.3199999999997089616954326629638671875 } }, { "date": "2023-02-16", "buy": { "open": 8736.079999999999927240423858165740966796875, "close": 8736.079999999999927240423858165740966796875, "min": 8736.079999999999927240423858165740966796875, "max": 8736.079999999999927240423858165740966796875, "avg": 8736.079999999999927240423858165740966796875 }, "sell": { "open": 8747.829999999999927240423858165740966796875, "close": 8747.829999999999927240423858165740966796875, "min": 8747.829999999999927240423858165740966796875, "max": 8747.829999999999927240423858165740966796875, "avg": 8747.829999999999927240423858165740966796875 } }, { "date": "2023-02-17", "buy": { "open": 8792.2900000000008731149137020111083984375, "close": 8792.2900000000008731149137020111083984375, "min": 8792.2900000000008731149137020111083984375, "max": 8792.2900000000008731149137020111083984375, "avg": 8792.2900000000008731149137020111083984375 }, "sell": { "open": 8803.469999999999345163814723491668701171875, "close": 8803.469999999999345163814723491668701171875, "min": 8803.469999999999345163814723491668701171875, "max": 8803.469999999999345163814723491668701171875, "avg": 8803.469999999999345163814723491668701171875 } }, { "date": "2023-02-20", "buy": { "open": 8812.22999999999956344254314899444580078125, "close": 8812.22999999999956344254314899444580078125, "min": 8812.22999999999956344254314899444580078125, "max": 8812.22999999999956344254314899444580078125, "avg": 8812.22999999999956344254314899444580078125 }, "sell": { "open": 8818.04999999999927240423858165740966796875, "close": 8818.04999999999927240423858165740966796875, "min": 8818.04999999999927240423858165740966796875, "max": 8818.04999999999927240423858165740966796875, "avg": 8818.04999999999927240423858165740966796875 } }, { "date": "2023-02-21", "buy": { "open": 8834.72999999999956344254314899444580078125, "close": 8834.72999999999956344254314899444580078125, "min": 8834.72999999999956344254314899444580078125, "max": 8834.72999999999956344254314899444580078125, "avg": 8834.72999999999956344254314899444580078125 }, "sell": { "open": 8837.120000000000800355337560176849365234375, "close": 8837.120000000000800355337560176849365234375, "min": 8837.120000000000800355337560176849365234375, "max": 8837.120000000000800355337560176849365234375, "avg": 8837.120000000000800355337560176849365234375 } }, { "date": "2023-02-22", "buy": { "open": 8846.649999999999636202119290828704833984375, "close": 8846.649999999999636202119290828704833984375, "min": 8846.649999999999636202119290828704833984375, "max": 8846.649999999999636202119290828704833984375, "avg": 8846.649999999999636202119290828704833984375 }, "sell": { "open": 8860.110000000000582076609134674072265625, "close": 8860.110000000000582076609134674072265625, "min": 8860.110000000000582076609134674072265625, "max": 8860.110000000000582076609134674072265625, "avg": 8860.110000000000582076609134674072265625 } }, { "date": "2023-02-23", "buy": { "open": 8769.2099999999991268850862979888916015625, "close": 8769.2099999999991268850862979888916015625, "min": 8769.2099999999991268850862979888916015625, "max": 8769.2099999999991268850862979888916015625, "avg": 8769.2099999999991268850862979888916015625 }, "sell": { "open": 8778.4599999999991268850862979888916015625, "close": 8778.4599999999991268850862979888916015625, "min": 8778.4599999999991268850862979888916015625, "max": 8778.4599999999991268850862979888916015625, "avg": 8778.4599999999991268850862979888916015625 } }, { "date": "2023-02-24", "buy": { "open": 8703.559999999999490682967007160186767578125, "close": 8703.559999999999490682967007160186767578125, "min": 8703.559999999999490682967007160186767578125, "max": 8703.559999999999490682967007160186767578125, "avg": 8703.559999999999490682967007160186767578125 }, "sell": { "open": 8705.620000000000800355337560176849365234375, "close": 8705.620000000000800355337560176849365234375, "min": 8705.620000000000800355337560176849365234375, "max": 8705.620000000000800355337560176849365234375, "avg": 8705.620000000000800355337560176849365234375 } }, { "date": "2023-02-27", "buy": { "open": 8703.559999999999490682967007160186767578125, "close": 8703.559999999999490682967007160186767578125, "min": 8703.559999999999490682967007160186767578125, "max": 8703.559999999999490682967007160186767578125, "avg": 8703.559999999999490682967007160186767578125 }, "sell": { "open": 8705.620000000000800355337560176849365234375, "close": 8705.620000000000800355337560176849365234375, "min": 8705.620000000000800355337560176849365234375, "max": 8705.620000000000800355337560176849365234375, "avg": 8705.620000000000800355337560176849365234375 } }, { "date": "2023-02-28", "buy": { "open": 8756.5, "close": 8756.5, "min": 8756.5, "max": 8756.5, "avg": 8756.5 }, "sell": { "open": 8759.25, "close": 8759.25, "min": 8759.25, "max": 8759.25, "avg": 8759.25 } }, { "date": "2023-03-01", "buy": { "open": 8647.90999999999985448084771633148193359375, "close": 8647.90999999999985448084771633148193359375, "min": 8647.90999999999985448084771633148193359375, "max": 8647.90999999999985448084771633148193359375, "avg": 8647.90999999999985448084771633148193359375 }, "sell": { "open": 8661.79999999999927240423858165740966796875, "close": 8661.79999999999927240423858165740966796875, "min": 8661.79999999999927240423858165740966796875, "max": 8661.79999999999927240423858165740966796875, "avg": 8661.79999999999927240423858165740966796875 } }, { "date": "2023-03-02", "buy": { "open": 8601.79999999999927240423858165740966796875, "close": 8601.79999999999927240423858165740966796875, "min": 8601.79999999999927240423858165740966796875, "max": 8601.79999999999927240423858165740966796875, "avg": 8601.79999999999927240423858165740966796875 }, "sell": { "open": 8614.90999999999985448084771633148193359375, "close": 8614.90999999999985448084771633148193359375, "min": 8614.90999999999985448084771633148193359375, "max": 8614.90999999999985448084771633148193359375, "avg": 8614.90999999999985448084771633148193359375 } }, { "date": "2023-03-03", "buy": { "open": 8586.620000000000800355337560176849365234375, "close": 8586.620000000000800355337560176849365234375, "min": 8586.620000000000800355337560176849365234375, "max": 8586.620000000000800355337560176849365234375, "avg": 8586.620000000000800355337560176849365234375 }, "sell": { "open": 8603.370000000000800355337560176849365234375, "close": 8603.370000000000800355337560176849365234375, "min": 8603.370000000000800355337560176849365234375, "max": 8603.370000000000800355337560176849365234375, "avg": 8603.370000000000800355337560176849365234375 } }, { "date": "2023-03-06", "buy": { "open": 8628.5699999999997089616954326629638671875, "close": 8628.5699999999997089616954326629638671875, "min": 8628.5699999999997089616954326629638671875, "max": 8628.5699999999997089616954326629638671875, "avg": 8628.5699999999997089616954326629638671875 }, "sell": { "open": 8637.809999999999490682967007160186767578125, "close": 8637.809999999999490682967007160186767578125, "min": 8637.809999999999490682967007160186767578125, "max": 8637.809999999999490682967007160186767578125, "avg": 8637.809999999999490682967007160186767578125 } }, { "date": "2023-03-07", "buy": { "open": 8571.360000000000582076609134674072265625, "close": 8571.360000000000582076609134674072265625, "min": 8571.360000000000582076609134674072265625, "max": 8571.360000000000582076609134674072265625, "avg": 8571.360000000000582076609134674072265625 }, "sell": { "open": 8585.149999999999636202119290828704833984375, "close": 8585.149999999999636202119290828704833984375, "min": 8585.149999999999636202119290828704833984375, "max": 8585.149999999999636202119290828704833984375, "avg": 8585.149999999999636202119290828704833984375 } }, { "date": "2023-03-08", "buy": { "open": 8509.530000000000654836185276508331298828125, "close": 8509.530000000000654836185276508331298828125, "min": 8509.530000000000654836185276508331298828125, "max": 8509.530000000000654836185276508331298828125, "avg": 8509.530000000000654836185276508331298828125 }, "sell": { "open": 8520.889999999999417923390865325927734375, "close": 8520.889999999999417923390865325927734375, "min": 8520.889999999999417923390865325927734375, "max": 8520.889999999999417923390865325927734375, "avg": 8520.889999999999417923390865325927734375 } }, { "date": "2023-03-09", "buy": { "open": 8589.40999999999985448084771633148193359375, "close": 8589.40999999999985448084771633148193359375, "min": 8589.40999999999985448084771633148193359375, "max": 8589.40999999999985448084771633148193359375, "avg": 8589.40999999999985448084771633148193359375 }, "sell": { "open": 8598.7099999999991268850862979888916015625, "close": 8598.7099999999991268850862979888916015625, "min": 8598.7099999999991268850862979888916015625, "max": 8598.7099999999991268850862979888916015625, "avg": 8598.7099999999991268850862979888916015625 } }, { "date": "2023-03-10", "buy": { "open": 8694.59000000000014551915228366851806640625, "close": 8694.59000000000014551915228366851806640625, "min": 8694.59000000000014551915228366851806640625, "max": 8694.59000000000014551915228366851806640625, "avg": 8694.59000000000014551915228366851806640625 }, "sell": { "open": 8704.0699999999997089616954326629638671875, "close": 8704.0699999999997089616954326629638671875, "min": 8704.0699999999997089616954326629638671875, "max": 8704.0699999999997089616954326629638671875, "avg": 8704.0699999999997089616954326629638671875 } }, { "date": "2023-03-13", "buy": { "open": 8728.530000000000654836185276508331298828125, "close": 8728.530000000000654836185276508331298828125, "min": 8728.530000000000654836185276508331298828125, "max": 8728.530000000000654836185276508331298828125, "avg": 8728.530000000000654836185276508331298828125 }, "sell": { "open": 8742.72999999999956344254314899444580078125, "close": 8742.72999999999956344254314899444580078125, "min": 8742.72999999999956344254314899444580078125, "max": 8742.72999999999956344254314899444580078125, "avg": 8742.72999999999956344254314899444580078125 } }, { "date": "2023-03-14", "buy": { "open": 8737.969999999999345163814723491668701171875, "close": 8737.969999999999345163814723491668701171875, "min": 8737.969999999999345163814723491668701171875, "max": 8737.969999999999345163814723491668701171875, "avg": 8737.969999999999345163814723491668701171875 }, "sell": { "open": 8749.899999999999636202119290828704833984375, "close": 8749.899999999999636202119290828704833984375, "min": 8749.899999999999636202119290828704833984375, "max": 8749.899999999999636202119290828704833984375, "avg": 8749.899999999999636202119290828704833984375 } }, { "date": "2023-03-15", "buy": { "open": 8678.29999999999927240423858165740966796875, "close": 8678.29999999999927240423858165740966796875, "min": 8678.29999999999927240423858165740966796875, "max": 8678.29999999999927240423858165740966796875, "avg": 8678.29999999999927240423858165740966796875 }, "sell": { "open": 8695.670000000000072759576141834259033203125, "close": 8695.670000000000072759576141834259033203125, "min": 8695.670000000000072759576141834259033203125, "max": 8695.670000000000072759576141834259033203125, "avg": 8695.670000000000072759576141834259033203125 } }, { "date": "2023-03-16", "buy": { "open": 8715.1800000000002910383045673370361328125, "close": 8715.1800000000002910383045673370361328125, "min": 8715.1800000000002910383045673370361328125, "max": 8715.1800000000002910383045673370361328125, "avg": 8715.1800000000002910383045673370361328125 }, "sell": { "open": 8723.420000000000072759576141834259033203125, "close": 8723.420000000000072759576141834259033203125, "min": 8723.420000000000072759576141834259033203125, "max": 8723.420000000000072759576141834259033203125, "avg": 8723.420000000000072759576141834259033203125 } }, { "date": "2023-03-17", "buy": { "open": 8740.20000000000072759576141834259033203125, "close": 8740.20000000000072759576141834259033203125, "min": 8740.20000000000072759576141834259033203125, "max": 8740.20000000000072759576141834259033203125, "avg": 8740.20000000000072759576141834259033203125 }, "sell": { "open": 8755.59000000000014551915228366851806640625, "close": 8755.59000000000014551915228366851806640625, "min": 8755.59000000000014551915228366851806640625, "max": 8755.59000000000014551915228366851806640625, "avg": 8755.59000000000014551915228366851806640625 } }, { "date": "2023-03-20", "buy": { "open": 8777.370000000000800355337560176849365234375, "close": 8777.370000000000800355337560176849365234375, "min": 8777.370000000000800355337560176849365234375, "max": 8777.370000000000800355337560176849365234375, "avg": 8777.370000000000800355337560176849365234375 }, "sell": { "open": 8786.850000000000363797880709171295166015625, "close": 8786.850000000000363797880709171295166015625, "min": 8786.850000000000363797880709171295166015625, "max": 8786.850000000000363797880709171295166015625, "avg": 8786.850000000000363797880709171295166015625 } }, { "date": "2023-03-21", "buy": { "open": 8780.530000000000654836185276508331298828125, "close": 8780.530000000000654836185276508331298828125, "min": 8780.530000000000654836185276508331298828125, "max": 8780.530000000000654836185276508331298828125, "avg": 8780.530000000000654836185276508331298828125 }, "sell": { "open": 8784.629999999999199644662439823150634765625, "close": 8784.629999999999199644662439823150634765625, "min": 8784.629999999999199644662439823150634765625, "max": 8784.629999999999199644662439823150634765625, "avg": 8784.629999999999199644662439823150634765625 } }, { "date": "2023-03-22", "buy": { "open": 8789.399999999999636202119290828704833984375, "close": 8789.399999999999636202119290828704833984375, "min": 8789.399999999999636202119290828704833984375, "max": 8789.399999999999636202119290828704833984375, "avg": 8789.399999999999636202119290828704833984375 }, "sell": { "open": 8797.780000000000654836185276508331298828125, "close": 8797.780000000000654836185276508331298828125, "min": 8797.780000000000654836185276508331298828125, "max": 8797.780000000000654836185276508331298828125, "avg": 8797.780000000000654836185276508331298828125 } }, { "date": "2023-03-23", "buy": { "open": 8800.34000000000014551915228366851806640625, "close": 8800.34000000000014551915228366851806640625, "min": 8800.34000000000014551915228366851806640625, "max": 8800.34000000000014551915228366851806640625, "avg": 8800.34000000000014551915228366851806640625 }, "sell": { "open": 8822.139999999999417923390865325927734375, "close": 8822.139999999999417923390865325927734375, "min": 8822.139999999999417923390865325927734375, "max": 8822.139999999999417923390865325927734375, "avg": 8822.139999999999417923390865325927734375 } }, { "date": "2023-03-24", "buy": { "open": 8740.670000000000072759576141834259033203125, "close": 8740.670000000000072759576141834259033203125, "min": 8740.670000000000072759576141834259033203125, "max": 8740.670000000000072759576141834259033203125, "avg": 8740.670000000000072759576141834259033203125 }, "sell": { "open": 8752.3199999999997089616954326629638671875, "close": 8752.3199999999997089616954326629638671875, "min": 8752.3199999999997089616954326629638671875, "max": 8752.3199999999997089616954326629638671875, "avg": 8752.3199999999997089616954326629638671875 } }, { "date": "2023-03-27", "buy": { "open": 8804.40999999999985448084771633148193359375, "close": 8804.40999999999985448084771633148193359375, "min": 8804.40999999999985448084771633148193359375, "max": 8804.40999999999985448084771633148193359375, "avg": 8804.40999999999985448084771633148193359375 }, "sell": { "open": 8834, "close": 8834, "min": 8834, "max": 8834, "avg": 8834 } }, { "date": "2023-03-28", "buy": { "open": 8852.010000000000218278728425502777099609375, "close": 8852.010000000000218278728425502777099609375, "min": 8852.010000000000218278728425502777099609375, "max": 8852.010000000000218278728425502777099609375, "avg": 8852.010000000000218278728425502777099609375 }, "sell": { "open": 8873.84000000000014551915228366851806640625, "close": 8873.84000000000014551915228366851806640625, "min": 8873.84000000000014551915228366851806640625, "max": 8873.84000000000014551915228366851806640625, "avg": 8873.84000000000014551915228366851806640625 } }, { "date": "2023-03-29", "buy": { "open": 8830.100000000000363797880709171295166015625, "close": 8830.100000000000363797880709171295166015625, "min": 8830.100000000000363797880709171295166015625, "max": 8830.100000000000363797880709171295166015625, "avg": 8830.100000000000363797880709171295166015625 }, "sell": { "open": 8835.370000000000800355337560176849365234375, "close": 8835.370000000000800355337560176849365234375, "min": 8835.370000000000800355337560176849365234375, "max": 8835.370000000000800355337560176849365234375, "avg": 8835.370000000000800355337560176849365234375 } }, { "date": "2023-03-30", "buy": { "open": 8836.190000000000509317032992839813232421875, "close": 8836.190000000000509317032992839813232421875, "min": 8836.190000000000509317032992839813232421875, "max": 8836.190000000000509317032992839813232421875, "avg": 8836.190000000000509317032992839813232421875 }, "sell": { "open": 8855.5, "close": 8855.5, "min": 8855.5, "max": 8855.5, "avg": 8855.5 } }, { "date": "2023-03-31", "buy": { "open": 8855.610000000000582076609134674072265625, "close": 8855.610000000000582076609134674072265625, "min": 8855.610000000000582076609134674072265625, "max": 8855.610000000000582076609134674072265625, "avg": 8855.610000000000582076609134674072265625 }, "sell": { "open": 8860.309999999999490682967007160186767578125, "close": 8860.309999999999490682967007160186767578125, "min": 8860.309999999999490682967007160186767578125, "max": 8860.309999999999490682967007160186767578125, "avg": 8860.309999999999490682967007160186767578125 } }, { "date": "2023-04-03", "buy": { "open": 8897.7900000000008731149137020111083984375, "close": 8897.7900000000008731149137020111083984375, "min": 8897.7900000000008731149137020111083984375, "max": 8897.7900000000008731149137020111083984375, "avg": 8897.7900000000008731149137020111083984375 }, "sell": { "open": 8909.219999999999345163814723491668701171875, "close": 8909.219999999999345163814723491668701171875, "min": 8909.219999999999345163814723491668701171875, "max": 8909.219999999999345163814723491668701171875, "avg": 8909.219999999999345163814723491668701171875 } }, { "date": "2023-04-04", "buy": { "open": 8939, "close": 8939, "min": 8939, "max": 8939, "avg": 8939 }, "sell": { "open": 8958.829999999999927240423858165740966796875, "close": 8958.829999999999927240423858165740966796875, "min": 8958.829999999999927240423858165740966796875, "max": 8958.829999999999927240423858165740966796875, "avg": 8958.829999999999927240423858165740966796875 } }, { "date": "2023-04-05", "buy": { "open": 8910.780000000000654836185276508331298828125, "close": 8910.780000000000654836185276508331298828125, "min": 8910.780000000000654836185276508331298828125, "max": 8910.780000000000654836185276508331298828125, "avg": 8910.780000000000654836185276508331298828125 }, "sell": { "open": 8955.7900000000008731149137020111083984375, "close": 8955.7900000000008731149137020111083984375, "min": 8955.7900000000008731149137020111083984375, "max": 8955.7900000000008731149137020111083984375, "avg": 8955.7900000000008731149137020111083984375 } }, { "date": "2023-04-06", "buy": { "open": 8910.780000000000654836185276508331298828125, "close": 8910.780000000000654836185276508331298828125, "min": 8910.780000000000654836185276508331298828125, "max": 8910.780000000000654836185276508331298828125, "avg": 8910.780000000000654836185276508331298828125 }, "sell": { "open": 8955.7900000000008731149137020111083984375, "close": 8955.7900000000008731149137020111083984375, "min": 8955.7900000000008731149137020111083984375, "max": 8955.7900000000008731149137020111083984375, "avg": 8955.7900000000008731149137020111083984375 } }, { "date": "2023-04-07", "buy": { "open": 8910.780000000000654836185276508331298828125, "close": 8910.780000000000654836185276508331298828125, "min": 8910.780000000000654836185276508331298828125, "max": 8910.780000000000654836185276508331298828125, "avg": 8910.780000000000654836185276508331298828125 }, "sell": { "open": 8955.7900000000008731149137020111083984375, "close": 8955.7900000000008731149137020111083984375, "min": 8955.7900000000008731149137020111083984375, "max": 8955.7900000000008731149137020111083984375, "avg": 8955.7900000000008731149137020111083984375 } }, { "date": "2023-04-10", "buy": { "open": 8854.899999999999636202119290828704833984375, "close": 8854.899999999999636202119290828704833984375, "min": 8854.899999999999636202119290828704833984375, "max": 8854.899999999999636202119290828704833984375, "avg": 8854.899999999999636202119290828704833984375 }, "sell": { "open": 8866.879999999999199644662439823150634765625, "close": 8866.879999999999199644662439823150634765625, "min": 8866.879999999999199644662439823150634765625, "max": 8866.879999999999199644662439823150634765625, "avg": 8866.879999999999199644662439823150634765625 } }, { "date": "2023-04-11", "buy": { "open": 8880.79999999999927240423858165740966796875, "close": 8880.79999999999927240423858165740966796875, "min": 8880.79999999999927240423858165740966796875, "max": 8880.79999999999927240423858165740966796875, "avg": 8880.79999999999927240423858165740966796875 }, "sell": { "open": 8885.40999999999985448084771633148193359375, "close": 8885.40999999999985448084771633148193359375, "min": 8885.40999999999985448084771633148193359375, "max": 8885.40999999999985448084771633148193359375, "avg": 8885.40999999999985448084771633148193359375 } }, { "date": "2023-04-12", "buy": { "open": 8918.389999999999417923390865325927734375, "close": 8918.389999999999417923390865325927734375, "min": 8918.389999999999417923390865325927734375, "max": 8918.389999999999417923390865325927734375, "avg": 8918.389999999999417923390865325927734375 }, "sell": { "open": 8944.329999999999927240423858165740966796875, "close": 8944.329999999999927240423858165740966796875, "min": 8944.329999999999927240423858165740966796875, "max": 8944.329999999999927240423858165740966796875, "avg": 8944.329999999999927240423858165740966796875 } }, { "date": "2023-04-13", "buy": { "open": 8939.100000000000363797880709171295166015625, "close": 8939.100000000000363797880709171295166015625, "min": 8939.100000000000363797880709171295166015625, "max": 8939.100000000000363797880709171295166015625, "avg": 8939.100000000000363797880709171295166015625 }, "sell": { "open": 8956.379999999999199644662439823150634765625, "close": 8956.379999999999199644662439823150634765625, "min": 8956.379999999999199644662439823150634765625, "max": 8956.379999999999199644662439823150634765625, "avg": 8956.379999999999199644662439823150634765625 } }, { "date": "2023-04-14", "buy": { "open": 8851.879999999999199644662439823150634765625, "close": 8851.879999999999199644662439823150634765625, "min": 8851.879999999999199644662439823150634765625, "max": 8851.879999999999199644662439823150634765625, "avg": 8851.879999999999199644662439823150634765625 }, "sell": { "open": 8866.84000000000014551915228366851806640625, "close": 8866.84000000000014551915228366851806640625, "min": 8866.84000000000014551915228366851806640625, "max": 8866.84000000000014551915228366851806640625, "avg": 8866.84000000000014551915228366851806640625 } }, { "date": "2023-04-17", "buy": { "open": 8799.100000000000363797880709171295166015625, "close": 8799.100000000000363797880709171295166015625, "min": 8799.100000000000363797880709171295166015625, "max": 8799.100000000000363797880709171295166015625, "avg": 8799.100000000000363797880709171295166015625 }, "sell": { "open": 8818.239999999999781721271574497222900390625, "close": 8818.239999999999781721271574497222900390625, "min": 8818.239999999999781721271574497222900390625, "max": 8818.239999999999781721271574497222900390625, "avg": 8818.239999999999781721271574497222900390625 } }, { "date": "2023-04-18", "buy": { "open": 8838.09000000000014551915228366851806640625, "close": 8838.09000000000014551915228366851806640625, "min": 8838.09000000000014551915228366851806640625, "max": 8838.09000000000014551915228366851806640625, "avg": 8838.09000000000014551915228366851806640625 }, "sell": { "open": 8858.440000000000509317032992839813232421875, "close": 8858.440000000000509317032992839813232421875, "min": 8858.440000000000509317032992839813232421875, "max": 8858.440000000000509317032992839813232421875, "avg": 8858.440000000000509317032992839813232421875 } }, { "date": "2023-04-19", "buy": { "open": 8867.25, "close": 8867.25, "min": 8867.25, "max": 8867.25, "avg": 8867.25 }, "sell": { "open": 8875.940000000000509317032992839813232421875, "close": 8875.940000000000509317032992839813232421875, "min": 8875.940000000000509317032992839813232421875, "max": 8875.940000000000509317032992839813232421875, "avg": 8875.940000000000509317032992839813232421875 } }, { "date": "2023-04-20", "buy": { "open": 8859.47999999999956344254314899444580078125, "close": 8859.47999999999956344254314899444580078125, "min": 8859.47999999999956344254314899444580078125, "max": 8859.47999999999956344254314899444580078125, "avg": 8859.47999999999956344254314899444580078125 }, "sell": { "open": 8878.780000000000654836185276508331298828125, "close": 8878.780000000000654836185276508331298828125, "min": 8878.780000000000654836185276508331298828125, "max": 8878.780000000000654836185276508331298828125, "avg": 8878.780000000000654836185276508331298828125 } }, { "date": "2023-04-21", "buy": { "open": 8881.170000000000072759576141834259033203125, "close": 8881.170000000000072759576141834259033203125, "min": 8881.170000000000072759576141834259033203125, "max": 8881.170000000000072759576141834259033203125, "avg": 8881.170000000000072759576141834259033203125 }, "sell": { "open": 8897.399999999999636202119290828704833984375, "close": 8897.399999999999636202119290828704833984375, "min": 8897.399999999999636202119290828704833984375, "max": 8897.399999999999636202119290828704833984375, "avg": 8897.399999999999636202119290828704833984375 } }, { "date": "2023-04-24", "buy": { "open": 8968.5699999999997089616954326629638671875, "close": 8968.5699999999997089616954326629638671875, "min": 8968.5699999999997089616954326629638671875, "max": 8968.5699999999997089616954326629638671875, "avg": 8968.5699999999997089616954326629638671875 }, "sell": { "open": 8990.77000000000043655745685100555419921875, "close": 8990.77000000000043655745685100555419921875, "min": 8990.77000000000043655745685100555419921875, "max": 8990.77000000000043655745685100555419921875, "avg": 8990.77000000000043655745685100555419921875 } }, { "date": "2023-04-25", "buy": { "open": 8945.079999999999927240423858165740966796875, "close": 8945.079999999999927240423858165740966796875, "min": 8945.079999999999927240423858165740966796875, "max": 8945.079999999999927240423858165740966796875, "avg": 8945.079999999999927240423858165740966796875 }, "sell": { "open": 8967.02000000000043655745685100555419921875, "close": 8967.02000000000043655745685100555419921875, "min": 8967.02000000000043655745685100555419921875, "max": 8967.02000000000043655745685100555419921875, "avg": 8967.02000000000043655745685100555419921875 } }, { "date": "2023-04-26", "buy": { "open": 9050.170000000000072759576141834259033203125, "close": 9050.170000000000072759576141834259033203125, "min": 9050.170000000000072759576141834259033203125, "max": 9050.170000000000072759576141834259033203125, "avg": 9050.170000000000072759576141834259033203125 }, "sell": { "open": 9068.969999999999345163814723491668701171875, "close": 9068.969999999999345163814723491668701171875, "min": 9068.969999999999345163814723491668701171875, "max": 9068.969999999999345163814723491668701171875, "avg": 9068.969999999999345163814723491668701171875 } }, { "date": "2023-04-27", "buy": { "open": 9028.0699999999997089616954326629638671875, "close": 9028.0699999999997089616954326629638671875, "min": 9028.0699999999997089616954326629638671875, "max": 9028.0699999999997089616954326629638671875, "avg": 9028.0699999999997089616954326629638671875 }, "sell": { "open": 9050.280000000000654836185276508331298828125, "close": 9050.280000000000654836185276508331298828125, "min": 9050.280000000000654836185276508331298828125, "max": 9050.280000000000654836185276508331298828125, "avg": 9050.280000000000654836185276508331298828125 } }, { "date": "2023-04-28", "buy": { "open": 9083.309999999999490682967007160186767578125, "close": 9083.309999999999490682967007160186767578125, "min": 9083.309999999999490682967007160186767578125, "max": 9083.309999999999490682967007160186767578125, "avg": 9083.309999999999490682967007160186767578125 }, "sell": { "open": 9092.95000000000072759576141834259033203125, "close": 9092.95000000000072759576141834259033203125, "min": 9092.95000000000072759576141834259033203125, "max": 9092.95000000000072759576141834259033203125, "avg": 9092.95000000000072759576141834259033203125 } }, { "date": "2023-05-01", "buy": { "open": 9083.309999999999490682967007160186767578125, "close": 9083.309999999999490682967007160186767578125, "min": 9083.309999999999490682967007160186767578125, "max": 9083.309999999999490682967007160186767578125, "avg": 9083.309999999999490682967007160186767578125 }, "sell": { "open": 9092.95000000000072759576141834259033203125, "close": 9092.95000000000072759576141834259033203125, "min": 9092.95000000000072759576141834259033203125, "max": 9092.95000000000072759576141834259033203125, "avg": 9092.95000000000072759576141834259033203125 } }, { "date": "2023-05-02", "buy": { "open": 8944.379999999999199644662439823150634765625, "close": 8944.379999999999199644662439823150634765625, "min": 8944.379999999999199644662439823150634765625, "max": 8944.379999999999199644662439823150634765625, "avg": 8944.379999999999199644662439823150634765625 }, "sell": { "open": 8986.65999999999985448084771633148193359375, "close": 8986.65999999999985448084771633148193359375, "min": 8986.65999999999985448084771633148193359375, "max": 8986.65999999999985448084771633148193359375, "avg": 8986.65999999999985448084771633148193359375 } }, { "date": "2023-05-03", "buy": { "open": 8967.870000000000800355337560176849365234375, "close": 8967.870000000000800355337560176849365234375, "min": 8967.870000000000800355337560176849365234375, "max": 8967.870000000000800355337560176849365234375, "avg": 8967.870000000000800355337560176849365234375 }, "sell": { "open": 8994.649999999999636202119290828704833984375, "close": 8994.649999999999636202119290828704833984375, "min": 8994.649999999999636202119290828704833984375, "max": 8994.649999999999636202119290828704833984375, "avg": 8994.649999999999636202119290828704833984375 } }, { "date": "2023-05-04", "buy": { "open": 9017.0699999999997089616954326629638671875, "close": 9017.0699999999997089616954326629638671875, "min": 9017.0699999999997089616954326629638671875, "max": 9017.0699999999997089616954326629638671875, "avg": 9017.0699999999997089616954326629638671875 }, "sell": { "open": 9023.52000000000043655745685100555419921875, "close": 9023.52000000000043655745685100555419921875, "min": 9023.52000000000043655745685100555419921875, "max": 9023.52000000000043655745685100555419921875, "avg": 9023.52000000000043655745685100555419921875 } }, { "date": "2023-05-05", "buy": { "open": 9032.239999999999781721271574497222900390625, "close": 9032.239999999999781721271574497222900390625, "min": 9032.239999999999781721271574497222900390625, "max": 9032.239999999999781721271574497222900390625, "avg": 9032.239999999999781721271574497222900390625 }, "sell": { "open": 9050.239999999999781721271574497222900390625, "close": 9050.239999999999781721271574497222900390625, "min": 9050.239999999999781721271574497222900390625, "max": 9050.239999999999781721271574497222900390625, "avg": 9050.239999999999781721271574497222900390625 } }, { "date": "2023-05-08", "buy": { "open": 9028.139999999999417923390865325927734375, "close": 9028.139999999999417923390865325927734375, "min": 9028.139999999999417923390865325927734375, "max": 9028.139999999999417923390865325927734375, "avg": 9028.139999999999417923390865325927734375 }, "sell": { "open": 9030.920000000000072759576141834259033203125, "close": 9030.920000000000072759576141834259033203125, "min": 9030.920000000000072759576141834259033203125, "max": 9030.920000000000072759576141834259033203125, "avg": 9030.920000000000072759576141834259033203125 } }, { "date": "2023-05-09", "buy": { "open": 9061.739999999999781721271574497222900390625, "close": 9061.739999999999781721271574497222900390625, "min": 9061.739999999999781721271574497222900390625, "max": 9061.739999999999781721271574497222900390625, "avg": 9061.739999999999781721271574497222900390625 }, "sell": { "open": 9065.70000000000072759576141834259033203125, "close": 9065.70000000000072759576141834259033203125, "min": 9065.70000000000072759576141834259033203125, "max": 9065.70000000000072759576141834259033203125, "avg": 9065.70000000000072759576141834259033203125 } }, { "date": "2023-05-10", "buy": { "open": 9059.8199999999997089616954326629638671875, "close": 9059.8199999999997089616954326629638671875, "min": 9059.8199999999997089616954326629638671875, "max": 9059.8199999999997089616954326629638671875, "avg": 9059.8199999999997089616954326629638671875 }, "sell": { "open": 9089.25, "close": 9089.25, "min": 9089.25, "max": 9089.25, "avg": 9089.25 } }, { "date": "2023-05-11", "buy": { "open": 9018.4300000000002910383045673370361328125, "close": 9018.4300000000002910383045673370361328125, "min": 9018.4300000000002910383045673370361328125, "max": 9018.4300000000002910383045673370361328125, "avg": 9018.4300000000002910383045673370361328125 }, "sell": { "open": 9040.25, "close": 9040.25, "min": 9040.25, "max": 9040.25, "avg": 9040.25 } }, { "date": "2023-05-12", "buy": { "open": 8975.2900000000008731149137020111083984375, "close": 8975.2900000000008731149137020111083984375, "min": 8975.2900000000008731149137020111083984375, "max": 8975.2900000000008731149137020111083984375, "avg": 8975.2900000000008731149137020111083984375 }, "sell": { "open": 8986.579999999999927240423858165740966796875, "close": 8986.579999999999927240423858165740966796875, "min": 8986.579999999999927240423858165740966796875, "max": 8986.579999999999927240423858165740966796875, "avg": 8986.579999999999927240423858165740966796875 } }, { "date": "2023-05-15", "buy": { "open": 8975.2900000000008731149137020111083984375, "close": 8975.2900000000008731149137020111083984375, "min": 8975.2900000000008731149137020111083984375, "max": 8975.2900000000008731149137020111083984375, "avg": 8975.2900000000008731149137020111083984375 }, "sell": { "open": 8986.579999999999927240423858165740966796875, "close": 8986.579999999999927240423858165740966796875, "min": 8986.579999999999927240423858165740966796875, "max": 8986.579999999999927240423858165740966796875, "avg": 8986.579999999999927240423858165740966796875 } }, { "date": "2023-05-16", "buy": { "open": 8961.75, "close": 8961.75, "min": 8961.75, "max": 8961.75, "avg": 8961.75 }, "sell": { "open": 8988.670000000000072759576141834259033203125, "close": 8988.670000000000072759576141834259033203125, "min": 8988.670000000000072759576141834259033203125, "max": 8988.670000000000072759576141834259033203125, "avg": 8988.670000000000072759576141834259033203125 } }, { "date": "2023-05-17", "buy": { "open": 8980.29999999999927240423858165740966796875, "close": 8980.29999999999927240423858165740966796875, "min": 8980.29999999999927240423858165740966796875, "max": 8980.29999999999927240423858165740966796875, "avg": 8980.29999999999927240423858165740966796875 }, "sell": { "open": 9000.889999999999417923390865325927734375, "close": 9000.889999999999417923390865325927734375, "min": 9000.889999999999417923390865325927734375, "max": 9000.889999999999417923390865325927734375, "avg": 9000.889999999999417923390865325927734375 } }, { "date": "2023-05-18", "buy": { "open": 8981.27000000000043655745685100555419921875, "close": 8981.27000000000043655745685100555419921875, "min": 8981.27000000000043655745685100555419921875, "max": 8981.27000000000043655745685100555419921875, "avg": 8981.27000000000043655745685100555419921875 }, "sell": { "open": 8984.4599999999991268850862979888916015625, "close": 8984.4599999999991268850862979888916015625, "min": 8984.4599999999991268850862979888916015625, "max": 8984.4599999999991268850862979888916015625, "avg": 8984.4599999999991268850862979888916015625 } }, { "date": "2023-05-19", "buy": { "open": 9009.489999999999781721271574497222900390625, "close": 9009.489999999999781721271574497222900390625, "min": 9009.489999999999781721271574497222900390625, "max": 9009.489999999999781721271574497222900390625, "avg": 9009.489999999999781721271574497222900390625 }, "sell": { "open": 9025.389999999999417923390865325927734375, "close": 9025.389999999999417923390865325927734375, "min": 9025.389999999999417923390865325927734375, "max": 9025.389999999999417923390865325927734375, "avg": 9025.389999999999417923390865325927734375 } }, { "date": "2023-05-22", "buy": { "open": 8970.110000000000582076609134674072265625, "close": 8970.110000000000582076609134674072265625, "min": 8970.110000000000582076609134674072265625, "max": 8970.110000000000582076609134674072265625, "avg": 8970.110000000000582076609134674072265625 }, "sell": { "open": 8998.02000000000043655745685100555419921875, "close": 8998.02000000000043655745685100555419921875, "min": 8998.02000000000043655745685100555419921875, "max": 8998.02000000000043655745685100555419921875, "avg": 8998.02000000000043655745685100555419921875 } }, { "date": "2023-05-23", "buy": { "open": 8965.110000000000582076609134674072265625, "close": 8965.110000000000582076609134674072265625, "min": 8965.110000000000582076609134674072265625, "max": 8965.110000000000582076609134674072265625, "avg": 8965.110000000000582076609134674072265625 }, "sell": { "open": 8976.860000000000582076609134674072265625, "close": 8976.860000000000582076609134674072265625, "min": 8976.860000000000582076609134674072265625, "max": 8976.860000000000582076609134674072265625, "avg": 8976.860000000000582076609134674072265625 } }, { "date": "2023-05-24", "buy": { "open": 8940.110000000000582076609134674072265625, "close": 8940.110000000000582076609134674072265625, "min": 8940.110000000000582076609134674072265625, "max": 8940.110000000000582076609134674072265625, "avg": 8940.110000000000582076609134674072265625 }, "sell": { "open": 8968, "close": 8968, "min": 8968, "max": 8968, "avg": 8968 } }, { "date": "2023-05-25", "buy": { "open": 8870.2900000000008731149137020111083984375, "close": 8870.2900000000008731149137020111083984375, "min": 8870.2900000000008731149137020111083984375, "max": 8870.2900000000008731149137020111083984375, "avg": 8870.2900000000008731149137020111083984375 }, "sell": { "open": 8903.809999999999490682967007160186767578125, "close": 8903.809999999999490682967007160186767578125, "min": 8903.809999999999490682967007160186767578125, "max": 8903.809999999999490682967007160186767578125, "avg": 8903.809999999999490682967007160186767578125 } }, { "date": "2023-05-26", "buy": { "open": 8897.879999999999199644662439823150634765625, "close": 8897.879999999999199644662439823150634765625, "min": 8897.879999999999199644662439823150634765625, "max": 8897.879999999999199644662439823150634765625, "avg": 8897.879999999999199644662439823150634765625 }, "sell": { "open": 8907.389999999999417923390865325927734375, "close": 8907.389999999999417923390865325927734375, "min": 8907.389999999999417923390865325927734375, "max": 8907.389999999999417923390865325927734375, "avg": 8907.389999999999417923390865325927734375 } }, { "date": "2023-05-29", "buy": { "open": 8910.9599999999991268850862979888916015625, "close": 8910.9599999999991268850862979888916015625, "min": 8910.9599999999991268850862979888916015625, "max": 8910.9599999999991268850862979888916015625, "avg": 8910.9599999999991268850862979888916015625 }, "sell": { "open": 8925.70000000000072759576141834259033203125, "close": 8925.70000000000072759576141834259033203125, "min": 8925.70000000000072759576141834259033203125, "max": 8925.70000000000072759576141834259033203125, "avg": 8925.70000000000072759576141834259033203125 } }, { "date": "2023-05-30", "buy": { "open": 9003.280000000000654836185276508331298828125, "close": 9003.280000000000654836185276508331298828125, "min": 9003.280000000000654836185276508331298828125, "max": 9003.280000000000654836185276508331298828125, "avg": 9003.280000000000654836185276508331298828125 }, "sell": { "open": 9033.030000000000654836185276508331298828125, "close": 9033.030000000000654836185276508331298828125, "min": 9033.030000000000654836185276508331298828125, "max": 9033.030000000000654836185276508331298828125, "avg": 9033.030000000000654836185276508331298828125 } }, { "date": "2023-05-31", "buy": { "open": 9008.379999999999199644662439823150634765625, "close": 9008.379999999999199644662439823150634765625, "min": 9008.379999999999199644662439823150634765625, "max": 9008.379999999999199644662439823150634765625, "avg": 9008.379999999999199644662439823150634765625 }, "sell": { "open": 9018.719999999999345163814723491668701171875, "close": 9018.719999999999345163814723491668701171875, "min": 9018.719999999999345163814723491668701171875, "max": 9018.719999999999345163814723491668701171875, "avg": 9018.719999999999345163814723491668701171875 } }, { "date": "2023-06-01", "buy": { "open": 9065.579999999999927240423858165740966796875, "close": 9065.579999999999927240423858165740966796875, "min": 9065.579999999999927240423858165740966796875, "max": 9065.579999999999927240423858165740966796875, "avg": 9065.579999999999927240423858165740966796875 }, "sell": { "open": 9082.059999999999490682967007160186767578125, "close": 9082.059999999999490682967007160186767578125, "min": 9082.059999999999490682967007160186767578125, "max": 9082.059999999999490682967007160186767578125, "avg": 9082.059999999999490682967007160186767578125 } }, { "date": "2023-06-02", "buy": { "open": 8975.77000000000043655745685100555419921875, "close": 8975.77000000000043655745685100555419921875, "min": 8975.77000000000043655745685100555419921875, "max": 8975.77000000000043655745685100555419921875, "avg": 8975.77000000000043655745685100555419921875 }, "sell": { "open": 9004.360000000000582076609134674072265625, "close": 9004.360000000000582076609134674072265625, "min": 9004.360000000000582076609134674072265625, "max": 9004.360000000000582076609134674072265625, "avg": 9004.360000000000582076609134674072265625 } }, { "date": "2023-06-05", "buy": { "open": 8983.860000000000582076609134674072265625, "close": 8983.860000000000582076609134674072265625, "min": 8983.860000000000582076609134674072265625, "max": 8983.860000000000582076609134674072265625, "avg": 8983.860000000000582076609134674072265625 }, "sell": { "open": 9010.510000000000218278728425502777099609375, "close": 9010.510000000000218278728425502777099609375, "min": 9010.510000000000218278728425502777099609375, "max": 9010.510000000000218278728425502777099609375, "avg": 9010.510000000000218278728425502777099609375 } }, { "date": "2023-06-06", "buy": { "open": 8994.7900000000008731149137020111083984375, "close": 8994.7900000000008731149137020111083984375, "min": 8994.7900000000008731149137020111083984375, "max": 8994.7900000000008731149137020111083984375, "avg": 8994.7900000000008731149137020111083984375 }, "sell": { "open": 8999.15999999999985448084771633148193359375, "close": 8999.15999999999985448084771633148193359375, "min": 8999.15999999999985448084771633148193359375, "max": 8999.15999999999985448084771633148193359375, "avg": 8999.15999999999985448084771633148193359375 } }, { "date": "2023-06-07", "buy": { "open": 8984.8199999999997089616954326629638671875, "close": 8984.8199999999997089616954326629638671875, "min": 8984.8199999999997089616954326629638671875, "max": 8984.8199999999997089616954326629638671875, "avg": 8984.8199999999997089616954326629638671875 }, "sell": { "open": 9003.280000000000654836185276508331298828125, "close": 9003.280000000000654836185276508331298828125, "min": 9003.280000000000654836185276508331298828125, "max": 9003.280000000000654836185276508331298828125, "avg": 9003.280000000000654836185276508331298828125 } }, { "date": "2023-06-08", "buy": { "open": 9077.8199999999997089616954326629638671875, "close": 9077.8199999999997089616954326629638671875, "min": 9077.8199999999997089616954326629638671875, "max": 9077.8199999999997089616954326629638671875, "avg": 9077.8199999999997089616954326629638671875 }, "sell": { "open": 9100.879999999999199644662439823150634765625, "close": 9100.879999999999199644662439823150634765625, "min": 9100.879999999999199644662439823150634765625, "max": 9100.879999999999199644662439823150634765625, "avg": 9100.879999999999199644662439823150634765625 } }, { "date": "2023-06-09", "buy": { "open": 9105.139999999999417923390865325927734375, "close": 9105.139999999999417923390865325927734375, "min": 9105.139999999999417923390865325927734375, "max": 9105.139999999999417923390865325927734375, "avg": 9105.139999999999417923390865325927734375 }, "sell": { "open": 9125.3199999999997089616954326629638671875, "close": 9125.3199999999997089616954326629638671875, "min": 9125.3199999999997089616954326629638671875, "max": 9125.3199999999997089616954326629638671875, "avg": 9125.3199999999997089616954326629638671875 } }, { "date": "2023-06-12", "buy": { "open": 9105.139999999999417923390865325927734375, "close": 9105.139999999999417923390865325927734375, "min": 9105.139999999999417923390865325927734375, "max": 9105.139999999999417923390865325927734375, "avg": 9105.139999999999417923390865325927734375 }, "sell": { "open": 9125.3199999999997089616954326629638671875, "close": 9125.3199999999997089616954326629638671875, "min": 9125.3199999999997089616954326629638671875, "max": 9125.3199999999997089616954326629638671875, "avg": 9125.3199999999997089616954326629638671875 } }, { "date": "2023-06-13", "buy": { "open": 9128.190000000000509317032992839813232421875, "close": 9128.190000000000509317032992839813232421875, "min": 9128.190000000000509317032992839813232421875, "max": 9128.190000000000509317032992839813232421875, "avg": 9128.190000000000509317032992839813232421875 }, "sell": { "open": 9153.809999999999490682967007160186767578125, "close": 9153.809999999999490682967007160186767578125, "min": 9153.809999999999490682967007160186767578125, "max": 9153.809999999999490682967007160186767578125, "avg": 9153.809999999999490682967007160186767578125 } }, { "date": "2023-06-14", "buy": { "open": 9173.239999999999781721271574497222900390625, "close": 9173.239999999999781721271574497222900390625, "min": 9173.239999999999781721271574497222900390625, "max": 9173.239999999999781721271574497222900390625, "avg": 9173.239999999999781721271574497222900390625 }, "sell": { "open": 9190.29999999999927240423858165740966796875, "close": 9190.29999999999927240423858165740966796875, "min": 9190.29999999999927240423858165740966796875, "max": 9190.29999999999927240423858165740966796875, "avg": 9190.29999999999927240423858165740966796875 } }, { "date": "2023-06-15", "buy": { "open": 9237.129999999999199644662439823150634765625, "close": 9237.129999999999199644662439823150634765625, "min": 9237.129999999999199644662439823150634765625, "max": 9237.129999999999199644662439823150634765625, "avg": 9237.129999999999199644662439823150634765625 }, "sell": { "open": 9251.0400000000008731149137020111083984375, "close": 9251.0400000000008731149137020111083984375, "min": 9251.0400000000008731149137020111083984375, "max": 9251.0400000000008731149137020111083984375, "avg": 9251.0400000000008731149137020111083984375 } }, { "date": "2023-06-16", "buy": { "open": 9287.25, "close": 9287.25, "min": 9287.25, "max": 9287.25, "avg": 9287.25 }, "sell": { "open": 9293.469999999999345163814723491668701171875, "close": 9293.469999999999345163814723491668701171875, "min": 9293.469999999999345163814723491668701171875, "max": 9293.469999999999345163814723491668701171875, "avg": 9293.469999999999345163814723491668701171875 } }, { "date": "2023-06-19", "buy": { "open": 9257.29999999999927240423858165740966796875, "close": 9257.29999999999927240423858165740966796875, "min": 9257.29999999999927240423858165740966796875, "max": 9257.29999999999927240423858165740966796875, "avg": 9257.29999999999927240423858165740966796875 }, "sell": { "open": 9266.629999999999199644662439823150634765625, "close": 9266.629999999999199644662439823150634765625, "min": 9266.629999999999199644662439823150634765625, "max": 9266.629999999999199644662439823150634765625, "avg": 9266.629999999999199644662439823150634765625 } }, { "date": "2023-06-20", "buy": { "open": 9229.239999999999781721271574497222900390625, "close": 9229.239999999999781721271574497222900390625, "min": 9229.239999999999781721271574497222900390625, "max": 9229.239999999999781721271574497222900390625, "avg": 9229.239999999999781721271574497222900390625 }, "sell": { "open": 9239.649999999999636202119290828704833984375, "close": 9239.649999999999636202119290828704833984375, "min": 9239.649999999999636202119290828704833984375, "max": 9239.649999999999636202119290828704833984375, "avg": 9239.649999999999636202119290828704833984375 } }, { "date": "2023-06-21", "buy": { "open": 9261.870000000000800355337560176849365234375, "close": 9261.870000000000800355337560176849365234375, "min": 9261.870000000000800355337560176849365234375, "max": 9261.870000000000800355337560176849365234375, "avg": 9261.870000000000800355337560176849365234375 }, "sell": { "open": 9270.860000000000582076609134674072265625, "close": 9270.860000000000582076609134674072265625, "min": 9270.860000000000582076609134674072265625, "max": 9270.860000000000582076609134674072265625, "avg": 9270.860000000000582076609134674072265625 } }, { "date": "2023-06-22", "buy": { "open": 9269.850000000000363797880709171295166015625, "close": 9269.850000000000363797880709171295166015625, "min": 9269.850000000000363797880709171295166015625, "max": 9269.850000000000363797880709171295166015625, "avg": 9269.850000000000363797880709171295166015625 }, "sell": { "open": 9281.129999999999199644662439823150634765625, "close": 9281.129999999999199644662439823150634765625, "min": 9281.129999999999199644662439823150634765625, "max": 9281.129999999999199644662439823150634765625, "avg": 9281.129999999999199644662439823150634765625 } }, { "date": "2023-06-23", "buy": { "open": 9221.739999999999781721271574497222900390625, "close": 9221.739999999999781721271574497222900390625, "min": 9221.739999999999781721271574497222900390625, "max": 9221.739999999999781721271574497222900390625, "avg": 9221.739999999999781721271574497222900390625 }, "sell": { "open": 9230.129999999999199644662439823150634765625, "close": 9230.129999999999199644662439823150634765625, "min": 9230.129999999999199644662439823150634765625, "max": 9230.129999999999199644662439823150634765625, "avg": 9230.129999999999199644662439823150634765625 } }, { "date": "2023-06-26", "buy": { "open": 9228.260000000000218278728425502777099609375, "close": 9228.260000000000218278728425502777099609375, "min": 9228.260000000000218278728425502777099609375, "max": 9228.260000000000218278728425502777099609375, "avg": 9228.260000000000218278728425502777099609375 }, "sell": { "open": 9248.120000000000800355337560176849365234375, "close": 9248.120000000000800355337560176849365234375, "min": 9248.120000000000800355337560176849365234375, "max": 9248.120000000000800355337560176849365234375, "avg": 9248.120000000000800355337560176849365234375 } }, { "date": "2023-06-27", "buy": { "open": 9285.780000000000654836185276508331298828125, "close": 9285.780000000000654836185276508331298828125, "min": 9285.780000000000654836185276508331298828125, "max": 9285.780000000000654836185276508331298828125, "avg": 9285.780000000000654836185276508331298828125 }, "sell": { "open": 9291.469999999999345163814723491668701171875, "close": 9291.469999999999345163814723491668701171875, "min": 9291.469999999999345163814723491668701171875, "max": 9291.469999999999345163814723491668701171875, "avg": 9291.469999999999345163814723491668701171875 } }, { "date": "2023-06-28", "buy": { "open": 9201.629999999999199644662439823150634765625, "close": 9201.629999999999199644662439823150634765625, "min": 9201.629999999999199644662439823150634765625, "max": 9201.629999999999199644662439823150634765625, "avg": 9201.629999999999199644662439823150634765625 }, "sell": { "open": 9215.54999999999927240423858165740966796875, "close": 9215.54999999999927240423858165740966796875, "min": 9215.54999999999927240423858165740966796875, "max": 9215.54999999999927240423858165740966796875, "avg": 9215.54999999999927240423858165740966796875 } }, { "date": "2023-06-29", "buy": { "open": 9159.0400000000008731149137020111083984375, "close": 9159.0400000000008731149137020111083984375, "min": 9159.0400000000008731149137020111083984375, "max": 9159.0400000000008731149137020111083984375, "avg": 9159.0400000000008731149137020111083984375 }, "sell": { "open": 9173.149999999999636202119290828704833984375, "close": 9173.149999999999636202119290828704833984375, "min": 9173.149999999999636202119290828704833984375, "max": 9173.149999999999636202119290828704833984375, "avg": 9173.149999999999636202119290828704833984375 } }, { "date": "2023-06-30", "buy": { "open": 9226.40999999999985448084771633148193359375, "close": 9226.40999999999985448084771633148193359375, "min": 9226.40999999999985448084771633148193359375, "max": 9226.40999999999985448084771633148193359375, "avg": 9226.40999999999985448084771633148193359375 }, "sell": { "open": 9232.95000000000072759576141834259033203125, "close": 9232.95000000000072759576141834259033203125, "min": 9232.95000000000072759576141834259033203125, "max": 9232.95000000000072759576141834259033203125, "avg": 9232.95000000000072759576141834259033203125 } }, { "date": "2023-07-03", "buy": { "open": 9204.29999999999927240423858165740966796875, "close": 9204.29999999999927240423858165740966796875, "min": 9204.29999999999927240423858165740966796875, "max": 9204.29999999999927240423858165740966796875, "avg": 9204.29999999999927240423858165740966796875 }, "sell": { "open": 9221.72999999999956344254314899444580078125, "close": 9221.72999999999956344254314899444580078125, "min": 9221.72999999999956344254314899444580078125, "max": 9221.72999999999956344254314899444580078125, "avg": 9221.72999999999956344254314899444580078125 } }, { "date": "2023-07-04", "buy": { "open": 9223.620000000000800355337560176849365234375, "close": 9223.620000000000800355337560176849365234375, "min": 9223.620000000000800355337560176849365234375, "max": 9223.620000000000800355337560176849365234375, "avg": 9223.620000000000800355337560176849365234375 }, "sell": { "open": 9234.510000000000218278728425502777099609375, "close": 9234.510000000000218278728425502777099609375, "min": 9234.510000000000218278728425502777099609375, "max": 9234.510000000000218278728425502777099609375, "avg": 9234.510000000000218278728425502777099609375 } }, { "date": "2023-07-05", "buy": { "open": 9238.620000000000800355337560176849365234375, "close": 9238.620000000000800355337560176849365234375, "min": 9238.620000000000800355337560176849365234375, "max": 9238.620000000000800355337560176849365234375, "avg": 9238.620000000000800355337560176849365234375 }, "sell": { "open": 9249.65999999999985448084771633148193359375, "close": 9249.65999999999985448084771633148193359375, "min": 9249.65999999999985448084771633148193359375, "max": 9249.65999999999985448084771633148193359375, "avg": 9249.65999999999985448084771633148193359375 } }, { "date": "2023-07-06", "buy": { "open": 9276.780000000000654836185276508331298828125, "close": 9276.780000000000654836185276508331298828125, "min": 9276.780000000000654836185276508331298828125, "max": 9276.780000000000654836185276508331298828125, "avg": 9276.780000000000654836185276508331298828125 }, "sell": { "open": 9287.600000000000363797880709171295166015625, "close": 9287.600000000000363797880709171295166015625, "min": 9287.600000000000363797880709171295166015625, "max": 9287.600000000000363797880709171295166015625, "avg": 9287.600000000000363797880709171295166015625 } }, { "date": "2023-07-07", "buy": { "open": 9341.8199999999997089616954326629638671875, "close": 9341.8199999999997089616954326629638671875, "min": 9341.8199999999997089616954326629638671875, "max": 9341.8199999999997089616954326629638671875, "avg": 9341.8199999999997089616954326629638671875 }, "sell": { "open": 9348.780000000000654836185276508331298828125, "close": 9348.780000000000654836185276508331298828125, "min": 9348.780000000000654836185276508331298828125, "max": 9348.780000000000654836185276508331298828125, "avg": 9348.780000000000654836185276508331298828125 } }, { "date": "2023-07-10", "buy": { "open": 9330.329999999999927240423858165740966796875, "close": 9330.329999999999927240423858165740966796875, "min": 9330.329999999999927240423858165740966796875, "max": 9330.329999999999927240423858165740966796875, "avg": 9330.329999999999927240423858165740966796875 }, "sell": { "open": 9340.440000000000509317032992839813232421875, "close": 9340.440000000000509317032992839813232421875, "min": 9340.440000000000509317032992839813232421875, "max": 9340.440000000000509317032992839813232421875, "avg": 9340.440000000000509317032992839813232421875 } }, { "date": "2023-07-11", "buy": { "open": 9385.639999999999417923390865325927734375, "close": 9385.639999999999417923390865325927734375, "min": 9385.639999999999417923390865325927734375, "max": 9385.639999999999417923390865325927734375, "avg": 9385.639999999999417923390865325927734375 }, "sell": { "open": 9389.139999999999417923390865325927734375, "close": 9389.139999999999417923390865325927734375, "min": 9389.139999999999417923390865325927734375, "max": 9389.139999999999417923390865325927734375, "avg": 9389.139999999999417923390865325927734375 } }, { "date": "2023-07-12", "buy": { "open": 9438.2900000000008731149137020111083984375, "close": 9438.2900000000008731149137020111083984375, "min": 9438.2900000000008731149137020111083984375, "max": 9438.2900000000008731149137020111083984375, "avg": 9438.2900000000008731149137020111083984375 }, "sell": { "open": 9447.5, "close": 9447.5, "min": 9447.5, "max": 9447.5, "avg": 9447.5 } }, { "date": "2023-07-13", "buy": { "open": 9506.09000000000014551915228366851806640625, "close": 9506.09000000000014551915228366851806640625, "min": 9506.09000000000014551915228366851806640625, "max": 9506.09000000000014551915228366851806640625, "avg": 9506.09000000000014551915228366851806640625 }, "sell": { "open": 9515.77000000000043655745685100555419921875, "close": 9515.77000000000043655745685100555419921875, "min": 9515.77000000000043655745685100555419921875, "max": 9515.77000000000043655745685100555419921875, "avg": 9515.77000000000043655745685100555419921875 } }, { "date": "2023-07-14", "buy": { "open": 9525.079999999999927240423858165740966796875, "close": 9525.079999999999927240423858165740966796875, "min": 9525.079999999999927240423858165740966796875, "max": 9525.079999999999927240423858165740966796875, "avg": 9525.079999999999927240423858165740966796875 }, "sell": { "open": 9549.47999999999956344254314899444580078125, "close": 9549.47999999999956344254314899444580078125, "min": 9549.47999999999956344254314899444580078125, "max": 9549.47999999999956344254314899444580078125, "avg": 9549.47999999999956344254314899444580078125 } }, { "date": "2023-07-17", "buy": { "open": 9483.170000000000072759576141834259033203125, "close": 9483.170000000000072759576141834259033203125, "min": 9483.170000000000072759576141834259033203125, "max": 9483.170000000000072759576141834259033203125, "avg": 9483.170000000000072759576141834259033203125 }, "sell": { "open": 9512.27000000000043655745685100555419921875, "close": 9512.27000000000043655745685100555419921875, "min": 9512.27000000000043655745685100555419921875, "max": 9512.27000000000043655745685100555419921875, "avg": 9512.27000000000043655745685100555419921875 } }, { "date": "2023-07-18", "buy": { "open": 9471.95000000000072759576141834259033203125, "close": 9471.95000000000072759576141834259033203125, "min": 9471.95000000000072759576141834259033203125, "max": 9471.95000000000072759576141834259033203125, "avg": 9471.95000000000072759576141834259033203125 }, "sell": { "open": 9474.440000000000509317032992839813232421875, "close": 9474.440000000000509317032992839813232421875, "min": 9474.440000000000509317032992839813232421875, "max": 9474.440000000000509317032992839813232421875, "avg": 9474.440000000000509317032992839813232421875 } }, { "date": "2023-07-19", "buy": { "open": 9376.9300000000002910383045673370361328125, "close": 9376.9300000000002910383045673370361328125, "min": 9376.9300000000002910383045673370361328125, "max": 9376.9300000000002910383045673370361328125, "avg": 9376.9300000000002910383045673370361328125 }, "sell": { "open": 9388.100000000000363797880709171295166015625, "close": 9388.100000000000363797880709171295166015625, "min": 9388.100000000000363797880709171295166015625, "max": 9388.100000000000363797880709171295166015625, "avg": 9388.100000000000363797880709171295166015625 } }, { "date": "2023-07-20", "buy": { "open": 9343.02000000000043655745685100555419921875, "close": 9343.02000000000043655745685100555419921875, "min": 9343.02000000000043655745685100555419921875, "max": 9343.02000000000043655745685100555419921875, "avg": 9343.02000000000043655745685100555419921875 }, "sell": { "open": 9354.20000000000072759576141834259033203125, "close": 9354.20000000000072759576141834259033203125, "min": 9354.20000000000072759576141834259033203125, "max": 9354.20000000000072759576141834259033203125, "avg": 9354.20000000000072759576141834259033203125 } }, { "date": "2023-07-21", "buy": { "open": 9334.399999999999636202119290828704833984375, "close": 9334.399999999999636202119290828704833984375, "min": 9334.399999999999636202119290828704833984375, "max": 9334.399999999999636202119290828704833984375, "avg": 9334.399999999999636202119290828704833984375 }, "sell": { "open": 9357.010000000000218278728425502777099609375, "close": 9357.010000000000218278728425502777099609375, "min": 9357.010000000000218278728425502777099609375, "max": 9357.010000000000218278728425502777099609375, "avg": 9357.010000000000218278728425502777099609375 } }, { "date": "2023-07-24", "buy": { "open": 9321.219999999999345163814723491668701171875, "close": 9321.219999999999345163814723491668701171875, "min": 9321.219999999999345163814723491668701171875, "max": 9321.219999999999345163814723491668701171875, "avg": 9321.219999999999345163814723491668701171875 }, "sell": { "open": 9327.95000000000072759576141834259033203125, "close": 9327.95000000000072759576141834259033203125, "min": 9327.95000000000072759576141834259033203125, "max": 9327.95000000000072759576141834259033203125, "avg": 9327.95000000000072759576141834259033203125 } }, { "date": "2023-07-25", "buy": { "open": 9367.2900000000008731149137020111083984375, "close": 9367.2900000000008731149137020111083984375, "min": 9367.2900000000008731149137020111083984375, "max": 9367.2900000000008731149137020111083984375, "avg": 9367.2900000000008731149137020111083984375 }, "sell": { "open": 9385.760000000000218278728425502777099609375, "close": 9385.760000000000218278728425502777099609375, "min": 9385.760000000000218278728425502777099609375, "max": 9385.760000000000218278728425502777099609375, "avg": 9385.760000000000218278728425502777099609375 } }, { "date": "2023-07-26", "buy": { "open": 9402.02000000000043655745685100555419921875, "close": 9402.02000000000043655745685100555419921875, "min": 9402.02000000000043655745685100555419921875, "max": 9402.02000000000043655745685100555419921875, "avg": 9402.02000000000043655745685100555419921875 }, "sell": { "open": 9413.54999999999927240423858165740966796875, "close": 9413.54999999999927240423858165740966796875, "min": 9413.54999999999927240423858165740966796875, "max": 9413.54999999999927240423858165740966796875, "avg": 9413.54999999999927240423858165740966796875 } }, { "date": "2023-07-27", "buy": { "open": 9346.030000000000654836185276508331298828125, "close": 9346.030000000000654836185276508331298828125, "min": 9346.030000000000654836185276508331298828125, "max": 9346.030000000000654836185276508331298828125, "avg": 9346.030000000000654836185276508331298828125 }, "sell": { "open": 9348.780000000000654836185276508331298828125, "close": 9348.780000000000654836185276508331298828125, "min": 9348.780000000000654836185276508331298828125, "max": 9348.780000000000654836185276508331298828125, "avg": 9348.780000000000654836185276508331298828125 } }, { "date": "2023-07-28", "buy": { "open": 9355.7099999999991268850862979888916015625, "close": 9355.7099999999991268850862979888916015625, "min": 9355.7099999999991268850862979888916015625, "max": 9355.7099999999991268850862979888916015625, "avg": 9355.7099999999991268850862979888916015625 }, "sell": { "open": 9363.79999999999927240423858165740966796875, "close": 9363.79999999999927240423858165740966796875, "min": 9363.79999999999927240423858165740966796875, "max": 9363.79999999999927240423858165740966796875, "avg": 9363.79999999999927240423858165740966796875 } }, { "date": "2023-07-31", "buy": { "open": 9348.940000000000509317032992839813232421875, "close": 9348.940000000000509317032992839813232421875, "min": 9348.940000000000509317032992839813232421875, "max": 9348.940000000000509317032992839813232421875, "avg": 9348.940000000000509317032992839813232421875 }, "sell": { "open": 9358.260000000000218278728425502777099609375, "close": 9358.260000000000218278728425502777099609375, "min": 9358.260000000000218278728425502777099609375, "max": 9358.260000000000218278728425502777099609375, "avg": 9358.260000000000218278728425502777099609375 } }, { "date": "2023-08-01", "buy": { "open": 9263.9599999999991268850862979888916015625, "close": 9263.9599999999991268850862979888916015625, "min": 9263.9599999999991268850862979888916015625, "max": 9263.9599999999991268850862979888916015625, "avg": 9263.9599999999991268850862979888916015625 }, "sell": { "open": 9279.260000000000218278728425502777099609375, "close": 9279.260000000000218278728425502777099609375, "min": 9279.260000000000218278728425502777099609375, "max": 9279.260000000000218278728425502777099609375, "avg": 9279.260000000000218278728425502777099609375 } }, { "date": "2023-08-02", "buy": { "open": 9236.370000000000800355337560176849365234375, "close": 9236.370000000000800355337560176849365234375, "min": 9236.370000000000800355337560176849365234375, "max": 9236.370000000000800355337560176849365234375, "avg": 9236.370000000000800355337560176849365234375 }, "sell": { "open": 9276.610000000000582076609134674072265625, "close": 9276.610000000000582076609134674072265625, "min": 9276.610000000000582076609134674072265625, "max": 9276.610000000000582076609134674072265625, "avg": 9276.610000000000582076609134674072265625 } }, { "date": "2023-08-03", "buy": { "open": 9247.72999999999956344254314899444580078125, "close": 9247.72999999999956344254314899444580078125, "min": 9247.72999999999956344254314899444580078125, "max": 9247.72999999999956344254314899444580078125, "avg": 9247.72999999999956344254314899444580078125 }, "sell": { "open": 9268.97999999999956344254314899444580078125, "close": 9268.97999999999956344254314899444580078125, "min": 9268.97999999999956344254314899444580078125, "max": 9268.97999999999956344254314899444580078125, "avg": 9268.97999999999956344254314899444580078125 } }, { "date": "2023-08-04", "buy": { "open": 9281.45000000000072759576141834259033203125, "close": 9281.45000000000072759576141834259033203125, "min": 9281.45000000000072759576141834259033203125, "max": 9281.45000000000072759576141834259033203125, "avg": 9281.45000000000072759576141834259033203125 }, "sell": { "open": 9295.22999999999956344254314899444580078125, "close": 9295.22999999999956344254314899444580078125, "min": 9295.22999999999956344254314899444580078125, "max": 9295.22999999999956344254314899444580078125, "avg": 9295.22999999999956344254314899444580078125 } }, { "date": "2023-08-07", "buy": { "open": 9270.870000000000800355337560176849365234375, "close": 9270.870000000000800355337560176849365234375, "min": 9270.870000000000800355337560176849365234375, "max": 9270.870000000000800355337560176849365234375, "avg": 9270.870000000000800355337560176849365234375 }, "sell": { "open": 9279.3199999999997089616954326629638671875, "close": 9279.3199999999997089616954326629638671875, "min": 9279.3199999999997089616954326629638671875, "max": 9279.3199999999997089616954326629638671875, "avg": 9279.3199999999997089616954326629638671875 } }, { "date": "2023-08-08", "buy": { "open": 9235.780000000000654836185276508331298828125, "close": 9235.780000000000654836185276508331298828125, "min": 9235.780000000000654836185276508331298828125, "max": 9235.780000000000654836185276508331298828125, "avg": 9235.780000000000654836185276508331298828125 }, "sell": { "open": 9241.2900000000008731149137020111083984375, "close": 9241.2900000000008731149137020111083984375, "min": 9241.2900000000008731149137020111083984375, "max": 9241.2900000000008731149137020111083984375, "avg": 9241.2900000000008731149137020111083984375 } }, { "date": "2023-08-09", "buy": { "open": 9241.809999999999490682967007160186767578125, "close": 9241.809999999999490682967007160186767578125, "min": 9241.809999999999490682967007160186767578125, "max": 9241.809999999999490682967007160186767578125, "avg": 9241.809999999999490682967007160186767578125 }, "sell": { "open": 9270.639999999999417923390865325927734375, "close": 9270.639999999999417923390865325927734375, "min": 9270.639999999999417923390865325927734375, "max": 9270.639999999999417923390865325927734375, "avg": 9270.639999999999417923390865325927734375 } }, { "date": "2023-08-10", "buy": { "open": 9239.20000000000072759576141834259033203125, "close": 9239.20000000000072759576141834259033203125, "min": 9239.20000000000072759576141834259033203125, "max": 9239.20000000000072759576141834259033203125, "avg": 9239.20000000000072759576141834259033203125 }, "sell": { "open": 9250.3199999999997089616954326629638671875, "close": 9250.3199999999997089616954326629638671875, "min": 9250.3199999999997089616954326629638671875, "max": 9250.3199999999997089616954326629638671875, "avg": 9250.3199999999997089616954326629638671875 } }, { "date": "2023-08-11", "buy": { "open": 9225.52000000000043655745685100555419921875, "close": 9225.52000000000043655745685100555419921875, "min": 9225.52000000000043655745685100555419921875, "max": 9225.52000000000043655745685100555419921875, "avg": 9225.52000000000043655745685100555419921875 }, "sell": { "open": 9234.100000000000363797880709171295166015625, "close": 9234.100000000000363797880709171295166015625, "min": 9234.100000000000363797880709171295166015625, "max": 9234.100000000000363797880709171295166015625, "avg": 9234.100000000000363797880709171295166015625 } }, { "date": "2023-08-14", "buy": { "open": 9209.100000000000363797880709171295166015625, "close": 9209.100000000000363797880709171295166015625, "min": 9209.100000000000363797880709171295166015625, "max": 9209.100000000000363797880709171295166015625, "avg": 9209.100000000000363797880709171295166015625 }, "sell": { "open": 9216.440000000000509317032992839813232421875, "close": 9216.440000000000509317032992839813232421875, "min": 9216.440000000000509317032992839813232421875, "max": 9216.440000000000509317032992839813232421875, "avg": 9216.440000000000509317032992839813232421875 } }, { "date": "2023-08-15", "buy": { "open": 9209.100000000000363797880709171295166015625, "close": 9209.100000000000363797880709171295166015625, "min": 9209.100000000000363797880709171295166015625, "max": 9209.100000000000363797880709171295166015625, "avg": 9209.100000000000363797880709171295166015625 }, "sell": { "open": 9216.440000000000509317032992839813232421875, "close": 9216.440000000000509317032992839813232421875, "min": 9216.440000000000509317032992839813232421875, "max": 9216.440000000000509317032992839813232421875, "avg": 9216.440000000000509317032992839813232421875 } }, { "date": "2023-08-16", "buy": { "open": 9247.22999999999956344254314899444580078125, "close": 9247.22999999999956344254314899444580078125, "min": 9247.22999999999956344254314899444580078125, "max": 9247.22999999999956344254314899444580078125, "avg": 9247.22999999999956344254314899444580078125 }, "sell": { "open": 9268.780000000000654836185276508331298828125, "close": 9268.780000000000654836185276508331298828125, "min": 9268.780000000000654836185276508331298828125, "max": 9268.780000000000654836185276508331298828125, "avg": 9268.780000000000654836185276508331298828125 } }, { "date": "2023-08-17", "buy": { "open": 9252.010000000000218278728425502777099609375, "close": 9252.010000000000218278728425502777099609375, "min": 9252.010000000000218278728425502777099609375, "max": 9252.010000000000218278728425502777099609375, "avg": 9252.010000000000218278728425502777099609375 }, "sell": { "open": 9268.02000000000043655745685100555419921875, "close": 9268.02000000000043655745685100555419921875, "min": 9268.02000000000043655745685100555419921875, "max": 9268.02000000000043655745685100555419921875, "avg": 9268.02000000000043655745685100555419921875 } }, { "date": "2023-08-18", "buy": { "open": 9262.22999999999956344254314899444580078125, "close": 9262.22999999999956344254314899444580078125, "min": 9262.22999999999956344254314899444580078125, "max": 9262.22999999999956344254314899444580078125, "avg": 9262.22999999999956344254314899444580078125 }, "sell": { "open": 9280.40999999999985448084771633148193359375, "close": 9280.40999999999985448084771633148193359375, "min": 9280.40999999999985448084771633148193359375, "max": 9280.40999999999985448084771633148193359375, "avg": 9280.40999999999985448084771633148193359375 } }, { "date": "2023-08-21", "buy": { "open": 9245.399999999999636202119290828704833984375, "close": 9245.399999999999636202119290828704833984375, "min": 9245.399999999999636202119290828704833984375, "max": 9245.399999999999636202119290828704833984375, "avg": 9245.399999999999636202119290828704833984375 }, "sell": { "open": 9254.120000000000800355337560176849365234375, "close": 9254.120000000000800355337560176849365234375, "min": 9254.120000000000800355337560176849365234375, "max": 9254.120000000000800355337560176849365234375, "avg": 9254.120000000000800355337560176849365234375 } }, { "date": "2023-08-22", "buy": { "open": 9252.559999999999490682967007160186767578125, "close": 9252.559999999999490682967007160186767578125, "min": 9252.559999999999490682967007160186767578125, "max": 9252.559999999999490682967007160186767578125, "avg": 9252.559999999999490682967007160186767578125 }, "sell": { "open": 9265.29999999999927240423858165740966796875, "close": 9265.29999999999927240423858165740966796875, "min": 9265.29999999999927240423858165740966796875, "max": 9265.29999999999927240423858165740966796875, "avg": 9265.29999999999927240423858165740966796875 } }, { "date": "2023-08-23", "buy": { "open": 9251.47999999999956344254314899444580078125, "close": 9251.47999999999956344254314899444580078125, "min": 9251.47999999999956344254314899444580078125, "max": 9251.47999999999956344254314899444580078125, "avg": 9251.47999999999956344254314899444580078125 }, "sell": { "open": 9257.850000000000363797880709171295166015625, "close": 9257.850000000000363797880709171295166015625, "min": 9257.850000000000363797880709171295166015625, "max": 9257.850000000000363797880709171295166015625, "avg": 9257.850000000000363797880709171295166015625 } }, { "date": "2023-08-24", "buy": { "open": 9194.110000000000582076609134674072265625, "close": 9194.110000000000582076609134674072265625, "min": 9194.110000000000582076609134674072265625, "max": 9194.110000000000582076609134674072265625, "avg": 9194.110000000000582076609134674072265625 }, "sell": { "open": 9206.5, "close": 9206.5, "min": 9206.5, "max": 9206.5, "avg": 9206.5 } }, { "date": "2023-08-25", "buy": { "open": 9146.2099999999991268850862979888916015625, "close": 9146.2099999999991268850862979888916015625, "min": 9146.2099999999991268850862979888916015625, "max": 9146.2099999999991268850862979888916015625, "avg": 9146.2099999999991268850862979888916015625 }, "sell": { "open": 9159.629999999999199644662439823150634765625, "close": 9159.629999999999199644662439823150634765625, "min": 9159.629999999999199644662439823150634765625, "max": 9159.629999999999199644662439823150634765625, "avg": 9159.629999999999199644662439823150634765625 } }, { "date": "2023-08-28", "buy": { "open": 9156.1800000000002910383045673370361328125, "close": 9156.1800000000002910383045673370361328125, "min": 9156.1800000000002910383045673370361328125, "max": 9156.1800000000002910383045673370361328125, "avg": 9156.1800000000002910383045673370361328125 }, "sell": { "open": 9159.920000000000072759576141834259033203125, "close": 9159.920000000000072759576141834259033203125, "min": 9159.920000000000072759576141834259033203125, "max": 9159.920000000000072759576141834259033203125, "avg": 9159.920000000000072759576141834259033203125 } }, { "date": "2023-08-29", "buy": { "open": 9176.309999999999490682967007160186767578125, "close": 9176.309999999999490682967007160186767578125, "min": 9176.309999999999490682967007160186767578125, "max": 9176.309999999999490682967007160186767578125, "avg": 9176.309999999999490682967007160186767578125 }, "sell": { "open": 9186.719999999999345163814723491668701171875, "close": 9186.719999999999345163814723491668701171875, "min": 9186.719999999999345163814723491668701171875, "max": 9186.719999999999345163814723491668701171875, "avg": 9186.719999999999345163814723491668701171875 } }, { "date": "2023-08-30", "buy": { "open": 9268.79999999999927240423858165740966796875, "close": 9268.79999999999927240423858165740966796875, "min": 9268.79999999999927240423858165740966796875, "max": 9268.79999999999927240423858165740966796875, "avg": 9268.79999999999927240423858165740966796875 }, "sell": { "open": 9307.0400000000008731149137020111083984375, "close": 9307.0400000000008731149137020111083984375, "min": 9307.0400000000008731149137020111083984375, "max": 9307.0400000000008731149137020111083984375, "avg": 9307.0400000000008731149137020111083984375 } }, { "date": "2023-08-31", "buy": { "open": 9215.379999999999199644662439823150634765625, "close": 9215.379999999999199644662439823150634765625, "min": 9215.379999999999199644662439823150634765625, "max": 9215.379999999999199644662439823150634765625, "avg": 9215.379999999999199644662439823150634765625 }, "sell": { "open": 9218.77000000000043655745685100555419921875, "close": 9218.77000000000043655745685100555419921875, "min": 9218.77000000000043655745685100555419921875, "max": 9218.77000000000043655745685100555419921875, "avg": 9218.77000000000043655745685100555419921875 } }, { "date": "2023-09-01", "buy": { "open": 9148.579999999999927240423858165740966796875, "close": 9148.579999999999927240423858165740966796875, "min": 9148.579999999999927240423858165740966796875, "max": 9148.579999999999927240423858165740966796875, "avg": 9148.579999999999927240423858165740966796875 }, "sell": { "open": 9150.469999999999345163814723491668701171875, "close": 9150.469999999999345163814723491668701171875, "min": 9150.469999999999345163814723491668701171875, "max": 9150.469999999999345163814723491668701171875, "avg": 9150.469999999999345163814723491668701171875 } }, { "date": "2023-09-04", "buy": { "open": 9177.620000000000800355337560176849365234375, "close": 9177.620000000000800355337560176849365234375, "min": 9177.620000000000800355337560176849365234375, "max": 9177.620000000000800355337560176849365234375, "avg": 9177.620000000000800355337560176849365234375 }, "sell": { "open": 9178.59000000000014551915228366851806640625, "close": 9178.59000000000014551915228366851806640625, "min": 9178.59000000000014551915228366851806640625, "max": 9178.59000000000014551915228366851806640625, "avg": 9178.59000000000014551915228366851806640625 } }, { "date": "2023-09-05", "buy": { "open": 9133.4300000000002910383045673370361328125, "close": 9133.4300000000002910383045673370361328125, "min": 9133.4300000000002910383045673370361328125, "max": 9133.4300000000002910383045673370361328125, "avg": 9133.4300000000002910383045673370361328125 }, "sell": { "open": 9147.239999999999781721271574497222900390625, "close": 9147.239999999999781721271574497222900390625, "min": 9147.239999999999781721271574497222900390625, "max": 9147.239999999999781721271574497222900390625, "avg": 9147.239999999999781721271574497222900390625 } }, { "date": "2023-09-06", "buy": { "open": 9087.940000000000509317032992839813232421875, "close": 9087.940000000000509317032992839813232421875, "min": 9087.940000000000509317032992839813232421875, "max": 9087.940000000000509317032992839813232421875, "avg": 9087.940000000000509317032992839813232421875 }, "sell": { "open": 9097.370000000000800355337560176849365234375, "close": 9097.370000000000800355337560176849365234375, "min": 9097.370000000000800355337560176849365234375, "max": 9097.370000000000800355337560176849365234375, "avg": 9097.370000000000800355337560176849365234375 } }, { "date": "2023-09-07", "buy": { "open": 9057.649999999999636202119290828704833984375, "close": 9057.649999999999636202119290828704833984375, "min": 9057.649999999999636202119290828704833984375, "max": 9057.649999999999636202119290828704833984375, "avg": 9057.649999999999636202119290828704833984375 }, "sell": { "open": 9072.4599999999991268850862979888916015625, "close": 9072.4599999999991268850862979888916015625, "min": 9072.4599999999991268850862979888916015625, "max": 9072.4599999999991268850862979888916015625, "avg": 9072.4599999999991268850862979888916015625 } }, { "date": "2023-09-08", "buy": { "open": 9050.780000000000654836185276508331298828125, "close": 9050.780000000000654836185276508331298828125, "min": 9050.780000000000654836185276508331298828125, "max": 9050.780000000000654836185276508331298828125, "avg": 9050.780000000000654836185276508331298828125 }, "sell": { "open": 9066.690000000000509317032992839813232421875, "close": 9066.690000000000509317032992839813232421875, "min": 9066.690000000000509317032992839813232421875, "max": 9066.690000000000509317032992839813232421875, "avg": 9066.690000000000509317032992839813232421875 } }, { "date": "2023-09-11", "buy": { "open": 9117.719999999999345163814723491668701171875, "close": 9117.719999999999345163814723491668701171875, "min": 9117.719999999999345163814723491668701171875, "max": 9117.719999999999345163814723491668701171875, "avg": 9117.719999999999345163814723491668701171875 }, "sell": { "open": 9128.79999999999927240423858165740966796875, "close": 9128.79999999999927240423858165740966796875, "min": 9128.79999999999927240423858165740966796875, "max": 9128.79999999999927240423858165740966796875, "avg": 9128.79999999999927240423858165740966796875 } }, { "date": "2023-09-12", "buy": { "open": 9079.379999999999199644662439823150634765625, "close": 9079.379999999999199644662439823150634765625, "min": 9079.379999999999199644662439823150634765625, "max": 9079.379999999999199644662439823150634765625, "avg": 9079.379999999999199644662439823150634765625 }, "sell": { "open": 9087.760000000000218278728425502777099609375, "close": 9087.760000000000218278728425502777099609375, "min": 9087.760000000000218278728425502777099609375, "max": 9087.760000000000218278728425502777099609375, "avg": 9087.760000000000218278728425502777099609375 } }, { "date": "2023-09-13", "buy": { "open": 9083.620000000000800355337560176849365234375, "close": 9083.620000000000800355337560176849365234375, "min": 9083.620000000000800355337560176849365234375, "max": 9083.620000000000800355337560176849365234375, "avg": 9083.620000000000800355337560176849365234375 }, "sell": { "open": 9096.559999999999490682967007160186767578125, "close": 9096.559999999999490682967007160186767578125, "min": 9096.559999999999490682967007160186767578125, "max": 9096.559999999999490682967007160186767578125, "avg": 9096.559999999999490682967007160186767578125 } }, { "date": "2023-09-14", "buy": { "open": 9031.3199999999997089616954326629638671875, "close": 9031.3199999999997089616954326629638671875, "min": 9031.3199999999997089616954326629638671875, "max": 9031.3199999999997089616954326629638671875, "avg": 9031.3199999999997089616954326629638671875 }, "sell": { "open": 9033.219999999999345163814723491668701171875, "close": 9033.219999999999345163814723491668701171875, "min": 9033.219999999999345163814723491668701171875, "max": 9033.219999999999345163814723491668701171875, "avg": 9033.219999999999345163814723491668701171875 } }, { "date": "2023-09-15", "buy": { "open": 9007.4599999999991268850862979888916015625, "close": 9007.4599999999991268850862979888916015625, "min": 9007.4599999999991268850862979888916015625, "max": 9007.4599999999991268850862979888916015625, "avg": 9007.4599999999991268850862979888916015625 }, "sell": { "open": 9013.65999999999985448084771633148193359375, "close": 9013.65999999999985448084771633148193359375, "min": 9013.65999999999985448084771633148193359375, "max": 9013.65999999999985448084771633148193359375, "avg": 9013.65999999999985448084771633148193359375 } }, { "date": "2023-09-18", "buy": { "open": 8997.6800000000002910383045673370361328125, "close": 8997.6800000000002910383045673370361328125, "min": 8997.6800000000002910383045673370361328125, "max": 8997.6800000000002910383045673370361328125, "avg": 8997.6800000000002910383045673370361328125 }, "sell": { "open": 9007.90999999999985448084771633148193359375, "close": 9007.90999999999985448084771633148193359375, "min": 9007.90999999999985448084771633148193359375, "max": 9007.90999999999985448084771633148193359375, "avg": 9007.90999999999985448084771633148193359375 } }, { "date": "2023-09-19", "buy": { "open": 9011.120000000000800355337560176849365234375, "close": 9011.120000000000800355337560176849365234375, "min": 9011.120000000000800355337560176849365234375, "max": 9011.120000000000800355337560176849365234375, "avg": 9011.120000000000800355337560176849365234375 }, "sell": { "open": 9016.670000000000072759576141834259033203125, "close": 9016.670000000000072759576141834259033203125, "min": 9016.670000000000072759576141834259033203125, "max": 9016.670000000000072759576141834259033203125, "avg": 9016.670000000000072759576141834259033203125 } }, { "date": "2023-09-20", "buy": { "open": 9017.600000000000363797880709171295166015625, "close": 9017.600000000000363797880709171295166015625, "min": 9017.600000000000363797880709171295166015625, "max": 9017.600000000000363797880709171295166015625, "avg": 9017.600000000000363797880709171295166015625 }, "sell": { "open": 9032.40999999999985448084771633148193359375, "close": 9032.40999999999985448084771633148193359375, "min": 9032.40999999999985448084771633148193359375, "max": 9032.40999999999985448084771633148193359375, "avg": 9032.40999999999985448084771633148193359375 } }, { "date": "2023-09-21", "buy": { "open": 8946.309999999999490682967007160186767578125, "close": 8946.309999999999490682967007160186767578125, "min": 8946.309999999999490682967007160186767578125, "max": 8946.309999999999490682967007160186767578125, "avg": 8946.309999999999490682967007160186767578125 }, "sell": { "open": 8949.27000000000043655745685100555419921875, "close": 8949.27000000000043655745685100555419921875, "min": 8949.27000000000043655745685100555419921875, "max": 8949.27000000000043655745685100555419921875, "avg": 8949.27000000000043655745685100555419921875 } }, { "date": "2023-09-22", "buy": { "open": 8925.690000000000509317032992839813232421875, "close": 8925.690000000000509317032992839813232421875, "min": 8925.690000000000509317032992839813232421875, "max": 8925.690000000000509317032992839813232421875, "avg": 8925.690000000000509317032992839813232421875 }, "sell": { "open": 8946.870000000000800355337560176849365234375, "close": 8946.870000000000800355337560176849365234375, "min": 8946.870000000000800355337560176849365234375, "max": 8946.870000000000800355337560176849365234375, "avg": 8946.870000000000800355337560176849365234375 } }, { "date": "2023-09-25", "buy": { "open": 8904.670000000000072759576141834259033203125, "close": 8904.670000000000072759576141834259033203125, "min": 8904.670000000000072759576141834259033203125, "max": 8904.670000000000072759576141834259033203125, "avg": 8904.670000000000072759576141834259033203125 }, "sell": { "open": 8907.110000000000582076609134674072265625, "close": 8907.110000000000582076609134674072265625, "min": 8907.110000000000582076609134674072265625, "max": 8907.110000000000582076609134674072265625, "avg": 8907.110000000000582076609134674072265625 } }, { "date": "2023-09-26", "buy": { "open": 8853.860000000000582076609134674072265625, "close": 8853.860000000000582076609134674072265625, "min": 8853.860000000000582076609134674072265625, "max": 8853.860000000000582076609134674072265625, "avg": 8853.860000000000582076609134674072265625 }, "sell": { "open": 8856.860000000000582076609134674072265625, "close": 8856.860000000000582076609134674072265625, "min": 8856.860000000000582076609134674072265625, "max": 8856.860000000000582076609134674072265625, "avg": 8856.860000000000582076609134674072265625 } }, { "date": "2023-09-27", "buy": { "open": 8834.760000000000218278728425502777099609375, "close": 8834.760000000000218278728425502777099609375, "min": 8834.760000000000218278728425502777099609375, "max": 8834.760000000000218278728425502777099609375, "avg": 8834.760000000000218278728425502777099609375 }, "sell": { "open": 8838.65999999999985448084771633148193359375, "close": 8838.65999999999985448084771633148193359375, "min": 8838.65999999999985448084771633148193359375, "max": 8838.65999999999985448084771633148193359375, "avg": 8838.65999999999985448084771633148193359375 } }, { "date": "2023-09-28", "buy": { "open": 8905.989999999999781721271574497222900390625, "close": 8905.989999999999781721271574497222900390625, "min": 8905.989999999999781721271574497222900390625, "max": 8905.989999999999781721271574497222900390625, "avg": 8905.989999999999781721271574497222900390625 }, "sell": { "open": 8927.899999999999636202119290828704833984375, "close": 8927.899999999999636202119290828704833984375, "min": 8927.899999999999636202119290828704833984375, "max": 8927.899999999999636202119290828704833984375, "avg": 8927.899999999999636202119290828704833984375 } }, { "date": "2023-09-29", "buy": { "open": 8905.989999999999781721271574497222900390625, "close": 8905.989999999999781721271574497222900390625, "min": 8905.989999999999781721271574497222900390625, "max": 8905.989999999999781721271574497222900390625, "avg": 8905.989999999999781721271574497222900390625 }, "sell": { "open": 8927.899999999999636202119290828704833984375, "close": 8927.899999999999636202119290828704833984375, "min": 8927.899999999999636202119290828704833984375, "max": 8927.899999999999636202119290828704833984375, "avg": 8927.899999999999636202119290828704833984375 } }, { "date": "2023-10-02", "buy": { "open": 8829.09000000000014551915228366851806640625, "close": 8829.09000000000014551915228366851806640625, "min": 8829.09000000000014551915228366851806640625, "max": 8829.09000000000014551915228366851806640625, "avg": 8829.09000000000014551915228366851806640625 }, "sell": { "open": 8845.02000000000043655745685100555419921875, "close": 8845.02000000000043655745685100555419921875, "min": 8845.02000000000043655745685100555419921875, "max": 8845.02000000000043655745685100555419921875, "avg": 8845.02000000000043655745685100555419921875 } }, { "date": "2023-10-03", "buy": { "open": 8800.22999999999956344254314899444580078125, "close": 8800.22999999999956344254314899444580078125, "min": 8800.22999999999956344254314899444580078125, "max": 8800.22999999999956344254314899444580078125, "avg": 8800.22999999999956344254314899444580078125 }, "sell": { "open": 8810.190000000000509317032992839813232421875, "close": 8810.190000000000509317032992839813232421875, "min": 8810.190000000000509317032992839813232421875, "max": 8810.190000000000509317032992839813232421875, "avg": 8810.190000000000509317032992839813232421875 } }, { "date": "2023-10-04", "buy": { "open": 8853.7900000000008731149137020111083984375, "close": 8853.7900000000008731149137020111083984375, "min": 8853.7900000000008731149137020111083984375, "max": 8853.7900000000008731149137020111083984375, "avg": 8853.7900000000008731149137020111083984375 }, "sell": { "open": 8861.139999999999417923390865325927734375, "close": 8861.139999999999417923390865325927734375, "min": 8861.139999999999417923390865325927734375, "max": 8861.139999999999417923390865325927734375, "avg": 8861.139999999999417923390865325927734375 } }, { "date": "2023-10-05", "buy": { "open": 8878.489999999999781721271574497222900390625, "close": 8878.489999999999781721271574497222900390625, "min": 8878.489999999999781721271574497222900390625, "max": 8878.489999999999781721271574497222900390625, "avg": 8878.489999999999781721271574497222900390625 }, "sell": { "open": 8901.4599999999991268850862979888916015625, "close": 8901.4599999999991268850862979888916015625, "min": 8901.4599999999991268850862979888916015625, "max": 8901.4599999999991268850862979888916015625, "avg": 8901.4599999999991268850862979888916015625 } }, { "date": "2023-10-06", "buy": { "open": 8909.4599999999991268850862979888916015625, "close": 8909.4599999999991268850862979888916015625, "min": 8909.4599999999991268850862979888916015625, "max": 8909.4599999999991268850862979888916015625, "avg": 8909.4599999999991268850862979888916015625 }, "sell": { "open": 8931.350000000000363797880709171295166015625, "close": 8931.350000000000363797880709171295166015625, "min": 8931.350000000000363797880709171295166015625, "max": 8931.350000000000363797880709171295166015625, "avg": 8931.350000000000363797880709171295166015625 } }, { "date": "2023-10-09", "buy": { "open": 8928.04999999999927240423858165740966796875, "close": 8928.04999999999927240423858165740966796875, "min": 8928.04999999999927240423858165740966796875, "max": 8928.04999999999927240423858165740966796875, "avg": 8928.04999999999927240423858165740966796875 }, "sell": { "open": 8930.059999999999490682967007160186767578125, "close": 8930.059999999999490682967007160186767578125, "min": 8930.059999999999490682967007160186767578125, "max": 8930.059999999999490682967007160186767578125, "avg": 8930.059999999999490682967007160186767578125 } }, { "date": "2023-10-10", "buy": { "open": 8971.969999999999345163814723491668701171875, "close": 8971.969999999999345163814723491668701171875, "min": 8971.969999999999345163814723491668701171875, "max": 8971.969999999999345163814723491668701171875, "avg": 8971.969999999999345163814723491668701171875 }, "sell": { "open": 8991.70000000000072759576141834259033203125, "close": 8991.70000000000072759576141834259033203125, "min": 8991.70000000000072759576141834259033203125, "max": 8991.70000000000072759576141834259033203125, "avg": 8991.70000000000072759576141834259033203125 } }, { "date": "2023-10-11", "buy": { "open": 9008.010000000000218278728425502777099609375, "close": 9008.010000000000218278728425502777099609375, "min": 9008.010000000000218278728425502777099609375, "max": 9008.010000000000218278728425502777099609375, "avg": 9008.010000000000218278728425502777099609375 }, "sell": { "open": 9031.29999999999927240423858165740966796875, "close": 9031.29999999999927240423858165740966796875, "min": 9031.29999999999927240423858165740966796875, "max": 9031.29999999999927240423858165740966796875, "avg": 9031.29999999999927240423858165740966796875 } }, { "date": "2023-10-12", "buy": { "open": 8961.90999999999985448084771633148193359375, "close": 8961.90999999999985448084771633148193359375, "min": 8961.90999999999985448084771633148193359375, "max": 8961.90999999999985448084771633148193359375, "avg": 8961.90999999999985448084771633148193359375 }, "sell": { "open": 8981.9300000000002910383045673370361328125, "close": 8981.9300000000002910383045673370361328125, "min": 8981.9300000000002910383045673370361328125, "max": 8981.9300000000002910383045673370361328125, "avg": 8981.9300000000002910383045673370361328125 } }, { "date": "2023-10-13", "buy": { "open": 8929.59000000000014551915228366851806640625, "close": 8929.59000000000014551915228366851806640625, "min": 8929.59000000000014551915228366851806640625, "max": 8929.59000000000014551915228366851806640625, "avg": 8929.59000000000014551915228366851806640625 }, "sell": { "open": 8948.860000000000582076609134674072265625, "close": 8948.860000000000582076609134674072265625, "min": 8948.860000000000582076609134674072265625, "max": 8948.860000000000582076609134674072265625, "avg": 8948.860000000000582076609134674072265625 } }, { "date": "2023-10-16", "buy": { "open": 9024.45000000000072759576141834259033203125, "close": 9024.45000000000072759576141834259033203125, "min": 9024.45000000000072759576141834259033203125, "max": 9024.45000000000072759576141834259033203125, "avg": 9024.45000000000072759576141834259033203125 }, "sell": { "open": 9037.219999999999345163814723491668701171875, "close": 9037.219999999999345163814723491668701171875, "min": 9037.219999999999345163814723491668701171875, "max": 9037.219999999999345163814723491668701171875, "avg": 9037.219999999999345163814723491668701171875 } }, { "date": "2023-10-17", "buy": { "open": 9072.7900000000008731149137020111083984375, "close": 9072.7900000000008731149137020111083984375, "min": 9072.7900000000008731149137020111083984375, "max": 9072.7900000000008731149137020111083984375, "avg": 9072.7900000000008731149137020111083984375 }, "sell": { "open": 9080.219999999999345163814723491668701171875, "close": 9080.219999999999345163814723491668701171875, "min": 9080.219999999999345163814723491668701171875, "max": 9080.219999999999345163814723491668701171875, "avg": 9080.219999999999345163814723491668701171875 } }, { "date": "2023-10-18", "buy": { "open": 9012.0699999999997089616954326629638671875, "close": 9012.0699999999997089616954326629638671875, "min": 9012.0699999999997089616954326629638671875, "max": 9012.0699999999997089616954326629638671875, "avg": 9012.0699999999997089616954326629638671875 }, "sell": { "open": 9027.579999999999927240423858165740966796875, "close": 9027.579999999999927240423858165740966796875, "min": 9027.579999999999927240423858165740966796875, "max": 9027.579999999999927240423858165740966796875, "avg": 9027.579999999999927240423858165740966796875 } }, { "date": "2023-10-19", "buy": { "open": 9008.760000000000218278728425502777099609375, "close": 9008.760000000000218278728425502777099609375, "min": 9008.760000000000218278728425502777099609375, "max": 9008.760000000000218278728425502777099609375, "avg": 9008.760000000000218278728425502777099609375 }, "sell": { "open": 9015.65999999999985448084771633148193359375, "close": 9015.65999999999985448084771633148193359375, "min": 9015.65999999999985448084771633148193359375, "max": 9015.65999999999985448084771633148193359375, "avg": 9015.65999999999985448084771633148193359375 } }, { "date": "2023-10-20", "buy": { "open": 9024.15999999999985448084771633148193359375, "close": 9024.15999999999985448084771633148193359375, "min": 9024.15999999999985448084771633148193359375, "max": 9024.15999999999985448084771633148193359375, "avg": 9024.15999999999985448084771633148193359375 }, "sell": { "open": 9041.920000000000072759576141834259033203125, "close": 9041.920000000000072759576141834259033203125, "min": 9041.920000000000072759576141834259033203125, "max": 9041.920000000000072759576141834259033203125, "avg": 9041.920000000000072759576141834259033203125 } }, { "date": "2023-10-23", "buy": { "open": 9083.2099999999991268850862979888916015625, "close": 9083.2099999999991268850862979888916015625, "min": 9083.2099999999991268850862979888916015625, "max": 9083.2099999999991268850862979888916015625, "avg": 9083.2099999999991268850862979888916015625 }, "sell": { "open": 9105.010000000000218278728425502777099609375, "close": 9105.010000000000218278728425502777099609375, "min": 9105.010000000000218278728425502777099609375, "max": 9105.010000000000218278728425502777099609375, "avg": 9105.010000000000218278728425502777099609375 } }, { "date": "2023-10-24", "buy": { "open": 9023.989999999999781721271574497222900390625, "close": 9023.989999999999781721271574497222900390625, "min": 9023.989999999999781721271574497222900390625, "max": 9023.989999999999781721271574497222900390625, "avg": 9023.989999999999781721271574497222900390625 }, "sell": { "open": 9054.15999999999985448084771633148193359375, "close": 9054.15999999999985448084771633148193359375, "min": 9054.15999999999985448084771633148193359375, "max": 9054.15999999999985448084771633148193359375, "avg": 9054.15999999999985448084771633148193359375 } }, { "date": "2023-10-25", "buy": { "open": 9014.4599999999991268850862979888916015625, "close": 9014.4599999999991268850862979888916015625, "min": 9014.4599999999991268850862979888916015625, "max": 9014.4599999999991268850862979888916015625, "avg": 9014.4599999999991268850862979888916015625 }, "sell": { "open": 9032.75, "close": 9032.75, "min": 9032.75, "max": 9032.75, "avg": 9032.75 } }, { "date": "2023-10-26", "buy": { "open": 9003.170000000000072759576141834259033203125, "close": 9003.170000000000072759576141834259033203125, "min": 9003.170000000000072759576141834259033203125, "max": 9003.170000000000072759576141834259033203125, "avg": 9003.170000000000072759576141834259033203125 }, "sell": { "open": 9066.780000000000654836185276508331298828125, "close": 9066.780000000000654836185276508331298828125, "min": 9066.780000000000654836185276508331298828125, "max": 9066.780000000000654836185276508331298828125, "avg": 9066.780000000000654836185276508331298828125 } }, { "date": "2023-10-27", "buy": { "open": 9060.719999999999345163814723491668701171875, "close": 9060.719999999999345163814723491668701171875, "min": 9060.719999999999345163814723491668701171875, "max": 9060.719999999999345163814723491668701171875, "avg": 9060.719999999999345163814723491668701171875 }, "sell": { "open": 9084.79999999999927240423858165740966796875, "close": 9084.79999999999927240423858165740966796875, "min": 9084.79999999999927240423858165740966796875, "max": 9084.79999999999927240423858165740966796875, "avg": 9084.79999999999927240423858165740966796875 } }, { "date": "2023-10-30", "buy": { "open": 9058.8199999999997089616954326629638671875, "close": 9058.8199999999997089616954326629638671875, "min": 9058.8199999999997089616954326629638671875, "max": 9058.8199999999997089616954326629638671875, "avg": 9058.8199999999997089616954326629638671875 }, "sell": { "open": 9066.54999999999927240423858165740966796875, "close": 9066.54999999999927240423858165740966796875, "min": 9066.54999999999927240423858165740966796875, "max": 9066.54999999999927240423858165740966796875, "avg": 9066.54999999999927240423858165740966796875 } }, { "date": "2023-10-31", "buy": { "open": 9047.190000000000509317032992839813232421875, "close": 9047.190000000000509317032992839813232421875, "min": 9047.190000000000509317032992839813232421875, "max": 9047.190000000000509317032992839813232421875, "avg": 9047.190000000000509317032992839813232421875 }, "sell": { "open": 9059.70000000000072759576141834259033203125, "close": 9059.70000000000072759576141834259033203125, "min": 9059.70000000000072759576141834259033203125, "max": 9059.70000000000072759576141834259033203125, "avg": 9059.70000000000072759576141834259033203125 } }, { "date": "2023-11-01", "buy": { "open": 9078.610000000000582076609134674072265625, "close": 9078.610000000000582076609134674072265625, "min": 9078.610000000000582076609134674072265625, "max": 9078.610000000000582076609134674072265625, "avg": 9078.610000000000582076609134674072265625 }, "sell": { "open": 9082.469999999999345163814723491668701171875, "close": 9082.469999999999345163814723491668701171875, "min": 9082.469999999999345163814723491668701171875, "max": 9082.469999999999345163814723491668701171875, "avg": 9082.469999999999345163814723491668701171875 } }, { "date": "2023-11-02", "buy": { "open": 9091.129999999999199644662439823150634765625, "close": 9091.129999999999199644662439823150634765625, "min": 9091.129999999999199644662439823150634765625, "max": 9091.129999999999199644662439823150634765625, "avg": 9091.129999999999199644662439823150634765625 }, "sell": { "open": 9109.70000000000072759576141834259033203125, "close": 9109.70000000000072759576141834259033203125, "min": 9109.70000000000072759576141834259033203125, "max": 9109.70000000000072759576141834259033203125, "avg": 9109.70000000000072759576141834259033203125 } }, { "date": "2023-11-03", "buy": { "open": 9204.04999999999927240423858165740966796875, "close": 9204.04999999999927240423858165740966796875, "min": 9204.04999999999927240423858165740966796875, "max": 9204.04999999999927240423858165740966796875, "avg": 9204.04999999999927240423858165740966796875 }, "sell": { "open": 9221.469999999999345163814723491668701171875, "close": 9221.469999999999345163814723491668701171875, "min": 9221.469999999999345163814723491668701171875, "max": 9221.469999999999345163814723491668701171875, "avg": 9221.469999999999345163814723491668701171875 } }, { "date": "2023-11-06", "buy": { "open": 9214.360000000000582076609134674072265625, "close": 9214.360000000000582076609134674072265625, "min": 9214.360000000000582076609134674072265625, "max": 9214.360000000000582076609134674072265625, "avg": 9214.360000000000582076609134674072265625 }, "sell": { "open": 9223.260000000000218278728425502777099609375, "close": 9223.260000000000218278728425502777099609375, "min": 9223.260000000000218278728425502777099609375, "max": 9223.260000000000218278728425502777099609375, "avg": 9223.260000000000218278728425502777099609375 } }, { "date": "2023-11-07", "buy": { "open": 9138.420000000000072759576141834259033203125, "close": 9138.420000000000072759576141834259033203125, "min": 9138.420000000000072759576141834259033203125, "max": 9138.420000000000072759576141834259033203125, "avg": 9138.420000000000072759576141834259033203125 }, "sell": { "open": 9143.7099999999991268850862979888916015625, "close": 9143.7099999999991268850862979888916015625, "min": 9143.7099999999991268850862979888916015625, "max": 9143.7099999999991268850862979888916015625, "avg": 9143.7099999999991268850862979888916015625 } }, { "date": "2023-11-08", "buy": { "open": 9127.760000000000218278728425502777099609375, "close": 9127.760000000000218278728425502777099609375, "min": 9127.760000000000218278728425502777099609375, "max": 9127.760000000000218278728425502777099609375, "avg": 9127.760000000000218278728425502777099609375 }, "sell": { "open": 9147.440000000000509317032992839813232421875, "close": 9147.440000000000509317032992839813232421875, "min": 9147.440000000000509317032992839813232421875, "max": 9147.440000000000509317032992839813232421875, "avg": 9147.440000000000509317032992839813232421875 } }, { "date": "2023-11-09", "buy": { "open": 9132.190000000000509317032992839813232421875, "close": 9132.190000000000509317032992839813232421875, "min": 9132.190000000000509317032992839813232421875, "max": 9132.190000000000509317032992839813232421875, "avg": 9132.190000000000509317032992839813232421875 }, "sell": { "open": 9135.899999999999636202119290828704833984375, "close": 9135.899999999999636202119290828704833984375, "min": 9135.899999999999636202119290828704833984375, "max": 9135.899999999999636202119290828704833984375, "avg": 9135.899999999999636202119290828704833984375 } }, { "date": "2023-11-10", "buy": { "open": 9070.600000000000363797880709171295166015625, "close": 9070.600000000000363797880709171295166015625, "min": 9070.600000000000363797880709171295166015625, "max": 9070.600000000000363797880709171295166015625, "avg": 9070.600000000000363797880709171295166015625 }, "sell": { "open": 9086.9300000000002910383045673370361328125, "close": 9086.9300000000002910383045673370361328125, "min": 9086.9300000000002910383045673370361328125, "max": 9086.9300000000002910383045673370361328125, "avg": 9086.9300000000002910383045673370361328125 } }, { "date": "2023-11-13", "buy": { "open": 9070.600000000000363797880709171295166015625, "close": 9070.600000000000363797880709171295166015625, "min": 9070.600000000000363797880709171295166015625, "max": 9070.600000000000363797880709171295166015625, "avg": 9070.600000000000363797880709171295166015625 }, "sell": { "open": 9086.9300000000002910383045673370361328125, "close": 9086.9300000000002910383045673370361328125, "min": 9086.9300000000002910383045673370361328125, "max": 9086.9300000000002910383045673370361328125, "avg": 9086.9300000000002910383045673370361328125 } }, { "date": "2023-11-14", "buy": { "open": 9270.0400000000008731149137020111083984375, "close": 9270.0400000000008731149137020111083984375, "min": 9270.0400000000008731149137020111083984375, "max": 9270.0400000000008731149137020111083984375, "avg": 9270.0400000000008731149137020111083984375 }, "sell": { "open": 9280.389999999999417923390865325927734375, "close": 9280.389999999999417923390865325927734375, "min": 9280.389999999999417923390865325927734375, "max": 9280.389999999999417923390865325927734375, "avg": 9280.389999999999417923390865325927734375 } }, { "date": "2023-11-15", "buy": { "open": 9214.25, "close": 9214.25, "min": 9214.25, "max": 9214.25, "avg": 9214.25 }, "sell": { "open": 9225.7099999999991268850862979888916015625, "close": 9225.7099999999991268850862979888916015625, "min": 9225.7099999999991268850862979888916015625, "max": 9225.7099999999991268850862979888916015625, "avg": 9225.7099999999991268850862979888916015625 } }, { "date": "2023-11-16", "buy": { "open": 9234.620000000000800355337560176849365234375, "close": 9234.620000000000800355337560176849365234375, "min": 9234.620000000000800355337560176849365234375, "max": 9234.620000000000800355337560176849365234375, "avg": 9234.620000000000800355337560176849365234375 }, "sell": { "open": 9244.399999999999636202119290828704833984375, "close": 9244.399999999999636202119290828704833984375, "min": 9244.399999999999636202119290828704833984375, "max": 9244.399999999999636202119290828704833984375, "avg": 9244.399999999999636202119290828704833984375 } }, { "date": "2023-11-17", "buy": { "open": 9237.010000000000218278728425502777099609375, "close": 9237.010000000000218278728425502777099609375, "min": 9237.010000000000218278728425502777099609375, "max": 9237.010000000000218278728425502777099609375, "avg": 9237.010000000000218278728425502777099609375 }, "sell": { "open": 9246.629999999999199644662439823150634765625, "close": 9246.629999999999199644662439823150634765625, "min": 9246.629999999999199644662439823150634765625, "max": 9246.629999999999199644662439823150634765625, "avg": 9246.629999999999199644662439823150634765625 } }, { "date": "2023-11-20", "buy": { "open": 9291.940000000000509317032992839813232421875, "close": 9291.940000000000509317032992839813232421875, "min": 9291.940000000000509317032992839813232421875, "max": 9291.940000000000509317032992839813232421875, "avg": 9291.940000000000509317032992839813232421875 }, "sell": { "open": 9297.45000000000072759576141834259033203125, "close": 9297.45000000000072759576141834259033203125, "min": 9297.45000000000072759576141834259033203125, "max": 9297.45000000000072759576141834259033203125, "avg": 9297.45000000000072759576141834259033203125 } }, { "date": "2023-11-21", "buy": { "open": 9324.649999999999636202119290828704833984375, "close": 9324.649999999999636202119290828704833984375, "min": 9324.649999999999636202119290828704833984375, "max": 9324.649999999999636202119290828704833984375, "avg": 9324.649999999999636202119290828704833984375 }, "sell": { "open": 9329.29999999999927240423858165740966796875, "close": 9329.29999999999927240423858165740966796875, "min": 9329.29999999999927240423858165740966796875, "max": 9329.29999999999927240423858165740966796875, "avg": 9329.29999999999927240423858165740966796875 } }, { "date": "2023-11-22", "buy": { "open": 9269.940000000000509317032992839813232421875, "close": 9269.940000000000509317032992839813232421875, "min": 9269.940000000000509317032992839813232421875, "max": 9269.940000000000509317032992839813232421875, "avg": 9269.940000000000509317032992839813232421875 }, "sell": { "open": 9272.309999999999490682967007160186767578125, "close": 9272.309999999999490682967007160186767578125, "min": 9272.309999999999490682967007160186767578125, "max": 9272.309999999999490682967007160186767578125, "avg": 9272.309999999999490682967007160186767578125 } }, { "date": "2023-11-23", "buy": { "open": 9341.389999999999417923390865325927734375, "close": 9341.389999999999417923390865325927734375, "min": 9341.389999999999417923390865325927734375, "max": 9341.389999999999417923390865325927734375, "avg": 9341.389999999999417923390865325927734375 }, "sell": { "open": 9345.70000000000072759576141834259033203125, "close": 9345.70000000000072759576141834259033203125, "min": 9345.70000000000072759576141834259033203125, "max": 9345.70000000000072759576141834259033203125, "avg": 9345.70000000000072759576141834259033203125 } }, { "date": "2023-11-24", "buy": { "open": 9375.629999999999199644662439823150634765625, "close": 9375.629999999999199644662439823150634765625, "min": 9375.629999999999199644662439823150634765625, "max": 9375.629999999999199644662439823150634765625, "avg": 9375.629999999999199644662439823150634765625 }, "sell": { "open": 9384.389999999999417923390865325927734375, "close": 9384.389999999999417923390865325927734375, "min": 9384.389999999999417923390865325927734375, "max": 9384.389999999999417923390865325927734375, "avg": 9384.389999999999417923390865325927734375 } }, { "date": "2023-11-27", "buy": { "open": 9375.440000000000509317032992839813232421875, "close": 9375.440000000000509317032992839813232421875, "min": 9375.440000000000509317032992839813232421875, "max": 9375.440000000000509317032992839813232421875, "avg": 9375.440000000000509317032992839813232421875 }, "sell": { "open": 9379.84000000000014551915228366851806640625, "close": 9379.84000000000014551915228366851806640625, "min": 9379.84000000000014551915228366851806640625, "max": 9379.84000000000014551915228366851806640625, "avg": 9379.84000000000014551915228366851806640625 } }, { "date": "2023-11-28", "buy": { "open": 9398.97999999999956344254314899444580078125, "close": 9398.97999999999956344254314899444580078125, "min": 9398.97999999999956344254314899444580078125, "max": 9398.97999999999956344254314899444580078125, "avg": 9398.97999999999956344254314899444580078125 }, "sell": { "open": 9404.969999999999345163814723491668701171875, "close": 9404.969999999999345163814723491668701171875, "min": 9404.969999999999345163814723491668701171875, "max": 9404.969999999999345163814723491668701171875, "avg": 9404.969999999999345163814723491668701171875 } }, { "date": "2023-11-29", "buy": { "open": 9448.850000000000363797880709171295166015625, "close": 9448.850000000000363797880709171295166015625, "min": 9448.850000000000363797880709171295166015625, "max": 9448.850000000000363797880709171295166015625, "avg": 9448.850000000000363797880709171295166015625 }, "sell": { "open": 9456.469999999999345163814723491668701171875, "close": 9456.469999999999345163814723491668701171875, "min": 9456.469999999999345163814723491668701171875, "max": 9456.469999999999345163814723491668701171875, "avg": 9456.469999999999345163814723491668701171875 } }, { "date": "2023-11-30", "buy": { "open": 9368.870000000000800355337560176849365234375, "close": 9368.870000000000800355337560176849365234375, "min": 9368.870000000000800355337560176849365234375, "max": 9368.870000000000800355337560176849365234375, "avg": 9368.870000000000800355337560176849365234375 }, "sell": { "open": 9369.639999999999417923390865325927734375, "close": 9369.639999999999417923390865325927734375, "min": 9369.639999999999417923390865325927734375, "max": 9369.639999999999417923390865325927734375, "avg": 9369.639999999999417923390865325927734375 } }, { "date": "2023-12-01", "buy": { "open": 9335.629999999999199644662439823150634765625, "close": 9335.629999999999199644662439823150634765625, "min": 9335.629999999999199644662439823150634765625, "max": 9335.629999999999199644662439823150634765625, "avg": 9335.629999999999199644662439823150634765625 }, "sell": { "open": 9350.40999999999985448084771633148193359375, "close": 9350.40999999999985448084771633148193359375, "min": 9350.40999999999985448084771633148193359375, "max": 9350.40999999999985448084771633148193359375, "avg": 9350.40999999999985448084771633148193359375 } }, { "date": "2023-12-04", "buy": { "open": 9315.440000000000509317032992839813232421875, "close": 9315.440000000000509317032992839813232421875, "min": 9315.440000000000509317032992839813232421875, "max": 9315.440000000000509317032992839813232421875, "avg": 9315.440000000000509317032992839813232421875 }, "sell": { "open": 9329.690000000000509317032992839813232421875, "close": 9329.690000000000509317032992839813232421875, "min": 9329.690000000000509317032992839813232421875, "max": 9329.690000000000509317032992839813232421875, "avg": 9329.690000000000509317032992839813232421875 } }, { "date": "2023-12-05", "buy": { "open": 9300.65999999999985448084771633148193359375, "close": 9300.65999999999985448084771633148193359375, "min": 9300.65999999999985448084771633148193359375, "max": 9300.65999999999985448084771633148193359375, "avg": 9300.65999999999985448084771633148193359375 }, "sell": { "open": 9302.5400000000008731149137020111083984375, "close": 9302.5400000000008731149137020111083984375, "min": 9302.5400000000008731149137020111083984375, "max": 9302.5400000000008731149137020111083984375, "avg": 9302.5400000000008731149137020111083984375 } }, { "date": "2023-12-06", "buy": { "open": 9257.27000000000043655745685100555419921875, "close": 9257.27000000000043655745685100555419921875, "min": 9257.27000000000043655745685100555419921875, "max": 9257.27000000000043655745685100555419921875, "avg": 9257.27000000000043655745685100555419921875 }, "sell": { "open": 9262.879999999999199644662439823150634765625, "close": 9262.879999999999199644662439823150634765625, "min": 9262.879999999999199644662439823150634765625, "max": 9262.879999999999199644662439823150634765625, "avg": 9262.879999999999199644662439823150634765625 } }, { "date": "2023-12-07", "buy": { "open": 9223.149999999999636202119290828704833984375, "close": 9223.149999999999636202119290828704833984375, "min": 9223.149999999999636202119290828704833984375, "max": 9223.149999999999636202119290828704833984375, "avg": 9223.149999999999636202119290828704833984375 }, "sell": { "open": 9318.90999999999985448084771633148193359375, "close": 9318.90999999999985448084771633148193359375, "min": 9318.90999999999985448084771633148193359375, "max": 9318.90999999999985448084771633148193359375, "avg": 9318.90999999999985448084771633148193359375 } }, { "date": "2023-12-08", "buy": { "open": 9223.149999999999636202119290828704833984375, "close": 9223.149999999999636202119290828704833984375, "min": 9223.149999999999636202119290828704833984375, "max": 9223.149999999999636202119290828704833984375, "avg": 9223.149999999999636202119290828704833984375 }, "sell": { "open": 9318.90999999999985448084771633148193359375, "close": 9318.90999999999985448084771633148193359375, "min": 9318.90999999999985448084771633148193359375, "max": 9318.90999999999985448084771633148193359375, "avg": 9318.90999999999985448084771633148193359375 } }, { "date": "2023-12-11", "buy": { "open": 9222.25, "close": 9222.25, "min": 9222.25, "max": 9222.25, "avg": 9222.25 }, "sell": { "open": 9226.649999999999636202119290828704833984375, "close": 9226.649999999999636202119290828704833984375, "min": 9226.649999999999636202119290828704833984375, "max": 9226.649999999999636202119290828704833984375, "avg": 9226.649999999999636202119290828704833984375 } }, { "date": "2023-12-12", "buy": { "open": 9182.100000000000363797880709171295166015625, "close": 9182.100000000000363797880709171295166015625, "min": 9182.100000000000363797880709171295166015625, "max": 9182.100000000000363797880709171295166015625, "avg": 9182.100000000000363797880709171295166015625 }, "sell": { "open": 9187.8199999999997089616954326629638671875, "close": 9187.8199999999997089616954326629638671875, "min": 9187.8199999999997089616954326629638671875, "max": 9187.8199999999997089616954326629638671875, "avg": 9187.8199999999997089616954326629638671875 } }, { "date": "2023-12-13", "buy": { "open": 9149.0699999999997089616954326629638671875, "close": 9149.0699999999997089616954326629638671875, "min": 9149.0699999999997089616954326629638671875, "max": 9149.0699999999997089616954326629638671875, "avg": 9149.0699999999997089616954326629638671875 }, "sell": { "open": 9162.649999999999636202119290828704833984375, "close": 9162.649999999999636202119290828704833984375, "min": 9162.649999999999636202119290828704833984375, "max": 9162.649999999999636202119290828704833984375, "avg": 9162.649999999999636202119290828704833984375 } }, { "date": "2023-12-14", "buy": { "open": 9309.079999999999927240423858165740966796875, "close": 9309.079999999999927240423858165740966796875, "min": 9309.079999999999927240423858165740966796875, "max": 9309.079999999999927240423858165740966796875, "avg": 9309.079999999999927240423858165740966796875 }, "sell": { "open": 9322.9300000000002910383045673370361328125, "close": 9322.9300000000002910383045673370361328125, "min": 9322.9300000000002910383045673370361328125, "max": 9322.9300000000002910383045673370361328125, "avg": 9322.9300000000002910383045673370361328125 } }, { "date": "2023-12-15", "buy": { "open": 9308.780000000000654836185276508331298828125, "close": 9308.780000000000654836185276508331298828125, "min": 9308.780000000000654836185276508331298828125, "max": 9308.780000000000654836185276508331298828125, "avg": 9308.780000000000654836185276508331298828125 }, "sell": { "open": 9318.889999999999417923390865325927734375, "close": 9318.889999999999417923390865325927734375, "min": 9318.889999999999417923390865325927734375, "max": 9318.889999999999417923390865325927734375, "avg": 9318.889999999999417923390865325927734375 } }, { "date": "2023-12-18", "buy": { "open": 9288.40999999999985448084771633148193359375, "close": 9288.40999999999985448084771633148193359375, "min": 9288.40999999999985448084771633148193359375, "max": 9288.40999999999985448084771633148193359375, "avg": 9288.40999999999985448084771633148193359375 }, "sell": { "open": 9295.879999999999199644662439823150634765625, "close": 9295.879999999999199644662439823150634765625, "min": 9295.879999999999199644662439823150634765625, "max": 9295.879999999999199644662439823150634765625, "avg": 9295.879999999999199644662439823150634765625 } }, { "date": "2023-12-19", "buy": { "open": 9371.120000000000800355337560176849365234375, "close": 9371.120000000000800355337560176849365234375, "min": 9371.120000000000800355337560176849365234375, "max": 9371.120000000000800355337560176849365234375, "avg": 9371.120000000000800355337560176849365234375 }, "sell": { "open": 9379.54999999999927240423858165740966796875, "close": 9379.54999999999927240423858165740966796875, "min": 9379.54999999999927240423858165740966796875, "max": 9379.54999999999927240423858165740966796875, "avg": 9379.54999999999927240423858165740966796875 } }, { "date": "2023-12-20", "buy": { "open": 9330.239999999999781721271574497222900390625, "close": 9330.239999999999781721271574497222900390625, "min": 9330.239999999999781721271574497222900390625, "max": 9330.239999999999781721271574497222900390625, "avg": 9330.239999999999781721271574497222900390625 }, "sell": { "open": 9336.360000000000582076609134674072265625, "close": 9336.360000000000582076609134674072265625, "min": 9336.360000000000582076609134674072265625, "max": 9336.360000000000582076609134674072265625, "avg": 9336.360000000000582076609134674072265625 } }, { "date": "2023-12-21", "buy": { "open": 9303.0699999999997089616954326629638671875, "close": 9303.0699999999997089616954326629638671875, "min": 9303.0699999999997089616954326629638671875, "max": 9303.0699999999997089616954326629638671875, "avg": 9303.0699999999997089616954326629638671875 }, "sell": { "open": 9305.510000000000218278728425502777099609375, "close": 9305.510000000000218278728425502777099609375, "min": 9305.510000000000218278728425502777099609375, "max": 9305.510000000000218278728425502777099609375, "avg": 9305.510000000000218278728425502777099609375 } }, { "date": "2023-12-22", "buy": { "open": 9294.370000000000800355337560176849365234375, "close": 9294.370000000000800355337560176849365234375, "min": 9294.370000000000800355337560176849365234375, "max": 9294.370000000000800355337560176849365234375, "avg": 9294.370000000000800355337560176849365234375 }, "sell": { "open": 9297.969999999999345163814723491668701171875, "close": 9297.969999999999345163814723491668701171875, "min": 9297.969999999999345163814723491668701171875, "max": 9297.969999999999345163814723491668701171875, "avg": 9297.969999999999345163814723491668701171875 } }, { "date": "2023-12-25", "buy": { "open": 9294.370000000000800355337560176849365234375, "close": 9294.370000000000800355337560176849365234375, "min": 9294.370000000000800355337560176849365234375, "max": 9294.370000000000800355337560176849365234375, "avg": 9294.370000000000800355337560176849365234375 }, "sell": { "open": 9297.969999999999345163814723491668701171875, "close": 9297.969999999999345163814723491668701171875, "min": 9297.969999999999345163814723491668701171875, "max": 9297.969999999999345163814723491668701171875, "avg": 9297.969999999999345163814723491668701171875 } }, { "date": "2023-12-26", "buy": { "open": 9231.079999999999927240423858165740966796875, "close": 9231.079999999999927240423858165740966796875, "min": 9231.079999999999927240423858165740966796875, "max": 9231.079999999999927240423858165740966796875, "avg": 9231.079999999999927240423858165740966796875 }, "sell": { "open": 9236.15999999999985448084771633148193359375, "close": 9236.15999999999985448084771633148193359375, "min": 9236.15999999999985448084771633148193359375, "max": 9236.15999999999985448084771633148193359375, "avg": 9236.15999999999985448084771633148193359375 } }, { "date": "2023-12-27", "buy": { "open": 9270.309999999999490682967007160186767578125, "close": 9270.309999999999490682967007160186767578125, "min": 9270.309999999999490682967007160186767578125, "max": 9270.309999999999490682967007160186767578125, "avg": 9270.309999999999490682967007160186767578125 }, "sell": { "open": 9330, "close": 9330, "min": 9330, "max": 9330, "avg": 9330 } }, { "date": "2023-12-28", "buy": { "open": 9277.7900000000008731149137020111083984375, "close": 9277.7900000000008731149137020111083984375, "min": 9277.7900000000008731149137020111083984375, "max": 9277.7900000000008731149137020111083984375, "avg": 9277.7900000000008731149137020111083984375 }, "sell": { "open": 9304.100000000000363797880709171295166015625, "close": 9304.100000000000363797880709171295166015625, "min": 9304.100000000000363797880709171295166015625, "max": 9304.100000000000363797880709171295166015625, "avg": 9304.100000000000363797880709171295166015625 } }, { "date": "2023-12-29", "buy": { "open": 9277.7900000000008731149137020111083984375, "close": 9277.7900000000008731149137020111083984375, "min": 9277.7900000000008731149137020111083984375, "max": 9277.7900000000008731149137020111083984375, "avg": 9277.7900000000008731149137020111083984375 }, "sell": { "open": 9304.100000000000363797880709171295166015625, "close": 9304.100000000000363797880709171295166015625, "min": 9304.100000000000363797880709171295166015625, "max": 9304.100000000000363797880709171295166015625, "avg": 9304.100000000000363797880709171295166015625 } }, { "date": "2024-01-01", "buy": { "open": 9277.7900000000008731149137020111083984375, "close": 9277.7900000000008731149137020111083984375, "min": 9277.7900000000008731149137020111083984375, "max": 9277.7900000000008731149137020111083984375, "avg": 9277.7900000000008731149137020111083984375 }, "sell": { "open": 9304.100000000000363797880709171295166015625, "close": 9304.100000000000363797880709171295166015625, "min": 9304.100000000000363797880709171295166015625, "max": 9304.100000000000363797880709171295166015625, "avg": 9304.100000000000363797880709171295166015625 } }, { "date": "2024-01-02", "buy": { "open": 9174.47999999999956344254314899444580078125, "close": 9174.47999999999956344254314899444580078125, "min": 9174.47999999999956344254314899444580078125, "max": 9174.47999999999956344254314899444580078125, "avg": 9174.47999999999956344254314899444580078125 }, "sell": { "open": 9197.860000000000582076609134674072265625, "close": 9197.860000000000582076609134674072265625, "min": 9197.860000000000582076609134674072265625, "max": 9197.860000000000582076609134674072265625, "avg": 9197.860000000000582076609134674072265625 } }, { "date": "2024-01-03", "buy": { "open": 9176.309999999999490682967007160186767578125, "close": 9176.309999999999490682967007160186767578125, "min": 9176.309999999999490682967007160186767578125, "max": 9176.309999999999490682967007160186767578125, "avg": 9176.309999999999490682967007160186767578125 }, "sell": { "open": 9189.72999999999956344254314899444580078125, "close": 9189.72999999999956344254314899444580078125, "min": 9189.72999999999956344254314899444580078125, "max": 9189.72999999999956344254314899444580078125, "avg": 9189.72999999999956344254314899444580078125 } }, { "date": "2024-01-04", "buy": { "open": 9202.530000000000654836185276508331298828125, "close": 9202.530000000000654836185276508331298828125, "min": 9202.530000000000654836185276508331298828125, "max": 9202.530000000000654836185276508331298828125, "avg": 9202.530000000000654836185276508331298828125 }, "sell": { "open": 9210.7099999999991268850862979888916015625, "close": 9210.7099999999991268850862979888916015625, "min": 9210.7099999999991268850862979888916015625, "max": 9210.7099999999991268850862979888916015625, "avg": 9210.7099999999991268850862979888916015625 } }, { "date": "2024-01-05", "buy": { "open": 9267.84000000000014551915228366851806640625, "close": 9267.84000000000014551915228366851806640625, "min": 9267.84000000000014551915228366851806640625, "max": 9267.84000000000014551915228366851806640625, "avg": 9267.84000000000014551915228366851806640625 }, "sell": { "open": 9270.22999999999956344254314899444580078125, "close": 9270.22999999999956344254314899444580078125, "min": 9270.22999999999956344254314899444580078125, "max": 9270.22999999999956344254314899444580078125, "avg": 9270.22999999999956344254314899444580078125 } }, { "date": "2024-01-08", "buy": { "open": 9269.079999999999927240423858165740966796875, "close": 9269.079999999999927240423858165740966796875, "min": 9269.079999999999927240423858165740966796875, "max": 9269.079999999999927240423858165740966796875, "avg": 9269.079999999999927240423858165740966796875 }, "sell": { "open": 9277.34000000000014551915228366851806640625, "close": 9277.34000000000014551915228366851806640625, "min": 9277.34000000000014551915228366851806640625, "max": 9277.34000000000014551915228366851806640625, "avg": 9277.34000000000014551915228366851806640625 } }, { "date": "2024-01-09", "buy": { "open": 9274.75, "close": 9274.75, "min": 9274.75, "max": 9274.75, "avg": 9274.75 }, "sell": { "open": 9277.829999999999927240423858165740966796875, "close": 9277.829999999999927240423858165740966796875, "min": 9277.829999999999927240423858165740966796875, "max": 9277.829999999999927240423858165740966796875, "avg": 9277.829999999999927240423858165740966796875 } }, { "date": "2024-01-10", "buy": { "open": 9275.02000000000043655745685100555419921875, "close": 9275.02000000000043655745685100555419921875, "min": 9275.02000000000043655745685100555419921875, "max": 9275.02000000000043655745685100555419921875, "avg": 9275.02000000000043655745685100555419921875 }, "sell": { "open": 9276.649999999999636202119290828704833984375, "close": 9276.649999999999636202119290828704833984375, "min": 9276.649999999999636202119290828704833984375, "max": 9276.649999999999636202119290828704833984375, "avg": 9276.649999999999636202119290828704833984375 } }, { "date": "2024-01-11", "buy": { "open": 9239.45000000000072759576141834259033203125, "close": 9239.45000000000072759576141834259033203125, "min": 9239.45000000000072759576141834259033203125, "max": 9239.45000000000072759576141834259033203125, "avg": 9239.45000000000072759576141834259033203125 }, "sell": { "open": 9248.190000000000509317032992839813232421875, "close": 9248.190000000000509317032992839813232421875, "min": 9248.190000000000509317032992839813232421875, "max": 9248.190000000000509317032992839813232421875, "avg": 9248.190000000000509317032992839813232421875 } }, { "date": "2024-01-12", "buy": { "open": 9279.40999999999985448084771633148193359375, "close": 9279.40999999999985448084771633148193359375, "min": 9279.40999999999985448084771633148193359375, "max": 9279.40999999999985448084771633148193359375, "avg": 9279.40999999999985448084771633148193359375 }, "sell": { "open": 9284.72999999999956344254314899444580078125, "close": 9284.72999999999956344254314899444580078125, "min": 9284.72999999999956344254314899444580078125, "max": 9284.72999999999956344254314899444580078125, "avg": 9284.72999999999956344254314899444580078125 } }, { "date": "2024-01-15", "buy": { "open": 9250.2099999999991268850862979888916015625, "close": 9250.2099999999991268850862979888916015625, "min": 9250.2099999999991268850862979888916015625, "max": 9250.2099999999991268850862979888916015625, "avg": 9250.2099999999991268850862979888916015625 }, "sell": { "open": 9259.440000000000509317032992839813232421875, "close": 9259.440000000000509317032992839813232421875, "min": 9259.440000000000509317032992839813232421875, "max": 9259.440000000000509317032992839813232421875, "avg": 9259.440000000000509317032992839813232421875 } }, { "date": "2024-01-16", "buy": { "open": 9208.9300000000002910383045673370361328125, "close": 9208.9300000000002910383045673370361328125, "min": 9208.9300000000002910383045673370361328125, "max": 9208.9300000000002910383045673370361328125, "avg": 9208.9300000000002910383045673370361328125 }, "sell": { "open": 9235.690000000000509317032992839813232421875, "close": 9235.690000000000509317032992839813232421875, "min": 9235.690000000000509317032992839813232421875, "max": 9235.690000000000509317032992839813232421875, "avg": 9235.690000000000509317032992839813232421875 } }, { "date": "2024-01-17", "buy": { "open": 9216.29999999999927240423858165740966796875, "close": 9216.29999999999927240423858165740966796875, "min": 9216.29999999999927240423858165740966796875, "max": 9216.29999999999927240423858165740966796875, "avg": 9216.29999999999927240423858165740966796875 }, "sell": { "open": 9225.27000000000043655745685100555419921875, "close": 9225.27000000000043655745685100555419921875, "min": 9225.27000000000043655745685100555419921875, "max": 9225.27000000000043655745685100555419921875, "avg": 9225.27000000000043655745685100555419921875 } }, { "date": "2024-01-18", "buy": { "open": 9236.389999999999417923390865325927734375, "close": 9236.389999999999417923390865325927734375, "min": 9236.389999999999417923390865325927734375, "max": 9236.389999999999417923390865325927734375, "avg": 9236.389999999999417923390865325927734375 }, "sell": { "open": 9265.780000000000654836185276508331298828125, "close": 9265.780000000000654836185276508331298828125, "min": 9265.780000000000654836185276508331298828125, "max": 9265.780000000000654836185276508331298828125, "avg": 9265.780000000000654836185276508331298828125 } }, { "date": "2024-01-19", "buy": { "open": 9251.719999999999345163814723491668701171875, "close": 9251.719999999999345163814723491668701171875, "min": 9251.719999999999345163814723491668701171875, "max": 9251.719999999999345163814723491668701171875, "avg": 9251.719999999999345163814723491668701171875 }, "sell": { "open": 9264.5400000000008731149137020111083984375, "close": 9264.5400000000008731149137020111083984375, "min": 9264.5400000000008731149137020111083984375, "max": 9264.5400000000008731149137020111083984375, "avg": 9264.5400000000008731149137020111083984375 } }, { "date": "2024-01-22", "buy": { "open": 9292.0400000000008731149137020111083984375, "close": 9292.0400000000008731149137020111083984375, "min": 9292.0400000000008731149137020111083984375, "max": 9292.0400000000008731149137020111083984375, "avg": 9292.0400000000008731149137020111083984375 }, "sell": { "open": 9303.9300000000002910383045673370361328125, "close": 9303.9300000000002910383045673370361328125, "min": 9303.9300000000002910383045673370361328125, "max": 9303.9300000000002910383045673370361328125, "avg": 9303.9300000000002910383045673370361328125 } }, { "date": "2024-01-23", "buy": { "open": 9247.969999999999345163814723491668701171875, "close": 9247.969999999999345163814723491668701171875, "min": 9247.969999999999345163814723491668701171875, "max": 9247.969999999999345163814723491668701171875, "avg": 9247.969999999999345163814723491668701171875 }, "sell": { "open": 9257.530000000000654836185276508331298828125, "close": 9257.530000000000654836185276508331298828125, "min": 9257.530000000000654836185276508331298828125, "max": 9257.530000000000654836185276508331298828125, "avg": 9257.530000000000654836185276508331298828125 } }, { "date": "2024-01-24", "buy": { "open": 9309.079999999999927240423858165740966796875, "close": 9309.079999999999927240423858165740966796875, "min": 9309.079999999999927240423858165740966796875, "max": 9309.079999999999927240423858165740966796875, "avg": 9309.079999999999927240423858165740966796875 }, "sell": { "open": 9318.530000000000654836185276508331298828125, "close": 9318.530000000000654836185276508331298828125, "min": 9318.530000000000654836185276508331298828125, "max": 9318.530000000000654836185276508331298828125, "avg": 9318.530000000000654836185276508331298828125 } }, { "date": "2024-01-25", "buy": { "open": 9255.0400000000008731149137020111083984375, "close": 9255.0400000000008731149137020111083984375, "min": 9255.0400000000008731149137020111083984375, "max": 9255.0400000000008731149137020111083984375, "avg": 9255.0400000000008731149137020111083984375 }, "sell": { "open": 9266.489999999999781721271574497222900390625, "close": 9266.489999999999781721271574497222900390625, "min": 9266.489999999999781721271574497222900390625, "max": 9266.489999999999781721271574497222900390625, "avg": 9266.489999999999781721271574497222900390625 } }, { "date": "2024-01-26", "buy": { "open": 9256.170000000000072759576141834259033203125, "close": 9256.170000000000072759576141834259033203125, "min": 9256.170000000000072759576141834259033203125, "max": 9256.170000000000072759576141834259033203125, "avg": 9256.170000000000072759576141834259033203125 }, "sell": { "open": 9261.809999999999490682967007160186767578125, "close": 9261.809999999999490682967007160186767578125, "min": 9261.809999999999490682967007160186767578125, "max": 9261.809999999999490682967007160186767578125, "avg": 9261.809999999999490682967007160186767578125 } }, { "date": "2024-01-29", "buy": { "open": 9216.639999999999417923390865325927734375, "close": 9216.639999999999417923390865325927734375, "min": 9216.639999999999417923390865325927734375, "max": 9216.639999999999417923390865325927734375, "avg": 9216.639999999999417923390865325927734375 }, "sell": { "open": 9239.579999999999927240423858165740966796875, "close": 9239.579999999999927240423858165740966796875, "min": 9239.579999999999927240423858165740966796875, "max": 9239.579999999999927240423858165740966796875, "avg": 9239.579999999999927240423858165740966796875 } }, { "date": "2024-01-30", "buy": { "open": 9215.45000000000072759576141834259033203125, "close": 9215.45000000000072759576141834259033203125, "min": 9215.45000000000072759576141834259033203125, "max": 9215.45000000000072759576141834259033203125, "avg": 9215.45000000000072759576141834259033203125 }, "sell": { "open": 9224.139999999999417923390865325927734375, "close": 9224.139999999999417923390865325927734375, "min": 9224.139999999999417923390865325927734375, "max": 9224.139999999999417923390865325927734375, "avg": 9224.139999999999417923390865325927734375 } }, { "date": "2024-01-31", "buy": { "open": 9269.719999999999345163814723491668701171875, "close": 9269.719999999999345163814723491668701171875, "min": 9269.719999999999345163814723491668701171875, "max": 9269.719999999999345163814723491668701171875, "avg": 9269.719999999999345163814723491668701171875 }, "sell": { "open": 9280.65999999999985448084771633148193359375, "close": 9280.65999999999985448084771633148193359375, "min": 9280.65999999999985448084771633148193359375, "max": 9280.65999999999985448084771633148193359375, "avg": 9280.65999999999985448084771633148193359375 } }, { "date": "2024-02-01", "buy": { "open": 9191.889999999999417923390865325927734375, "close": 9191.889999999999417923390865325927734375, "min": 9191.889999999999417923390865325927734375, "max": 9191.889999999999417923390865325927734375, "avg": 9191.889999999999417923390865325927734375 }, "sell": { "open": 9210.2099999999991268850862979888916015625, "close": 9210.2099999999991268850862979888916015625, "min": 9210.2099999999991268850862979888916015625, "max": 9210.2099999999991268850862979888916015625, "avg": 9210.2099999999991268850862979888916015625 } }, { "date": "2024-02-02", "buy": { "open": 9173.09000000000014551915228366851806640625, "close": 9173.09000000000014551915228366851806640625, "min": 9173.09000000000014551915228366851806640625, "max": 9173.09000000000014551915228366851806640625, "avg": 9173.09000000000014551915228366851806640625 }, "sell": { "open": 9181.170000000000072759576141834259033203125, "close": 9181.170000000000072759576141834259033203125, "min": 9181.170000000000072759576141834259033203125, "max": 9181.170000000000072759576141834259033203125, "avg": 9181.170000000000072759576141834259033203125 } }, { "date": "2024-02-05", "buy": { "open": 9108.27000000000043655745685100555419921875, "close": 9108.27000000000043655745685100555419921875, "min": 9108.27000000000043655745685100555419921875, "max": 9108.27000000000043655745685100555419921875, "avg": 9108.27000000000043655745685100555419921875 }, "sell": { "open": 9123.889999999999417923390865325927734375, "close": 9123.889999999999417923390865325927734375, "min": 9123.889999999999417923390865325927734375, "max": 9123.889999999999417923390865325927734375, "avg": 9123.889999999999417923390865325927734375 } }, { "date": "2024-02-06", "buy": { "open": 9163.559999999999490682967007160186767578125, "close": 9163.559999999999490682967007160186767578125, "min": 9163.559999999999490682967007160186767578125, "max": 9163.559999999999490682967007160186767578125, "avg": 9163.559999999999490682967007160186767578125 }, "sell": { "open": 9176.379999999999199644662439823150634765625, "close": 9176.379999999999199644662439823150634765625, "min": 9176.379999999999199644662439823150634765625, "max": 9176.379999999999199644662439823150634765625, "avg": 9176.379999999999199644662439823150634765625 } }, { "date": "2024-02-07", "buy": { "open": 9193.5, "close": 9193.5, "min": 9193.5, "max": 9193.5, "avg": 9193.5 }, "sell": { "open": 9204.84000000000014551915228366851806640625, "close": 9204.84000000000014551915228366851806640625, "min": 9204.84000000000014551915228366851806640625, "max": 9204.84000000000014551915228366851806640625, "avg": 9204.84000000000014551915228366851806640625 } }, { "date": "2024-02-08", "buy": { "open": 9168.170000000000072759576141834259033203125, "close": 9168.170000000000072759576141834259033203125, "min": 9168.170000000000072759576141834259033203125, "max": 9168.170000000000072759576141834259033203125, "avg": 9168.170000000000072759576141834259033203125 }, "sell": { "open": 9174.79999999999927240423858165740966796875, "close": 9174.79999999999927240423858165740966796875, "min": 9174.79999999999927240423858165740966796875, "max": 9174.79999999999927240423858165740966796875, "avg": 9174.79999999999927240423858165740966796875 } }, { "date": "2024-02-09", "buy": { "open": 9206.350000000000363797880709171295166015625, "close": 9206.350000000000363797880709171295166015625, "min": 9206.350000000000363797880709171295166015625, "max": 9206.350000000000363797880709171295166015625, "avg": 9206.350000000000363797880709171295166015625 }, "sell": { "open": 9209.309999999999490682967007160186767578125, "close": 9209.309999999999490682967007160186767578125, "min": 9209.309999999999490682967007160186767578125, "max": 9209.309999999999490682967007160186767578125, "avg": 9209.309999999999490682967007160186767578125 } }, { "date": "2024-02-12", "buy": { "open": 9169.54999999999927240423858165740966796875, "close": 9169.54999999999927240423858165740966796875, "min": 9169.54999999999927240423858165740966796875, "max": 9169.54999999999927240423858165740966796875, "avg": 9169.54999999999927240423858165740966796875 }, "sell": { "open": 9183.389999999999417923390865325927734375, "close": 9183.389999999999417923390865325927734375, "min": 9183.389999999999417923390865325927734375, "max": 9183.389999999999417923390865325927734375, "avg": 9183.389999999999417923390865325927734375 } }, { "date": "2024-02-13", "buy": { "open": 9165.639999999999417923390865325927734375, "close": 9165.639999999999417923390865325927734375, "min": 9165.639999999999417923390865325927734375, "max": 9165.639999999999417923390865325927734375, "avg": 9165.639999999999417923390865325927734375 }, "sell": { "open": 9167.5, "close": 9167.5, "min": 9167.5, "max": 9167.5, "avg": 9167.5 } }, { "date": "2024-02-14", "buy": { "open": 9147.7900000000008731149137020111083984375, "close": 9147.7900000000008731149137020111083984375, "min": 9147.7900000000008731149137020111083984375, "max": 9147.7900000000008731149137020111083984375, "avg": 9147.7900000000008731149137020111083984375 }, "sell": { "open": 9159.510000000000218278728425502777099609375, "close": 9159.510000000000218278728425502777099609375, "min": 9159.510000000000218278728425502777099609375, "max": 9159.510000000000218278728425502777099609375, "avg": 9159.510000000000218278728425502777099609375 } }, { "date": "2024-02-15", "buy": { "open": 9179.29999999999927240423858165740966796875, "close": 9179.29999999999927240423858165740966796875, "min": 9179.29999999999927240423858165740966796875, "max": 9179.29999999999927240423858165740966796875, "avg": 9179.29999999999927240423858165740966796875 }, "sell": { "open": 9197.469999999999345163814723491668701171875, "close": 9197.469999999999345163814723491668701171875, "min": 9197.469999999999345163814723491668701171875, "max": 9197.469999999999345163814723491668701171875, "avg": 9197.469999999999345163814723491668701171875 } }, { "date": "2024-02-16", "buy": { "open": 9181.370000000000800355337560176849365234375, "close": 9181.370000000000800355337560176849365234375, "min": 9181.370000000000800355337560176849365234375, "max": 9181.370000000000800355337560176849365234375, "avg": 9181.370000000000800355337560176849365234375 }, "sell": { "open": 9187.72999999999956344254314899444580078125, "close": 9187.72999999999956344254314899444580078125, "min": 9187.72999999999956344254314899444580078125, "max": 9187.72999999999956344254314899444580078125, "avg": 9187.72999999999956344254314899444580078125 } }, { "date": "2024-02-19", "buy": { "open": 9181.149999999999636202119290828704833984375, "close": 9181.149999999999636202119290828704833984375, "min": 9181.149999999999636202119290828704833984375, "max": 9181.149999999999636202119290828704833984375, "avg": 9181.149999999999636202119290828704833984375 }, "sell": { "open": 9194.260000000000218278728425502777099609375, "close": 9194.260000000000218278728425502777099609375, "min": 9194.260000000000218278728425502777099609375, "max": 9194.260000000000218278728425502777099609375, "avg": 9194.260000000000218278728425502777099609375 } }, { "date": "2024-02-20", "buy": { "open": 9199.75, "close": 9199.75, "min": 9199.75, "max": 9199.75, "avg": 9199.75 }, "sell": { "open": 9213.559999999999490682967007160186767578125, "close": 9213.559999999999490682967007160186767578125, "min": 9213.559999999999490682967007160186767578125, "max": 9213.559999999999490682967007160186767578125, "avg": 9213.559999999999490682967007160186767578125 } }, { "date": "2024-02-21", "buy": { "open": 9190.079999999999927240423858165740966796875, "close": 9190.079999999999927240423858165740966796875, "min": 9190.079999999999927240423858165740966796875, "max": 9190.079999999999927240423858165740966796875, "avg": 9190.079999999999927240423858165740966796875 }, "sell": { "open": 9192.8199999999997089616954326629638671875, "close": 9192.8199999999997089616954326629638671875, "min": 9192.8199999999997089616954326629638671875, "max": 9192.8199999999997089616954326629638671875, "avg": 9192.8199999999997089616954326629638671875 } }, { "date": "2024-02-22", "buy": { "open": 9184.190000000000509317032992839813232421875, "close": 9184.190000000000509317032992839813232421875, "min": 9184.190000000000509317032992839813232421875, "max": 9184.190000000000509317032992839813232421875, "avg": 9184.190000000000509317032992839813232421875 }, "sell": { "open": 9189.9300000000002910383045673370361328125, "close": 9189.9300000000002910383045673370361328125, "min": 9189.9300000000002910383045673370361328125, "max": 9189.9300000000002910383045673370361328125, "avg": 9189.9300000000002910383045673370361328125 } }, { "date": "2024-02-23", "buy": { "open": 9234, "close": 9234, "min": 9234, "max": 9234, "avg": 9234 }, "sell": { "open": 9241.70000000000072759576141834259033203125, "close": 9241.70000000000072759576141834259033203125, "min": 9241.70000000000072759576141834259033203125, "max": 9241.70000000000072759576141834259033203125, "avg": 9241.70000000000072759576141834259033203125 } }, { "date": "2024-02-26", "buy": { "open": 9249.8199999999997089616954326629638671875, "close": 9249.8199999999997089616954326629638671875, "min": 9249.8199999999997089616954326629638671875, "max": 9249.8199999999997089616954326629638671875, "avg": 9249.8199999999997089616954326629638671875 }, "sell": { "open": 9258.2900000000008731149137020111083984375, "close": 9258.2900000000008731149137020111083984375, "min": 9258.2900000000008731149137020111083984375, "max": 9258.2900000000008731149137020111083984375, "avg": 9258.2900000000008731149137020111083984375 } }, { "date": "2024-02-27", "buy": { "open": 9239.219999999999345163814723491668701171875, "close": 9239.219999999999345163814723491668701171875, "min": 9239.219999999999345163814723491668701171875, "max": 9239.219999999999345163814723491668701171875, "avg": 9239.219999999999345163814723491668701171875 }, "sell": { "open": 9257.329999999999927240423858165740966796875, "close": 9257.329999999999927240423858165740966796875, "min": 9257.329999999999927240423858165740966796875, "max": 9257.329999999999927240423858165740966796875, "avg": 9257.329999999999927240423858165740966796875 } }, { "date": "2024-02-28", "buy": { "open": 9207.489999999999781721271574497222900390625, "close": 9207.489999999999781721271574497222900390625, "min": 9207.489999999999781721271574497222900390625, "max": 9207.489999999999781721271574497222900390625, "avg": 9207.489999999999781721271574497222900390625 }, "sell": { "open": 9218.969999999999345163814723491668701171875, "close": 9218.969999999999345163814723491668701171875, "min": 9218.969999999999345163814723491668701171875, "max": 9218.969999999999345163814723491668701171875, "avg": 9218.969999999999345163814723491668701171875 } }, { "date": "2024-02-29", "buy": { "open": 9247.420000000000072759576141834259033203125, "close": 9247.420000000000072759576141834259033203125, "min": 9247.420000000000072759576141834259033203125, "max": 9247.420000000000072759576141834259033203125, "avg": 9247.420000000000072759576141834259033203125 }, "sell": { "open": 9287.780000000000654836185276508331298828125, "close": 9287.780000000000654836185276508331298828125, "min": 9287.780000000000654836185276508331298828125, "max": 9287.780000000000654836185276508331298828125, "avg": 9287.780000000000654836185276508331298828125 } }, { "date": "2024-03-01", "buy": { "open": 9247.420000000000072759576141834259033203125, "close": 9247.420000000000072759576141834259033203125, "min": 9247.420000000000072759576141834259033203125, "max": 9247.420000000000072759576141834259033203125, "avg": 9247.420000000000072759576141834259033203125 }, "sell": { "open": 9287.780000000000654836185276508331298828125, "close": 9287.780000000000654836185276508331298828125, "min": 9287.780000000000654836185276508331298828125, "max": 9287.780000000000654836185276508331298828125, "avg": 9287.780000000000654836185276508331298828125 } }, { "date": "2024-03-04", "buy": { "open": 9251.0699999999997089616954326629638671875, "close": 9251.0699999999997089616954326629638671875, "min": 9251.0699999999997089616954326629638671875, "max": 9251.0699999999997089616954326629638671875, "avg": 9251.0699999999997089616954326629638671875 }, "sell": { "open": 9264.379999999999199644662439823150634765625, "close": 9264.379999999999199644662439823150634765625, "min": 9264.379999999999199644662439823150634765625, "max": 9264.379999999999199644662439823150634765625, "avg": 9264.379999999999199644662439823150634765625 } }, { "date": "2024-03-05", "buy": { "open": 9261.02000000000043655745685100555419921875, "close": 9261.02000000000043655745685100555419921875, "min": 9261.02000000000043655745685100555419921875, "max": 9261.02000000000043655745685100555419921875, "avg": 9261.02000000000043655745685100555419921875 }, "sell": { "open": 9276.379999999999199644662439823150634765625, "close": 9276.379999999999199644662439823150634765625, "min": 9276.379999999999199644662439823150634765625, "max": 9276.379999999999199644662439823150634765625, "avg": 9276.379999999999199644662439823150634765625 } }, { "date": "2024-03-06", "buy": { "open": 9257.45000000000072759576141834259033203125, "close": 9257.45000000000072759576141834259033203125, "min": 9257.45000000000072759576141834259033203125, "max": 9257.45000000000072759576141834259033203125, "avg": 9257.45000000000072759576141834259033203125 }, "sell": { "open": 9265.309999999999490682967007160186767578125, "close": 9265.309999999999490682967007160186767578125, "min": 9265.309999999999490682967007160186767578125, "max": 9265.309999999999490682967007160186767578125, "avg": 9265.309999999999490682967007160186767578125 } }, { "date": "2024-03-07", "buy": { "open": 9313.030000000000654836185276508331298828125, "close": 9313.030000000000654836185276508331298828125, "min": 9313.030000000000654836185276508331298828125, "max": 9313.030000000000654836185276508331298828125, "avg": 9313.030000000000654836185276508331298828125 }, "sell": { "open": 9323.170000000000072759576141834259033203125, "close": 9323.170000000000072759576141834259033203125, "min": 9323.170000000000072759576141834259033203125, "max": 9323.170000000000072759576141834259033203125, "avg": 9323.170000000000072759576141834259033203125 } }, { "date": "2024-03-08", "buy": { "open": 9383.5, "close": 9383.5, "min": 9383.5, "max": 9383.5, "avg": 9383.5 }, "sell": { "open": 9390.5400000000008731149137020111083984375, "close": 9390.5400000000008731149137020111083984375, "min": 9390.5400000000008731149137020111083984375, "max": 9390.5400000000008731149137020111083984375, "avg": 9390.5400000000008731149137020111083984375 } }, { "date": "2024-03-11", "buy": { "open": 9334.7900000000008731149137020111083984375, "close": 9334.7900000000008731149137020111083984375, "min": 9334.7900000000008731149137020111083984375, "max": 9334.7900000000008731149137020111083984375, "avg": 9334.7900000000008731149137020111083984375 }, "sell": { "open": 9349.90999999999985448084771633148193359375, "close": 9349.90999999999985448084771633148193359375, "min": 9349.90999999999985448084771633148193359375, "max": 9349.90999999999985448084771633148193359375, "avg": 9349.90999999999985448084771633148193359375 } }, { "date": "2024-03-12", "buy": { "open": 9326.829999999999927240423858165740966796875, "close": 9326.829999999999927240423858165740966796875, "min": 9326.829999999999927240423858165740966796875, "max": 9326.829999999999927240423858165740966796875, "avg": 9326.829999999999927240423858165740966796875 }, "sell": { "open": 9332.260000000000218278728425502777099609375, "close": 9332.260000000000218278728425502777099609375, "min": 9332.260000000000218278728425502777099609375, "max": 9332.260000000000218278728425502777099609375, "avg": 9332.260000000000218278728425502777099609375 } }, { "date": "2024-03-13", "buy": { "open": 9338.0699999999997089616954326629638671875, "close": 9338.0699999999997089616954326629638671875, "min": 9338.0699999999997089616954326629638671875, "max": 9338.0699999999997089616954326629638671875, "avg": 9338.0699999999997089616954326629638671875 }, "sell": { "open": 9351.25, "close": 9351.25, "min": 9351.25, "max": 9351.25, "avg": 9351.25 } }, { "date": "2024-03-14", "buy": { "open": 9294.889999999999417923390865325927734375, "close": 9294.889999999999417923390865325927734375, "min": 9294.889999999999417923390865325927734375, "max": 9294.889999999999417923390865325927734375, "avg": 9294.889999999999417923390865325927734375 }, "sell": { "open": 9305.22999999999956344254314899444580078125, "close": 9305.22999999999956344254314899444580078125, "min": 9305.22999999999956344254314899444580078125, "max": 9305.22999999999956344254314899444580078125, "avg": 9305.22999999999956344254314899444580078125 } }, { "date": "2024-03-15", "buy": { "open": 9.2993000000000005655920176650397479534149169921875, "close": 9.2993000000000005655920176650397479534149169921875, "min": 9.2993000000000005655920176650397479534149169921875, "max": 9.2993000000000005655920176650397479534149169921875, "avg": 9.2993000000000005655920176650397479534149169921875 }, "sell": { "open": 9.3087999999999997413624441833235323429107666015625, "close": 9.3087999999999997413624441833235323429107666015625, "min": 9.3087999999999997413624441833235323429107666015625, "max": 9.3087999999999997413624441833235323429107666015625, "avg": 9.3087999999999997413624441833235323429107666015625 } }, { "date": "2024-03-18", "buy": { "open": 9290.620000000000800355337560176849365234375, "close": 9290.620000000000800355337560176849365234375, "min": 9290.620000000000800355337560176849365234375, "max": 9290.620000000000800355337560176849365234375, "avg": 9290.620000000000800355337560176849365234375 }, "sell": { "open": 9294.139999999999417923390865325927734375, "close": 9294.139999999999417923390865325927734375, "min": 9294.139999999999417923390865325927734375, "max": 9294.139999999999417923390865325927734375, "avg": 9294.139999999999417923390865325927734375 } }, { "date": "2024-03-19", "buy": { "open": 9292.7099999999991268850862979888916015625, "close": 9292.7099999999991268850862979888916015625, "min": 9292.7099999999991268850862979888916015625, "max": 9292.7099999999991268850862979888916015625, "avg": 9292.7099999999991268850862979888916015625 }, "sell": { "open": 9308.760000000000218278728425502777099609375, "close": 9308.760000000000218278728425502777099609375, "min": 9308.760000000000218278728425502777099609375, "max": 9308.760000000000218278728425502777099609375, "avg": 9308.760000000000218278728425502777099609375 } }, { "date": "2024-03-20", "buy": { "open": 9310.4599999999991268850862979888916015625, "close": 9310.4599999999991268850862979888916015625, "min": 9310.4599999999991268850862979888916015625, "max": 9310.4599999999991268850862979888916015625, "avg": 9310.4599999999991268850862979888916015625 }, "sell": { "open": 9328.3199999999997089616954326629638671875, "close": 9328.3199999999997089616954326629638671875, "min": 9328.3199999999997089616954326629638671875, "max": 9328.3199999999997089616954326629638671875, "avg": 9328.3199999999997089616954326629638671875 } }, { "date": "2024-03-21", "buy": { "open": 9293.8199999999997089616954326629638671875, "close": 9293.8199999999997089616954326629638671875, "min": 9293.8199999999997089616954326629638671875, "max": 9293.8199999999997089616954326629638671875, "avg": 9293.8199999999997089616954326629638671875 }, "sell": { "open": 9313.139999999999417923390865325927734375, "close": 9313.139999999999417923390865325927734375, "min": 9313.139999999999417923390865325927734375, "max": 9313.139999999999417923390865325927734375, "avg": 9313.139999999999417923390865325927734375 } }, { "date": "2024-03-22", "buy": { "open": 9259.170000000000072759576141834259033203125, "close": 9259.170000000000072759576141834259033203125, "min": 9259.170000000000072759576141834259033203125, "max": 9259.170000000000072759576141834259033203125, "avg": 9259.170000000000072759576141834259033203125 }, "sell": { "open": 9270, "close": 9270, "min": 9270, "max": 9270, "avg": 9270 } }, { "date": "2024-03-25", "buy": { "open": 9313.15999999999985448084771633148193359375, "close": 9313.15999999999985448084771633148193359375, "min": 9313.15999999999985448084771633148193359375, "max": 9313.15999999999985448084771633148193359375, "avg": 9313.15999999999985448084771633148193359375 }, "sell": { "open": 9335.379999999999199644662439823150634765625, "close": 9335.379999999999199644662439823150634765625, "min": 9335.379999999999199644662439823150634765625, "max": 9335.379999999999199644662439823150634765625, "avg": 9335.379999999999199644662439823150634765625 } }, { "date": "2024-03-26", "buy": { "open": 9306.6800000000002910383045673370361328125, "close": 9306.6800000000002910383045673370361328125, "min": 9306.6800000000002910383045673370361328125, "max": 9306.6800000000002910383045673370361328125, "avg": 9306.6800000000002910383045673370361328125 }, "sell": { "open": 9325.3199999999997089616954326629638671875, "close": 9325.3199999999997089616954326629638671875, "min": 9325.3199999999997089616954326629638671875, "max": 9325.3199999999997089616954326629638671875, "avg": 9325.3199999999997089616954326629638671875 } }, { "date": "2024-03-27", "buy": { "open": 9313.760000000000218278728425502777099609375, "close": 9313.760000000000218278728425502777099609375, "min": 9313.760000000000218278728425502777099609375, "max": 9313.760000000000218278728425502777099609375, "avg": 9313.760000000000218278728425502777099609375 }, "sell": { "open": 9357.530000000000654836185276508331298828125, "close": 9357.530000000000654836185276508331298828125, "min": 9357.530000000000654836185276508331298828125, "max": 9357.530000000000654836185276508331298828125, "avg": 9357.530000000000654836185276508331298828125 } }, { "date": "2024-03-28", "buy": { "open": 9313.760000000000218278728425502777099609375, "close": 9313.760000000000218278728425502777099609375, "min": 9313.760000000000218278728425502777099609375, "max": 9313.760000000000218278728425502777099609375, "avg": 9313.760000000000218278728425502777099609375 }, "sell": { "open": 9357.530000000000654836185276508331298828125, "close": 9357.530000000000654836185276508331298828125, "min": 9357.530000000000654836185276508331298828125, "max": 9357.530000000000654836185276508331298828125, "avg": 9357.530000000000654836185276508331298828125 } }, { "date": "2024-03-29", "buy": { "open": 9313.760000000000218278728425502777099609375, "close": 9313.760000000000218278728425502777099609375, "min": 9313.760000000000218278728425502777099609375, "max": 9313.760000000000218278728425502777099609375, "avg": 9313.760000000000218278728425502777099609375 }, "sell": { "open": 9357.530000000000654836185276508331298828125, "close": 9357.530000000000654836185276508331298828125, "min": 9357.530000000000654836185276508331298828125, "max": 9357.530000000000654836185276508331298828125, "avg": 9357.530000000000654836185276508331298828125 } }, { "date": "2024-04-01", "buy": { "open": 9240.47999999999956344254314899444580078125, "close": 9240.47999999999956344254314899444580078125, "min": 9240.47999999999956344254314899444580078125, "max": 9240.47999999999956344254314899444580078125, "avg": 9240.47999999999956344254314899444580078125 }, "sell": { "open": 9271.440000000000509317032992839813232421875, "close": 9271.440000000000509317032992839813232421875, "min": 9271.440000000000509317032992839813232421875, "max": 9271.440000000000509317032992839813232421875, "avg": 9271.440000000000509317032992839813232421875 } }, { "date": "2024-04-02", "buy": { "open": 9238.489999999999781721271574497222900390625, "close": 9238.489999999999781721271574497222900390625, "min": 9238.489999999999781721271574497222900390625, "max": 9238.489999999999781721271574497222900390625, "avg": 9238.489999999999781721271574497222900390625 }, "sell": { "open": 9255.420000000000072759576141834259033203125, "close": 9255.420000000000072759576141834259033203125, "min": 9255.420000000000072759576141834259033203125, "max": 9255.420000000000072759576141834259033203125, "avg": 9255.420000000000072759576141834259033203125 } }, { "date": "2024-04-03", "buy": { "open": 9300.809999999999490682967007160186767578125, "close": 9300.809999999999490682967007160186767578125, "min": 9300.809999999999490682967007160186767578125, "max": 9300.809999999999490682967007160186767578125, "avg": 9300.809999999999490682967007160186767578125 }, "sell": { "open": 9321.030000000000654836185276508331298828125, "close": 9321.030000000000654836185276508331298828125, "min": 9321.030000000000654836185276508331298828125, "max": 9321.030000000000654836185276508331298828125, "avg": 9321.030000000000654836185276508331298828125 } }, { "date": "2024-04-04", "buy": { "open": 9332.20000000000072759576141834259033203125, "close": 9332.20000000000072759576141834259033203125, "min": 9332.20000000000072759576141834259033203125, "max": 9332.20000000000072759576141834259033203125, "avg": 9332.20000000000072759576141834259033203125 }, "sell": { "open": 9344.95000000000072759576141834259033203125, "close": 9344.95000000000072759576141834259033203125, "min": 9344.95000000000072759576141834259033203125, "max": 9344.95000000000072759576141834259033203125, "avg": 9344.95000000000072759576141834259033203125 } }, { "date": "2024-04-05", "buy": { "open": 9297.5, "close": 9297.5, "min": 9297.5, "max": 9297.5, "avg": 9297.5 }, "sell": { "open": 9306.420000000000072759576141834259033203125, "close": 9306.420000000000072759576141834259033203125, "min": 9306.420000000000072759576141834259033203125, "max": 9306.420000000000072759576141834259033203125, "avg": 9306.420000000000072759576141834259033203125 } }, { "date": "2024-04-08", "buy": { "open": 9315.15999999999985448084771633148193359375, "close": 9315.15999999999985448084771633148193359375, "min": 9315.15999999999985448084771633148193359375, "max": 9315.15999999999985448084771633148193359375, "avg": 9315.15999999999985448084771633148193359375 }, "sell": { "open": 9328.15999999999985448084771633148193359375, "close": 9328.15999999999985448084771633148193359375, "min": 9328.15999999999985448084771633148193359375, "max": 9328.15999999999985448084771633148193359375, "avg": 9328.15999999999985448084771633148193359375 } }, { "date": "2024-04-09", "buy": { "open": 9334, "close": 9334, "min": 9334, "max": 9334, "avg": 9334 }, "sell": { "open": 9354.149999999999636202119290828704833984375, "close": 9354.149999999999636202119290828704833984375, "min": 9354.149999999999636202119290828704833984375, "max": 9354.149999999999636202119290828704833984375, "avg": 9354.149999999999636202119290828704833984375 } }, { "date": "2024-04-10", "buy": { "open": 9240.600000000000363797880709171295166015625, "close": 9240.600000000000363797880709171295166015625, "min": 9240.600000000000363797880709171295166015625, "max": 9240.600000000000363797880709171295166015625, "avg": 9240.600000000000363797880709171295166015625 }, "sell": { "open": 9247.75, "close": 9247.75, "min": 9247.75, "max": 9247.75, "avg": 9247.75 } }, { "date": "2024-04-11", "buy": { "open": 9260.25, "close": 9260.25, "min": 9260.25, "max": 9260.25, "avg": 9260.25 }, "sell": { "open": 9280.809999999999490682967007160186767578125, "close": 9280.809999999999490682967007160186767578125, "min": 9280.809999999999490682967007160186767578125, "max": 9280.809999999999490682967007160186767578125, "avg": 9280.809999999999490682967007160186767578125 } }, { "date": "2024-04-12", "buy": { "open": 9209.850000000000363797880709171295166015625, "close": 9209.850000000000363797880709171295166015625, "min": 9209.850000000000363797880709171295166015625, "max": 9209.850000000000363797880709171295166015625, "avg": 9209.850000000000363797880709171295166015625 }, "sell": { "open": 9240.870000000000800355337560176849365234375, "close": 9240.870000000000800355337560176849365234375, "min": 9240.870000000000800355337560176849365234375, "max": 9240.870000000000800355337560176849365234375, "avg": 9240.870000000000800355337560176849365234375 } }, { "date": "2024-04-15", "buy": { "open": 9220.77000000000043655745685100555419921875, "close": 9220.77000000000043655745685100555419921875, "min": 9220.77000000000043655745685100555419921875, "max": 9220.77000000000043655745685100555419921875, "avg": 9220.77000000000043655745685100555419921875 }, "sell": { "open": 9240.22999999999956344254314899444580078125, "close": 9240.22999999999956344254314899444580078125, "min": 9240.22999999999956344254314899444580078125, "max": 9240.22999999999956344254314899444580078125, "avg": 9240.22999999999956344254314899444580078125 } }, { "date": "2024-04-16", "buy": { "open": 9194, "close": 9194, "min": 9194, "max": 9194, "avg": 9194 }, "sell": { "open": 9202.95000000000072759576141834259033203125, "close": 9202.95000000000072759576141834259033203125, "min": 9202.95000000000072759576141834259033203125, "max": 9202.95000000000072759576141834259033203125, "avg": 9202.95000000000072759576141834259033203125 } }, { "date": "2024-04-17", "buy": { "open": 9192.440000000000509317032992839813232421875, "close": 9192.440000000000509317032992839813232421875, "min": 9192.440000000000509317032992839813232421875, "max": 9192.440000000000509317032992839813232421875, "avg": 9192.440000000000509317032992839813232421875 }, "sell": { "open": 9201.649999999999636202119290828704833984375, "close": 9201.649999999999636202119290828704833984375, "min": 9201.649999999999636202119290828704833984375, "max": 9201.649999999999636202119290828704833984375, "avg": 9201.649999999999636202119290828704833984375 } }, { "date": "2024-04-18", "buy": { "open": 9212.9300000000002910383045673370361328125, "close": 9212.9300000000002910383045673370361328125, "min": 9212.9300000000002910383045673370361328125, "max": 9212.9300000000002910383045673370361328125, "avg": 9212.9300000000002910383045673370361328125 }, "sell": { "open": 9230.440000000000509317032992839813232421875, "close": 9230.440000000000509317032992839813232421875, "min": 9230.440000000000509317032992839813232421875, "max": 9230.440000000000509317032992839813232421875, "avg": 9230.440000000000509317032992839813232421875 } }, { "date": "2024-04-19", "buy": { "open": 9177.25, "close": 9177.25, "min": 9177.25, "max": 9177.25, "avg": 9177.25 }, "sell": { "open": 9191.129999999999199644662439823150634765625, "close": 9191.129999999999199644662439823150634765625, "min": 9191.129999999999199644662439823150634765625, "max": 9191.129999999999199644662439823150634765625, "avg": 9191.129999999999199644662439823150634765625 } }, { "date": "2024-04-22", "buy": { "open": 9150.379999999999199644662439823150634765625, "close": 9150.379999999999199644662439823150634765625, "min": 9150.379999999999199644662439823150634765625, "max": 9150.379999999999199644662439823150634765625, "avg": 9150.379999999999199644662439823150634765625 }, "sell": { "open": 9165.7099999999991268850862979888916015625, "close": 9165.7099999999991268850862979888916015625, "min": 9165.7099999999991268850862979888916015625, "max": 9165.7099999999991268850862979888916015625, "avg": 9165.7099999999991268850862979888916015625 } }, { "date": "2024-04-23", "buy": { "open": 9238.639999999999417923390865325927734375, "close": 9238.639999999999417923390865325927734375, "min": 9238.639999999999417923390865325927734375, "max": 9238.639999999999417923390865325927734375, "avg": 9238.639999999999417923390865325927734375 }, "sell": { "open": 9264.54999999999927240423858165740966796875, "close": 9264.54999999999927240423858165740966796875, "min": 9264.54999999999927240423858165740966796875, "max": 9264.54999999999927240423858165740966796875, "avg": 9264.54999999999927240423858165740966796875 } }, { "date": "2024-04-24", "buy": { "open": 9231.719999999999345163814723491668701171875, "close": 9231.719999999999345163814723491668701171875, "min": 9231.719999999999345163814723491668701171875, "max": 9231.719999999999345163814723491668701171875, "avg": 9231.719999999999345163814723491668701171875 }, "sell": { "open": 9246.649999999999636202119290828704833984375, "close": 9246.649999999999636202119290828704833984375, "min": 9246.649999999999636202119290828704833984375, "max": 9246.649999999999636202119290828704833984375, "avg": 9246.649999999999636202119290828704833984375 } }, { "date": "2024-04-25", "buy": { "open": 9288.5, "close": 9288.5, "min": 9288.5, "max": 9288.5, "avg": 9288.5 }, "sell": { "open": 9318.420000000000072759576141834259033203125, "close": 9318.420000000000072759576141834259033203125, "min": 9318.420000000000072759576141834259033203125, "max": 9318.420000000000072759576141834259033203125, "avg": 9318.420000000000072759576141834259033203125 } }, { "date": "2024-04-26", "buy": { "open": 9279.59000000000014551915228366851806640625, "close": 9279.59000000000014551915228366851806640625, "min": 9279.59000000000014551915228366851806640625, "max": 9279.59000000000014551915228366851806640625, "avg": 9279.59000000000014551915228366851806640625 }, "sell": { "open": 9297.04999999999927240423858165740966796875, "close": 9297.04999999999927240423858165740966796875, "min": 9297.04999999999927240423858165740966796875, "max": 9297.04999999999927240423858165740966796875, "avg": 9297.04999999999927240423858165740966796875 } }, { "date": "2024-04-29", "buy": { "open": 9368.940000000000509317032992839813232421875, "close": 9368.940000000000509317032992839813232421875, "min": 9368.940000000000509317032992839813232421875, "max": 9368.940000000000509317032992839813232421875, "avg": 9368.940000000000509317032992839813232421875 }, "sell": { "open": 9393.2900000000008731149137020111083984375, "close": 9393.2900000000008731149137020111083984375, "min": 9393.2900000000008731149137020111083984375, "max": 9393.2900000000008731149137020111083984375, "avg": 9393.2900000000008731149137020111083984375 } }, { "date": "2024-04-30", "buy": { "open": 9357.5400000000008731149137020111083984375, "close": 9357.5400000000008731149137020111083984375, "min": 9357.5400000000008731149137020111083984375, "max": 9357.5400000000008731149137020111083984375, "avg": 9357.5400000000008731149137020111083984375 }, "sell": { "open": 9386.879999999999199644662439823150634765625, "close": 9386.879999999999199644662439823150634765625, "min": 9386.879999999999199644662439823150634765625, "max": 9386.879999999999199644662439823150634765625, "avg": 9386.879999999999199644662439823150634765625 } }, { "date": "2024-05-01", "buy": { "open": 9357.5400000000008731149137020111083984375, "close": 9357.5400000000008731149137020111083984375, "min": 9357.5400000000008731149137020111083984375, "max": 9357.5400000000008731149137020111083984375, "avg": 9357.5400000000008731149137020111083984375 }, "sell": { "open": 9386.879999999999199644662439823150634765625, "close": 9386.879999999999199644662439823150634765625, "min": 9386.879999999999199644662439823150634765625, "max": 9386.879999999999199644662439823150634765625, "avg": 9386.879999999999199644662439823150634765625 } }, { "date": "2024-05-02", "buy": { "open": 9356.149999999999636202119290828704833984375, "close": 9356.149999999999636202119290828704833984375, "min": 9356.149999999999636202119290828704833984375, "max": 9356.149999999999636202119290828704833984375, "avg": 9356.149999999999636202119290828704833984375 }, "sell": { "open": 9371.45000000000072759576141834259033203125, "close": 9371.45000000000072759576141834259033203125, "min": 9371.45000000000072759576141834259033203125, "max": 9371.45000000000072759576141834259033203125, "avg": 9371.45000000000072759576141834259033203125 } }, { "date": "2024-05-03", "buy": { "open": 9375.579999999999927240423858165740966796875, "close": 9375.579999999999927240423858165740966796875, "min": 9375.579999999999927240423858165740966796875, "max": 9375.579999999999927240423858165740966796875, "avg": 9375.579999999999927240423858165740966796875 }, "sell": { "open": 9387.629999999999199644662439823150634765625, "close": 9387.629999999999199644662439823150634765625, "min": 9387.629999999999199644662439823150634765625, "max": 9387.629999999999199644662439823150634765625, "avg": 9387.629999999999199644662439823150634765625 } }, { "date": "2024-05-06", "buy": { "open": 9366.850000000000363797880709171295166015625, "close": 9366.850000000000363797880709171295166015625, "min": 9366.850000000000363797880709171295166015625, "max": 9366.850000000000363797880709171295166015625, "avg": 9366.850000000000363797880709171295166015625 }, "sell": { "open": 9398.110000000000582076609134674072265625, "close": 9398.110000000000582076609134674072265625, "min": 9398.110000000000582076609134674072265625, "max": 9398.110000000000582076609134674072265625, "avg": 9398.110000000000582076609134674072265625 } }, { "date": "2024-05-07", "buy": { "open": 9361.559999999999490682967007160186767578125, "close": 9361.559999999999490682967007160186767578125, "min": 9361.559999999999490682967007160186767578125, "max": 9361.559999999999490682967007160186767578125, "avg": 9361.559999999999490682967007160186767578125 }, "sell": { "open": 9366.1800000000002910383045673370361328125, "close": 9366.1800000000002910383045673370361328125, "min": 9366.1800000000002910383045673370361328125, "max": 9366.1800000000002910383045673370361328125, "avg": 9366.1800000000002910383045673370361328125 } }, { "date": "2024-05-08", "buy": { "open": 9335.010000000000218278728425502777099609375, "close": 9335.010000000000218278728425502777099609375, "min": 9335.010000000000218278728425502777099609375, "max": 9335.010000000000218278728425502777099609375, "avg": 9335.010000000000218278728425502777099609375 }, "sell": { "open": 9364.5, "close": 9364.5, "min": 9364.5, "max": 9364.5, "avg": 9364.5 } }, { "date": "2024-05-09", "buy": { "open": 9362.129999999999199644662439823150634765625, "close": 9362.129999999999199644662439823150634765625, "min": 9362.129999999999199644662439823150634765625, "max": 9362.129999999999199644662439823150634765625, "avg": 9362.129999999999199644662439823150634765625 }, "sell": { "open": 9385.559999999999490682967007160186767578125, "close": 9385.559999999999490682967007160186767578125, "min": 9385.559999999999490682967007160186767578125, "max": 9385.559999999999490682967007160186767578125, "avg": 9385.559999999999490682967007160186767578125 } }, { "date": "2024-05-10", "buy": { "open": 9400.4599999999991268850862979888916015625, "close": 9400.4599999999991268850862979888916015625, "min": 9400.4599999999991268850862979888916015625, "max": 9400.4599999999991268850862979888916015625, "avg": 9400.4599999999991268850862979888916015625 }, "sell": { "open": 9415.620000000000800355337560176849365234375, "close": 9415.620000000000800355337560176849365234375, "min": 9415.620000000000800355337560176849365234375, "max": 9415.620000000000800355337560176849365234375, "avg": 9415.620000000000800355337560176849365234375 } }, { "date": "2024-05-13", "buy": { "open": 9412.90999999999985448084771633148193359375, "close": 9412.90999999999985448084771633148193359375, "min": 9412.90999999999985448084771633148193359375, "max": 9412.90999999999985448084771633148193359375, "avg": 9412.90999999999985448084771633148193359375 }, "sell": { "open": 9445.5400000000008731149137020111083984375, "close": 9445.5400000000008731149137020111083984375, "min": 9445.5400000000008731149137020111083984375, "max": 9445.5400000000008731149137020111083984375, "avg": 9445.5400000000008731149137020111083984375 } }, { "date": "2024-05-14", "buy": { "open": 9412.90999999999985448084771633148193359375, "close": 9412.90999999999985448084771633148193359375, "min": 9412.90999999999985448084771633148193359375, "max": 9412.90999999999985448084771633148193359375, "avg": 9412.90999999999985448084771633148193359375 }, "sell": { "open": 9445.5400000000008731149137020111083984375, "close": 9445.5400000000008731149137020111083984375, "min": 9445.5400000000008731149137020111083984375, "max": 9445.5400000000008731149137020111083984375, "avg": 9445.5400000000008731149137020111083984375 } }, { "date": "2024-05-15", "buy": { "open": 9412.90999999999985448084771633148193359375, "close": 9412.90999999999985448084771633148193359375, "min": 9412.90999999999985448084771633148193359375, "max": 9412.90999999999985448084771633148193359375, "avg": 9412.90999999999985448084771633148193359375 }, "sell": { "open": 9445.5400000000008731149137020111083984375, "close": 9445.5400000000008731149137020111083984375, "min": 9445.5400000000008731149137020111083984375, "max": 9445.5400000000008731149137020111083984375, "avg": 9445.5400000000008731149137020111083984375 } }, { "date": "2024-05-16", "buy": { "open": 9487.059999999999490682967007160186767578125, "close": 9487.059999999999490682967007160186767578125, "min": 9487.059999999999490682967007160186767578125, "max": 9487.059999999999490682967007160186767578125, "avg": 9487.059999999999490682967007160186767578125 }, "sell": { "open": 9504.010000000000218278728425502777099609375, "close": 9504.010000000000218278728425502777099609375, "min": 9504.010000000000218278728425502777099609375, "max": 9504.010000000000218278728425502777099609375, "avg": 9504.010000000000218278728425502777099609375 } }, { "date": "2024-05-17", "buy": { "open": 9503.22999999999956344254314899444580078125, "close": 9503.22999999999956344254314899444580078125, "min": 9503.22999999999956344254314899444580078125, "max": 9503.22999999999956344254314899444580078125, "avg": 9503.22999999999956344254314899444580078125 }, "sell": { "open": 9515.59000000000014551915228366851806640625, "close": 9515.59000000000014551915228366851806640625, "min": 9515.59000000000014551915228366851806640625, "max": 9515.59000000000014551915228366851806640625, "avg": 9515.59000000000014551915228366851806640625 } }, { "date": "2024-05-20", "buy": { "open": 9541.760000000000218278728425502777099609375, "close": 9541.760000000000218278728425502777099609375, "min": 9541.760000000000218278728425502777099609375, "max": 9541.760000000000218278728425502777099609375, "avg": 9541.760000000000218278728425502777099609375 }, "sell": { "open": 9547.719999999999345163814723491668701171875, "close": 9547.719999999999345163814723491668701171875, "min": 9547.719999999999345163814723491668701171875, "max": 9547.719999999999345163814723491668701171875, "avg": 9547.719999999999345163814723491668701171875 } }, { "date": "2024-05-21", "buy": { "open": 9549.129999999999199644662439823150634765625, "close": 9549.129999999999199644662439823150634765625, "min": 9549.129999999999199644662439823150634765625, "max": 9549.129999999999199644662439823150634765625, "avg": 9549.129999999999199644662439823150634765625 }, "sell": { "open": 9565.5, "close": 9565.5, "min": 9565.5, "max": 9565.5, "avg": 9565.5 } }, { "date": "2024-05-22", "buy": { "open": 9564.360000000000582076609134674072265625, "close": 9564.360000000000582076609134674072265625, "min": 9564.360000000000582076609134674072265625, "max": 9564.360000000000582076609134674072265625, "avg": 9564.360000000000582076609134674072265625 }, "sell": { "open": 9577.870000000000800355337560176849365234375, "close": 9577.870000000000800355337560176849365234375, "min": 9577.870000000000800355337560176849365234375, "max": 9577.870000000000800355337560176849365234375, "avg": 9577.870000000000800355337560176849365234375 } }, { "date": "2024-05-23", "buy": { "open": 9555.40999999999985448084771633148193359375, "close": 9555.40999999999985448084771633148193359375, "min": 9555.40999999999985448084771633148193359375, "max": 9555.40999999999985448084771633148193359375, "avg": 9555.40999999999985448084771633148193359375 }, "sell": { "open": 9576.670000000000072759576141834259033203125, "close": 9576.670000000000072759576141834259033203125, "min": 9576.670000000000072759576141834259033203125, "max": 9576.670000000000072759576141834259033203125, "avg": 9576.670000000000072759576141834259033203125 } }, { "date": "2024-05-24", "buy": { "open": 9584.47999999999956344254314899444580078125, "close": 9584.47999999999956344254314899444580078125, "min": 9584.47999999999956344254314899444580078125, "max": 9584.47999999999956344254314899444580078125, "avg": 9584.47999999999956344254314899444580078125 }, "sell": { "open": 9589.15999999999985448084771633148193359375, "close": 9589.15999999999985448084771633148193359375, "min": 9589.15999999999985448084771633148193359375, "max": 9589.15999999999985448084771633148193359375, "avg": 9589.15999999999985448084771633148193359375 } }, { "date": "2024-05-27", "buy": { "open": 9613.5400000000008731149137020111083984375, "close": 9613.5400000000008731149137020111083984375, "min": 9613.5400000000008731149137020111083984375, "max": 9613.5400000000008731149137020111083984375, "avg": 9613.5400000000008731149137020111083984375 }, "sell": { "open": 9621.639999999999417923390865325927734375, "close": 9621.639999999999417923390865325927734375, "min": 9621.639999999999417923390865325927734375, "max": 9621.639999999999417923390865325927734375, "avg": 9621.639999999999417923390865325927734375 } }, { "date": "2024-05-28", "buy": { "open": 9619.809999999999490682967007160186767578125, "close": 9619.809999999999490682967007160186767578125, "min": 9619.809999999999490682967007160186767578125, "max": 9619.809999999999490682967007160186767578125, "avg": 9619.809999999999490682967007160186767578125 }, "sell": { "open": 9643.739999999999781721271574497222900390625, "close": 9643.739999999999781721271574497222900390625, "min": 9643.739999999999781721271574497222900390625, "max": 9643.739999999999781721271574497222900390625, "avg": 9643.739999999999781721271574497222900390625 } }, { "date": "2024-05-29", "buy": { "open": 9586.760000000000218278728425502777099609375, "close": 9586.760000000000218278728425502777099609375, "min": 9586.760000000000218278728425502777099609375, "max": 9586.760000000000218278728425502777099609375, "avg": 9586.760000000000218278728425502777099609375 }, "sell": { "open": 9602.40999999999985448084771633148193359375, "close": 9602.40999999999985448084771633148193359375, "min": 9602.40999999999985448084771633148193359375, "max": 9602.40999999999985448084771633148193359375, "avg": 9602.40999999999985448084771633148193359375 } }, { "date": "2024-05-30", "buy": { "open": 9602.5699999999997089616954326629638671875, "close": 9602.5699999999997089616954326629638671875, "min": 9602.5699999999997089616954326629638671875, "max": 9602.5699999999997089616954326629638671875, "avg": 9602.5699999999997089616954326629638671875 }, "sell": { "open": 9609.690000000000509317032992839813232421875, "close": 9609.690000000000509317032992839813232421875, "min": 9609.690000000000509317032992839813232421875, "max": 9609.690000000000509317032992839813232421875, "avg": 9609.690000000000509317032992839813232421875 } }, { "date": "2024-05-31", "buy": { "open": 9569.989999999999781721271574497222900390625, "close": 9569.989999999999781721271574497222900390625, "min": 9569.989999999999781721271574497222900390625, "max": 9569.989999999999781721271574497222900390625, "avg": 9569.989999999999781721271574497222900390625 }, "sell": { "open": 9572.59000000000014551915228366851806640625, "close": 9572.59000000000014551915228366851806640625, "min": 9572.59000000000014551915228366851806640625, "max": 9572.59000000000014551915228366851806640625, "avg": 9572.59000000000014551915228366851806640625 } }, { "date": "2024-06-03", "buy": { "open": 9619.629999999999199644662439823150634765625, "close": 9619.629999999999199644662439823150634765625, "min": 9619.629999999999199644662439823150634765625, "max": 9619.629999999999199644662439823150634765625, "avg": 9619.629999999999199644662439823150634765625 }, "sell": { "open": 9637.969999999999345163814723491668701171875, "close": 9637.969999999999345163814723491668701171875, "min": 9637.969999999999345163814723491668701171875, "max": 9637.969999999999345163814723491668701171875, "avg": 9637.969999999999345163814723491668701171875 } }, { "date": "2024-06-04", "buy": { "open": 9631.7900000000008731149137020111083984375, "close": 9631.7900000000008731149137020111083984375, "min": 9631.7900000000008731149137020111083984375, "max": 9631.7900000000008731149137020111083984375, "avg": 9631.7900000000008731149137020111083984375 }, "sell": { "open": 9637.649999999999636202119290828704833984375, "close": 9637.649999999999636202119290828704833984375, "min": 9637.649999999999636202119290828704833984375, "max": 9637.649999999999636202119290828704833984375, "avg": 9637.649999999999636202119290828704833984375 } }, { "date": "2024-06-05", "buy": { "open": 9600.2099999999991268850862979888916015625, "close": 9600.2099999999991268850862979888916015625, "min": 9600.2099999999991268850862979888916015625, "max": 9600.2099999999991268850862979888916015625, "avg": 9600.2099999999991268850862979888916015625 }, "sell": { "open": 9613.0699999999997089616954326629638671875, "close": 9613.0699999999997089616954326629638671875, "min": 9613.0699999999997089616954326629638671875, "max": 9613.0699999999997089616954326629638671875, "avg": 9613.0699999999997089616954326629638671875 } }, { "date": "2024-06-06", "buy": { "open": 9619.670000000000072759576141834259033203125, "close": 9619.670000000000072759576141834259033203125, "min": 9619.670000000000072759576141834259033203125, "max": 9619.670000000000072759576141834259033203125, "avg": 9619.670000000000072759576141834259033203125 }, "sell": { "open": 9632.9599999999991268850862979888916015625, "close": 9632.9599999999991268850862979888916015625, "min": 9632.9599999999991268850862979888916015625, "max": 9632.9599999999991268850862979888916015625, "avg": 9632.9599999999991268850862979888916015625 } }, { "date": "2024-06-07", "buy": { "open": 9574.389999999999417923390865325927734375, "close": 9574.389999999999417923390865325927734375, "min": 9574.389999999999417923390865325927734375, "max": 9574.389999999999417923390865325927734375, "avg": 9574.389999999999417923390865325927734375 }, "sell": { "open": 9578.649999999999636202119290828704833984375, "close": 9578.649999999999636202119290828704833984375, "min": 9578.649999999999636202119290828704833984375, "max": 9578.649999999999636202119290828704833984375, "avg": 9578.649999999999636202119290828704833984375 } }, { "date": "2024-06-10", "buy": { "open": 9574.389999999999417923390865325927734375, "close": 9574.389999999999417923390865325927734375, "min": 9574.389999999999417923390865325927734375, "max": 9574.389999999999417923390865325927734375, "avg": 9574.389999999999417923390865325927734375 }, "sell": { "open": 9578.649999999999636202119290828704833984375, "close": 9578.649999999999636202119290828704833984375, "min": 9578.649999999999636202119290828704833984375, "max": 9578.649999999999636202119290828704833984375, "avg": 9578.649999999999636202119290828704833984375 } }, { "date": "2024-06-11", "buy": { "open": 9538.79999999999927240423858165740966796875, "close": 9538.79999999999927240423858165740966796875, "min": 9538.79999999999927240423858165740966796875, "max": 9538.79999999999927240423858165740966796875, "avg": 9538.79999999999927240423858165740966796875 }, "sell": { "open": 9576.5400000000008731149137020111083984375, "close": 9576.5400000000008731149137020111083984375, "min": 9576.5400000000008731149137020111083984375, "max": 9576.5400000000008731149137020111083984375, "avg": 9576.5400000000008731149137020111083984375 } }, { "date": "2024-06-12", "buy": { "open": 9636.0400000000008731149137020111083984375, "close": 9636.0400000000008731149137020111083984375, "min": 9636.0400000000008731149137020111083984375, "max": 9636.0400000000008731149137020111083984375, "avg": 9636.0400000000008731149137020111083984375 }, "sell": { "open": 9658.04999999999927240423858165740966796875, "close": 9658.04999999999927240423858165740966796875, "min": 9658.04999999999927240423858165740966796875, "max": 9658.04999999999927240423858165740966796875, "avg": 9658.04999999999927240423858165740966796875 } }, { "date": "2024-06-13", "buy": { "open": 9586.04999999999927240423858165740966796875, "close": 9586.04999999999927240423858165740966796875, "min": 9586.04999999999927240423858165740966796875, "max": 9586.04999999999927240423858165740966796875, "avg": 9586.04999999999927240423858165740966796875 }, "sell": { "open": 9600.84000000000014551915228366851806640625, "close": 9600.84000000000014551915228366851806640625, "min": 9600.84000000000014551915228366851806640625, "max": 9600.84000000000014551915228366851806640625, "avg": 9600.84000000000014551915228366851806640625 } }, { "date": "2024-06-14", "buy": { "open": 9540.620000000000800355337560176849365234375, "close": 9540.620000000000800355337560176849365234375, "min": 9540.620000000000800355337560176849365234375, "max": 9540.620000000000800355337560176849365234375, "avg": 9540.620000000000800355337560176849365234375 }, "sell": { "open": 9559.2099999999991268850862979888916015625, "close": 9559.2099999999991268850862979888916015625, "min": 9559.2099999999991268850862979888916015625, "max": 9559.2099999999991268850862979888916015625, "avg": 9559.2099999999991268850862979888916015625 } }, { "date": "2024-06-17", "buy": { "open": 9538.370000000000800355337560176849365234375, "close": 9538.370000000000800355337560176849365234375, "min": 9538.370000000000800355337560176849365234375, "max": 9538.370000000000800355337560176849365234375, "avg": 9538.370000000000800355337560176849365234375 }, "sell": { "open": 9552.1800000000002910383045673370361328125, "close": 9552.1800000000002910383045673370361328125, "min": 9552.1800000000002910383045673370361328125, "max": 9552.1800000000002910383045673370361328125, "avg": 9552.1800000000002910383045673370361328125 } }, { "date": "2024-06-18", "buy": { "open": 9553.72999999999956344254314899444580078125, "close": 9553.72999999999956344254314899444580078125, "min": 9553.72999999999956344254314899444580078125, "max": 9553.72999999999956344254314899444580078125, "avg": 9553.72999999999956344254314899444580078125 }, "sell": { "open": 9566.20000000000072759576141834259033203125, "close": 9566.20000000000072759576141834259033203125, "min": 9566.20000000000072759576141834259033203125, "max": 9566.20000000000072759576141834259033203125, "avg": 9566.20000000000072759576141834259033203125 } }, { "date": "2024-06-19", "buy": { "open": 9576.04999999999927240423858165740966796875, "close": 9576.04999999999927240423858165740966796875, "min": 9576.04999999999927240423858165740966796875, "max": 9576.04999999999927240423858165740966796875, "avg": 9576.04999999999927240423858165740966796875 }, "sell": { "open": 9576.850000000000363797880709171295166015625, "close": 9576.850000000000363797880709171295166015625, "min": 9576.850000000000363797880709171295166015625, "max": 9576.850000000000363797880709171295166015625, "avg": 9576.850000000000363797880709171295166015625 } }, { "date": "2024-06-20", "buy": { "open": 9524.309999999999490682967007160186767578125, "close": 9524.309999999999490682967007160186767578125, "min": 9524.309999999999490682967007160186767578125, "max": 9524.309999999999490682967007160186767578125, "avg": 9524.309999999999490682967007160186767578125 }, "sell": { "open": 9536.29999999999927240423858165740966796875, "close": 9536.29999999999927240423858165740966796875, "min": 9536.29999999999927240423858165740966796875, "max": 9536.29999999999927240423858165740966796875, "avg": 9536.29999999999927240423858165740966796875 } }, { "date": "2024-06-21", "buy": { "open": 9515.370000000000800355337560176849365234375, "close": 9515.370000000000800355337560176849365234375, "min": 9515.370000000000800355337560176849365234375, "max": 9515.370000000000800355337560176849365234375, "avg": 9515.370000000000800355337560176849365234375 }, "sell": { "open": 9525.889999999999417923390865325927734375, "close": 9525.889999999999417923390865325927734375, "min": 9525.889999999999417923390865325927734375, "max": 9525.889999999999417923390865325927734375, "avg": 9525.889999999999417923390865325927734375 } }, { "date": "2024-06-24", "buy": { "open": 9554.309999999999490682967007160186767578125, "close": 9554.309999999999490682967007160186767578125, "min": 9554.309999999999490682967007160186767578125, "max": 9554.309999999999490682967007160186767578125, "avg": 9554.309999999999490682967007160186767578125 }, "sell": { "open": 9579.370000000000800355337560176849365234375, "close": 9579.370000000000800355337560176849365234375, "min": 9579.370000000000800355337560176849365234375, "max": 9579.370000000000800355337560176849365234375, "avg": 9579.370000000000800355337560176849365234375 } }, { "date": "2024-06-25", "buy": { "open": 9547.100000000000363797880709171295166015625, "close": 9547.100000000000363797880709171295166015625, "min": 9547.100000000000363797880709171295166015625, "max": 9547.100000000000363797880709171295166015625, "avg": 9547.100000000000363797880709171295166015625 }, "sell": { "open": 9570.389999999999417923390865325927734375, "close": 9570.389999999999417923390865325927734375, "min": 9570.389999999999417923390865325927734375, "max": 9570.389999999999417923390865325927734375, "avg": 9570.389999999999417923390865325927734375 } }, { "date": "2024-06-26", "buy": { "open": 9506.34000000000014551915228366851806640625, "close": 9506.34000000000014551915228366851806640625, "min": 9506.34000000000014551915228366851806640625, "max": 9506.34000000000014551915228366851806640625, "avg": 9506.34000000000014551915228366851806640625 }, "sell": { "open": 9522.2099999999991268850862979888916015625, "close": 9522.2099999999991268850862979888916015625, "min": 9522.2099999999991268850862979888916015625, "max": 9522.2099999999991268850862979888916015625, "avg": 9522.2099999999991268850862979888916015625 } }, { "date": "2024-06-27", "buy": { "open": 9531.9300000000002910383045673370361328125, "close": 9531.9300000000002910383045673370361328125, "min": 9531.9300000000002910383045673370361328125, "max": 9531.9300000000002910383045673370361328125, "avg": 9531.9300000000002910383045673370361328125 }, "sell": { "open": 9546.010000000000218278728425502777099609375, "close": 9546.010000000000218278728425502777099609375, "min": 9546.010000000000218278728425502777099609375, "max": 9546.010000000000218278728425502777099609375, "avg": 9546.010000000000218278728425502777099609375 } }, { "date": "2024-06-28", "buy": { "open": 9521.440000000000509317032992839813232421875, "close": 9521.440000000000509317032992839813232421875, "min": 9521.440000000000509317032992839813232421875, "max": 9521.440000000000509317032992839813232421875, "avg": 9521.440000000000509317032992839813232421875 }, "sell": { "open": 9534.370000000000800355337560176849365234375, "close": 9534.370000000000800355337560176849365234375, "min": 9534.370000000000800355337560176849365234375, "max": 9534.370000000000800355337560176849365234375, "avg": 9534.370000000000800355337560176849365234375 } }, { "date": "2024-07-01", "buy": { "open": 9524.120000000000800355337560176849365234375, "close": 9524.120000000000800355337560176849365234375, "min": 9524.120000000000800355337560176849365234375, "max": 9524.120000000000800355337560176849365234375, "avg": 9524.120000000000800355337560176849365234375 }, "sell": { "open": 9527.149999999999636202119290828704833984375, "close": 9527.149999999999636202119290828704833984375, "min": 9527.149999999999636202119290828704833984375, "max": 9527.149999999999636202119290828704833984375, "avg": 9527.149999999999636202119290828704833984375 } }, { "date": "2024-07-02", "buy": { "open": 9553.809999999999490682967007160186767578125, "close": 9553.809999999999490682967007160186767578125, "min": 9553.809999999999490682967007160186767578125, "max": 9553.809999999999490682967007160186767578125, "avg": 9553.809999999999490682967007160186767578125 }, "sell": { "open": 9558.870000000000800355337560176849365234375, "close": 9558.870000000000800355337560176849365234375, "min": 9558.870000000000800355337560176849365234375, "max": 9558.870000000000800355337560176849365234375, "avg": 9558.870000000000800355337560176849365234375 } }, { "date": "2024-07-03", "buy": { "open": 9617.489999999999781721271574497222900390625, "close": 9617.489999999999781721271574497222900390625, "min": 9617.489999999999781721271574497222900390625, "max": 9617.489999999999781721271574497222900390625, "avg": 9617.489999999999781721271574497222900390625 }, "sell": { "open": 9625.129999999999199644662439823150634765625, "close": 9625.129999999999199644662439823150634765625, "min": 9625.129999999999199644662439823150634765625, "max": 9625.129999999999199644662439823150634765625, "avg": 9625.129999999999199644662439823150634765625 } }, { "date": "2024-07-04", "buy": { "open": 9612.760000000000218278728425502777099609375, "close": 9612.760000000000218278728425502777099609375, "min": 9612.760000000000218278728425502777099609375, "max": 9612.760000000000218278728425502777099609375, "avg": 9612.760000000000218278728425502777099609375 }, "sell": { "open": 9615.9599999999991268850862979888916015625, "close": 9615.9599999999991268850862979888916015625, "min": 9615.9599999999991268850862979888916015625, "max": 9615.9599999999991268850862979888916015625, "avg": 9615.9599999999991268850862979888916015625 } }, { "date": "2024-07-05", "buy": { "open": 9649.690000000000509317032992839813232421875, "close": 9649.690000000000509317032992839813232421875, "min": 9649.690000000000509317032992839813232421875, "max": 9649.690000000000509317032992839813232421875, "avg": 9649.690000000000509317032992839813232421875 }, "sell": { "open": 9661.889999999999417923390865325927734375, "close": 9661.889999999999417923390865325927734375, "min": 9661.889999999999417923390865325927734375, "max": 9661.889999999999417923390865325927734375, "avg": 9661.889999999999417923390865325927734375 } }, { "date": "2024-07-08", "buy": { "open": 9662.9599999999991268850862979888916015625, "close": 9662.9599999999991268850862979888916015625, "min": 9662.9599999999991268850862979888916015625, "max": 9662.9599999999991268850862979888916015625, "avg": 9662.9599999999991268850862979888916015625 }, "sell": { "open": 9677.110000000000582076609134674072265625, "close": 9677.110000000000582076609134674072265625, "min": 9677.110000000000582076609134674072265625, "max": 9677.110000000000582076609134674072265625, "avg": 9677.110000000000582076609134674072265625 } }, { "date": "2024-07-09", "buy": { "open": 9628.2099999999991268850862979888916015625, "close": 9628.2099999999991268850862979888916015625, "min": 9628.2099999999991268850862979888916015625, "max": 9628.2099999999991268850862979888916015625, "avg": 9628.2099999999991268850862979888916015625 }, "sell": { "open": 9638.25, "close": 9638.25, "min": 9638.25, "max": 9638.25, "avg": 9638.25 } }, { "date": "2024-07-10", "buy": { "open": 9673.1800000000002910383045673370361328125, "close": 9673.1800000000002910383045673370361328125, "min": 9673.1800000000002910383045673370361328125, "max": 9673.1800000000002910383045673370361328125, "avg": 9673.1800000000002910383045673370361328125 }, "sell": { "open": 9694.489999999999781721271574497222900390625, "close": 9694.489999999999781721271574497222900390625, "min": 9694.489999999999781721271574497222900390625, "max": 9694.489999999999781721271574497222900390625, "avg": 9694.489999999999781721271574497222900390625 } }, { "date": "2024-07-11", "buy": { "open": 9740.5, "close": 9740.5, "min": 9740.5, "max": 9740.5, "avg": 9740.5 }, "sell": { "open": 9745.010000000000218278728425502777099609375, "close": 9745.010000000000218278728425502777099609375, "min": 9745.010000000000218278728425502777099609375, "max": 9745.010000000000218278728425502777099609375, "avg": 9745.010000000000218278728425502777099609375 } }, { "date": "2024-07-12", "buy": { "open": 9770.879999999999199644662439823150634765625, "close": 9770.879999999999199644662439823150634765625, "min": 9770.879999999999199644662439823150634765625, "max": 9770.879999999999199644662439823150634765625, "avg": 9770.879999999999199644662439823150634765625 }, "sell": { "open": 9801.79999999999927240423858165740966796875, "close": 9801.79999999999927240423858165740966796875, "min": 9801.79999999999927240423858165740966796875, "max": 9801.79999999999927240423858165740966796875, "avg": 9801.79999999999927240423858165740966796875 } }, { "date": "2024-07-15", "buy": { "open": 9806.010000000000218278728425502777099609375, "close": 9806.010000000000218278728425502777099609375, "min": 9806.010000000000218278728425502777099609375, "max": 9806.010000000000218278728425502777099609375, "avg": 9806.010000000000218278728425502777099609375 }, "sell": { "open": 9812.610000000000582076609134674072265625, "close": 9812.610000000000582076609134674072265625, "min": 9812.610000000000582076609134674072265625, "max": 9812.610000000000582076609134674072265625, "avg": 9812.610000000000582076609134674072265625 } }, { "date": "2024-07-16", "buy": { "open": 9776.649999999999636202119290828704833984375, "close": 9776.649999999999636202119290828704833984375, "min": 9776.649999999999636202119290828704833984375, "max": 9776.649999999999636202119290828704833984375, "avg": 9776.649999999999636202119290828704833984375 }, "sell": { "open": 9794.97999999999956344254314899444580078125, "close": 9794.97999999999956344254314899444580078125, "min": 9794.97999999999956344254314899444580078125, "max": 9794.97999999999956344254314899444580078125, "avg": 9794.97999999999956344254314899444580078125 } }, { "date": "2024-07-17", "buy": { "open": 9811.600000000000363797880709171295166015625, "close": 9811.600000000000363797880709171295166015625, "min": 9811.600000000000363797880709171295166015625, "max": 9811.600000000000363797880709171295166015625, "avg": 9811.600000000000363797880709171295166015625 }, "sell": { "open": 9818.620000000000800355337560176849365234375, "close": 9818.620000000000800355337560176849365234375, "min": 9818.620000000000800355337560176849365234375, "max": 9818.620000000000800355337560176849365234375, "avg": 9818.620000000000800355337560176849365234375 } }, { "date": "2024-07-18", "buy": { "open": 9808.739999999999781721271574497222900390625, "close": 9808.739999999999781721271574497222900390625, "min": 9808.739999999999781721271574497222900390625, "max": 9808.739999999999781721271574497222900390625, "avg": 9808.739999999999781721271574497222900390625 }, "sell": { "open": 9811.469999999999345163814723491668701171875, "close": 9811.469999999999345163814723491668701171875, "min": 9811.469999999999345163814723491668701171875, "max": 9811.469999999999345163814723491668701171875, "avg": 9811.469999999999345163814723491668701171875 } }, { "date": "2024-07-19", "buy": { "open": 9776.440000000000509317032992839813232421875, "close": 9776.440000000000509317032992839813232421875, "min": 9776.440000000000509317032992839813232421875, "max": 9776.440000000000509317032992839813232421875, "avg": 9776.440000000000509317032992839813232421875 }, "sell": { "open": 9781.629999999999199644662439823150634765625, "close": 9781.629999999999199644662439823150634765625, "min": 9781.629999999999199644662439823150634765625, "max": 9781.629999999999199644662439823150634765625, "avg": 9781.629999999999199644662439823150634765625 } }, { "date": "2024-07-22", "buy": { "open": 9754.889999999999417923390865325927734375, "close": 9754.889999999999417923390865325927734375, "min": 9754.889999999999417923390865325927734375, "max": 9754.889999999999417923390865325927734375, "avg": 9754.889999999999417923390865325927734375 }, "sell": { "open": 9783.0699999999997089616954326629638671875, "close": 9783.0699999999997089616954326629638671875, "min": 9783.0699999999997089616954326629638671875, "max": 9783.0699999999997089616954326629638671875, "avg": 9783.0699999999997089616954326629638671875 } }, { "date": "2024-07-23", "buy": { "open": 9771.809999999999490682967007160186767578125, "close": 9771.809999999999490682967007160186767578125, "min": 9771.809999999999490682967007160186767578125, "max": 9771.809999999999490682967007160186767578125, "avg": 9771.809999999999490682967007160186767578125 }, "sell": { "open": 9786.440000000000509317032992839813232421875, "close": 9786.440000000000509317032992839813232421875, "min": 9786.440000000000509317032992839813232421875, "max": 9786.440000000000509317032992839813232421875, "avg": 9786.440000000000509317032992839813232421875 } }, { "date": "2024-07-24", "buy": { "open": 9787.329999999999927240423858165740966796875, "close": 9787.329999999999927240423858165740966796875, "min": 9787.329999999999927240423858165740966796875, "max": 9787.329999999999927240423858165740966796875, "avg": 9787.329999999999927240423858165740966796875 }, "sell": { "open": 9809.65999999999985448084771633148193359375, "close": 9809.65999999999985448084771633148193359375, "min": 9809.65999999999985448084771633148193359375, "max": 9809.65999999999985448084771633148193359375, "avg": 9809.65999999999985448084771633148193359375 } }, { "date": "2024-07-25", "buy": { "open": 9749.649999999999636202119290828704833984375, "close": 9749.649999999999636202119290828704833984375, "min": 9749.649999999999636202119290828704833984375, "max": 9749.649999999999636202119290828704833984375, "avg": 9749.649999999999636202119290828704833984375 }, "sell": { "open": 9760.559999999999490682967007160186767578125, "close": 9760.559999999999490682967007160186767578125, "min": 9760.559999999999490682967007160186767578125, "max": 9760.559999999999490682967007160186767578125, "avg": 9760.559999999999490682967007160186767578125 } }, { "date": "2024-07-26", "buy": { "open": 9735.610000000000582076609134674072265625, "close": 9735.610000000000582076609134674072265625, "min": 9735.610000000000582076609134674072265625, "max": 9735.610000000000582076609134674072265625, "avg": 9735.610000000000582076609134674072265625 }, "sell": { "open": 9746.260000000000218278728425502777099609375, "close": 9746.260000000000218278728425502777099609375, "min": 9746.260000000000218278728425502777099609375, "max": 9746.260000000000218278728425502777099609375, "avg": 9746.260000000000218278728425502777099609375 } }, { "date": "2024-07-29", "buy": { "open": 9704.620000000000800355337560176849365234375, "close": 9704.620000000000800355337560176849365234375, "min": 9704.620000000000800355337560176849365234375, "max": 9704.620000000000800355337560176849365234375, "avg": 9704.620000000000800355337560176849365234375 }, "sell": { "open": 9728.719999999999345163814723491668701171875, "close": 9728.719999999999345163814723491668701171875, "min": 9728.719999999999345163814723491668701171875, "max": 9728.719999999999345163814723491668701171875, "avg": 9728.719999999999345163814723491668701171875 } }, { "date": "2024-07-30", "buy": { "open": 9714.95000000000072759576141834259033203125, "close": 9714.95000000000072759576141834259033203125, "min": 9714.95000000000072759576141834259033203125, "max": 9714.95000000000072759576141834259033203125, "avg": 9714.95000000000072759576141834259033203125 }, "sell": { "open": 9737.190000000000509317032992839813232421875, "close": 9737.190000000000509317032992839813232421875, "min": 9737.190000000000509317032992839813232421875, "max": 9737.190000000000509317032992839813232421875, "avg": 9737.190000000000509317032992839813232421875 } }, { "date": "2024-07-31", "buy": { "open": 9724.559999999999490682967007160186767578125, "close": 9724.559999999999490682967007160186767578125, "min": 9724.559999999999490682967007160186767578125, "max": 9724.559999999999490682967007160186767578125, "avg": 9724.559999999999490682967007160186767578125 }, "sell": { "open": 9733.72999999999956344254314899444580078125, "close": 9733.72999999999956344254314899444580078125, "min": 9733.72999999999956344254314899444580078125, "max": 9733.72999999999956344254314899444580078125, "avg": 9733.72999999999956344254314899444580078125 } }, { "date": "2024-08-01", "buy": { "open": 9649.620000000000800355337560176849365234375, "close": 9649.620000000000800355337560176849365234375, "min": 9649.620000000000800355337560176849365234375, "max": 9649.620000000000800355337560176849365234375, "avg": 9649.620000000000800355337560176849365234375 }, "sell": { "open": 9678.4599999999991268850862979888916015625, "close": 9678.4599999999991268850862979888916015625, "min": 9678.4599999999991268850862979888916015625, "max": 9678.4599999999991268850862979888916015625, "avg": 9678.4599999999991268850862979888916015625 } }, { "date": "2024-08-02", "buy": { "open": 9689.600000000000363797880709171295166015625, "close": 9689.600000000000363797880709171295166015625, "min": 9689.600000000000363797880709171295166015625, "max": 9689.600000000000363797880709171295166015625, "avg": 9689.600000000000363797880709171295166015625 }, "sell": { "open": 9690.79999999999927240423858165740966796875, "close": 9690.79999999999927240423858165740966796875, "min": 9690.79999999999927240423858165740966796875, "max": 9690.79999999999927240423858165740966796875, "avg": 9690.79999999999927240423858165740966796875 } }, { "date": "2024-08-05", "buy": { "open": 9664.889999999999417923390865325927734375, "close": 9664.889999999999417923390865325927734375, "min": 9664.889999999999417923390865325927734375, "max": 9664.889999999999417923390865325927734375, "avg": 9664.889999999999417923390865325927734375 }, "sell": { "open": 9676.9599999999991268850862979888916015625, "close": 9676.9599999999991268850862979888916015625, "min": 9676.9599999999991268850862979888916015625, "max": 9676.9599999999991268850862979888916015625, "avg": 9676.9599999999991268850862979888916015625 } }, { "date": "2024-08-06", "buy": { "open": 9600.620000000000800355337560176849365234375, "close": 9600.620000000000800355337560176849365234375, "min": 9600.620000000000800355337560176849365234375, "max": 9600.620000000000800355337560176849365234375, "avg": 9600.620000000000800355337560176849365234375 }, "sell": { "open": 9604.510000000000218278728425502777099609375, "close": 9604.510000000000218278728425502777099609375, "min": 9604.510000000000218278728425502777099609375, "max": 9604.510000000000218278728425502777099609375, "avg": 9604.510000000000218278728425502777099609375 } }, { "date": "2024-08-07", "buy": { "open": 9621.04999999999927240423858165740966796875, "close": 9621.04999999999927240423858165740966796875, "min": 9621.04999999999927240423858165740966796875, "max": 9621.04999999999927240423858165740966796875, "avg": 9621.04999999999927240423858165740966796875 }, "sell": { "open": 9626.690000000000509317032992839813232421875, "close": 9626.690000000000509317032992839813232421875, "min": 9626.690000000000509317032992839813232421875, "max": 9626.690000000000509317032992839813232421875, "avg": 9626.690000000000509317032992839813232421875 } }, { "date": "2024-08-08", "buy": { "open": 9631.559999999999490682967007160186767578125, "close": 9631.559999999999490682967007160186767578125, "min": 9631.559999999999490682967007160186767578125, "max": 9631.559999999999490682967007160186767578125, "avg": 9631.559999999999490682967007160186767578125 }, "sell": { "open": 9650.629999999999199644662439823150634765625, "close": 9650.629999999999199644662439823150634765625, "min": 9650.629999999999199644662439823150634765625, "max": 9650.629999999999199644662439823150634765625, "avg": 9650.629999999999199644662439823150634765625 } }, { "date": "2024-08-09", "buy": { "open": 9657.9599999999991268850862979888916015625, "close": 9657.9599999999991268850862979888916015625, "min": 9657.9599999999991268850862979888916015625, "max": 9657.9599999999991268850862979888916015625, "avg": 9657.9599999999991268850862979888916015625 }, "sell": { "open": 9662.5, "close": 9662.5, "min": 9662.5, "max": 9662.5, "avg": 9662.5 } }, { "date": "2024-08-12", "buy": { "open": 9639.489999999999781721271574497222900390625, "close": 9639.489999999999781721271574497222900390625, "min": 9639.489999999999781721271574497222900390625, "max": 9639.489999999999781721271574497222900390625, "avg": 9639.489999999999781721271574497222900390625 }, "sell": { "open": 9663.3199999999997089616954326629638671875, "close": 9663.3199999999997089616954326629638671875, "min": 9663.3199999999997089616954326629638671875, "max": 9663.3199999999997089616954326629638671875, "avg": 9663.3199999999997089616954326629638671875 } }, { "date": "2024-08-13", "buy": { "open": 9706.879999999999199644662439823150634765625, "close": 9706.879999999999199644662439823150634765625, "min": 9706.879999999999199644662439823150634765625, "max": 9706.879999999999199644662439823150634765625, "avg": 9706.879999999999199644662439823150634765625 }, "sell": { "open": 9717.29999999999927240423858165740966796875, "close": 9717.29999999999927240423858165740966796875, "min": 9717.29999999999927240423858165740966796875, "max": 9717.29999999999927240423858165740966796875, "avg": 9717.29999999999927240423858165740966796875 } }, { "date": "2024-08-14", "buy": { "open": 9718.110000000000582076609134674072265625, "close": 9718.110000000000582076609134674072265625, "min": 9718.110000000000582076609134674072265625, "max": 9718.110000000000582076609134674072265625, "avg": 9718.110000000000582076609134674072265625 }, "sell": { "open": 9729.360000000000582076609134674072265625, "close": 9729.360000000000582076609134674072265625, "min": 9729.360000000000582076609134674072265625, "max": 9729.360000000000582076609134674072265625, "avg": 9729.360000000000582076609134674072265625 } }, { "date": "2024-08-15", "buy": { "open": 9718.110000000000582076609134674072265625, "close": 9718.110000000000582076609134674072265625, "min": 9718.110000000000582076609134674072265625, "max": 9718.110000000000582076609134674072265625, "avg": 9718.110000000000582076609134674072265625 }, "sell": { "open": 9729.360000000000582076609134674072265625, "close": 9729.360000000000582076609134674072265625, "min": 9729.360000000000582076609134674072265625, "max": 9729.360000000000582076609134674072265625, "avg": 9729.360000000000582076609134674072265625 } }, { "date": "2024-08-16", "buy": { "open": 9778.77000000000043655745685100555419921875, "close": 9778.77000000000043655745685100555419921875, "min": 9778.77000000000043655745685100555419921875, "max": 9778.77000000000043655745685100555419921875, "avg": 9778.77000000000043655745685100555419921875 }, "sell": { "open": 9796.139999999999417923390865325927734375, "close": 9796.139999999999417923390865325927734375, "min": 9796.139999999999417923390865325927734375, "max": 9796.139999999999417923390865325927734375, "avg": 9796.139999999999417923390865325927734375 } }, { "date": "2024-08-19", "buy": { "open": 9835.04999999999927240423858165740966796875, "close": 9835.04999999999927240423858165740966796875, "min": 9835.04999999999927240423858165740966796875, "max": 9835.04999999999927240423858165740966796875, "avg": 9835.04999999999927240423858165740966796875 }, "sell": { "open": 9866.559999999999490682967007160186767578125, "close": 9866.559999999999490682967007160186767578125, "min": 9866.559999999999490682967007160186767578125, "max": 9866.559999999999490682967007160186767578125, "avg": 9866.559999999999490682967007160186767578125 } }, { "date": "2024-08-20", "buy": { "open": 9870.989999999999781721271574497222900390625, "close": 9870.989999999999781721271574497222900390625, "min": 9870.989999999999781721271574497222900390625, "max": 9870.989999999999781721271574497222900390625, "avg": 9870.989999999999781721271574497222900390625 }, "sell": { "open": 9882.8199999999997089616954326629638671875, "close": 9882.8199999999997089616954326629638671875, "min": 9882.8199999999997089616954326629638671875, "max": 9882.8199999999997089616954326629638671875, "avg": 9882.8199999999997089616954326629638671875 } }, { "date": "2024-08-21", "buy": { "open": 9912.030000000000654836185276508331298828125, "close": 9912.030000000000654836185276508331298828125, "min": 9912.030000000000654836185276508331298828125, "max": 9912.030000000000654836185276508331298828125, "avg": 9912.030000000000654836185276508331298828125 }, "sell": { "open": 9924.899999999999636202119290828704833984375, "close": 9924.899999999999636202119290828704833984375, "min": 9924.899999999999636202119290828704833984375, "max": 9924.899999999999636202119290828704833984375, "avg": 9924.899999999999636202119290828704833984375 } }, { "date": "2024-08-22", "buy": { "open": 9943.22999999999956344254314899444580078125, "close": 9943.22999999999956344254314899444580078125, "min": 9943.22999999999956344254314899444580078125, "max": 9943.22999999999956344254314899444580078125, "avg": 9943.22999999999956344254314899444580078125 }, "sell": { "open": 9950.100000000000363797880709171295166015625, "close": 9950.100000000000363797880709171295166015625, "min": 9950.100000000000363797880709171295166015625, "max": 9950.100000000000363797880709171295166015625, "avg": 9950.100000000000363797880709171295166015625 } }, { "date": "2024-08-23", "buy": { "open": 10022.15999999999985448084771633148193359375, "close": 10022.15999999999985448084771633148193359375, "min": 10022.15999999999985448084771633148193359375, "max": 10022.15999999999985448084771633148193359375, "avg": 10022.15999999999985448084771633148193359375 }, "sell": { "open": 10042.04999999999927240423858165740966796875, "close": 10042.04999999999927240423858165740966796875, "min": 10042.04999999999927240423858165740966796875, "max": 10042.04999999999927240423858165740966796875, "avg": 10042.04999999999927240423858165740966796875 } }, { "date": "2024-08-26", "buy": { "open": 10039.100000000000363797880709171295166015625, "close": 10039.100000000000363797880709171295166015625, "min": 10039.100000000000363797880709171295166015625, "max": 10039.100000000000363797880709171295166015625, "avg": 10039.100000000000363797880709171295166015625 }, "sell": { "open": 10048.27000000000043655745685100555419921875, "close": 10048.27000000000043655745685100555419921875, "min": 10048.27000000000043655745685100555419921875, "max": 10048.27000000000043655745685100555419921875, "avg": 10048.27000000000043655745685100555419921875 } }, { "date": "2024-08-27", "buy": { "open": 10092.489999999999781721271574497222900390625, "close": 10092.489999999999781721271574497222900390625, "min": 10092.489999999999781721271574497222900390625, "max": 10092.489999999999781721271574497222900390625, "avg": 10092.489999999999781721271574497222900390625 }, "sell": { "open": 10099.389999999999417923390865325927734375, "close": 10099.389999999999417923390865325927734375, "min": 10099.389999999999417923390865325927734375, "max": 10099.389999999999417923390865325927734375, "avg": 10099.389999999999417923390865325927734375 } }, { "date": "2024-08-28", "buy": { "open": 10079.239999999999781721271574497222900390625, "close": 10079.239999999999781721271574497222900390625, "min": 10079.239999999999781721271574497222900390625, "max": 10079.239999999999781721271574497222900390625, "avg": 10079.239999999999781721271574497222900390625 }, "sell": { "open": 10102.40999999999985448084771633148193359375, "close": 10102.40999999999985448084771633148193359375, "min": 10102.40999999999985448084771633148193359375, "max": 10102.40999999999985448084771633148193359375, "avg": 10102.40999999999985448084771633148193359375 } }, { "date": "2024-08-29", "buy": { "open": 10111.59000000000014551915228366851806640625, "close": 10111.59000000000014551915228366851806640625, "min": 10111.59000000000014551915228366851806640625, "max": 10111.59000000000014551915228366851806640625, "avg": 10111.59000000000014551915228366851806640625 }, "sell": { "open": 10135.239999999999781721271574497222900390625, "close": 10135.239999999999781721271574497222900390625, "min": 10135.239999999999781721271574497222900390625, "max": 10135.239999999999781721271574497222900390625, "avg": 10135.239999999999781721271574497222900390625 } }, { "date": "2024-08-30", "buy": { "open": 10050.899999999999636202119290828704833984375, "close": 10050.899999999999636202119290828704833984375, "min": 10050.899999999999636202119290828704833984375, "max": 10050.899999999999636202119290828704833984375, "avg": 10050.899999999999636202119290828704833984375 }, "sell": { "open": 10089.7099999999991268850862979888916015625, "close": 10089.7099999999991268850862979888916015625, "min": 10089.7099999999991268850862979888916015625, "max": 10089.7099999999991268850862979888916015625, "avg": 10089.7099999999991268850862979888916015625 } }, { "date": "2024-09-02", "buy": { "open": 10103.9300000000002910383045673370361328125, "close": 10103.9300000000002910383045673370361328125, "min": 10103.9300000000002910383045673370361328125, "max": 10103.9300000000002910383045673370361328125, "avg": 10103.9300000000002910383045673370361328125 }, "sell": { "open": 10113.670000000000072759576141834259033203125, "close": 10113.670000000000072759576141834259033203125, "min": 10113.670000000000072759576141834259033203125, "max": 10113.670000000000072759576141834259033203125, "avg": 10113.670000000000072759576141834259033203125 } }, { "date": "2024-09-03", "buy": { "open": 10098.7900000000008731149137020111083984375, "close": 10098.7900000000008731149137020111083984375, "min": 10098.7900000000008731149137020111083984375, "max": 10098.7900000000008731149137020111083984375, "avg": 10098.7900000000008731149137020111083984375 }, "sell": { "open": 10113.309999999999490682967007160186767578125, "close": 10113.309999999999490682967007160186767578125, "min": 10113.309999999999490682967007160186767578125, "max": 10113.309999999999490682967007160186767578125, "avg": 10113.309999999999490682967007160186767578125 } }, { "date": "2024-09-04", "buy": { "open": 10154.79999999999927240423858165740966796875, "close": 10154.79999999999927240423858165740966796875, "min": 10154.79999999999927240423858165740966796875, "max": 10154.79999999999927240423858165740966796875, "avg": 10154.79999999999927240423858165740966796875 }, "sell": { "open": 10170.5699999999997089616954326629638671875, "close": 10170.5699999999997089616954326629638671875, "min": 10170.5699999999997089616954326629638671875, "max": 10170.5699999999997089616954326629638671875, "avg": 10170.5699999999997089616954326629638671875 } }, { "date": "2024-09-05", "buy": { "open": 10167.34000000000014551915228366851806640625, "close": 10167.34000000000014551915228366851806640625, "min": 10167.34000000000014551915228366851806640625, "max": 10167.34000000000014551915228366851806640625, "avg": 10167.34000000000014551915228366851806640625 }, "sell": { "open": 10172.620000000000800355337560176849365234375, "close": 10172.620000000000800355337560176849365234375, "min": 10172.620000000000800355337560176849365234375, "max": 10172.620000000000800355337560176849365234375, "avg": 10172.620000000000800355337560176849365234375 } }, { "date": "2024-09-06", "buy": { "open": 10139.59000000000014551915228366851806640625, "close": 10139.59000000000014551915228366851806640625, "min": 10139.59000000000014551915228366851806640625, "max": 10139.59000000000014551915228366851806640625, "avg": 10139.59000000000014551915228366851806640625 }, "sell": { "open": 10153.760000000000218278728425502777099609375, "close": 10153.760000000000218278728425502777099609375, "min": 10153.760000000000218278728425502777099609375, "max": 10153.760000000000218278728425502777099609375, "avg": 10153.760000000000218278728425502777099609375 } }, { "date": "2024-09-09", "buy": { "open": 10106.72999999999956344254314899444580078125, "close": 10106.72999999999956344254314899444580078125, "min": 10106.72999999999956344254314899444580078125, "max": 10106.72999999999956344254314899444580078125, "avg": 10106.72999999999956344254314899444580078125 }, "sell": { "open": 10115.920000000000072759576141834259033203125, "close": 10115.920000000000072759576141834259033203125, "min": 10115.920000000000072759576141834259033203125, "max": 10115.920000000000072759576141834259033203125, "avg": 10115.920000000000072759576141834259033203125 } }, { "date": "2024-09-10", "buy": { "open": 10084.5699999999997089616954326629638671875, "close": 10084.5699999999997089616954326629638671875, "min": 10084.5699999999997089616954326629638671875, "max": 10084.5699999999997089616954326629638671875, "avg": 10084.5699999999997089616954326629638671875 }, "sell": { "open": 10094.27000000000043655745685100555419921875, "close": 10094.27000000000043655745685100555419921875, "min": 10094.27000000000043655745685100555419921875, "max": 10094.27000000000043655745685100555419921875, "avg": 10094.27000000000043655745685100555419921875 } }, { "date": "2024-09-11", "buy": { "open": 10089.47999999999956344254314899444580078125, "close": 10089.47999999999956344254314899444580078125, "min": 10089.47999999999956344254314899444580078125, "max": 10089.47999999999956344254314899444580078125, "avg": 10089.47999999999956344254314899444580078125 }, "sell": { "open": 10096.75, "close": 10096.75, "min": 10096.75, "max": 10096.75, "avg": 10096.75 } }, { "date": "2024-09-12", "buy": { "open": 10155.850000000000363797880709171295166015625, "close": 10155.850000000000363797880709171295166015625, "min": 10155.850000000000363797880709171295166015625, "max": 10155.850000000000363797880709171295166015625, "avg": 10155.850000000000363797880709171295166015625 }, "sell": { "open": 10172.139999999999417923390865325927734375, "close": 10172.139999999999417923390865325927734375, "min": 10172.139999999999417923390865325927734375, "max": 10172.139999999999417923390865325927734375, "avg": 10172.139999999999417923390865325927734375 } }, { "date": "2024-09-13", "buy": { "open": 10203.6800000000002910383045673370361328125, "close": 10203.6800000000002910383045673370361328125, "min": 10203.6800000000002910383045673370361328125, "max": 10203.6800000000002910383045673370361328125, "avg": 10203.6800000000002910383045673370361328125 }, "sell": { "open": 10216.829999999999927240423858165740966796875, "close": 10216.829999999999927240423858165740966796875, "min": 10216.829999999999927240423858165740966796875, "max": 10216.829999999999927240423858165740966796875, "avg": 10216.829999999999927240423858165740966796875 } }, { "date": "2024-09-16", "buy": { "open": 10257.260000000000218278728425502777099609375, "close": 10257.260000000000218278728425502777099609375, "min": 10257.260000000000218278728425502777099609375, "max": 10257.260000000000218278728425502777099609375, "avg": 10257.260000000000218278728425502777099609375 }, "sell": { "open": 10280.1800000000002910383045673370361328125, "close": 10280.1800000000002910383045673370361328125, "min": 10280.1800000000002910383045673370361328125, "max": 10280.1800000000002910383045673370361328125, "avg": 10280.1800000000002910383045673370361328125 } }, { "date": "2024-09-17", "buy": { "open": 10258.829999999999927240423858165740966796875, "close": 10258.829999999999927240423858165740966796875, "min": 10258.829999999999927240423858165740966796875, "max": 10258.829999999999927240423858165740966796875, "avg": 10258.829999999999927240423858165740966796875 }, "sell": { "open": 10267.84000000000014551915228366851806640625, "close": 10267.84000000000014551915228366851806640625, "min": 10267.84000000000014551915228366851806640625, "max": 10267.84000000000014551915228366851806640625, "avg": 10267.84000000000014551915228366851806640625 } }, { "date": "2024-09-18", "buy": { "open": 10302.8199999999997089616954326629638671875, "close": 10302.8199999999997089616954326629638671875, "min": 10302.8199999999997089616954326629638671875, "max": 10302.8199999999997089616954326629638671875, "avg": 10302.8199999999997089616954326629638671875 }, "sell": { "open": 10310.579999999999927240423858165740966796875, "close": 10310.579999999999927240423858165740966796875, "min": 10310.579999999999927240423858165740966796875, "max": 10310.579999999999927240423858165740966796875, "avg": 10310.579999999999927240423858165740966796875 } }, { "date": "2024-09-19", "buy": { "open": 10358.920000000000072759576141834259033203125, "close": 10358.920000000000072759576141834259033203125, "min": 10358.920000000000072759576141834259033203125, "max": 10358.920000000000072759576141834259033203125, "avg": 10358.920000000000072759576141834259033203125 }, "sell": { "open": 10371.6800000000002910383045673370361328125, "close": 10371.6800000000002910383045673370361328125, "min": 10371.6800000000002910383045673370361328125, "max": 10371.6800000000002910383045673370361328125, "avg": 10371.6800000000002910383045673370361328125 } }, { "date": "2024-09-20", "buy": { "open": 10358.920000000000072759576141834259033203125, "close": 10358.920000000000072759576141834259033203125, "min": 10358.920000000000072759576141834259033203125, "max": 10358.920000000000072759576141834259033203125, "avg": 10358.920000000000072759576141834259033203125 }, "sell": { "open": 10367.389999999999417923390865325927734375, "close": 10367.389999999999417923390865325927734375, "min": 10367.389999999999417923390865325927734375, "max": 10367.389999999999417923390865325927734375, "avg": 10367.389999999999417923390865325927734375 } }, { "date": "2024-09-23", "buy": { "open": 10385.030000000000654836185276508331298828125, "close": 10385.030000000000654836185276508331298828125, "min": 10385.030000000000654836185276508331298828125, "max": 10385.030000000000654836185276508331298828125, "avg": 10385.030000000000654836185276508331298828125 }, "sell": { "open": 10394.8199999999997089616954326629638671875, "close": 10394.8199999999997089616954326629638671875, "min": 10394.8199999999997089616954326629638671875, "max": 10394.8199999999997089616954326629638671875, "avg": 10394.8199999999997089616954326629638671875 } }, { "date": "2024-09-24", "buy": { "open": 10421.20000000000072759576141834259033203125, "close": 10421.20000000000072759576141834259033203125, "min": 10421.20000000000072759576141834259033203125, "max": 10421.20000000000072759576141834259033203125, "avg": 10421.20000000000072759576141834259033203125 }, "sell": { "open": 10443.530000000000654836185276508331298828125, "close": 10443.530000000000654836185276508331298828125, "min": 10443.530000000000654836185276508331298828125, "max": 10443.530000000000654836185276508331298828125, "avg": 10443.530000000000654836185276508331298828125 } }, { "date": "2024-09-25", "buy": { "open": 10399.4599999999991268850862979888916015625, "close": 10399.4599999999991268850862979888916015625, "min": 10399.4599999999991268850862979888916015625, "max": 10399.4599999999991268850862979888916015625, "avg": 10399.4599999999991268850862979888916015625 }, "sell": { "open": 10433.97999999999956344254314899444580078125, "close": 10433.97999999999956344254314899444580078125, "min": 10433.97999999999956344254314899444580078125, "max": 10433.97999999999956344254314899444580078125, "avg": 10433.97999999999956344254314899444580078125 } }, { "date": "2024-09-26", "buy": { "open": 10464.29999999999927240423858165740966796875, "close": 10464.29999999999927240423858165740966796875, "min": 10464.29999999999927240423858165740966796875, "max": 10464.29999999999927240423858165740966796875, "avg": 10464.29999999999927240423858165740966796875 }, "sell": { "open": 10475.739999999999781721271574497222900390625, "close": 10475.739999999999781721271574497222900390625, "min": 10475.739999999999781721271574497222900390625, "max": 10475.739999999999781721271574497222900390625, "avg": 10475.739999999999781721271574497222900390625 } }, { "date": "2024-09-27", "buy": { "open": 10432.239999999999781721271574497222900390625, "close": 10432.239999999999781721271574497222900390625, "min": 10432.239999999999781721271574497222900390625, "max": 10432.239999999999781721271574497222900390625, "avg": 10432.239999999999781721271574497222900390625 }, "sell": { "open": 10442.239999999999781721271574497222900390625, "close": 10442.239999999999781721271574497222900390625, "min": 10442.239999999999781721271574497222900390625, "max": 10442.239999999999781721271574497222900390625, "avg": 10442.239999999999781721271574497222900390625 } }, { "date": "2024-09-30", "buy": { "open": 10432.239999999999781721271574497222900390625, "close": 10432.239999999999781721271574497222900390625, "min": 10432.239999999999781721271574497222900390625, "max": 10432.239999999999781721271574497222900390625, "avg": 10432.239999999999781721271574497222900390625 }, "sell": { "open": 10442.239999999999781721271574497222900390625, "close": 10442.239999999999781721271574497222900390625, "min": 10442.239999999999781721271574497222900390625, "max": 10442.239999999999781721271574497222900390625, "avg": 10442.239999999999781721271574497222900390625 } }, { "date": "2024-10-01", "buy": { "open": 10336.22999999999956344254314899444580078125, "close": 10336.22999999999956344254314899444580078125, "min": 10336.22999999999956344254314899444580078125, "max": 10336.22999999999956344254314899444580078125, "avg": 10336.22999999999956344254314899444580078125 }, "sell": { "open": 10354.97999999999956344254314899444580078125, "close": 10354.97999999999956344254314899444580078125, "min": 10354.97999999999956344254314899444580078125, "max": 10354.97999999999956344254314899444580078125, "avg": 10354.97999999999956344254314899444580078125 } }, { "date": "2024-10-02", "buy": { "open": 10347.190000000000509317032992839813232421875, "close": 10347.190000000000509317032992839813232421875, "min": 10347.190000000000509317032992839813232421875, "max": 10347.190000000000509317032992839813232421875, "avg": 10347.190000000000509317032992839813232421875 }, "sell": { "open": 10351.760000000000218278728425502777099609375, "close": 10351.760000000000218278728425502777099609375, "min": 10351.760000000000218278728425502777099609375, "max": 10351.760000000000218278728425502777099609375, "avg": 10351.760000000000218278728425502777099609375 } }, { "date": "2024-10-03", "buy": { "open": 10220.7099999999991268850862979888916015625, "close": 10220.7099999999991268850862979888916015625, "min": 10220.7099999999991268850862979888916015625, "max": 10220.7099999999991268850862979888916015625, "avg": 10220.7099999999991268850862979888916015625 }, "sell": { "open": 10231.870000000000800355337560176849365234375, "close": 10231.870000000000800355337560176849365234375, "min": 10231.870000000000800355337560176849365234375, "max": 10231.870000000000800355337560176849365234375, "avg": 10231.870000000000800355337560176849365234375 } }, { "date": "2024-10-04", "buy": { "open": 10211.5400000000008731149137020111083984375, "close": 10211.5400000000008731149137020111083984375, "min": 10211.5400000000008731149137020111083984375, "max": 10211.5400000000008731149137020111083984375, "avg": 10211.5400000000008731149137020111083984375 }, "sell": { "open": 10221.3199999999997089616954326629638671875, "close": 10221.3199999999997089616954326629638671875, "min": 10221.3199999999997089616954326629638671875, "max": 10221.3199999999997089616954326629638671875, "avg": 10221.3199999999997089616954326629638671875 } }, { "date": "2024-10-07", "buy": { "open": 10183.139999999999417923390865325927734375, "close": 10183.139999999999417923390865325927734375, "min": 10183.139999999999417923390865325927734375, "max": 10183.139999999999417923390865325927734375, "avg": 10183.139999999999417923390865325927734375 }, "sell": { "open": 10207.399999999999636202119290828704833984375, "close": 10207.399999999999636202119290828704833984375, "min": 10207.399999999999636202119290828704833984375, "max": 10207.399999999999636202119290828704833984375, "avg": 10207.399999999999636202119290828704833984375 } }, { "date": "2024-10-08", "buy": { "open": 10203.059999999999490682967007160186767578125, "close": 10203.059999999999490682967007160186767578125, "min": 10203.059999999999490682967007160186767578125, "max": 10203.059999999999490682967007160186767578125, "avg": 10203.059999999999490682967007160186767578125 }, "sell": { "open": 10207.690000000000509317032992839813232421875, "close": 10207.690000000000509317032992839813232421875, "min": 10207.690000000000509317032992839813232421875, "max": 10207.690000000000509317032992839813232421875, "avg": 10207.690000000000509317032992839813232421875 } }, { "date": "2024-10-09", "buy": { "open": 10190.989999999999781721271574497222900390625, "close": 10190.989999999999781721271574497222900390625, "min": 10190.989999999999781721271574497222900390625, "max": 10190.989999999999781721271574497222900390625, "avg": 10190.989999999999781721271574497222900390625 }, "sell": { "open": 10201.579999999999927240423858165740966796875, "close": 10201.579999999999927240423858165740966796875, "min": 10201.579999999999927240423858165740966796875, "max": 10201.579999999999927240423858165740966796875, "avg": 10201.579999999999927240423858165740966796875 } }, { "date": "2024-10-10", "buy": { "open": 10176.760000000000218278728425502777099609375, "close": 10176.760000000000218278728425502777099609375, "min": 10176.760000000000218278728425502777099609375, "max": 10176.760000000000218278728425502777099609375, "avg": 10176.760000000000218278728425502777099609375 }, "sell": { "open": 10193.600000000000363797880709171295166015625, "close": 10193.600000000000363797880709171295166015625, "min": 10193.600000000000363797880709171295166015625, "max": 10193.600000000000363797880709171295166015625, "avg": 10193.600000000000363797880709171295166015625 } }, { "date": "2024-10-11", "buy": { "open": 10221.75, "close": 10221.75, "min": 10221.75, "max": 10221.75, "avg": 10221.75 }, "sell": { "open": 10244.5699999999997089616954326629638671875, "close": 10244.5699999999997089616954326629638671875, "min": 10244.5699999999997089616954326629638671875, "max": 10244.5699999999997089616954326629638671875, "avg": 10244.5699999999997089616954326629638671875 } }, { "date": "2024-10-14", "buy": { "open": 10219.620000000000800355337560176849365234375, "close": 10219.620000000000800355337560176849365234375, "min": 10219.620000000000800355337560176849365234375, "max": 10219.620000000000800355337560176849365234375, "avg": 10219.620000000000800355337560176849365234375 }, "sell": { "open": 10224.2900000000008731149137020111083984375, "close": 10224.2900000000008731149137020111083984375, "min": 10224.2900000000008731149137020111083984375, "max": 10224.2900000000008731149137020111083984375, "avg": 10224.2900000000008731149137020111083984375 } }, { "date": "2024-10-15", "buy": { "open": 10249.54999999999927240423858165740966796875, "close": 10249.54999999999927240423858165740966796875, "min": 10249.54999999999927240423858165740966796875, "max": 10249.54999999999927240423858165740966796875, "avg": 10249.54999999999927240423858165740966796875 }, "sell": { "open": 10272.870000000000800355337560176849365234375, "close": 10272.870000000000800355337560176849365234375, "min": 10272.870000000000800355337560176849365234375, "max": 10272.870000000000800355337560176849365234375, "avg": 10272.870000000000800355337560176849365234375 } }, { "date": "2024-10-16", "buy": { "open": 10216.889999999999417923390865325927734375, "close": 10216.889999999999417923390865325927734375, "min": 10216.889999999999417923390865325927734375, "max": 10216.889999999999417923390865325927734375, "avg": 10216.889999999999417923390865325927734375 }, "sell": { "open": 10230.02000000000043655745685100555419921875, "close": 10230.02000000000043655745685100555419921875, "min": 10230.02000000000043655745685100555419921875, "max": 10230.02000000000043655745685100555419921875, "avg": 10230.02000000000043655745685100555419921875 } }, { "date": "2024-10-17", "buy": { "open": 10278.739999999999781721271574497222900390625, "close": 10278.739999999999781721271574497222900390625, "min": 10278.739999999999781721271574497222900390625, "max": 10278.739999999999781721271574497222900390625, "avg": 10278.739999999999781721271574497222900390625 }, "sell": { "open": 10301.059999999999490682967007160186767578125, "close": 10301.059999999999490682967007160186767578125, "min": 10301.059999999999490682967007160186767578125, "max": 10301.059999999999490682967007160186767578125, "avg": 10301.059999999999490682967007160186767578125 } }, { "date": "2024-10-18", "buy": { "open": 10327.09000000000014551915228366851806640625, "close": 10327.09000000000014551915228366851806640625, "min": 10327.09000000000014551915228366851806640625, "max": 10327.09000000000014551915228366851806640625, "avg": 10327.09000000000014551915228366851806640625 }, "sell": { "open": 10338.309999999999490682967007160186767578125, "close": 10338.309999999999490682967007160186767578125, "min": 10338.309999999999490682967007160186767578125, "max": 10338.309999999999490682967007160186767578125, "avg": 10338.309999999999490682967007160186767578125 } }, { "date": "2024-10-21", "buy": { "open": 10271.27000000000043655745685100555419921875, "close": 10271.27000000000043655745685100555419921875, "min": 10271.27000000000043655745685100555419921875, "max": 10271.27000000000043655745685100555419921875, "avg": 10271.27000000000043655745685100555419921875 }, "sell": { "open": 10286.77000000000043655745685100555419921875, "close": 10286.77000000000043655745685100555419921875, "min": 10286.77000000000043655745685100555419921875, "max": 10286.77000000000043655745685100555419921875, "avg": 10286.77000000000043655745685100555419921875 } }, { "date": "2024-10-22", "buy": { "open": 10290.370000000000800355337560176849365234375, "close": 10290.370000000000800355337560176849365234375, "min": 10290.370000000000800355337560176849365234375, "max": 10290.370000000000800355337560176849365234375, "avg": 10290.370000000000800355337560176849365234375 }, "sell": { "open": 10298.329999999999927240423858165740966796875, "close": 10298.329999999999927240423858165740966796875, "min": 10298.329999999999927240423858165740966796875, "max": 10298.329999999999927240423858165740966796875, "avg": 10298.329999999999927240423858165740966796875 } }, { "date": "2024-10-23", "buy": { "open": 10291.90999999999985448084771633148193359375, "close": 10291.90999999999985448084771633148193359375, "min": 10291.90999999999985448084771633148193359375, "max": 10291.90999999999985448084771633148193359375, "avg": 10291.90999999999985448084771633148193359375 }, "sell": { "open": 10304.350000000000363797880709171295166015625, "close": 10304.350000000000363797880709171295166015625, "min": 10304.350000000000363797880709171295166015625, "max": 10304.350000000000363797880709171295166015625, "avg": 10304.350000000000363797880709171295166015625 } }, { "date": "2024-10-24", "buy": { "open": 10359.670000000000072759576141834259033203125, "close": 10359.670000000000072759576141834259033203125, "min": 10359.670000000000072759576141834259033203125, "max": 10359.670000000000072759576141834259033203125, "avg": 10359.670000000000072759576141834259033203125 }, "sell": { "open": 10380.02000000000043655745685100555419921875, "close": 10380.02000000000043655745685100555419921875, "min": 10380.02000000000043655745685100555419921875, "max": 10380.02000000000043655745685100555419921875, "avg": 10380.02000000000043655745685100555419921875 } }, { "date": "2024-10-25", "buy": { "open": 10331.559999999999490682967007160186767578125, "close": 10331.559999999999490682967007160186767578125, "min": 10331.559999999999490682967007160186767578125, "max": 10331.559999999999490682967007160186767578125, "avg": 10331.559999999999490682967007160186767578125 }, "sell": { "open": 10353.5400000000008731149137020111083984375, "close": 10353.5400000000008731149137020111083984375, "min": 10353.5400000000008731149137020111083984375, "max": 10353.5400000000008731149137020111083984375, "avg": 10353.5400000000008731149137020111083984375 } }, { "date": "2024-10-28", "buy": { "open": 10268.809999999999490682967007160186767578125, "close": 10268.809999999999490682967007160186767578125, "min": 10268.809999999999490682967007160186767578125, "max": 10268.809999999999490682967007160186767578125, "avg": 10268.809999999999490682967007160186767578125 }, "sell": { "open": 10292.379999999999199644662439823150634765625, "close": 10292.379999999999199644662439823150634765625, "min": 10292.379999999999199644662439823150634765625, "max": 10292.379999999999199644662439823150634765625, "avg": 10292.379999999999199644662439823150634765625 } }, { "date": "2024-10-29", "buy": { "open": 10257.829999999999927240423858165740966796875, "close": 10257.829999999999927240423858165740966796875, "min": 10257.829999999999927240423858165740966796875, "max": 10257.829999999999927240423858165740966796875, "avg": 10257.829999999999927240423858165740966796875 }, "sell": { "open": 10271.360000000000582076609134674072265625, "close": 10271.360000000000582076609134674072265625, "min": 10271.360000000000582076609134674072265625, "max": 10271.360000000000582076609134674072265625, "avg": 10271.360000000000582076609134674072265625 } }, { "date": "2024-10-30", "buy": { "open": 10259.440000000000509317032992839813232421875, "close": 10259.440000000000509317032992839813232421875, "min": 10259.440000000000509317032992839813232421875, "max": 10259.440000000000509317032992839813232421875, "avg": 10259.440000000000509317032992839813232421875 }, "sell": { "open": 10264.77000000000043655745685100555419921875, "close": 10264.77000000000043655745685100555419921875, "min": 10264.77000000000043655745685100555419921875, "max": 10264.77000000000043655745685100555419921875, "avg": 10264.77000000000043655745685100555419921875 } }, { "date": "2024-10-31", "buy": { "open": 10124.120000000000800355337560176849365234375, "close": 10124.120000000000800355337560176849365234375, "min": 10124.120000000000800355337560176849365234375, "max": 10124.120000000000800355337560176849365234375, "avg": 10124.120000000000800355337560176849365234375 }, "sell": { "open": 10135.879999999999199644662439823150634765625, "close": 10135.879999999999199644662439823150634765625, "min": 10135.879999999999199644662439823150634765625, "max": 10135.879999999999199644662439823150634765625, "avg": 10135.879999999999199644662439823150634765625 } }, { "date": "2024-11-01", "buy": { "open": 10122.2099999999991268850862979888916015625, "close": 10122.2099999999991268850862979888916015625, "min": 10122.2099999999991268850862979888916015625, "max": 10122.2099999999991268850862979888916015625, "avg": 10122.2099999999991268850862979888916015625 }, "sell": { "open": 10143.489999999999781721271574497222900390625, "close": 10143.489999999999781721271574497222900390625, "min": 10143.489999999999781721271574497222900390625, "max": 10143.489999999999781721271574497222900390625, "avg": 10143.489999999999781721271574497222900390625 } }, { "date": "2024-11-04", "buy": { "open": 10072.9599999999991268850862979888916015625, "close": 10072.9599999999991268850862979888916015625, "min": 10072.9599999999991268850862979888916015625, "max": 10072.9599999999991268850862979888916015625, "avg": 10072.9599999999991268850862979888916015625 }, "sell": { "open": 10104.0699999999997089616954326629638671875, "close": 10104.0699999999997089616954326629638671875, "min": 10104.0699999999997089616954326629638671875, "max": 10104.0699999999997089616954326629638671875, "avg": 10104.0699999999997089616954326629638671875 } }, { "date": "2024-11-05", "buy": { "open": 10087.690000000000509317032992839813232421875, "close": 10087.690000000000509317032992839813232421875, "min": 10087.690000000000509317032992839813232421875, "max": 10087.690000000000509317032992839813232421875, "avg": 10087.690000000000509317032992839813232421875 }, "sell": { "open": 10093.280000000000654836185276508331298828125, "close": 10093.280000000000654836185276508331298828125, "min": 10093.280000000000654836185276508331298828125, "max": 10093.280000000000654836185276508331298828125, "avg": 10093.280000000000654836185276508331298828125 } }, { "date": "2024-11-06", "buy": { "open": 10060.329999999999927240423858165740966796875, "close": 10060.329999999999927240423858165740966796875, "min": 10060.329999999999927240423858165740966796875, "max": 10060.329999999999927240423858165740966796875, "avg": 10060.329999999999927240423858165740966796875 }, "sell": { "open": 10075.379999999999199644662439823150634765625, "close": 10075.379999999999199644662439823150634765625, "min": 10075.379999999999199644662439823150634765625, "max": 10075.379999999999199644662439823150634765625, "avg": 10075.379999999999199644662439823150634765625 } }, { "date": "2024-11-07", "buy": { "open": 10147.45000000000072759576141834259033203125, "close": 10147.45000000000072759576141834259033203125, "min": 10147.45000000000072759576141834259033203125, "max": 10147.45000000000072759576141834259033203125, "avg": 10147.45000000000072759576141834259033203125 }, "sell": { "open": 10165.739999999999781721271574497222900390625, "close": 10165.739999999999781721271574497222900390625, "min": 10165.739999999999781721271574497222900390625, "max": 10165.739999999999781721271574497222900390625, "avg": 10165.739999999999781721271574497222900390625 } }, { "date": "2024-11-08", "buy": { "open": 10100.870000000000800355337560176849365234375, "close": 10100.870000000000800355337560176849365234375, "min": 10100.870000000000800355337560176849365234375, "max": 10100.870000000000800355337560176849365234375, "avg": 10100.870000000000800355337560176849365234375 }, "sell": { "open": 10113.440000000000509317032992839813232421875, "close": 10113.440000000000509317032992839813232421875, "min": 10113.440000000000509317032992839813232421875, "max": 10113.440000000000509317032992839813232421875, "avg": 10113.440000000000509317032992839813232421875 } }, { "date": "2024-11-11", "buy": { "open": 10037.7900000000008731149137020111083984375, "close": 10037.7900000000008731149137020111083984375, "min": 10037.7900000000008731149137020111083984375, "max": 10037.7900000000008731149137020111083984375, "avg": 10037.7900000000008731149137020111083984375 }, "sell": { "open": 10053.620000000000800355337560176849365234375, "close": 10053.620000000000800355337560176849365234375, "min": 10053.620000000000800355337560176849365234375, "max": 10053.620000000000800355337560176849365234375, "avg": 10053.620000000000800355337560176849365234375 } }, { "date": "2024-11-12", "buy": { "open": 9971.170000000000072759576141834259033203125, "close": 9971.170000000000072759576141834259033203125, "min": 9971.170000000000072759576141834259033203125, "max": 9971.170000000000072759576141834259033203125, "avg": 9971.170000000000072759576141834259033203125 }, "sell": { "open": 9981.7099999999991268850862979888916015625, "close": 9981.7099999999991268850862979888916015625, "min": 9981.7099999999991268850862979888916015625, "max": 9981.7099999999991268850862979888916015625, "avg": 9981.7099999999991268850862979888916015625 } }, { "date": "2024-11-13", "buy": { "open": 9906.760000000000218278728425502777099609375, "close": 9906.760000000000218278728425502777099609375, "min": 9906.760000000000218278728425502777099609375, "max": 9906.760000000000218278728425502777099609375, "avg": 9906.760000000000218278728425502777099609375 }, "sell": { "open": 9920.40999999999985448084771633148193359375, "close": 9920.40999999999985448084771633148193359375, "min": 9920.40999999999985448084771633148193359375, "max": 9920.40999999999985448084771633148193359375, "avg": 9920.40999999999985448084771633148193359375 } }, { "date": "2024-11-14", "buy": { "open": 9888.52000000000043655745685100555419921875, "close": 9888.52000000000043655745685100555419921875, "min": 9888.52000000000043655745685100555419921875, "max": 9888.52000000000043655745685100555419921875, "avg": 9888.52000000000043655745685100555419921875 }, "sell": { "open": 9902.6800000000002910383045673370361328125, "close": 9902.6800000000002910383045673370361328125, "min": 9902.6800000000002910383045673370361328125, "max": 9902.6800000000002910383045673370361328125, "avg": 9902.6800000000002910383045673370361328125 } }, { "date": "2024-11-15", "buy": { "open": 9828.760000000000218278728425502777099609375, "close": 9828.760000000000218278728425502777099609375, "min": 9828.760000000000218278728425502777099609375, "max": 9828.760000000000218278728425502777099609375, "avg": 9828.760000000000218278728425502777099609375 }, "sell": { "open": 9838.72999999999956344254314899444580078125, "close": 9838.72999999999956344254314899444580078125, "min": 9838.72999999999956344254314899444580078125, "max": 9838.72999999999956344254314899444580078125, "avg": 9838.72999999999956344254314899444580078125 } }, { "date": "2024-11-18", "buy": { "open": 9880.690000000000509317032992839813232421875, "close": 9880.690000000000509317032992839813232421875, "min": 9880.690000000000509317032992839813232421875, "max": 9880.690000000000509317032992839813232421875, "avg": 9880.690000000000509317032992839813232421875 }, "sell": { "open": 9908.610000000000582076609134674072265625, "close": 9908.610000000000582076609134674072265625, "min": 9908.610000000000582076609134674072265625, "max": 9908.610000000000582076609134674072265625, "avg": 9908.610000000000582076609134674072265625 } }, { "date": "2024-11-19", "buy": { "open": 9912.54999999999927240423858165740966796875, "close": 9912.54999999999927240423858165740966796875, "min": 9912.54999999999927240423858165740966796875, "max": 9912.54999999999927240423858165740966796875, "avg": 9912.54999999999927240423858165740966796875 }, "sell": { "open": 9922.9300000000002910383045673370361328125, "close": 9922.9300000000002910383045673370361328125, "min": 9922.9300000000002910383045673370361328125, "max": 9922.9300000000002910383045673370361328125, "avg": 9922.9300000000002910383045673370361328125 } }, { "date": "2024-11-20", "buy": { "open": 9875.719999999999345163814723491668701171875, "close": 9875.719999999999345163814723491668701171875, "min": 9875.719999999999345163814723491668701171875, "max": 9875.719999999999345163814723491668701171875, "avg": 9875.719999999999345163814723491668701171875 }, "sell": { "open": 9881.059999999999490682967007160186767578125, "close": 9881.059999999999490682967007160186767578125, "min": 9881.059999999999490682967007160186767578125, "max": 9881.059999999999490682967007160186767578125, "avg": 9881.059999999999490682967007160186767578125 } }, { "date": "2024-11-21", "buy": { "open": 9847.989999999999781721271574497222900390625, "close": 9847.989999999999781721271574497222900390625, "min": 9847.989999999999781721271574497222900390625, "max": 9847.989999999999781721271574497222900390625, "avg": 9847.989999999999781721271574497222900390625 }, "sell": { "open": 9853.889999999999417923390865325927734375, "close": 9853.889999999999417923390865325927734375, "min": 9853.889999999999417923390865325927734375, "max": 9853.889999999999417923390865325927734375, "avg": 9853.889999999999417923390865325927734375 } }, { "date": "2024-11-22", "buy": { "open": 9772.360000000000582076609134674072265625, "close": 9772.360000000000582076609134674072265625, "min": 9772.360000000000582076609134674072265625, "max": 9772.360000000000582076609134674072265625, "avg": 9772.360000000000582076609134674072265625 }, "sell": { "open": 9778.27000000000043655745685100555419921875, "close": 9778.27000000000043655745685100555419921875, "min": 9778.27000000000043655745685100555419921875, "max": 9778.27000000000043655745685100555419921875, "avg": 9778.27000000000043655745685100555419921875 } }, { "date": "2024-11-25", "buy": { "open": 9815.47999999999956344254314899444580078125, "close": 9815.47999999999956344254314899444580078125, "min": 9815.47999999999956344254314899444580078125, "max": 9815.47999999999956344254314899444580078125, "avg": 9815.47999999999956344254314899444580078125 }, "sell": { "open": 9838.129999999999199644662439823150634765625, "close": 9838.129999999999199644662439823150634765625, "min": 9838.129999999999199644662439823150634765625, "max": 9838.129999999999199644662439823150634765625, "avg": 9838.129999999999199644662439823150634765625 } }, { "date": "2024-11-26", "buy": { "open": 9799.899999999999636202119290828704833984375, "close": 9799.899999999999636202119290828704833984375, "min": 9799.899999999999636202119290828704833984375, "max": 9799.899999999999636202119290828704833984375, "avg": 9799.899999999999636202119290828704833984375 }, "sell": { "open": 9807.100000000000363797880709171295166015625, "close": 9807.100000000000363797880709171295166015625, "min": 9807.100000000000363797880709171295166015625, "max": 9807.100000000000363797880709171295166015625, "avg": 9807.100000000000363797880709171295166015625 } }, { "date": "2024-11-27", "buy": { "open": 9878.489999999999781721271574497222900390625, "close": 9878.489999999999781721271574497222900390625, "min": 9878.489999999999781721271574497222900390625, "max": 9878.489999999999781721271574497222900390625, "avg": 9878.489999999999781721271574497222900390625 }, "sell": { "open": 9884.09000000000014551915228366851806640625, "close": 9884.09000000000014551915228366851806640625, "min": 9884.09000000000014551915228366851806640625, "max": 9884.09000000000014551915228366851806640625, "avg": 9884.09000000000014551915228366851806640625 } }, { "date": "2024-11-28", "buy": { "open": 9886, "close": 9886, "min": 9886, "max": 9886, "avg": 9886 }, "sell": { "open": 9897.350000000000363797880709171295166015625, "close": 9897.350000000000363797880709171295166015625, "min": 9897.350000000000363797880709171295166015625, "max": 9897.350000000000363797880709171295166015625, "avg": 9897.350000000000363797880709171295166015625 } }, { "date": "2024-11-29", "buy": { "open": 9883.780000000000654836185276508331298828125, "close": 9883.780000000000654836185276508331298828125, "min": 9883.780000000000654836185276508331298828125, "max": 9883.780000000000654836185276508331298828125, "avg": 9883.780000000000654836185276508331298828125 }, "sell": { "open": 9893.9300000000002910383045673370361328125, "close": 9893.9300000000002910383045673370361328125, "min": 9893.9300000000002910383045673370361328125, "max": 9893.9300000000002910383045673370361328125, "avg": 9893.9300000000002910383045673370361328125 } }, { "date": "2024-12-02", "buy": { "open": 9843.969999999999345163814723491668701171875, "close": 9843.969999999999345163814723491668701171875, "min": 9843.969999999999345163814723491668701171875, "max": 9843.969999999999345163814723491668701171875, "avg": 9843.969999999999345163814723491668701171875 }, "sell": { "open": 9851.579999999999927240423858165740966796875, "close": 9851.579999999999927240423858165740966796875, "min": 9851.579999999999927240423858165740966796875, "max": 9851.579999999999927240423858165740966796875, "avg": 9851.579999999999927240423858165740966796875 } }, { "date": "2024-12-03", "buy": { "open": 9879.719999999999345163814723491668701171875, "close": 9879.719999999999345163814723491668701171875, "min": 9879.719999999999345163814723491668701171875, "max": 9879.719999999999345163814723491668701171875, "avg": 9879.719999999999345163814723491668701171875 }, "sell": { "open": 9895.219999999999345163814723491668701171875, "close": 9895.219999999999345163814723491668701171875, "min": 9895.219999999999345163814723491668701171875, "max": 9895.219999999999345163814723491668701171875, "avg": 9895.219999999999345163814723491668701171875 } }, { "date": "2024-12-04", "buy": { "open": 9913.15999999999985448084771633148193359375, "close": 9913.15999999999985448084771633148193359375, "min": 9913.15999999999985448084771633148193359375, "max": 9913.15999999999985448084771633148193359375, "avg": 9913.15999999999985448084771633148193359375 }, "sell": { "open": 9944.239999999999781721271574497222900390625, "close": 9944.239999999999781721271574497222900390625, "min": 9944.239999999999781721271574497222900390625, "max": 9944.239999999999781721271574497222900390625, "avg": 9944.239999999999781721271574497222900390625 } }, { "date": "2024-12-05", "buy": { "open": 9967.45000000000072759576141834259033203125, "close": 9967.45000000000072759576141834259033203125, "min": 9967.45000000000072759576141834259033203125, "max": 9967.45000000000072759576141834259033203125, "avg": 9967.45000000000072759576141834259033203125 }, "sell": { "open": 9983.79999999999927240423858165740966796875, "close": 9983.79999999999927240423858165740966796875, "min": 9983.79999999999927240423858165740966796875, "max": 9983.79999999999927240423858165740966796875, "avg": 9983.79999999999927240423858165740966796875 } }, { "date": "2024-12-06", "buy": { "open": 9941.04999999999927240423858165740966796875, "close": 9941.04999999999927240423858165740966796875, "min": 9941.04999999999927240423858165740966796875, "max": 9941.04999999999927240423858165740966796875, "avg": 9941.04999999999927240423858165740966796875 }, "sell": { "open": 9950.649999999999636202119290828704833984375, "close": 9950.649999999999636202119290828704833984375, "min": 9950.649999999999636202119290828704833984375, "max": 9950.649999999999636202119290828704833984375, "avg": 9950.649999999999636202119290828704833984375 } }, { "date": "2024-12-09", "buy": { "open": 9988.670000000000072759576141834259033203125, "close": 9988.670000000000072759576141834259033203125, "min": 9988.670000000000072759576141834259033203125, "max": 9988.670000000000072759576141834259033203125, "avg": 9988.670000000000072759576141834259033203125 }, "sell": { "open": 10000.79999999999927240423858165740966796875, "close": 10000.79999999999927240423858165740966796875, "min": 10000.79999999999927240423858165740966796875, "max": 10000.79999999999927240423858165740966796875, "avg": 10000.79999999999927240423858165740966796875 } }, { "date": "2024-12-10", "buy": { "open": 9965.379999999999199644662439823150634765625, "close": 9965.379999999999199644662439823150634765625, "min": 9965.379999999999199644662439823150634765625, "max": 9965.379999999999199644662439823150634765625, "avg": 9965.379999999999199644662439823150634765625 }, "sell": { "open": 9973.84000000000014551915228366851806640625, "close": 9973.84000000000014551915228366851806640625, "min": 9973.84000000000014551915228366851806640625, "max": 9973.84000000000014551915228366851806640625, "avg": 9973.84000000000014551915228366851806640625 } }, { "date": "2024-12-11", "buy": { "open": 9982.379999999999199644662439823150634765625, "close": 9982.379999999999199644662439823150634765625, "min": 9982.379999999999199644662439823150634765625, "max": 9982.379999999999199644662439823150634765625, "avg": 9982.379999999999199644662439823150634765625 }, "sell": { "open": 9986.2099999999991268850862979888916015625, "close": 9986.2099999999991268850862979888916015625, "min": 9986.2099999999991268850862979888916015625, "max": 9986.2099999999991268850862979888916015625, "avg": 9986.2099999999991268850862979888916015625 } }, { "date": "2024-12-12", "buy": { "open": 9954.280000000000654836185276508331298828125, "close": 9954.280000000000654836185276508331298828125, "min": 9954.280000000000654836185276508331298828125, "max": 9954.280000000000654836185276508331298828125, "avg": 9954.280000000000654836185276508331298828125 }, "sell": { "open": 9970.329999999999927240423858165740966796875, "close": 9970.329999999999927240423858165740966796875, "min": 9970.329999999999927240423858165740966796875, "max": 9970.329999999999927240423858165740966796875, "avg": 9970.329999999999927240423858165740966796875 } }, { "date": "2024-12-13", "buy": { "open": 9867.719999999999345163814723491668701171875, "close": 9867.719999999999345163814723491668701171875, "min": 9867.719999999999345163814723491668701171875, "max": 9867.719999999999345163814723491668701171875, "avg": 9867.719999999999345163814723491668701171875 }, "sell": { "open": 9875.6800000000002910383045673370361328125, "close": 9875.6800000000002910383045673370361328125, "min": 9875.6800000000002910383045673370361328125, "max": 9875.6800000000002910383045673370361328125, "avg": 9875.6800000000002910383045673370361328125 } }, { "date": "2024-12-16", "buy": { "open": 9874.0400000000008731149137020111083984375, "close": 9874.0400000000008731149137020111083984375, "min": 9874.0400000000008731149137020111083984375, "max": 9874.0400000000008731149137020111083984375, "avg": 9874.0400000000008731149137020111083984375 }, "sell": { "open": 9875.9300000000002910383045673370361328125, "close": 9875.9300000000002910383045673370361328125, "min": 9875.9300000000002910383045673370361328125, "max": 9875.9300000000002910383045673370361328125, "avg": 9875.9300000000002910383045673370361328125 } }, { "date": "2024-12-17", "buy": { "open": 9918.70000000000072759576141834259033203125, "close": 9918.70000000000072759576141834259033203125, "min": 9918.70000000000072759576141834259033203125, "max": 9918.70000000000072759576141834259033203125, "avg": 9918.70000000000072759576141834259033203125 }, "sell": { "open": 9930.350000000000363797880709171295166015625, "close": 9930.350000000000363797880709171295166015625, "min": 9930.350000000000363797880709171295166015625, "max": 9930.350000000000363797880709171295166015625, "avg": 9930.350000000000363797880709171295166015625 } }, { "date": "2024-12-18", "buy": { "open": 9893.870000000000800355337560176849365234375, "close": 9893.870000000000800355337560176849365234375, "min": 9893.870000000000800355337560176849365234375, "max": 9893.870000000000800355337560176849365234375, "avg": 9893.870000000000800355337560176849365234375 }, "sell": { "open": 9905.9599999999991268850862979888916015625, "close": 9905.9599999999991268850862979888916015625, "min": 9905.9599999999991268850862979888916015625, "max": 9905.9599999999991268850862979888916015625, "avg": 9905.9599999999991268850862979888916015625 } }, { "date": "2024-12-19", "buy": { "open": 9818.329999999999927240423858165740966796875, "close": 9818.329999999999927240423858165740966796875, "min": 9818.329999999999927240423858165740966796875, "max": 9818.329999999999927240423858165740966796875, "avg": 9818.329999999999927240423858165740966796875 }, "sell": { "open": 9825.2900000000008731149137020111083984375, "close": 9825.2900000000008731149137020111083984375, "min": 9825.2900000000008731149137020111083984375, "max": 9825.2900000000008731149137020111083984375, "avg": 9825.2900000000008731149137020111083984375 } }, { "date": "2024-12-20", "buy": { "open": 9793.850000000000363797880709171295166015625, "close": 9793.850000000000363797880709171295166015625, "min": 9793.850000000000363797880709171295166015625, "max": 9793.850000000000363797880709171295166015625, "avg": 9793.850000000000363797880709171295166015625 }, "sell": { "open": 9795.309999999999490682967007160186767578125, "close": 9795.309999999999490682967007160186767578125, "min": 9795.309999999999490682967007160186767578125, "max": 9795.309999999999490682967007160186767578125, "avg": 9795.309999999999490682967007160186767578125 } }, { "date": "2024-12-23", "buy": { "open": 9744.350000000000363797880709171295166015625, "close": 9744.350000000000363797880709171295166015625, "min": 9744.350000000000363797880709171295166015625, "max": 9744.350000000000363797880709171295166015625, "avg": 9744.350000000000363797880709171295166015625 }, "sell": { "open": 9749.45000000000072759576141834259033203125, "close": 9749.45000000000072759576141834259033203125, "min": 9749.45000000000072759576141834259033203125, "max": 9749.45000000000072759576141834259033203125, "avg": 9749.45000000000072759576141834259033203125 } }, { "date": "2024-12-24", "buy": { "open": 9756.510000000000218278728425502777099609375, "close": 9756.510000000000218278728425502777099609375, "min": 9756.510000000000218278728425502777099609375, "max": 9756.510000000000218278728425502777099609375, "avg": 9756.510000000000218278728425502777099609375 }, "sell": { "open": 9786.5400000000008731149137020111083984375, "close": 9786.5400000000008731149137020111083984375, "min": 9786.5400000000008731149137020111083984375, "max": 9786.5400000000008731149137020111083984375, "avg": 9786.5400000000008731149137020111083984375 } }, { "date": "2024-12-25", "buy": { "open": 9756.510000000000218278728425502777099609375, "close": 9756.510000000000218278728425502777099609375, "min": 9756.510000000000218278728425502777099609375, "max": 9756.510000000000218278728425502777099609375, "avg": 9756.510000000000218278728425502777099609375 }, "sell": { "open": 9786.5400000000008731149137020111083984375, "close": 9786.5400000000008731149137020111083984375, "min": 9786.5400000000008731149137020111083984375, "max": 9786.5400000000008731149137020111083984375, "avg": 9786.5400000000008731149137020111083984375 } }, { "date": "2024-12-26", "buy": { "open": 9762.65999999999985448084771633148193359375, "close": 9762.65999999999985448084771633148193359375, "min": 9762.65999999999985448084771633148193359375, "max": 9762.65999999999985448084771633148193359375, "avg": 9762.65999999999985448084771633148193359375 }, "sell": { "open": 9791.59000000000014551915228366851806640625, "close": 9791.59000000000014551915228366851806640625, "min": 9791.59000000000014551915228366851806640625, "max": 9791.59000000000014551915228366851806640625, "avg": 9791.59000000000014551915228366851806640625 } }, { "date": "2024-12-27", "buy": { "open": 9803.1800000000002910383045673370361328125, "close": 9803.1800000000002910383045673370361328125, "min": 9803.1800000000002910383045673370361328125, "max": 9803.1800000000002910383045673370361328125, "avg": 9803.1800000000002910383045673370361328125 }, "sell": { "open": 9809.45000000000072759576141834259033203125, "close": 9809.45000000000072759576141834259033203125, "min": 9809.45000000000072759576141834259033203125, "max": 9809.45000000000072759576141834259033203125, "avg": 9809.45000000000072759576141834259033203125 } }, { "date": "2024-12-30", "buy": { "open": 9804.34000000000014551915228366851806640625, "close": 9804.34000000000014551915228366851806640625, "min": 9804.34000000000014551915228366851806640625, "max": 9804.34000000000014551915228366851806640625, "avg": 9804.34000000000014551915228366851806640625 }, "sell": { "open": 9844.27000000000043655745685100555419921875, "close": 9844.27000000000043655745685100555419921875, "min": 9844.27000000000043655745685100555419921875, "max": 9844.27000000000043655745685100555419921875, "avg": 9844.27000000000043655745685100555419921875 } }, { "date": "2024-12-31", "buy": { "open": 9804.34000000000014551915228366851806640625, "close": 9804.34000000000014551915228366851806640625, "min": 9804.34000000000014551915228366851806640625, "max": 9804.34000000000014551915228366851806640625, "avg": 9804.34000000000014551915228366851806640625 }, "sell": { "open": 9844.27000000000043655745685100555419921875, "close": 9844.27000000000043655745685100555419921875, "min": 9844.27000000000043655745685100555419921875, "max": 9844.27000000000043655745685100555419921875, "avg": 9844.27000000000043655745685100555419921875 } }, { "date": "2025-01-01", "buy": { "open": 9804.34000000000014551915228366851806640625, "close": 9804.34000000000014551915228366851806640625, "min": 9804.34000000000014551915228366851806640625, "max": 9804.34000000000014551915228366851806640625, "avg": 9804.34000000000014551915228366851806640625 }, "sell": { "open": 9844.27000000000043655745685100555419921875, "close": 9844.27000000000043655745685100555419921875, "min": 9844.27000000000043655745685100555419921875, "max": 9844.27000000000043655745685100555419921875, "avg": 9844.27000000000043655745685100555419921875 } }, { "date": "2025-01-02", "buy": { "open": 9709, "close": 9709, "min": 9709, "max": 9709, "avg": 9709 }, "sell": { "open": 9764.690000000000509317032992839813232421875, "close": 9764.690000000000509317032992839813232421875, "min": 9764.690000000000509317032992839813232421875, "max": 9764.690000000000509317032992839813232421875, "avg": 9764.690000000000509317032992839813232421875 } }, { "date": "2025-01-03", "buy": { "open": 9811.4300000000002910383045673370361328125, "close": 9811.4300000000002910383045673370361328125, "min": 9811.4300000000002910383045673370361328125, "max": 9811.4300000000002910383045673370361328125, "avg": 9811.4300000000002910383045673370361328125 }, "sell": { "open": 9817.3199999999997089616954326629638671875, "close": 9817.3199999999997089616954326629638671875, "min": 9817.3199999999997089616954326629638671875, "max": 9817.3199999999997089616954326629638671875, "avg": 9817.3199999999997089616954326629638671875 } }, { "date": "2025-01-06", "buy": { "open": 9891.97999999999956344254314899444580078125, "close": 9891.97999999999956344254314899444580078125, "min": 9891.97999999999956344254314899444580078125, "max": 9891.97999999999956344254314899444580078125, "avg": 9891.97999999999956344254314899444580078125 }, "sell": { "open": 9904.899999999999636202119290828704833984375, "close": 9904.899999999999636202119290828704833984375, "min": 9904.899999999999636202119290828704833984375, "max": 9904.899999999999636202119290828704833984375, "avg": 9904.899999999999636202119290828704833984375 } }, { "date": "2025-01-07", "buy": { "open": 9864.100000000000363797880709171295166015625, "close": 9864.100000000000363797880709171295166015625, "min": 9864.100000000000363797880709171295166015625, "max": 9864.100000000000363797880709171295166015625, "avg": 9864.100000000000363797880709171295166015625 }, "sell": { "open": 9870.370000000000800355337560176849365234375, "close": 9870.370000000000800355337560176849365234375, "min": 9870.370000000000800355337560176849365234375, "max": 9870.370000000000800355337560176849365234375, "avg": 9870.370000000000800355337560176849365234375 } }, { "date": "2025-01-08", "buy": { "open": 9668.77000000000043655745685100555419921875, "close": 9668.77000000000043655745685100555419921875, "min": 9668.77000000000043655745685100555419921875, "max": 9668.77000000000043655745685100555419921875, "avg": 9668.77000000000043655745685100555419921875 }, "sell": { "open": 9696.350000000000363797880709171295166015625, "close": 9696.350000000000363797880709171295166015625, "min": 9696.350000000000363797880709171295166015625, "max": 9696.350000000000363797880709171295166015625, "avg": 9696.350000000000363797880709171295166015625 } }, { "date": "2025-01-09", "buy": { "open": 9678.2099999999991268850862979888916015625, "close": 9678.2099999999991268850862979888916015625, "min": 9678.2099999999991268850862979888916015625, "max": 9678.2099999999991268850862979888916015625, "avg": 9678.2099999999991268850862979888916015625 }, "sell": { "open": 9698.510000000000218278728425502777099609375, "close": 9698.510000000000218278728425502777099609375, "min": 9698.510000000000218278728425502777099609375, "max": 9698.510000000000218278728425502777099609375, "avg": 9698.510000000000218278728425502777099609375 } }, { "date": "2025-01-10", "buy": { "open": 9637.97999999999956344254314899444580078125, "close": 9637.97999999999956344254314899444580078125, "min": 9637.97999999999956344254314899444580078125, "max": 9637.97999999999956344254314899444580078125, "avg": 9637.97999999999956344254314899444580078125 }, "sell": { "open": 9649.920000000000072759576141834259033203125, "close": 9649.920000000000072759576141834259033203125, "min": 9649.920000000000072759576141834259033203125, "max": 9649.920000000000072759576141834259033203125, "avg": 9649.920000000000072759576141834259033203125 } }, { "date": "2025-01-13", "buy": { "open": 9572.3199999999997089616954326629638671875, "close": 9572.3199999999997089616954326629638671875, "min": 9572.3199999999997089616954326629638671875, "max": 9572.3199999999997089616954326629638671875, "avg": 9572.3199999999997089616954326629638671875 }, "sell": { "open": 9600.879999999999199644662439823150634765625, "close": 9600.879999999999199644662439823150634765625, "min": 9600.879999999999199644662439823150634765625, "max": 9600.879999999999199644662439823150634765625, "avg": 9600.879999999999199644662439823150634765625 } }, { "date": "2025-01-14", "buy": { "open": 9586.860000000000582076609134674072265625, "close": 9586.860000000000582076609134674072265625, "min": 9586.860000000000582076609134674072265625, "max": 9586.860000000000582076609134674072265625, "avg": 9586.860000000000582076609134674072265625 }, "sell": { "open": 9589.5, "close": 9589.5, "min": 9589.5, "max": 9589.5, "avg": 9589.5 } }, { "date": "2025-01-15", "buy": { "open": 9652.600000000000363797880709171295166015625, "close": 9652.600000000000363797880709171295166015625, "min": 9652.600000000000363797880709171295166015625, "max": 9652.600000000000363797880709171295166015625, "avg": 9652.600000000000363797880709171295166015625 }, "sell": { "open": 9665.420000000000072759576141834259033203125, "close": 9665.420000000000072759576141834259033203125, "min": 9665.420000000000072759576141834259033203125, "max": 9665.420000000000072759576141834259033203125, "avg": 9665.420000000000072759576141834259033203125 } }, { "date": "2025-01-16", "buy": { "open": 9607.739999999999781721271574497222900390625, "close": 9607.739999999999781721271574497222900390625, "min": 9607.739999999999781721271574497222900390625, "max": 9607.739999999999781721271574497222900390625, "avg": 9607.739999999999781721271574497222900390625 }, "sell": { "open": 9622.29999999999927240423858165740966796875, "close": 9622.29999999999927240423858165740966796875, "min": 9622.29999999999927240423858165740966796875, "max": 9622.29999999999927240423858165740966796875, "avg": 9622.29999999999927240423858165740966796875 } }, { "date": "2025-01-17", "buy": { "open": 9669.45000000000072759576141834259033203125, "close": 9669.45000000000072759576141834259033203125, "min": 9669.45000000000072759576141834259033203125, "max": 9669.45000000000072759576141834259033203125, "avg": 9669.45000000000072759576141834259033203125 }, "sell": { "open": 9698.45000000000072759576141834259033203125, "close": 9698.45000000000072759576141834259033203125, "min": 9698.45000000000072759576141834259033203125, "max": 9698.45000000000072759576141834259033203125, "avg": 9698.45000000000072759576141834259033203125 } }, { "date": "2025-01-20", "buy": { "open": 9731.79999999999927240423858165740966796875, "close": 9731.79999999999927240423858165740966796875, "min": 9731.79999999999927240423858165740966796875, "max": 9731.79999999999927240423858165740966796875, "avg": 9731.79999999999927240423858165740966796875 }, "sell": { "open": 9744.75, "close": 9744.75, "min": 9744.75, "max": 9744.75, "avg": 9744.75 } }, { "date": "2025-01-21", "buy": { "open": 9719.09000000000014551915228366851806640625, "close": 9719.09000000000014551915228366851806640625, "min": 9719.09000000000014551915228366851806640625, "max": 9719.09000000000014551915228366851806640625, "avg": 9719.09000000000014551915228366851806640625 }, "sell": { "open": 9727.610000000000582076609134674072265625, "close": 9727.610000000000582076609134674072265625, "min": 9727.610000000000582076609134674072265625, "max": 9727.610000000000582076609134674072265625, "avg": 9727.610000000000582076609134674072265625 } }, { "date": "2025-01-22", "buy": { "open": 9751.440000000000509317032992839813232421875, "close": 9751.440000000000509317032992839813232421875, "min": 9751.440000000000509317032992839813232421875, "max": 9751.440000000000509317032992839813232421875, "avg": 9751.440000000000509317032992839813232421875 }, "sell": { "open": 9756.969999999999345163814723491668701171875, "close": 9756.969999999999345163814723491668701171875, "min": 9756.969999999999345163814723491668701171875, "max": 9756.969999999999345163814723491668701171875, "avg": 9756.969999999999345163814723491668701171875 } }, { "date": "2025-01-23", "buy": { "open": 9750.0400000000008731149137020111083984375, "close": 9750.0400000000008731149137020111083984375, "min": 9750.0400000000008731149137020111083984375, "max": 9750.0400000000008731149137020111083984375, "avg": 9750.0400000000008731149137020111083984375 }, "sell": { "open": 9764.780000000000654836185276508331298828125, "close": 9764.780000000000654836185276508331298828125, "min": 9764.780000000000654836185276508331298828125, "max": 9764.780000000000654836185276508331298828125, "avg": 9764.780000000000654836185276508331298828125 } }, { "date": "2025-01-24", "buy": { "open": 9838.510000000000218278728425502777099609375, "close": 9838.510000000000218278728425502777099609375, "min": 9838.510000000000218278728425502777099609375, "max": 9838.510000000000218278728425502777099609375, "avg": 9838.510000000000218278728425502777099609375 }, "sell": { "open": 9857.59000000000014551915228366851806640625, "close": 9857.59000000000014551915228366851806640625, "min": 9857.59000000000014551915228366851806640625, "max": 9857.59000000000014551915228366851806640625, "avg": 9857.59000000000014551915228366851806640625 } }, { "date": "2025-01-27", "buy": { "open": 9866.110000000000582076609134674072265625, "close": 9866.110000000000582076609134674072265625, "min": 9866.110000000000582076609134674072265625, "max": 9866.110000000000582076609134674072265625, "avg": 9866.110000000000582076609134674072265625 }, "sell": { "open": 9877.899999999999636202119290828704833984375, "close": 9877.899999999999636202119290828704833984375, "min": 9877.899999999999636202119290828704833984375, "max": 9877.899999999999636202119290828704833984375, "avg": 9877.899999999999636202119290828704833984375 } }, { "date": "2025-01-28", "buy": { "open": 9804.389999999999417923390865325927734375, "close": 9804.389999999999417923390865325927734375, "min": 9804.389999999999417923390865325927734375, "max": 9804.389999999999417923390865325927734375, "avg": 9804.389999999999417923390865325927734375 }, "sell": { "open": 9834.110000000000582076609134674072265625, "close": 9834.110000000000582076609134674072265625, "min": 9834.110000000000582076609134674072265625, "max": 9834.110000000000582076609134674072265625, "avg": 9834.110000000000582076609134674072265625 } }, { "date": "2025-01-29", "buy": { "open": 9779.399999999999636202119290828704833984375, "close": 9779.399999999999636202119290828704833984375, "min": 9779.399999999999636202119290828704833984375, "max": 9779.399999999999636202119290828704833984375, "avg": 9779.399999999999636202119290828704833984375 }, "sell": { "open": 9785.739999999999781721271574497222900390625, "close": 9785.739999999999781721271574497222900390625, "min": 9785.739999999999781721271574497222900390625, "max": 9785.739999999999781721271574497222900390625, "avg": 9785.739999999999781721271574497222900390625 } }, { "date": "2025-01-30", "buy": { "open": 9820.9300000000002910383045673370361328125, "close": 9820.9300000000002910383045673370361328125, "min": 9820.9300000000002910383045673370361328125, "max": 9820.9300000000002910383045673370361328125, "avg": 9820.9300000000002910383045673370361328125 }, "sell": { "open": 9839.0400000000008731149137020111083984375, "close": 9839.0400000000008731149137020111083984375, "min": 9839.0400000000008731149137020111083984375, "max": 9839.0400000000008731149137020111083984375, "avg": 9839.0400000000008731149137020111083984375 } }, { "date": "2025-01-31", "buy": { "open": 9754.70000000000072759576141834259033203125, "close": 9754.70000000000072759576141834259033203125, "min": 9754.70000000000072759576141834259033203125, "max": 9754.70000000000072759576141834259033203125, "avg": 9754.70000000000072759576141834259033203125 }, "sell": { "open": 9762.25, "close": 9762.25, "min": 9762.25, "max": 9762.25, "avg": 9762.25 } }, { "date": "2025-02-03", "buy": { "open": 9717.620000000000800355337560176849365234375, "close": 9717.620000000000800355337560176849365234375, "min": 9717.620000000000800355337560176849365234375, "max": 9717.620000000000800355337560176849365234375, "avg": 9717.620000000000800355337560176849365234375 }, "sell": { "open": 9729.690000000000509317032992839813232421875, "close": 9729.690000000000509317032992839813232421875, "min": 9729.690000000000509317032992839813232421875, "max": 9729.690000000000509317032992839813232421875, "avg": 9729.690000000000509317032992839813232421875 } }, { "date": "2025-02-04", "buy": { "open": 9797.620000000000800355337560176849365234375, "close": 9797.620000000000800355337560176849365234375, "min": 9797.620000000000800355337560176849365234375, "max": 9797.620000000000800355337560176849365234375, "avg": 9797.620000000000800355337560176849365234375 }, "sell": { "open": 9814.559999999999490682967007160186767578125, "close": 9814.559999999999490682967007160186767578125, "min": 9814.559999999999490682967007160186767578125, "max": 9814.559999999999490682967007160186767578125, "avg": 9814.559999999999490682967007160186767578125 } }, { "date": "2025-02-05", "buy": { "open": 9861.370000000000800355337560176849365234375, "close": 9861.370000000000800355337560176849365234375, "min": 9861.370000000000800355337560176849365234375, "max": 9861.370000000000800355337560176849365234375, "avg": 9861.370000000000800355337560176849365234375 }, "sell": { "open": 9869.190000000000509317032992839813232421875, "close": 9869.190000000000509317032992839813232421875, "min": 9869.190000000000509317032992839813232421875, "max": 9869.190000000000509317032992839813232421875, "avg": 9869.190000000000509317032992839813232421875 } }, { "date": "2025-02-06", "buy": { "open": 9763.34000000000014551915228366851806640625, "close": 9763.34000000000014551915228366851806640625, "min": 9763.34000000000014551915228366851806640625, "max": 9763.34000000000014551915228366851806640625, "avg": 9763.34000000000014551915228366851806640625 }, "sell": { "open": 9771.079999999999927240423858165740966796875, "close": 9771.079999999999927240423858165740966796875, "min": 9771.079999999999927240423858165740966796875, "max": 9771.079999999999927240423858165740966796875, "avg": 9771.079999999999927240423858165740966796875 } }, { "date": "2025-02-07", "buy": { "open": 9816.7099999999991268850862979888916015625, "close": 9816.7099999999991268850862979888916015625, "min": 9816.7099999999991268850862979888916015625, "max": 9816.7099999999991268850862979888916015625, "avg": 9816.7099999999991268850862979888916015625 }, "sell": { "open": 9827.65999999999985448084771633148193359375, "close": 9827.65999999999985448084771633148193359375, "min": 9827.65999999999985448084771633148193359375, "max": 9827.65999999999985448084771633148193359375, "avg": 9827.65999999999985448084771633148193359375 } }, { "date": "2025-02-10", "buy": { "open": 9741.6800000000002910383045673370361328125, "close": 9741.6800000000002910383045673370361328125, "min": 9741.6800000000002910383045673370361328125, "max": 9741.6800000000002910383045673370361328125, "avg": 9741.6800000000002910383045673370361328125 }, "sell": { "open": 9748.34000000000014551915228366851806640625, "close": 9748.34000000000014551915228366851806640625, "min": 9748.34000000000014551915228366851806640625, "max": 9748.34000000000014551915228366851806640625, "avg": 9748.34000000000014551915228366851806640625 } }, { "date": "2025-02-11", "buy": { "open": 9756.850000000000363797880709171295166015625, "close": 9756.850000000000363797880709171295166015625, "min": 9756.850000000000363797880709171295166015625, "max": 9756.850000000000363797880709171295166015625, "avg": 9756.850000000000363797880709171295166015625 }, "sell": { "open": 9758.010000000000218278728425502777099609375, "close": 9758.010000000000218278728425502777099609375, "min": 9758.010000000000218278728425502777099609375, "max": 9758.010000000000218278728425502777099609375, "avg": 9758.010000000000218278728425502777099609375 } }, { "date": "2025-02-12", "buy": { "open": 9756.5400000000008731149137020111083984375, "close": 9756.5400000000008731149137020111083984375, "min": 9756.5400000000008731149137020111083984375, "max": 9756.5400000000008731149137020111083984375, "avg": 9756.5400000000008731149137020111083984375 }, "sell": { "open": 9772.15999999999985448084771633148193359375, "close": 9772.15999999999985448084771633148193359375, "min": 9772.15999999999985448084771633148193359375, "max": 9772.15999999999985448084771633148193359375, "avg": 9772.15999999999985448084771633148193359375 } }, { "date": "2025-02-13", "buy": { "open": 9862.649999999999636202119290828704833984375, "close": 9862.649999999999636202119290828704833984375, "min": 9862.649999999999636202119290828704833984375, "max": 9862.649999999999636202119290828704833984375, "avg": 9862.649999999999636202119290828704833984375 }, "sell": { "open": 9875.600000000000363797880709171295166015625, "close": 9875.600000000000363797880709171295166015625, "min": 9875.600000000000363797880709171295166015625, "max": 9875.600000000000363797880709171295166015625, "avg": 9875.600000000000363797880709171295166015625 } }, { "date": "2025-02-14", "buy": { "open": 9959.989999999999781721271574497222900390625, "close": 9959.989999999999781721271574497222900390625, "min": 9959.989999999999781721271574497222900390625, "max": 9959.989999999999781721271574497222900390625, "avg": 9959.989999999999781721271574497222900390625 }, "sell": { "open": 9988.510000000000218278728425502777099609375, "close": 9988.510000000000218278728425502777099609375, "min": 9988.510000000000218278728425502777099609375, "max": 9988.510000000000218278728425502777099609375, "avg": 9988.510000000000218278728425502777099609375 } }, { "date": "2025-02-17", "buy": { "open": 9954.84000000000014551915228366851806640625, "close": 9954.84000000000014551915228366851806640625, "min": 9954.84000000000014551915228366851806640625, "max": 9954.84000000000014551915228366851806640625, "avg": 9954.84000000000014551915228366851806640625 }, "sell": { "open": 9961.29999999999927240423858165740966796875, "close": 9961.29999999999927240423858165740966796875, "min": 9961.29999999999927240423858165740966796875, "max": 9961.29999999999927240423858165740966796875, "avg": 9961.29999999999927240423858165740966796875 } }, { "date": "2025-02-18", "buy": { "open": 9960.04999999999927240423858165740966796875, "close": 9960.04999999999927240423858165740966796875, "min": 9960.04999999999927240423858165740966796875, "max": 9960.04999999999927240423858165740966796875, "avg": 9960.04999999999927240423858165740966796875 }, "sell": { "open": 9964.829999999999927240423858165740966796875, "close": 9964.829999999999927240423858165740966796875, "min": 9964.829999999999927240423858165740966796875, "max": 9964.829999999999927240423858165740966796875, "avg": 9964.829999999999927240423858165740966796875 } }, { "date": "2025-02-19", "buy": { "open": 9921.22999999999956344254314899444580078125, "close": 9921.22999999999956344254314899444580078125, "min": 9921.22999999999956344254314899444580078125, "max": 9921.22999999999956344254314899444580078125, "avg": 9921.22999999999956344254314899444580078125 }, "sell": { "open": 9956.40999999999985448084771633148193359375, "close": 9956.40999999999985448084771633148193359375, "min": 9956.40999999999985448084771633148193359375, "max": 9956.40999999999985448084771633148193359375, "avg": 9956.40999999999985448084771633148193359375 } }, { "date": "2025-02-20", "buy": { "open": 9953.850000000000363797880709171295166015625, "close": 9953.850000000000363797880709171295166015625, "min": 9953.850000000000363797880709171295166015625, "max": 9953.850000000000363797880709171295166015625, "avg": 9953.850000000000363797880709171295166015625 }, "sell": { "open": 9966.620000000000800355337560176849365234375, "close": 9966.620000000000800355337560176849365234375, "min": 9966.620000000000800355337560176849365234375, "max": 9966.620000000000800355337560176849365234375, "avg": 9966.620000000000800355337560176849365234375 } }, { "date": "2025-02-21", "buy": { "open": 10001.2099999999991268850862979888916015625, "close": 10001.2099999999991268850862979888916015625, "min": 10001.2099999999991268850862979888916015625, "max": 10001.2099999999991268850862979888916015625, "avg": 10001.2099999999991268850862979888916015625 }, "sell": { "open": 10018.920000000000072759576141834259033203125, "close": 10018.920000000000072759576141834259033203125, "min": 10018.920000000000072759576141834259033203125, "max": 10018.920000000000072759576141834259033203125, "avg": 10018.920000000000072759576141834259033203125 } }, { "date": "2025-02-24", "buy": { "open": 9991.870000000000800355337560176849365234375, "close": 9991.870000000000800355337560176849365234375, "min": 9991.870000000000800355337560176849365234375, "max": 9991.870000000000800355337560176849365234375, "avg": 9991.870000000000800355337560176849365234375 }, "sell": { "open": 10005.350000000000363797880709171295166015625, "close": 10005.350000000000363797880709171295166015625, "min": 10005.350000000000363797880709171295166015625, "max": 10005.350000000000363797880709171295166015625, "avg": 10005.350000000000363797880709171295166015625 } }, { "date": "2025-02-25", "buy": { "open": 10034.84000000000014551915228366851806640625, "close": 10034.84000000000014551915228366851806640625, "min": 10034.84000000000014551915228366851806640625, "max": 10034.84000000000014551915228366851806640625, "avg": 10034.84000000000014551915228366851806640625 }, "sell": { "open": 10049.889999999999417923390865325927734375, "close": 10049.889999999999417923390865325927734375, "min": 10049.889999999999417923390865325927734375, "max": 10049.889999999999417923390865325927734375, "avg": 10049.889999999999417923390865325927734375 } }, { "date": "2025-02-26", "buy": { "open": 10030.670000000000072759576141834259033203125, "close": 10030.670000000000072759576141834259033203125, "min": 10030.670000000000072759576141834259033203125, "max": 10030.670000000000072759576141834259033203125, "avg": 10030.670000000000072759576141834259033203125 }, "sell": { "open": 10039.600000000000363797880709171295166015625, "close": 10039.600000000000363797880709171295166015625, "min": 10039.600000000000363797880709171295166015625, "max": 10039.600000000000363797880709171295166015625, "avg": 10039.600000000000363797880709171295166015625 } }, { "date": "2025-02-27", "buy": { "open": 9996.15999999999985448084771633148193359375, "close": 9996.15999999999985448084771633148193359375, "min": 9996.15999999999985448084771633148193359375, "max": 9996.15999999999985448084771633148193359375, "avg": 9996.15999999999985448084771633148193359375 }, "sell": { "open": 10018.15999999999985448084771633148193359375, "close": 10018.15999999999985448084771633148193359375, "min": 10018.15999999999985448084771633148193359375, "max": 10018.15999999999985448084771633148193359375, "avg": 10018.15999999999985448084771633148193359375 } }, { "date": "2025-02-28", "buy": { "open": 9972.489999999999781721271574497222900390625, "close": 9972.489999999999781721271574497222900390625, "min": 9972.489999999999781721271574497222900390625, "max": 9972.489999999999781721271574497222900390625, "avg": 9972.489999999999781721271574497222900390625 }, "sell": { "open": 9993.639999999999417923390865325927734375, "close": 9993.639999999999417923390865325927734375, "min": 9993.639999999999417923390865325927734375, "max": 9993.639999999999417923390865325927734375, "avg": 9993.639999999999417923390865325927734375 } }, { "date": "2025-03-03", "buy": { "open": 9972.489999999999781721271574497222900390625, "close": 9972.489999999999781721271574497222900390625, "min": 9972.489999999999781721271574497222900390625, "max": 9972.489999999999781721271574497222900390625, "avg": 9972.489999999999781721271574497222900390625 }, "sell": { "open": 9993.639999999999417923390865325927734375, "close": 9993.639999999999417923390865325927734375, "min": 9993.639999999999417923390865325927734375, "max": 9993.639999999999417923390865325927734375, "avg": 9993.639999999999417923390865325927734375 } }, { "date": "2025-03-04", "buy": { "open": 10037.629999999999199644662439823150634765625, "close": 10037.629999999999199644662439823150634765625, "min": 10037.629999999999199644662439823150634765625, "max": 10037.629999999999199644662439823150634765625, "avg": 10037.629999999999199644662439823150634765625 }, "sell": { "open": 10053.15999999999985448084771633148193359375, "close": 10053.15999999999985448084771633148193359375, "min": 10053.15999999999985448084771633148193359375, "max": 10053.15999999999985448084771633148193359375, "avg": 10053.15999999999985448084771633148193359375 } }, { "date": "2025-03-05", "buy": { "open": 10179.7099999999991268850862979888916015625, "close": 10179.7099999999991268850862979888916015625, "min": 10179.7099999999991268850862979888916015625, "max": 10179.7099999999991268850862979888916015625, "avg": 10179.7099999999991268850862979888916015625 }, "sell": { "open": 10183.47999999999956344254314899444580078125, "close": 10183.47999999999956344254314899444580078125, "min": 10183.47999999999956344254314899444580078125, "max": 10183.47999999999956344254314899444580078125, "avg": 10183.47999999999956344254314899444580078125 } }, { "date": "2025-03-06", "buy": { "open": 10213.22999999999956344254314899444580078125, "close": 10213.22999999999956344254314899444580078125, "min": 10213.22999999999956344254314899444580078125, "max": 10213.22999999999956344254314899444580078125, "avg": 10213.22999999999956344254314899444580078125 }, "sell": { "open": 10228.389999999999417923390865325927734375, "close": 10228.389999999999417923390865325927734375, "min": 10228.389999999999417923390865325927734375, "max": 10228.389999999999417923390865325927734375, "avg": 10228.389999999999417923390865325927734375 } }, { "date": "2025-03-07", "buy": { "open": 10249.360000000000582076609134674072265625, "close": 10249.360000000000582076609134674072265625, "min": 10249.360000000000582076609134674072265625, "max": 10249.360000000000582076609134674072265625, "avg": 10249.360000000000582076609134674072265625 }, "sell": { "open": 10251.920000000000072759576141834259033203125, "close": 10251.920000000000072759576141834259033203125, "min": 10251.920000000000072759576141834259033203125, "max": 10251.920000000000072759576141834259033203125, "avg": 10251.920000000000072759576141834259033203125 } }, { "date": "2025-03-10", "buy": { "open": 10238.22999999999956344254314899444580078125, "close": 10238.22999999999956344254314899444580078125, "min": 10238.22999999999956344254314899444580078125, "max": 10238.22999999999956344254314899444580078125, "avg": 10238.22999999999956344254314899444580078125 }, "sell": { "open": 10245.559999999999490682967007160186767578125, "close": 10245.559999999999490682967007160186767578125, "min": 10245.559999999999490682967007160186767578125, "max": 10245.559999999999490682967007160186767578125, "avg": 10245.559999999999490682967007160186767578125 } }, { "date": "2025-03-11", "buy": { "open": 10249.829999999999927240423858165740966796875, "close": 10249.829999999999927240423858165740966796875, "min": 10249.829999999999927240423858165740966796875, "max": 10249.829999999999927240423858165740966796875, "avg": 10249.829999999999927240423858165740966796875 }, "sell": { "open": 10251.889999999999417923390865325927734375, "close": 10251.889999999999417923390865325927734375, "min": 10251.889999999999417923390865325927734375, "max": 10251.889999999999417923390865325927734375, "avg": 10251.889999999999417923390865325927734375 } }, { "date": "2025-03-12", "buy": { "open": 10281.72999999999956344254314899444580078125, "close": 10281.72999999999956344254314899444580078125, "min": 10281.72999999999956344254314899444580078125, "max": 10281.72999999999956344254314899444580078125, "avg": 10281.72999999999956344254314899444580078125 }, "sell": { "open": 10284.309999999999490682967007160186767578125, "close": 10284.309999999999490682967007160186767578125, "min": 10284.309999999999490682967007160186767578125, "max": 10284.309999999999490682967007160186767578125, "avg": 10284.309999999999490682967007160186767578125 } }, { "date": "2025-03-13", "buy": { "open": 10280.780000000000654836185276508331298828125, "close": 10280.780000000000654836185276508331298828125, "min": 10280.780000000000654836185276508331298828125, "max": 10280.780000000000654836185276508331298828125, "avg": 10280.780000000000654836185276508331298828125 }, "sell": { "open": 10290.600000000000363797880709171295166015625, "close": 10290.600000000000363797880709171295166015625, "min": 10290.600000000000363797880709171295166015625, "max": 10290.600000000000363797880709171295166015625, "avg": 10290.600000000000363797880709171295166015625 } }, { "date": "2025-03-14", "buy": { "open": 10297.75, "close": 10297.75, "min": 10297.75, "max": 10297.75, "avg": 10297.75 }, "sell": { "open": 10310.7900000000008731149137020111083984375, "close": 10310.7900000000008731149137020111083984375, "min": 10310.7900000000008731149137020111083984375, "max": 10310.7900000000008731149137020111083984375, "avg": 10310.7900000000008731149137020111083984375 } }, { "date": "2025-03-17", "buy": { "open": 10346.27000000000043655745685100555419921875, "close": 10346.27000000000043655745685100555419921875, "min": 10346.27000000000043655745685100555419921875, "max": 10346.27000000000043655745685100555419921875, "avg": 10346.27000000000043655745685100555419921875 }, "sell": { "open": 10375.030000000000654836185276508331298828125, "close": 10375.030000000000654836185276508331298828125, "min": 10375.030000000000654836185276508331298828125, "max": 10375.030000000000654836185276508331298828125, "avg": 10375.030000000000654836185276508331298828125 } }, { "date": "2025-03-18", "buy": { "open": 10340.639999999999417923390865325927734375, "close": 10340.639999999999417923390865325927734375, "min": 10340.639999999999417923390865325927734375, "max": 10340.639999999999417923390865325927734375, "avg": 10340.639999999999417923390865325927734375 }, "sell": { "open": 10367.649999999999636202119290828704833984375, "close": 10367.649999999999636202119290828704833984375, "min": 10367.649999999999636202119290828704833984375, "max": 10367.649999999999636202119290828704833984375, "avg": 10367.649999999999636202119290828704833984375 } }, { "date": "2025-03-19", "buy": { "open": 10361.29999999999927240423858165740966796875, "close": 10361.29999999999927240423858165740966796875, "min": 10361.29999999999927240423858165740966796875, "max": 10361.29999999999927240423858165740966796875, "avg": 10361.29999999999927240423858165740966796875 }, "sell": { "open": 10375.389999999999417923390865325927734375, "close": 10375.389999999999417923390865325927734375, "min": 10375.389999999999417923390865325927734375, "max": 10375.389999999999417923390865325927734375, "avg": 10375.389999999999417923390865325927734375 } }, { "date": "2025-03-20", "buy": { "open": 10324.79999999999927240423858165740966796875, "close": 10324.79999999999927240423858165740966796875, "min": 10324.79999999999927240423858165740966796875, "max": 10324.79999999999927240423858165740966796875, "avg": 10324.79999999999927240423858165740966796875 }, "sell": { "open": 10344.8199999999997089616954326629638671875, "close": 10344.8199999999997089616954326629638671875, "min": 10344.8199999999997089616954326629638671875, "max": 10344.8199999999997089616954326629638671875, "avg": 10344.8199999999997089616954326629638671875 } }, { "date": "2025-03-21", "buy": { "open": 10324.90999999999985448084771633148193359375, "close": 10324.90999999999985448084771633148193359375, "min": 10324.90999999999985448084771633148193359375, "max": 10324.90999999999985448084771633148193359375, "avg": 10324.90999999999985448084771633148193359375 }, "sell": { "open": 10339.190000000000509317032992839813232421875, "close": 10339.190000000000509317032992839813232421875, "min": 10339.190000000000509317032992839813232421875, "max": 10339.190000000000509317032992839813232421875, "avg": 10339.190000000000509317032992839813232421875 } }, { "date": "2025-03-24", "buy": { "open": 10337.70000000000072759576141834259033203125, "close": 10337.70000000000072759576141834259033203125, "min": 10337.70000000000072759576141834259033203125, "max": 10337.70000000000072759576141834259033203125, "avg": 10337.70000000000072759576141834259033203125 }, "sell": { "open": 10346.95000000000072759576141834259033203125, "close": 10346.95000000000072759576141834259033203125, "min": 10346.95000000000072759576141834259033203125, "max": 10346.95000000000072759576141834259033203125, "avg": 10346.95000000000072759576141834259033203125 } }, { "date": "2025-03-25", "buy": { "open": 10364.72999999999956344254314899444580078125, "close": 10364.72999999999956344254314899444580078125, "min": 10364.72999999999956344254314899444580078125, "max": 10364.72999999999956344254314899444580078125, "avg": 10364.72999999999956344254314899444580078125 }, "sell": { "open": 10385.100000000000363797880709171295166015625, "close": 10385.100000000000363797880709171295166015625, "min": 10385.100000000000363797880709171295166015625, "max": 10385.100000000000363797880709171295166015625, "avg": 10385.100000000000363797880709171295166015625 } }, { "date": "2025-03-26", "buy": { "open": 10326.010000000000218278728425502777099609375, "close": 10326.010000000000218278728425502777099609375, "min": 10326.010000000000218278728425502777099609375, "max": 10326.010000000000218278728425502777099609375, "avg": 10326.010000000000218278728425502777099609375 }, "sell": { "open": 10339, "close": 10339, "min": 10339, "max": 10339, "avg": 10339 } }, { "date": "2025-03-27", "buy": { "open": 10339.27000000000043655745685100555419921875, "close": 10339.27000000000043655745685100555419921875, "min": 10339.27000000000043655745685100555419921875, "max": 10339.27000000000043655745685100555419921875, "avg": 10339.27000000000043655745685100555419921875 }, "sell": { "open": 10349.2900000000008731149137020111083984375, "close": 10349.2900000000008731149137020111083984375, "min": 10349.2900000000008731149137020111083984375, "max": 10349.2900000000008731149137020111083984375, "avg": 10349.2900000000008731149137020111083984375 } }, { "date": "2025-03-28", "buy": { "open": 10322.7099999999991268850862979888916015625, "close": 10322.7099999999991268850862979888916015625, "min": 10322.7099999999991268850862979888916015625, "max": 10322.7099999999991268850862979888916015625, "avg": 10322.7099999999991268850862979888916015625 }, "sell": { "open": 10351.84000000000014551915228366851806640625, "close": 10351.84000000000014551915228366851806640625, "min": 10351.84000000000014551915228366851806640625, "max": 10351.84000000000014551915228366851806640625, "avg": 10351.84000000000014551915228366851806640625 } }, { "date": "2025-03-31", "buy": { "open": 10293.84000000000014551915228366851806640625, "close": 10293.84000000000014551915228366851806640625, "min": 10293.84000000000014551915228366851806640625, "max": 10293.84000000000014551915228366851806640625, "avg": 10293.84000000000014551915228366851806640625 }, "sell": { "open": 10307.870000000000800355337560176849365234375, "close": 10307.870000000000800355337560176849365234375, "min": 10307.870000000000800355337560176849365234375, "max": 10307.870000000000800355337560176849365234375, "avg": 10307.870000000000800355337560176849365234375 } }, { "date": "2025-04-01", "buy": { "open": 10343.780000000000654836185276508331298828125, "close": 10343.780000000000654836185276508331298828125, "min": 10343.780000000000654836185276508331298828125, "max": 10343.780000000000654836185276508331298828125, "avg": 10343.780000000000654836185276508331298828125 }, "sell": { "open": 10353.860000000000582076609134674072265625, "close": 10353.860000000000582076609134674072265625, "min": 10353.860000000000582076609134674072265625, "max": 10353.860000000000582076609134674072265625, "avg": 10353.860000000000582076609134674072265625 } }, { "date": "2025-04-02", "buy": { "open": 10392.940000000000509317032992839813232421875, "close": 10392.940000000000509317032992839813232421875, "min": 10392.940000000000509317032992839813232421875, "max": 10392.940000000000509317032992839813232421875, "avg": 10392.940000000000509317032992839813232421875 }, "sell": { "open": 10414.02000000000043655745685100555419921875, "close": 10414.02000000000043655745685100555419921875, "min": 10414.02000000000043655745685100555419921875, "max": 10414.02000000000043655745685100555419921875, "avg": 10414.02000000000043655745685100555419921875 } }, { "date": "2025-04-03", "buy": { "open": 10534.7900000000008731149137020111083984375, "close": 10534.7900000000008731149137020111083984375, "min": 10534.7900000000008731149137020111083984375, "max": 10534.7900000000008731149137020111083984375, "avg": 10534.7900000000008731149137020111083984375 }, "sell": { "open": 10554.09000000000014551915228366851806640625, "close": 10554.09000000000014551915228366851806640625, "min": 10554.09000000000014551915228366851806640625, "max": 10554.09000000000014551915228366851806640625, "avg": 10554.09000000000014551915228366851806640625 } }, { "date": "2025-04-04", "buy": { "open": 10354.2900000000008731149137020111083984375, "close": 10354.2900000000008731149137020111083984375, "min": 10354.2900000000008731149137020111083984375, "max": 10354.2900000000008731149137020111083984375, "avg": 10354.2900000000008731149137020111083984375 }, "sell": { "open": 10368.170000000000072759576141834259033203125, "close": 10368.170000000000072759576141834259033203125, "min": 10368.170000000000072759576141834259033203125, "max": 10368.170000000000072759576141834259033203125, "avg": 10368.170000000000072759576141834259033203125 } }, { "date": "2025-04-07", "buy": { "open": 10211.5699999999997089616954326629638671875, "close": 10211.5699999999997089616954326629638671875, "min": 10211.5699999999997089616954326629638671875, "max": 10211.5699999999997089616954326629638671875, "avg": 10211.5699999999997089616954326629638671875 }, "sell": { "open": 10239.850000000000363797880709171295166015625, "close": 10239.850000000000363797880709171295166015625, "min": 10239.850000000000363797880709171295166015625, "max": 10239.850000000000363797880709171295166015625, "avg": 10239.850000000000363797880709171295166015625 } }, { "date": "2025-04-08", "buy": { "open": 10201.29999999999927240423858165740966796875, "close": 10201.29999999999927240423858165740966796875, "min": 10201.29999999999927240423858165740966796875, "max": 10201.29999999999927240423858165740966796875, "avg": 10201.29999999999927240423858165740966796875 }, "sell": { "open": 10212.360000000000582076609134674072265625, "close": 10212.360000000000582076609134674072265625, "min": 10212.360000000000582076609134674072265625, "max": 10212.360000000000582076609134674072265625, "avg": 10212.360000000000582076609134674072265625 } }, { "date": "2025-04-09", "buy": { "open": 10208.309999999999490682967007160186767578125, "close": 10208.309999999999490682967007160186767578125, "min": 10208.309999999999490682967007160186767578125, "max": 10208.309999999999490682967007160186767578125, "avg": 10208.309999999999490682967007160186767578125 }, "sell": { "open": 10226.860000000000582076609134674072265625, "close": 10226.860000000000582076609134674072265625, "min": 10226.860000000000582076609134674072265625, "max": 10226.860000000000582076609134674072265625, "avg": 10226.860000000000582076609134674072265625 } }, { "date": "2025-04-10", "buy": { "open": 10359.719999999999345163814723491668701171875, "close": 10359.719999999999345163814723491668701171875, "min": 10359.719999999999345163814723491668701171875, "max": 10359.719999999999345163814723491668701171875, "avg": 10359.719999999999345163814723491668701171875 }, "sell": { "open": 10369.129999999999199644662439823150634765625, "close": 10369.129999999999199644662439823150634765625, "min": 10369.129999999999199644662439823150634765625, "max": 10369.129999999999199644662439823150634765625, "avg": 10369.129999999999199644662439823150634765625 } }, { "date": "2025-04-11", "buy": { "open": 10435.809999999999490682967007160186767578125, "close": 10435.809999999999490682967007160186767578125, "min": 10435.809999999999490682967007160186767578125, "max": 10435.809999999999490682967007160186767578125, "avg": 10435.809999999999490682967007160186767578125 }, "sell": { "open": 10452.010000000000218278728425502777099609375, "close": 10452.010000000000218278728425502777099609375, "min": 10452.010000000000218278728425502777099609375, "max": 10452.010000000000218278728425502777099609375, "avg": 10452.010000000000218278728425502777099609375 } }, { "date": "2025-04-14", "buy": { "open": 10495.309999999999490682967007160186767578125, "close": 10495.309999999999490682967007160186767578125, "min": 10495.309999999999490682967007160186767578125, "max": 10495.309999999999490682967007160186767578125, "avg": 10495.309999999999490682967007160186767578125 }, "sell": { "open": 10511.579999999999927240423858165740966796875, "close": 10511.579999999999927240423858165740966796875, "min": 10511.579999999999927240423858165740966796875, "max": 10511.579999999999927240423858165740966796875, "avg": 10511.579999999999927240423858165740966796875 } }, { "date": "2025-04-15", "buy": { "open": 10578.809999999999490682967007160186767578125, "close": 10578.809999999999490682967007160186767578125, "min": 10578.809999999999490682967007160186767578125, "max": 10578.809999999999490682967007160186767578125, "avg": 10578.809999999999490682967007160186767578125 }, "sell": { "open": 10589.670000000000072759576141834259033203125, "close": 10589.670000000000072759576141834259033203125, "min": 10589.670000000000072759576141834259033203125, "max": 10589.670000000000072759576141834259033203125, "avg": 10589.670000000000072759576141834259033203125 } }, { "date": "2025-04-16", "buy": { "open": 10605.20000000000072759576141834259033203125, "close": 10605.20000000000072759576141834259033203125, "min": 10605.20000000000072759576141834259033203125, "max": 10605.20000000000072759576141834259033203125, "avg": 10605.20000000000072759576141834259033203125 }, "sell": { "open": 10621.27000000000043655745685100555419921875, "close": 10621.27000000000043655745685100555419921875, "min": 10621.27000000000043655745685100555419921875, "max": 10621.27000000000043655745685100555419921875, "avg": 10621.27000000000043655745685100555419921875 } }, { "date": "2025-04-17", "buy": { "open": 10605.20000000000072759576141834259033203125, "close": 10605.20000000000072759576141834259033203125, "min": 10605.20000000000072759576141834259033203125, "max": 10605.20000000000072759576141834259033203125, "avg": 10605.20000000000072759576141834259033203125 }, "sell": { "open": 10621.27000000000043655745685100555419921875, "close": 10621.27000000000043655745685100555419921875, "min": 10621.27000000000043655745685100555419921875, "max": 10621.27000000000043655745685100555419921875, "avg": 10621.27000000000043655745685100555419921875 } }, { "date": "2025-04-18", "buy": { "open": 10605.20000000000072759576141834259033203125, "close": 10605.20000000000072759576141834259033203125, "min": 10605.20000000000072759576141834259033203125, "max": 10605.20000000000072759576141834259033203125, "avg": 10605.20000000000072759576141834259033203125 }, "sell": { "open": 10621.27000000000043655745685100555419921875, "close": 10621.27000000000043655745685100555419921875, "min": 10621.27000000000043655745685100555419921875, "max": 10621.27000000000043655745685100555419921875, "avg": 10621.27000000000043655745685100555419921875 } }, { "date": "2025-04-21", "buy": { "open": 10715.97999999999956344254314899444580078125, "close": 10715.97999999999956344254314899444580078125, "min": 10715.97999999999956344254314899444580078125, "max": 10715.97999999999956344254314899444580078125, "avg": 10715.97999999999956344254314899444580078125 }, "sell": { "open": 10722.350000000000363797880709171295166015625, "close": 10722.350000000000363797880709171295166015625, "min": 10722.350000000000363797880709171295166015625, "max": 10722.350000000000363797880709171295166015625, "avg": 10722.350000000000363797880709171295166015625 } }, { "date": "2025-04-22", "buy": { "open": 10691.860000000000582076609134674072265625, "close": 10691.860000000000582076609134674072265625, "min": 10691.860000000000582076609134674072265625, "max": 10691.860000000000582076609134674072265625, "avg": 10691.860000000000582076609134674072265625 }, "sell": { "open": 10715.72999999999956344254314899444580078125, "close": 10715.72999999999956344254314899444580078125, "min": 10715.72999999999956344254314899444580078125, "max": 10715.72999999999956344254314899444580078125, "avg": 10715.72999999999956344254314899444580078125 } }, { "date": "2025-04-23", "buy": { "open": 10620.4300000000002910383045673370361328125, "close": 10620.4300000000002910383045673370361328125, "min": 10620.4300000000002910383045673370361328125, "max": 10620.4300000000002910383045673370361328125, "avg": 10620.4300000000002910383045673370361328125 }, "sell": { "open": 10626.379999999999199644662439823150634765625, "close": 10626.379999999999199644662439823150634765625, "min": 10626.379999999999199644662439823150634765625, "max": 10626.379999999999199644662439823150634765625, "avg": 10626.379999999999199644662439823150634765625 } }, { "date": "2025-04-24", "buy": { "open": 10629.72999999999956344254314899444580078125, "close": 10629.72999999999956344254314899444580078125, "min": 10629.72999999999956344254314899444580078125, "max": 10629.72999999999956344254314899444580078125, "avg": 10629.72999999999956344254314899444580078125 }, "sell": { "open": 10644.350000000000363797880709171295166015625, "close": 10644.350000000000363797880709171295166015625, "min": 10644.350000000000363797880709171295166015625, "max": 10644.350000000000363797880709171295166015625, "avg": 10644.350000000000363797880709171295166015625 } }, { "date": "2025-04-25", "buy": { "open": 10643.9300000000002910383045673370361328125, "close": 10643.9300000000002910383045673370361328125, "min": 10643.9300000000002910383045673370361328125, "max": 10643.9300000000002910383045673370361328125, "avg": 10643.9300000000002910383045673370361328125 }, "sell": { "open": 10661, "close": 10661, "min": 10661, "max": 10661, "avg": 10661 } }, { "date": "2025-04-28", "buy": { "open": 10718.370000000000800355337560176849365234375, "close": 10718.370000000000800355337560176849365234375, "min": 10718.370000000000800355337560176849365234375, "max": 10718.370000000000800355337560176849365234375, "avg": 10718.370000000000800355337560176849365234375 }, "sell": { "open": 10737.4599999999991268850862979888916015625, "close": 10737.4599999999991268850862979888916015625, "min": 10737.4599999999991268850862979888916015625, "max": 10737.4599999999991268850862979888916015625, "avg": 10737.4599999999991268850862979888916015625 } }, { "date": "2025-04-29", "buy": { "open": 10729.59000000000014551915228366851806640625, "close": 10729.59000000000014551915228366851806640625, "min": 10729.59000000000014551915228366851806640625, "max": 10729.59000000000014551915228366851806640625, "avg": 10729.59000000000014551915228366851806640625 }, "sell": { "open": 10745.370000000000800355337560176849365234375, "close": 10745.370000000000800355337560176849365234375, "min": 10745.370000000000800355337560176849365234375, "max": 10745.370000000000800355337560176849365234375, "avg": 10745.370000000000800355337560176849365234375 } }, { "date": "2025-04-30", "buy": { "open": 10672.360000000000582076609134674072265625, "close": 10672.360000000000582076609134674072265625, "min": 10672.360000000000582076609134674072265625, "max": 10672.360000000000582076609134674072265625, "avg": 10672.360000000000582076609134674072265625 }, "sell": { "open": 10692.75, "close": 10692.75, "min": 10692.75, "max": 10692.75, "avg": 10692.75 } }, { "date": "2025-05-01", "buy": { "open": 10672.360000000000582076609134674072265625, "close": 10672.360000000000582076609134674072265625, "min": 10672.360000000000582076609134674072265625, "max": 10672.360000000000582076609134674072265625, "avg": 10672.360000000000582076609134674072265625 }, "sell": { "open": 10692.75, "close": 10692.75, "min": 10692.75, "max": 10692.75, "avg": 10692.75 } }, { "date": "2025-05-02", "buy": { "open": 10637.649999999999636202119290828704833984375, "close": 10637.649999999999636202119290828704833984375, "min": 10637.649999999999636202119290828704833984375, "max": 10637.649999999999636202119290828704833984375, "avg": 10637.649999999999636202119290828704833984375 }, "sell": { "open": 10658.8199999999997089616954326629638671875, "close": 10658.8199999999997089616954326629638671875, "min": 10658.8199999999997089616954326629638671875, "max": 10658.8199999999997089616954326629638671875, "avg": 10658.8199999999997089616954326629638671875 } }, { "date": "2025-05-05", "buy": { "open": 10642.360000000000582076609134674072265625, "close": 10642.360000000000582076609134674072265625, "min": 10642.360000000000582076609134674072265625, "max": 10642.360000000000582076609134674072265625, "avg": 10642.360000000000582076609134674072265625 }, "sell": { "open": 10664.239999999999781721271574497222900390625, "close": 10664.239999999999781721271574497222900390625, "min": 10664.239999999999781721271574497222900390625, "max": 10664.239999999999781721271574497222900390625, "avg": 10664.239999999999781721271574497222900390625 } }, { "date": "2025-05-06", "buy": { "open": 10676.149999999999636202119290828704833984375, "close": 10676.149999999999636202119290828704833984375, "min": 10676.149999999999636202119290828704833984375, "max": 10676.149999999999636202119290828704833984375, "avg": 10676.149999999999636202119290828704833984375 }, "sell": { "open": 10692.22999999999956344254314899444580078125, "close": 10692.22999999999956344254314899444580078125, "min": 10692.22999999999956344254314899444580078125, "max": 10692.22999999999956344254314899444580078125, "avg": 10692.22999999999956344254314899444580078125 } }, { "date": "2025-05-07", "buy": { "open": 10655.760000000000218278728425502777099609375, "close": 10655.760000000000218278728425502777099609375, "min": 10655.760000000000218278728425502777099609375, "max": 10655.760000000000218278728425502777099609375, "avg": 10655.760000000000218278728425502777099609375 }, "sell": { "open": 10663.600000000000363797880709171295166015625, "close": 10663.600000000000363797880709171295166015625, "min": 10663.600000000000363797880709171295166015625, "max": 10663.600000000000363797880709171295166015625, "avg": 10663.600000000000363797880709171295166015625 } }, { "date": "2025-05-08", "buy": { "open": 10642.97999999999956344254314899444580078125, "close": 10642.97999999999956344254314899444580078125, "min": 10642.97999999999956344254314899444580078125, "max": 10642.97999999999956344254314899444580078125, "avg": 10642.97999999999956344254314899444580078125 }, "sell": { "open": 10650.059999999999490682967007160186767578125, "close": 10650.059999999999490682967007160186767578125, "min": 10650.059999999999490682967007160186767578125, "max": 10650.059999999999490682967007160186767578125, "avg": 10650.059999999999490682967007160186767578125 } }, { "date": "2025-05-09", "buy": { "open": 10617.010000000000218278728425502777099609375, "close": 10617.010000000000218278728425502777099609375, "min": 10617.010000000000218278728425502777099609375, "max": 10617.010000000000218278728425502777099609375, "avg": 10617.010000000000218278728425502777099609375 }, "sell": { "open": 10636.4599999999991268850862979888916015625, "close": 10636.4599999999991268850862979888916015625, "min": 10636.4599999999991268850862979888916015625, "max": 10636.4599999999991268850862979888916015625, "avg": 10636.4599999999991268850862979888916015625 } }, { "date": "2025-05-12", "buy": { "open": 10538.850000000000363797880709171295166015625, "close": 10538.850000000000363797880709171295166015625, "min": 10538.850000000000363797880709171295166015625, "max": 10538.850000000000363797880709171295166015625, "avg": 10538.850000000000363797880709171295166015625 }, "sell": { "open": 10546.65999999999985448084771633148193359375, "close": 10546.65999999999985448084771633148193359375, "min": 10546.65999999999985448084771633148193359375, "max": 10546.65999999999985448084771633148193359375, "avg": 10546.65999999999985448084771633148193359375 } }, { "date": "2025-05-13", "buy": { "open": 10581.47999999999956344254314899444580078125, "close": 10581.47999999999956344254314899444580078125, "min": 10581.47999999999956344254314899444580078125, "max": 10581.47999999999956344254314899444580078125, "avg": 10581.47999999999956344254314899444580078125 }, "sell": { "open": 10590.690000000000509317032992839813232421875, "close": 10590.690000000000509317032992839813232421875, "min": 10590.690000000000509317032992839813232421875, "max": 10590.690000000000509317032992839813232421875, "avg": 10590.690000000000509317032992839813232421875 } }, { "date": "2025-05-14", "buy": { "open": 10581.47999999999956344254314899444580078125, "close": 10581.47999999999956344254314899444580078125, "min": 10581.47999999999956344254314899444580078125, "max": 10581.47999999999956344254314899444580078125, "avg": 10581.47999999999956344254314899444580078125 }, "sell": { "open": 10590.690000000000509317032992839813232421875, "close": 10590.690000000000509317032992839813232421875, "min": 10590.690000000000509317032992839813232421875, "max": 10590.690000000000509317032992839813232421875, "avg": 10590.690000000000509317032992839813232421875 } }, { "date": "2025-05-15", "buy": { "open": 10581.47999999999956344254314899444580078125, "close": 10581.47999999999956344254314899444580078125, "min": 10581.47999999999956344254314899444580078125, "max": 10581.47999999999956344254314899444580078125, "avg": 10581.47999999999956344254314899444580078125 }, "sell": { "open": 10590.690000000000509317032992839813232421875, "close": 10590.690000000000509317032992839813232421875, "min": 10590.690000000000509317032992839813232421875, "max": 10590.690000000000509317032992839813232421875, "avg": 10590.690000000000509317032992839813232421875 } }, { "date": "2025-05-16", "buy": { "open": 10587.7900000000008731149137020111083984375, "close": 10587.7900000000008731149137020111083984375, "min": 10587.7900000000008731149137020111083984375, "max": 10587.7900000000008731149137020111083984375, "avg": 10587.7900000000008731149137020111083984375 }, "sell": { "open": 10600.469999999999345163814723491668701171875, "close": 10600.469999999999345163814723491668701171875, "min": 10600.469999999999345163814723491668701171875, "max": 10600.469999999999345163814723491668701171875, "avg": 10600.469999999999345163814723491668701171875 } }, { "date": "2025-05-19", "buy": { "open": 10670.15999999999985448084771633148193359375, "close": 10670.15999999999985448084771633148193359375, "min": 10670.15999999999985448084771633148193359375, "max": 10670.15999999999985448084771633148193359375, "avg": 10670.15999999999985448084771633148193359375 }, "sell": { "open": 10672.639999999999417923390865325927734375, "close": 10672.639999999999417923390865325927734375, "min": 10672.639999999999417923390865325927734375, "max": 10672.639999999999417923390865325927734375, "avg": 10672.639999999999417923390865325927734375 } }, { "date": "2025-05-20", "buy": { "open": 10675.610000000000582076609134674072265625, "close": 10675.610000000000582076609134674072265625, "min": 10675.610000000000582076609134674072265625, "max": 10675.610000000000582076609134674072265625, "avg": 10675.610000000000582076609134674072265625 }, "sell": { "open": 10682.079999999999927240423858165740966796875, "close": 10682.079999999999927240423858165740966796875, "min": 10682.079999999999927240423858165740966796875, "max": 10682.079999999999927240423858165740966796875, "avg": 10682.079999999999927240423858165740966796875 } }, { "date": "2025-05-21", "buy": { "open": 10714, "close": 10714, "min": 10714, "max": 10714, "avg": 10714 }, "sell": { "open": 10718.0400000000008731149137020111083984375, "close": 10718.0400000000008731149137020111083984375, "min": 10718.0400000000008731149137020111083984375, "max": 10718.0400000000008731149137020111083984375, "avg": 10718.0400000000008731149137020111083984375 } }, { "date": "2025-05-22", "buy": { "open": 10704.72999999999956344254314899444580078125, "close": 10704.72999999999956344254314899444580078125, "min": 10704.72999999999956344254314899444580078125, "max": 10704.72999999999956344254314899444580078125, "avg": 10704.72999999999956344254314899444580078125 }, "sell": { "open": 10711.219999999999345163814723491668701171875, "close": 10711.219999999999345163814723491668701171875, "min": 10711.219999999999345163814723491668701171875, "max": 10711.219999999999345163814723491668701171875, "avg": 10711.219999999999345163814723491668701171875 } }, { "date": "2025-05-23", "buy": { "open": 10767.20000000000072759576141834259033203125, "close": 10767.20000000000072759576141834259033203125, "min": 10767.20000000000072759576141834259033203125, "max": 10767.20000000000072759576141834259033203125, "avg": 10767.20000000000072759576141834259033203125 }, "sell": { "open": 10785.879999999999199644662439823150634765625, "close": 10785.879999999999199644662439823150634765625, "min": 10785.879999999999199644662439823150634765625, "max": 10785.879999999999199644662439823150634765625, "avg": 10785.879999999999199644662439823150634765625 } }, { "date": "2025-05-26", "buy": { "open": 10827.27000000000043655745685100555419921875, "close": 10827.27000000000043655745685100555419921875, "min": 10827.27000000000043655745685100555419921875, "max": 10827.27000000000043655745685100555419921875, "avg": 10827.27000000000043655745685100555419921875 }, "sell": { "open": 10842.379999999999199644662439823150634765625, "close": 10842.379999999999199644662439823150634765625, "min": 10842.379999999999199644662439823150634765625, "max": 10842.379999999999199644662439823150634765625, "avg": 10842.379999999999199644662439823150634765625 } }, { "date": "2025-05-27", "buy": { "open": 10802.420000000000072759576141834259033203125, "close": 10802.420000000000072759576141834259033203125, "min": 10802.420000000000072759576141834259033203125, "max": 10802.420000000000072759576141834259033203125, "avg": 10802.420000000000072759576141834259033203125 }, "sell": { "open": 10810.3199999999997089616954326629638671875, "close": 10810.3199999999997089616954326629638671875, "min": 10810.3199999999997089616954326629638671875, "max": 10810.3199999999997089616954326629638671875, "avg": 10810.3199999999997089616954326629638671875 } }, { "date": "2025-05-28", "buy": { "open": 10760.489999999999781721271574497222900390625, "close": 10760.489999999999781721271574497222900390625, "min": 10760.489999999999781721271574497222900390625, "max": 10760.489999999999781721271574497222900390625, "avg": 10760.489999999999781721271574497222900390625 }, "sell": { "open": 10771, "close": 10771, "min": 10771, "max": 10771, "avg": 10771 } }, { "date": "2025-05-29", "buy": { "open": 10750.420000000000072759576141834259033203125, "close": 10750.420000000000072759576141834259033203125, "min": 10750.420000000000072759576141834259033203125, "max": 10750.420000000000072759576141834259033203125, "avg": 10750.420000000000072759576141834259033203125 }, "sell": { "open": 10763.8199999999997089616954326629638671875, "close": 10763.8199999999997089616954326629638671875, "min": 10763.8199999999997089616954326629638671875, "max": 10763.8199999999997089616954326629638671875, "avg": 10763.8199999999997089616954326629638671875 } }, { "date": "2025-05-30", "buy": { "open": 10717.379999999999199644662439823150634765625, "close": 10717.379999999999199644662439823150634765625, "min": 10717.379999999999199644662439823150634765625, "max": 10717.379999999999199644662439823150634765625, "avg": 10717.379999999999199644662439823150634765625 }, "sell": { "open": 10725.149999999999636202119290828704833984375, "close": 10725.149999999999636202119290828704833984375, "min": 10725.149999999999636202119290828704833984375, "max": 10725.149999999999636202119290828704833984375, "avg": 10725.149999999999636202119290828704833984375 } }, { "date": "2025-06-02", "buy": { "open": 10822.639999999999417923390865325927734375, "close": 10822.639999999999417923390865325927734375, "min": 10822.639999999999417923390865325927734375, "max": 10822.639999999999417923390865325927734375, "avg": 10822.639999999999417923390865325927734375 }, "sell": { "open": 10833.850000000000363797880709171295166015625, "close": 10833.850000000000363797880709171295166015625, "min": 10833.850000000000363797880709171295166015625, "max": 10833.850000000000363797880709171295166015625, "avg": 10833.850000000000363797880709171295166015625 } }, { "date": "2025-06-03", "buy": { "open": 10807.219999999999345163814723491668701171875, "close": 10807.219999999999345163814723491668701171875, "min": 10807.219999999999345163814723491668701171875, "max": 10807.219999999999345163814723491668701171875, "avg": 10807.219999999999345163814723491668701171875 }, "sell": { "open": 10813.030000000000654836185276508331298828125, "close": 10813.030000000000654836185276508331298828125, "min": 10813.030000000000654836185276508331298828125, "max": 10813.030000000000654836185276508331298828125, "avg": 10813.030000000000654836185276508331298828125 } }, { "date": "2025-06-04", "buy": { "open": 10809, "close": 10809, "min": 10809, "max": 10809, "avg": 10809 }, "sell": { "open": 10817.350000000000363797880709171295166015625, "close": 10817.350000000000363797880709171295166015625, "min": 10817.350000000000363797880709171295166015625, "max": 10817.350000000000363797880709171295166015625, "avg": 10817.350000000000363797880709171295166015625 } }, { "date": "2025-06-05", "buy": { "open": 10815.719999999999345163814723491668701171875, "close": 10815.719999999999345163814723491668701171875, "min": 10815.719999999999345163814723491668701171875, "max": 10815.719999999999345163814723491668701171875, "avg": 10815.719999999999345163814723491668701171875 }, "sell": { "open": 10823.600000000000363797880709171295166015625, "close": 10823.600000000000363797880709171295166015625, "min": 10823.600000000000363797880709171295166015625, "max": 10823.600000000000363797880709171295166015625, "avg": 10823.600000000000363797880709171295166015625 } }, { "date": "2025-06-06", "buy": { "open": 10761.77000000000043655745685100555419921875, "close": 10761.77000000000043655745685100555419921875, "min": 10761.77000000000043655745685100555419921875, "max": 10761.77000000000043655745685100555419921875, "avg": 10761.77000000000043655745685100555419921875 }, "sell": { "open": 10769.100000000000363797880709171295166015625, "close": 10769.100000000000363797880709171295166015625, "min": 10769.100000000000363797880709171295166015625, "max": 10769.100000000000363797880709171295166015625, "avg": 10769.100000000000363797880709171295166015625 } }, { "date": "2025-06-09", "buy": { "open": 10776.59000000000014551915228366851806640625, "close": 10776.59000000000014551915228366851806640625, "min": 10776.59000000000014551915228366851806640625, "max": 10776.59000000000014551915228366851806640625, "avg": 10776.59000000000014551915228366851806640625 }, "sell": { "open": 10778.489999999999781721271574497222900390625, "close": 10778.489999999999781721271574497222900390625, "min": 10778.489999999999781721271574497222900390625, "max": 10778.489999999999781721271574497222900390625, "avg": 10778.489999999999781721271574497222900390625 } }, { "date": "2025-06-10", "buy": { "open": 10764.47999999999956344254314899444580078125, "close": 10764.47999999999956344254314899444580078125, "min": 10764.47999999999956344254314899444580078125, "max": 10764.47999999999956344254314899444580078125, "avg": 10764.47999999999956344254314899444580078125 }, "sell": { "open": 10770.129999999999199644662439823150634765625, "close": 10770.129999999999199644662439823150634765625, "min": 10770.129999999999199644662439823150634765625, "max": 10770.129999999999199644662439823150634765625, "avg": 10770.129999999999199644662439823150634765625 } }, { "date": "2025-06-11", "buy": { "open": 10787.9599999999991268850862979888916015625, "close": 10787.9599999999991268850862979888916015625, "min": 10787.9599999999991268850862979888916015625, "max": 10787.9599999999991268850862979888916015625, "avg": 10787.9599999999991268850862979888916015625 }, "sell": { "open": 10802.40999999999985448084771633148193359375, "close": 10802.40999999999985448084771633148193359375, "min": 10802.40999999999985448084771633148193359375, "max": 10802.40999999999985448084771633148193359375, "avg": 10802.40999999999985448084771633148193359375 } }, { "date": "2025-06-12", "buy": { "open": 10818.25, "close": 10818.25, "min": 10818.25, "max": 10818.25, "avg": 10818.25 }, "sell": { "open": 10823.84000000000014551915228366851806640625, "close": 10823.84000000000014551915228366851806640625, "min": 10823.84000000000014551915228366851806640625, "max": 10823.84000000000014551915228366851806640625, "avg": 10823.84000000000014551915228366851806640625 } }, { "date": "2025-06-13", "buy": { "open": 10803.7099999999991268850862979888916015625, "close": 10803.7099999999991268850862979888916015625, "min": 10803.7099999999991268850862979888916015625, "max": 10803.7099999999991268850862979888916015625, "avg": 10803.7099999999991268850862979888916015625 }, "sell": { "open": 10806.829999999999927240423858165740966796875, "close": 10806.829999999999927240423858165740966796875, "min": 10806.829999999999927240423858165740966796875, "max": 10806.829999999999927240423858165740966796875, "avg": 10806.829999999999927240423858165740966796875 } }, { "date": "2025-06-16", "buy": { "open": 10803.7099999999991268850862979888916015625, "close": 10803.7099999999991268850862979888916015625, "min": 10803.7099999999991268850862979888916015625, "max": 10803.7099999999991268850862979888916015625, "avg": 10803.7099999999991268850862979888916015625 }, "sell": { "open": 10806.829999999999927240423858165740966796875, "close": 10806.829999999999927240423858165740966796875, "min": 10806.829999999999927240423858165740966796875, "max": 10806.829999999999927240423858165740966796875, "avg": 10806.829999999999927240423858165740966796875 } }, { "date": "2025-06-17", "buy": { "open": 10778.54999999999927240423858165740966796875, "close": 10778.54999999999927240423858165740966796875, "min": 10778.54999999999927240423858165740966796875, "max": 10778.54999999999927240423858165740966796875, "avg": 10778.54999999999927240423858165740966796875 }, "sell": { "open": 10782.600000000000363797880709171295166015625, "close": 10782.600000000000363797880709171295166015625, "min": 10782.600000000000363797880709171295166015625, "max": 10782.600000000000363797880709171295166015625, "avg": 10782.600000000000363797880709171295166015625 } }, { "date": "2025-06-18", "buy": { "open": 10727.809999999999490682967007160186767578125, "close": 10727.809999999999490682967007160186767578125, "min": 10727.809999999999490682967007160186767578125, "max": 10727.809999999999490682967007160186767578125, "avg": 10727.809999999999490682967007160186767578125 }, "sell": { "open": 10731.4599999999991268850862979888916015625, "close": 10731.4599999999991268850862979888916015625, "min": 10731.4599999999991268850862979888916015625, "max": 10731.4599999999991268850862979888916015625, "avg": 10731.4599999999991268850862979888916015625 } }, { "date": "2025-06-19", "buy": { "open": 10698.309999999999490682967007160186767578125, "close": 10698.309999999999490682967007160186767578125, "min": 10698.309999999999490682967007160186767578125, "max": 10698.309999999999490682967007160186767578125, "avg": 10698.309999999999490682967007160186767578125 }, "sell": { "open": 10722.47999999999956344254314899444580078125, "close": 10722.47999999999956344254314899444580078125, "min": 10722.47999999999956344254314899444580078125, "max": 10722.47999999999956344254314899444580078125, "avg": 10722.47999999999956344254314899444580078125 } }, { "date": "2025-06-20", "buy": { "open": 10718.4300000000002910383045673370361328125, "close": 10718.4300000000002910383045673370361328125, "min": 10718.4300000000002910383045673370361328125, "max": 10718.4300000000002910383045673370361328125, "avg": 10718.4300000000002910383045673370361328125 }, "sell": { "open": 10725.559999999999490682967007160186767578125, "close": 10725.559999999999490682967007160186767578125, "min": 10725.559999999999490682967007160186767578125, "max": 10725.559999999999490682967007160186767578125, "avg": 10725.559999999999490682967007160186767578125 } }, { "date": "2025-06-23", "buy": { "open": 10756.860000000000582076609134674072265625, "close": 10756.860000000000582076609134674072265625, "min": 10756.860000000000582076609134674072265625, "max": 10756.860000000000582076609134674072265625, "avg": 10756.860000000000582076609134674072265625 }, "sell": { "open": 10766.219999999999345163814723491668701171875, "close": 10766.219999999999345163814723491668701171875, "min": 10766.219999999999345163814723491668701171875, "max": 10766.219999999999345163814723491668701171875, "avg": 10766.219999999999345163814723491668701171875 } }, { "date": "2025-06-24", "buy": { "open": 10849.22999999999956344254314899444580078125, "close": 10849.22999999999956344254314899444580078125, "min": 10849.22999999999956344254314899444580078125, "max": 10849.22999999999956344254314899444580078125, "avg": 10849.22999999999956344254314899444580078125 }, "sell": { "open": 10876.829999999999927240423858165740966796875, "close": 10876.829999999999927240423858165740966796875, "min": 10876.829999999999927240423858165740966796875, "max": 10876.829999999999927240423858165740966796875, "avg": 10876.829999999999927240423858165740966796875 } }, { "date": "2025-06-25", "buy": { "open": 10825.9599999999991268850862979888916015625, "close": 10825.9599999999991268850862979888916015625, "min": 10825.9599999999991268850862979888916015625, "max": 10825.9599999999991268850862979888916015625, "avg": 10825.9599999999991268850862979888916015625 }, "sell": { "open": 10847.110000000000582076609134674072265625, "close": 10847.110000000000582076609134674072265625, "min": 10847.110000000000582076609134674072265625, "max": 10847.110000000000582076609134674072265625, "avg": 10847.110000000000582076609134674072265625 } }, { "date": "2025-06-26", "buy": { "open": 10899.149999999999636202119290828704833984375, "close": 10899.149999999999636202119290828704833984375, "min": 10899.149999999999636202119290828704833984375, "max": 10899.149999999999636202119290828704833984375, "avg": 10899.149999999999636202119290828704833984375 }, "sell": { "open": 10920.02000000000043655745685100555419921875, "close": 10920.02000000000043655745685100555419921875, "min": 10920.02000000000043655745685100555419921875, "max": 10920.02000000000043655745685100555419921875, "avg": 10920.02000000000043655745685100555419921875 } }, { "date": "2025-06-27", "buy": { "open": 10816.620000000000800355337560176849365234375, "close": 10816.620000000000800355337560176849365234375, "min": 10816.620000000000800355337560176849365234375, "max": 10816.620000000000800355337560176849365234375, "avg": 10816.620000000000800355337560176849365234375 }, "sell": { "open": 10840.15999999999985448084771633148193359375, "close": 10840.15999999999985448084771633148193359375, "min": 10840.15999999999985448084771633148193359375, "max": 10840.15999999999985448084771633148193359375, "avg": 10840.15999999999985448084771633148193359375 } }, { "date": "2025-06-30", "buy": { "open": 10674.100000000000363797880709171295166015625, "close": 10674.100000000000363797880709171295166015625, "min": 10674.100000000000363797880709171295166015625, "max": 10674.100000000000363797880709171295166015625, "avg": 10674.100000000000363797880709171295166015625 }, "sell": { "open": 10697.719999999999345163814723491668701171875, "close": 10697.719999999999345163814723491668701171875, "min": 10697.719999999999345163814723491668701171875, "max": 10697.719999999999345163814723491668701171875, "avg": 10697.719999999999345163814723491668701171875 } }, { "date": "2025-07-01", "buy": { "open": 10517.280000000000654836185276508331298828125, "close": 10517.280000000000654836185276508331298828125, "min": 10517.280000000000654836185276508331298828125, "max": 10517.280000000000654836185276508331298828125, "avg": 10517.280000000000654836185276508331298828125 }, "sell": { "open": 10582.170000000000072759576141834259033203125, "close": 10582.170000000000072759576141834259033203125, "min": 10582.170000000000072759576141834259033203125, "max": 10582.170000000000072759576141834259033203125, "avg": 10582.170000000000072759576141834259033203125 } }, { "date": "2025-07-02", "buy": { "open": 10476.7099999999991268850862979888916015625, "close": 10476.7099999999991268850862979888916015625, "min": 10476.7099999999991268850862979888916015625, "max": 10476.7099999999991268850862979888916015625, "avg": 10476.7099999999991268850862979888916015625 }, "sell": { "open": 10511.829999999999927240423858165740966796875, "close": 10511.829999999999927240423858165740966796875, "min": 10511.829999999999927240423858165740966796875, "max": 10511.829999999999927240423858165740966796875, "avg": 10511.829999999999927240423858165740966796875 } }, { "date": "2025-07-03", "buy": { "open": 10631.360000000000582076609134674072265625, "close": 10631.360000000000582076609134674072265625, "min": 10631.360000000000582076609134674072265625, "max": 10631.360000000000582076609134674072265625, "avg": 10631.360000000000582076609134674072265625 }, "sell": { "open": 10645.22999999999956344254314899444580078125, "close": 10645.22999999999956344254314899444580078125, "min": 10645.22999999999956344254314899444580078125, "max": 10645.22999999999956344254314899444580078125, "avg": 10645.22999999999956344254314899444580078125 } }, { "date": "2025-07-04", "buy": { "open": 10505.370000000000800355337560176849365234375, "close": 10505.370000000000800355337560176849365234375, "min": 10505.370000000000800355337560176849365234375, "max": 10505.370000000000800355337560176849365234375, "avg": 10505.370000000000800355337560176849365234375 }, "sell": { "open": 10524.030000000000654836185276508331298828125, "close": 10524.030000000000654836185276508331298828125, "min": 10524.030000000000654836185276508331298828125, "max": 10524.030000000000654836185276508331298828125, "avg": 10524.030000000000654836185276508331298828125 } }, { "date": "2025-07-07", "buy": { "open": 10502.47999999999956344254314899444580078125, "close": 10502.47999999999956344254314899444580078125, "min": 10502.47999999999956344254314899444580078125, "max": 10502.47999999999956344254314899444580078125, "avg": 10502.47999999999956344254314899444580078125 }, "sell": { "open": 10529.75, "close": 10529.75, "min": 10529.75, "max": 10529.75, "avg": 10529.75 } }, { "date": "2025-07-08", "buy": { "open": 10436.5699999999997089616954326629638671875, "close": 10436.5699999999997089616954326629638671875, "min": 10436.5699999999997089616954326629638671875, "max": 10436.5699999999997089616954326629638671875, "avg": 10436.5699999999997089616954326629638671875 }, "sell": { "open": 10442.059999999999490682967007160186767578125, "close": 10442.059999999999490682967007160186767578125, "min": 10442.059999999999490682967007160186767578125, "max": 10442.059999999999490682967007160186767578125, "avg": 10442.059999999999490682967007160186767578125 } }, { "date": "2025-07-09", "buy": { "open": 10436.899999999999636202119290828704833984375, "close": 10436.899999999999636202119290828704833984375, "min": 10436.899999999999636202119290828704833984375, "max": 10436.899999999999636202119290828704833984375, "avg": 10436.899999999999636202119290828704833984375 }, "sell": { "open": 10459.77000000000043655745685100555419921875, "close": 10459.77000000000043655745685100555419921875, "min": 10459.77000000000043655745685100555419921875, "max": 10459.77000000000043655745685100555419921875, "avg": 10459.77000000000043655745685100555419921875 } }, { "date": "2025-07-10", "buy": { "open": 10321.34000000000014551915228366851806640625, "close": 10321.34000000000014551915228366851806640625, "min": 10321.34000000000014551915228366851806640625, "max": 10321.34000000000014551915228366851806640625, "avg": 10321.34000000000014551915228366851806640625 }, "sell": { "open": 10350.530000000000654836185276508331298828125, "close": 10350.530000000000654836185276508331298828125, "min": 10350.530000000000654836185276508331298828125, "max": 10350.530000000000654836185276508331298828125, "avg": 10350.530000000000654836185276508331298828125 } }, { "date": "2025-07-11", "buy": { "open": 10274.40999999999985448084771633148193359375, "close": 10274.40999999999985448084771633148193359375, "min": 10274.40999999999985448084771633148193359375, "max": 10274.40999999999985448084771633148193359375, "avg": 10274.40999999999985448084771633148193359375 }, "sell": { "open": 10278.20000000000072759576141834259033203125, "close": 10278.20000000000072759576141834259033203125, "min": 10278.20000000000072759576141834259033203125, "max": 10278.20000000000072759576141834259033203125, "avg": 10278.20000000000072759576141834259033203125 } }, { "date": "2025-07-14", "buy": { "open": 10231.030000000000654836185276508331298828125, "close": 10231.030000000000654836185276508331298828125, "min": 10231.030000000000654836185276508331298828125, "max": 10231.030000000000654836185276508331298828125, "avg": 10231.030000000000654836185276508331298828125 }, "sell": { "open": 10246.860000000000582076609134674072265625, "close": 10246.860000000000582076609134674072265625, "min": 10246.860000000000582076609134674072265625, "max": 10246.860000000000582076609134674072265625, "avg": 10246.860000000000582076609134674072265625 } }, { "date": "2025-07-15", "buy": { "open": 10130.030000000000654836185276508331298828125, "close": 10130.030000000000654836185276508331298828125, "min": 10130.030000000000654836185276508331298828125, "max": 10130.030000000000654836185276508331298828125, "avg": 10130.030000000000654836185276508331298828125 }, "sell": { "open": 10169.620000000000800355337560176849365234375, "close": 10169.620000000000800355337560176849365234375, "min": 10169.620000000000800355337560176849365234375, "max": 10169.620000000000800355337560176849365234375, "avg": 10169.620000000000800355337560176849365234375 } }, { "date": "2025-07-16", "buy": { "open": 10118.829999999999927240423858165740966796875, "close": 10118.829999999999927240423858165740966796875, "min": 10118.829999999999927240423858165740966796875, "max": 10118.829999999999927240423858165740966796875, "avg": 10118.829999999999927240423858165740966796875 }, "sell": { "open": 10179.6800000000002910383045673370361328125, "close": 10179.6800000000002910383045673370361328125, "min": 10179.6800000000002910383045673370361328125, "max": 10179.6800000000002910383045673370361328125, "avg": 10179.6800000000002910383045673370361328125 } }, { "date": "2025-07-17", "buy": { "open": 10054.4300000000002910383045673370361328125, "close": 10054.4300000000002910383045673370361328125, "min": 10054.4300000000002910383045673370361328125, "max": 10054.4300000000002910383045673370361328125, "avg": 10054.4300000000002910383045673370361328125 }, "sell": { "open": 10086.870000000000800355337560176849365234375, "close": 10086.870000000000800355337560176849365234375, "min": 10086.870000000000800355337560176849365234375, "max": 10086.870000000000800355337560176849365234375, "avg": 10086.870000000000800355337560176849365234375 } }, { "date": "2025-07-18", "buy": { "open": 9988.420000000000072759576141834259033203125, "close": 9988.420000000000072759576141834259033203125, "min": 9988.420000000000072759576141834259033203125, "max": 9988.420000000000072759576141834259033203125, "avg": 9988.420000000000072759576141834259033203125 }, "sell": { "open": 10009.809999999999490682967007160186767578125, "close": 10009.809999999999490682967007160186767578125, "min": 10009.809999999999490682967007160186767578125, "max": 10009.809999999999490682967007160186767578125, "avg": 10009.809999999999490682967007160186767578125 } }, { "date": "2025-07-21", "buy": { "open": 9943.2900000000008731149137020111083984375, "close": 9943.2900000000008731149137020111083984375, "min": 9943.2900000000008731149137020111083984375, "max": 9943.2900000000008731149137020111083984375, "avg": 9943.2900000000008731149137020111083984375 }, "sell": { "open": 9983.100000000000363797880709171295166015625, "close": 9983.100000000000363797880709171295166015625, "min": 9983.100000000000363797880709171295166015625, "max": 9983.100000000000363797880709171295166015625, "avg": 9983.100000000000363797880709171295166015625 } }, { "date": "2025-07-22", "buy": { "open": 9993.760000000000218278728425502777099609375, "close": 9993.760000000000218278728425502777099609375, "min": 9993.760000000000218278728425502777099609375, "max": 9993.760000000000218278728425502777099609375, "avg": 9993.760000000000218278728425502777099609375 }, "sell": { "open": 10037.1800000000002910383045673370361328125, "close": 10037.1800000000002910383045673370361328125, "min": 10037.1800000000002910383045673370361328125, "max": 10037.1800000000002910383045673370361328125, "avg": 10037.1800000000002910383045673370361328125 } }, { "date": "2025-07-23", "buy": { "open": 10155.190000000000509317032992839813232421875, "close": 10155.190000000000509317032992839813232421875, "min": 10155.190000000000509317032992839813232421875, "max": 10155.190000000000509317032992839813232421875, "avg": 10155.190000000000509317032992839813232421875 }, "sell": { "open": 10165.25, "close": 10165.25, "min": 10165.25, "max": 10165.25, "avg": 10165.25 } }, { "date": "2025-07-24", "buy": { "open": 10079.29999999999927240423858165740966796875, "close": 10079.29999999999927240423858165740966796875, "min": 10079.29999999999927240423858165740966796875, "max": 10079.29999999999927240423858165740966796875, "avg": 10079.29999999999927240423858165740966796875 }, "sell": { "open": 10109.670000000000072759576141834259033203125, "close": 10109.670000000000072759576141834259033203125, "min": 10109.670000000000072759576141834259033203125, "max": 10109.670000000000072759576141834259033203125, "avg": 10109.670000000000072759576141834259033203125 } }, { "date": "2025-07-25", "buy": { "open": 9992.940000000000509317032992839813232421875, "close": 9992.940000000000509317032992839813232421875, "min": 9992.940000000000509317032992839813232421875, "max": 9992.940000000000509317032992839813232421875, "avg": 9992.940000000000509317032992839813232421875 }, "sell": { "open": 10002.440000000000509317032992839813232421875, "close": 10002.440000000000509317032992839813232421875, "min": 10002.440000000000509317032992839813232421875, "max": 10002.440000000000509317032992839813232421875, "avg": 10002.440000000000509317032992839813232421875 } }, { "date": "2025-07-28", "buy": { "open": 9885.149999999999636202119290828704833984375, "close": 9885.149999999999636202119290828704833984375, "min": 9885.149999999999636202119290828704833984375, "max": 9885.149999999999636202119290828704833984375, "avg": 9885.149999999999636202119290828704833984375 }, "sell": { "open": 9905.629999999999199644662439823150634765625, "close": 9905.629999999999199644662439823150634765625, "min": 9905.629999999999199644662439823150634765625, "max": 9905.629999999999199644662439823150634765625, "avg": 9905.629999999999199644662439823150634765625 } }, { "date": "2025-07-29", "buy": { "open": 9805.940000000000509317032992839813232421875, "close": 9805.940000000000509317032992839813232421875, "min": 9805.940000000000509317032992839813232421875, "max": 9805.940000000000509317032992839813232421875, "avg": 9805.940000000000509317032992839813232421875 }, "sell": { "open": 9845.760000000000218278728425502777099609375, "close": 9845.760000000000218278728425502777099609375, "min": 9845.760000000000218278728425502777099609375, "max": 9845.760000000000218278728425502777099609375, "avg": 9845.760000000000218278728425502777099609375 } }, { "date": "2025-07-30", "buy": { "open": 9799.65999999999985448084771633148193359375, "close": 9799.65999999999985448084771633148193359375, "min": 9799.65999999999985448084771633148193359375, "max": 9799.65999999999985448084771633148193359375, "avg": 9799.65999999999985448084771633148193359375 }, "sell": { "open": 9832.489999999999781721271574497222900390625, "close": 9832.489999999999781721271574497222900390625, "min": 9832.489999999999781721271574497222900390625, "max": 9832.489999999999781721271574497222900390625, "avg": 9832.489999999999781721271574497222900390625 } }, { "date": "2025-07-31", "buy": { "open": 9767.170000000000072759576141834259033203125, "close": 9767.170000000000072759576141834259033203125, "min": 9767.170000000000072759576141834259033203125, "max": 9767.170000000000072759576141834259033203125, "avg": 9767.170000000000072759576141834259033203125 }, "sell": { "open": 9791.77000000000043655745685100555419921875, "close": 9791.77000000000043655745685100555419921875, "min": 9791.77000000000043655745685100555419921875, "max": 9791.77000000000043655745685100555419921875, "avg": 9791.77000000000043655745685100555419921875 } }, { "date": "2025-08-01", "buy": { "open": 9805.0400000000008731149137020111083984375, "close": 9805.0400000000008731149137020111083984375, "min": 9805.0400000000008731149137020111083984375, "max": 9805.0400000000008731149137020111083984375, "avg": 9805.0400000000008731149137020111083984375 }, "sell": { "open": 9825.899999999999636202119290828704833984375, "close": 9825.899999999999636202119290828704833984375, "min": 9825.899999999999636202119290828704833984375, "max": 9825.899999999999636202119290828704833984375, "avg": 9825.899999999999636202119290828704833984375 } }, { "date": "2025-08-04", "buy": { "open": 9787.309999999999490682967007160186767578125, "close": 9787.309999999999490682967007160186767578125, "min": 9787.309999999999490682967007160186767578125, "max": 9787.309999999999490682967007160186767578125, "avg": 9787.309999999999490682967007160186767578125 }, "sell": { "open": 9809.969999999999345163814723491668701171875, "close": 9809.969999999999345163814723491668701171875, "min": 9809.969999999999345163814723491668701171875, "max": 9809.969999999999345163814723491668701171875, "avg": 9809.969999999999345163814723491668701171875 } }, { "date": "2025-08-05", "buy": { "open": 9780.75, "close": 9780.75, "min": 9780.75, "max": 9780.75, "avg": 9780.75 }, "sell": { "open": 9789.6800000000002910383045673370361328125, "close": 9789.6800000000002910383045673370361328125, "min": 9789.6800000000002910383045673370361328125, "max": 9789.6800000000002910383045673370361328125, "avg": 9789.6800000000002910383045673370361328125 } }, { "date": "2025-08-06", "buy": { "open": 9778.4300000000002910383045673370361328125, "close": 9778.4300000000002910383045673370361328125, "min": 9778.4300000000002910383045673370361328125, "max": 9778.4300000000002910383045673370361328125, "avg": 9778.4300000000002910383045673370361328125 }, "sell": { "open": 9795.440000000000509317032992839813232421875, "close": 9795.440000000000509317032992839813232421875, "min": 9795.440000000000509317032992839813232421875, "max": 9795.440000000000509317032992839813232421875, "avg": 9795.440000000000509317032992839813232421875 } }, { "date": "2025-08-07", "buy": { "open": 9791.5400000000008731149137020111083984375, "close": 9791.5400000000008731149137020111083984375, "min": 9791.5400000000008731149137020111083984375, "max": 9791.5400000000008731149137020111083984375, "avg": 9791.5400000000008731149137020111083984375 }, "sell": { "open": 9797.25, "close": 9797.25, "min": 9797.25, "max": 9797.25, "avg": 9797.25 } }, { "date": "2025-08-08", "buy": { "open": 9763.6800000000002910383045673370361328125, "close": 9763.6800000000002910383045673370361328125, "min": 9763.6800000000002910383045673370361328125, "max": 9763.6800000000002910383045673370361328125, "avg": 9763.6800000000002910383045673370361328125 }, "sell": { "open": 9778.579999999999927240423858165740966796875, "close": 9778.579999999999927240423858165740966796875, "min": 9778.579999999999927240423858165740966796875, "max": 9778.579999999999927240423858165740966796875, "avg": 9778.579999999999927240423858165740966796875 } }, { "date": "2025-08-11", "buy": { "open": 9724.70000000000072759576141834259033203125, "close": 9724.70000000000072759576141834259033203125, "min": 9724.70000000000072759576141834259033203125, "max": 9724.70000000000072759576141834259033203125, "avg": 9724.70000000000072759576141834259033203125 }, "sell": { "open": 9755.20000000000072759576141834259033203125, "close": 9755.20000000000072759576141834259033203125, "min": 9755.20000000000072759576141834259033203125, "max": 9755.20000000000072759576141834259033203125, "avg": 9755.20000000000072759576141834259033203125 } }, { "date": "2025-08-12", "buy": { "open": 9796.920000000000072759576141834259033203125, "close": 9796.920000000000072759576141834259033203125, "min": 9796.920000000000072759576141834259033203125, "max": 9796.920000000000072759576141834259033203125, "avg": 9796.920000000000072759576141834259033203125 }, "sell": { "open": 9808.34000000000014551915228366851806640625, "close": 9808.34000000000014551915228366851806640625, "min": 9808.34000000000014551915228366851806640625, "max": 9808.34000000000014551915228366851806640625, "avg": 9808.34000000000014551915228366851806640625 } }, { "date": "2025-08-13", "buy": { "open": 9805.120000000000800355337560176849365234375, "close": 9805.120000000000800355337560176849365234375, "min": 9805.120000000000800355337560176849365234375, "max": 9805.120000000000800355337560176849365234375, "avg": 9805.120000000000800355337560176849365234375 }, "sell": { "open": 9823.079999999999927240423858165740966796875, "close": 9823.079999999999927240423858165740966796875, "min": 9823.079999999999927240423858165740966796875, "max": 9823.079999999999927240423858165740966796875, "avg": 9823.079999999999927240423858165740966796875 } }, { "date": "2025-08-14", "buy": { "open": 9709.860000000000582076609134674072265625, "close": 9709.860000000000582076609134674072265625, "min": 9709.860000000000582076609134674072265625, "max": 9709.860000000000582076609134674072265625, "avg": 9709.860000000000582076609134674072265625 }, "sell": { "open": 9737.690000000000509317032992839813232421875, "close": 9737.690000000000509317032992839813232421875, "min": 9737.690000000000509317032992839813232421875, "max": 9737.690000000000509317032992839813232421875, "avg": 9737.690000000000509317032992839813232421875 } }, { "date": "2025-08-15", "buy": { "open": 9709.860000000000582076609134674072265625, "close": 9709.860000000000582076609134674072265625, "min": 9709.860000000000582076609134674072265625, "max": 9709.860000000000582076609134674072265625, "avg": 9709.860000000000582076609134674072265625 }, "sell": { "open": 9737.690000000000509317032992839813232421875, "close": 9737.690000000000509317032992839813232421875, "min": 9737.690000000000509317032992839813232421875, "max": 9737.690000000000509317032992839813232421875, "avg": 9737.690000000000509317032992839813232421875 } }, { "date": "2025-08-18", "buy": { "open": 9724.489999999999781721271574497222900390625, "close": 9724.489999999999781721271574497222900390625, "min": 9724.489999999999781721271574497222900390625, "max": 9724.489999999999781721271574497222900390625, "avg": 9724.489999999999781721271574497222900390625 }, "sell": { "open": 9737.940000000000509317032992839813232421875, "close": 9737.940000000000509317032992839813232421875, "min": 9737.940000000000509317032992839813232421875, "max": 9737.940000000000509317032992839813232421875, "avg": 9737.940000000000509317032992839813232421875 } }, { "date": "2025-08-19", "buy": { "open": 9831.5400000000008731149137020111083984375, "close": 9831.5400000000008731149137020111083984375, "min": 9831.5400000000008731149137020111083984375, "max": 9831.5400000000008731149137020111083984375, "avg": 9831.5400000000008731149137020111083984375 }, "sell": { "open": 9860.620000000000800355337560176849365234375, "close": 9860.620000000000800355337560176849365234375, "min": 9860.620000000000800355337560176849365234375, "max": 9860.620000000000800355337560176849365234375, "avg": 9860.620000000000800355337560176849365234375 } }, { "date": "2025-08-20", "buy": { "open": 9910.59000000000014551915228366851806640625, "close": 9910.59000000000014551915228366851806640625, "min": 9910.59000000000014551915228366851806640625, "max": 9910.59000000000014551915228366851806640625, "avg": 9910.59000000000014551915228366851806640625 }, "sell": { "open": 9918.440000000000509317032992839813232421875, "close": 9918.440000000000509317032992839813232421875, "min": 9918.440000000000509317032992839813232421875, "max": 9918.440000000000509317032992839813232421875, "avg": 9918.440000000000509317032992839813232421875 } }, { "date": "2025-08-21", "buy": { "open": 9916.079999999999927240423858165740966796875, "close": 9916.079999999999927240423858165740966796875, "min": 9916.079999999999927240423858165740966796875, "max": 9916.079999999999927240423858165740966796875, "avg": 9916.079999999999927240423858165740966796875 }, "sell": { "open": 9950.3199999999997089616954326629638671875, "close": 9950.3199999999997089616954326629638671875, "min": 9950.3199999999997089616954326629638671875, "max": 9950.3199999999997089616954326629638671875, "avg": 9950.3199999999997089616954326629638671875 } }, { "date": "2025-08-22", "buy": { "open": 10006.370000000000800355337560176849365234375, "close": 10006.370000000000800355337560176849365234375, "min": 10006.370000000000800355337560176849365234375, "max": 10006.370000000000800355337560176849365234375, "avg": 10006.370000000000800355337560176849365234375 }, "sell": { "open": 10017.600000000000363797880709171295166015625, "close": 10017.600000000000363797880709171295166015625, "min": 10017.600000000000363797880709171295166015625, "max": 10017.600000000000363797880709171295166015625, "avg": 10017.600000000000363797880709171295166015625 } }, { "date": "2025-08-25", "buy": { "open": 9962.45000000000072759576141834259033203125, "close": 9962.45000000000072759576141834259033203125, "min": 9962.45000000000072759576141834259033203125, "max": 9962.45000000000072759576141834259033203125, "avg": 9962.45000000000072759576141834259033203125 }, "sell": { "open": 9974.72999999999956344254314899444580078125, "close": 9974.72999999999956344254314899444580078125, "min": 9974.72999999999956344254314899444580078125, "max": 9974.72999999999956344254314899444580078125, "avg": 9974.72999999999956344254314899444580078125 } }, { "date": "2025-08-26", "buy": { "open": 9856.639999999999417923390865325927734375, "close": 9856.639999999999417923390865325927734375, "min": 9856.639999999999417923390865325927734375, "max": 9856.639999999999417923390865325927734375, "avg": 9856.639999999999417923390865325927734375 }, "sell": { "open": 9861.370000000000800355337560176849365234375, "close": 9861.370000000000800355337560176849365234375, "min": 9861.370000000000800355337560176849365234375, "max": 9861.370000000000800355337560176849365234375, "avg": 9861.370000000000800355337560176849365234375 } }, { "date": "2025-08-27", "buy": { "open": 9831.75, "close": 9831.75, "min": 9831.75, "max": 9831.75, "avg": 9831.75 }, "sell": { "open": 9843.4599999999991268850862979888916015625, "close": 9843.4599999999991268850862979888916015625, "min": 9843.4599999999991268850862979888916015625, "max": 9843.4599999999991268850862979888916015625, "avg": 9843.4599999999991268850862979888916015625 } }, { "date": "2025-08-28", "buy": { "open": 9881.690000000000509317032992839813232421875, "close": 9881.690000000000509317032992839813232421875, "min": 9881.690000000000509317032992839813232421875, "max": 9881.690000000000509317032992839813232421875, "avg": 9881.690000000000509317032992839813232421875 }, "sell": { "open": 9939.719999999999345163814723491668701171875, "close": 9939.719999999999345163814723491668701171875, "min": 9939.719999999999345163814723491668701171875, "max": 9939.719999999999345163814723491668701171875, "avg": 9939.719999999999345163814723491668701171875 } }, { "date": "2025-08-29", "buy": { "open": 9876.370000000000800355337560176849365234375, "close": 9876.370000000000800355337560176849365234375, "min": 9876.370000000000800355337560176849365234375, "max": 9876.370000000000800355337560176849365234375, "avg": 9876.370000000000800355337560176849365234375 }, "sell": { "open": 9902.75, "close": 9902.75, "min": 9902.75, "max": 9902.75, "avg": 9902.75 } }, { "date": "2025-09-01", "buy": { "open": 9874.77000000000043655745685100555419921875, "close": 9874.77000000000043655745685100555419921875, "min": 9874.77000000000043655745685100555419921875, "max": 9874.77000000000043655745685100555419921875, "avg": 9874.77000000000043655745685100555419921875 }, "sell": { "open": 9895.399999999999636202119290828704833984375, "close": 9895.399999999999636202119290828704833984375, "min": 9895.399999999999636202119290828704833984375, "max": 9895.399999999999636202119290828704833984375, "avg": 9895.399999999999636202119290828704833984375 } }, { "date": "2025-09-02", "buy": { "open": 9769.530000000000654836185276508331298828125, "close": 9769.530000000000654836185276508331298828125, "min": 9769.530000000000654836185276508331298828125, "max": 9769.530000000000654836185276508331298828125, "avg": 9769.530000000000654836185276508331298828125 }, "sell": { "open": 9800.420000000000072759576141834259033203125, "close": 9800.420000000000072759576141834259033203125, "min": 9800.420000000000072759576141834259033203125, "max": 9800.420000000000072759576141834259033203125, "avg": 9800.420000000000072759576141834259033203125 } }, { "date": "2025-09-03", "buy": { "open": 9780.280000000000654836185276508331298828125, "close": 9780.280000000000654836185276508331298828125, "min": 9780.280000000000654836185276508331298828125, "max": 9780.280000000000654836185276508331298828125, "avg": 9780.280000000000654836185276508331298828125 }, "sell": { "open": 9807.440000000000509317032992839813232421875, "close": 9807.440000000000509317032992839813232421875, "min": 9807.440000000000509317032992839813232421875, "max": 9807.440000000000509317032992839813232421875, "avg": 9807.440000000000509317032992839813232421875 } }, { "date": "2025-09-04", "buy": { "open": 9673.600000000000363797880709171295166015625, "close": 9673.600000000000363797880709171295166015625, "min": 9673.600000000000363797880709171295166015625, "max": 9673.600000000000363797880709171295166015625, "avg": 9673.600000000000363797880709171295166015625 }, "sell": { "open": 9726.22999999999956344254314899444580078125, "close": 9726.22999999999956344254314899444580078125, "min": 9726.22999999999956344254314899444580078125, "max": 9726.22999999999956344254314899444580078125, "avg": 9726.22999999999956344254314899444580078125 } }, { "date": "2025-09-05", "buy": { "open": 9673.600000000000363797880709171295166015625, "close": 9673.600000000000363797880709171295166015625, "min": 9673.600000000000363797880709171295166015625, "max": 9673.600000000000363797880709171295166015625, "avg": 9673.600000000000363797880709171295166015625 }, "sell": { "open": 9726.22999999999956344254314899444580078125, "close": 9726.22999999999956344254314899444580078125, "min": 9726.22999999999956344254314899444580078125, "max": 9726.22999999999956344254314899444580078125, "avg": 9726.22999999999956344254314899444580078125 } }, { "date": "2025-09-08", "buy": { "open": 9643.5699999999997089616954326629638671875, "close": 9643.5699999999997089616954326629638671875, "min": 9643.5699999999997089616954326629638671875, "max": 9643.5699999999997089616954326629638671875, "avg": 9643.5699999999997089616954326629638671875 }, "sell": { "open": 9662.809999999999490682967007160186767578125, "close": 9662.809999999999490682967007160186767578125, "min": 9662.809999999999490682967007160186767578125, "max": 9662.809999999999490682967007160186767578125, "avg": 9662.809999999999490682967007160186767578125 } }, { "date": "2025-09-09", "buy": { "open": 9695.2900000000008731149137020111083984375, "close": 9695.2900000000008731149137020111083984375, "min": 9695.2900000000008731149137020111083984375, "max": 9695.2900000000008731149137020111083984375, "avg": 9695.2900000000008731149137020111083984375 }, "sell": { "open": 9730.100000000000363797880709171295166015625, "close": 9730.100000000000363797880709171295166015625, "min": 9730.100000000000363797880709171295166015625, "max": 9730.100000000000363797880709171295166015625, "avg": 9730.100000000000363797880709171295166015625 } }, { "date": "2025-09-10", "buy": { "open": 9728.579999999999927240423858165740966796875, "close": 9728.579999999999927240423858165740966796875, "min": 9728.579999999999927240423858165740966796875, "max": 9728.579999999999927240423858165740966796875, "avg": 9728.579999999999927240423858165740966796875 }, "sell": { "open": 9739.690000000000509317032992839813232421875, "close": 9739.690000000000509317032992839813232421875, "min": 9739.690000000000509317032992839813232421875, "max": 9739.690000000000509317032992839813232421875, "avg": 9739.690000000000509317032992839813232421875 } }, { "date": "2025-09-11", "buy": { "open": 9711.360000000000582076609134674072265625, "close": 9711.360000000000582076609134674072265625, "min": 9711.360000000000582076609134674072265625, "max": 9711.360000000000582076609134674072265625, "avg": 9711.360000000000582076609134674072265625 }, "sell": { "open": 9715.690000000000509317032992839813232421875, "close": 9715.690000000000509317032992839813232421875, "min": 9715.690000000000509317032992839813232421875, "max": 9715.690000000000509317032992839813232421875, "avg": 9715.690000000000509317032992839813232421875 } }, { "date": "2025-09-12", "buy": { "open": 9752.260000000000218278728425502777099609375, "close": 9752.260000000000218278728425502777099609375, "min": 9752.260000000000218278728425502777099609375, "max": 9752.260000000000218278728425502777099609375, "avg": 9752.260000000000218278728425502777099609375 }, "sell": { "open": 9763.440000000000509317032992839813232421875, "close": 9763.440000000000509317032992839813232421875, "min": 9763.440000000000509317032992839813232421875, "max": 9763.440000000000509317032992839813232421875, "avg": 9763.440000000000509317032992839813232421875 } }, { "date": "2025-09-15", "buy": { "open": 9798.899999999999636202119290828704833984375, "close": 9798.899999999999636202119290828704833984375, "min": 9798.899999999999636202119290828704833984375, "max": 9798.899999999999636202119290828704833984375, "avg": 9798.899999999999636202119290828704833984375 }, "sell": { "open": 9829.600000000000363797880709171295166015625, "close": 9829.600000000000363797880709171295166015625, "min": 9829.600000000000363797880709171295166015625, "max": 9829.600000000000363797880709171295166015625, "avg": 9829.600000000000363797880709171295166015625 } }, { "date": "2025-09-16", "buy": { "open": 9777.860000000000582076609134674072265625, "close": 9777.860000000000582076609134674072265625, "min": 9777.860000000000582076609134674072265625, "max": 9777.860000000000582076609134674072265625, "avg": 9777.860000000000582076609134674072265625 }, "sell": { "open": 9785.059999999999490682967007160186767578125, "close": 9785.059999999999490682967007160186767578125, "min": 9785.059999999999490682967007160186767578125, "max": 9785.059999999999490682967007160186767578125, "avg": 9785.059999999999490682967007160186767578125 } }, { "date": "2025-09-17", "buy": { "open": 9786.190000000000509317032992839813232421875, "close": 9786.190000000000509317032992839813232421875, "min": 9786.190000000000509317032992839813232421875, "max": 9786.190000000000509317032992839813232421875, "avg": 9786.190000000000509317032992839813232421875 }, "sell": { "open": 9797.22999999999956344254314899444580078125, "close": 9797.22999999999956344254314899444580078125, "min": 9797.22999999999956344254314899444580078125, "max": 9797.22999999999956344254314899444580078125, "avg": 9797.22999999999956344254314899444580078125 } }, { "date": "2025-09-18", "buy": { "open": 9727.879999999999199644662439823150634765625, "close": 9727.879999999999199644662439823150634765625, "min": 9727.879999999999199644662439823150634765625, "max": 9727.879999999999199644662439823150634765625, "avg": 9727.879999999999199644662439823150634765625 }, "sell": { "open": 9738.370000000000800355337560176849365234375, "close": 9738.370000000000800355337560176849365234375, "min": 9738.370000000000800355337560176849365234375, "max": 9738.370000000000800355337560176849365234375, "avg": 9738.370000000000800355337560176849365234375 } }, { "date": "2025-09-19", "buy": { "open": 9648.90999999999985448084771633148193359375, "close": 9648.90999999999985448084771633148193359375, "min": 9648.90999999999985448084771633148193359375, "max": 9648.90999999999985448084771633148193359375, "avg": 9648.90999999999985448084771633148193359375 }, "sell": { "open": 9671.0699999999997089616954326629638671875, "close": 9671.0699999999997089616954326629638671875, "min": 9671.0699999999997089616954326629638671875, "max": 9671.0699999999997089616954326629638671875, "avg": 9671.0699999999997089616954326629638671875 } }, { "date": "2025-09-22", "buy": { "open": 9582.989999999999781721271574497222900390625, "close": 9582.989999999999781721271574497222900390625, "min": 9582.989999999999781721271574497222900390625, "max": 9582.989999999999781721271574497222900390625, "avg": 9582.989999999999781721271574497222900390625 }, "sell": { "open": 9583.850000000000363797880709171295166015625, "close": 9583.850000000000363797880709171295166015625, "min": 9583.850000000000363797880709171295166015625, "max": 9583.850000000000363797880709171295166015625, "avg": 9583.850000000000363797880709171295166015625 } }, { "date": "2025-09-23", "buy": { "open": 9535.239999999999781721271574497222900390625, "close": 9535.239999999999781721271574497222900390625, "min": 9535.239999999999781721271574497222900390625, "max": 9535.239999999999781721271574497222900390625, "avg": 9535.239999999999781721271574497222900390625 }, "sell": { "open": 9551.530000000000654836185276508331298828125, "close": 9551.530000000000654836185276508331298828125, "min": 9551.530000000000654836185276508331298828125, "max": 9551.530000000000654836185276508331298828125, "avg": 9551.530000000000654836185276508331298828125 } }, { "date": "2025-09-24", "buy": { "open": 9488.579999999999927240423858165740966796875, "close": 9488.579999999999927240423858165740966796875, "min": 9488.579999999999927240423858165740966796875, "max": 9488.579999999999927240423858165740966796875, "avg": 9488.579999999999927240423858165740966796875 }, "sell": { "open": 9508.760000000000218278728425502777099609375, "close": 9508.760000000000218278728425502777099609375, "min": 9508.760000000000218278728425502777099609375, "max": 9508.760000000000218278728425502777099609375, "avg": 9508.760000000000218278728425502777099609375 } }, { "date": "2025-09-25", "buy": { "open": 9426.90999999999985448084771633148193359375, "close": 9426.90999999999985448084771633148193359375, "min": 9426.90999999999985448084771633148193359375, "max": 9426.90999999999985448084771633148193359375, "avg": 9426.90999999999985448084771633148193359375 }, "sell": { "open": 9453.739999999999781721271574497222900390625, "close": 9453.739999999999781721271574497222900390625, "min": 9453.739999999999781721271574497222900390625, "max": 9453.739999999999781721271574497222900390625, "avg": 9453.739999999999781721271574497222900390625 } }, { "date": "2025-09-26", "buy": { "open": 9453.27000000000043655745685100555419921875, "close": 9453.27000000000043655745685100555419921875, "min": 9453.27000000000043655745685100555419921875, "max": 9453.27000000000043655745685100555419921875, "avg": 9453.27000000000043655745685100555419921875 }, "sell": { "open": 9462.47999999999956344254314899444580078125, "close": 9462.47999999999956344254314899444580078125, "min": 9462.47999999999956344254314899444580078125, "max": 9462.47999999999956344254314899444580078125, "avg": 9462.47999999999956344254314899444580078125 } }, { "date": "2025-09-29", "buy": { "open": 9453.27000000000043655745685100555419921875, "close": 9453.27000000000043655745685100555419921875, "min": 9453.27000000000043655745685100555419921875, "max": 9453.27000000000043655745685100555419921875, "avg": 9453.27000000000043655745685100555419921875 }, "sell": { "open": 9462.47999999999956344254314899444580078125, "close": 9462.47999999999956344254314899444580078125, "min": 9462.47999999999956344254314899444580078125, "max": 9462.47999999999956344254314899444580078125, "avg": 9462.47999999999956344254314899444580078125 } }, { "date": "2025-09-30", "buy": { "open": 9354.059999999999490682967007160186767578125, "close": 9354.059999999999490682967007160186767578125, "min": 9354.059999999999490682967007160186767578125, "max": 9354.059999999999490682967007160186767578125, "avg": 9354.059999999999490682967007160186767578125 }, "sell": { "open": 9379.70000000000072759576141834259033203125, "close": 9379.70000000000072759576141834259033203125, "min": 9379.70000000000072759576141834259033203125, "max": 9379.70000000000072759576141834259033203125, "avg": 9379.70000000000072759576141834259033203125 } }, { "date": "2025-10-01", "buy": { "open": 9448.22999999999956344254314899444580078125, "close": 9448.22999999999956344254314899444580078125, "min": 9448.22999999999956344254314899444580078125, "max": 9448.22999999999956344254314899444580078125, "avg": 9448.22999999999956344254314899444580078125 }, "sell": { "open": 9474.010000000000218278728425502777099609375, "close": 9474.010000000000218278728425502777099609375, "min": 9474.010000000000218278728425502777099609375, "max": 9474.010000000000218278728425502777099609375, "avg": 9474.010000000000218278728425502777099609375 } }, { "date": "2025-10-02", "buy": { "open": 9394.0400000000008731149137020111083984375, "close": 9394.0400000000008731149137020111083984375, "min": 9394.0400000000008731149137020111083984375, "max": 9394.0400000000008731149137020111083984375, "avg": 9394.0400000000008731149137020111083984375 }, "sell": { "open": 9407.59000000000014551915228366851806640625, "close": 9407.59000000000014551915228366851806640625, "min": 9407.59000000000014551915228366851806640625, "max": 9407.59000000000014551915228366851806640625, "avg": 9407.59000000000014551915228366851806640625 } }, { "date": "2025-10-03", "buy": { "open": 9472.3199999999997089616954326629638671875, "close": 9472.3199999999997089616954326629638671875, "min": 9472.3199999999997089616954326629638671875, "max": 9472.3199999999997089616954326629638671875, "avg": 9472.3199999999997089616954326629638671875 }, "sell": { "open": 9506.239999999999781721271574497222900390625, "close": 9506.239999999999781721271574497222900390625, "min": 9506.239999999999781721271574497222900390625, "max": 9506.239999999999781721271574497222900390625, "avg": 9506.239999999999781721271574497222900390625 } }, { "date": "2025-10-06", "buy": { "open": 9436.030000000000654836185276508331298828125, "close": 9436.030000000000654836185276508331298828125, "min": 9436.030000000000654836185276508331298828125, "max": 9436.030000000000654836185276508331298828125, "avg": 9436.030000000000654836185276508331298828125 }, "sell": { "open": 9461.5699999999997089616954326629638671875, "close": 9461.5699999999997089616954326629638671875, "min": 9461.5699999999997089616954326629638671875, "max": 9461.5699999999997089616954326629638671875, "avg": 9461.5699999999997089616954326629638671875 } }, { "date": "2025-10-07", "buy": { "open": 9376.389999999999417923390865325927734375, "close": 9376.389999999999417923390865325927734375, "min": 9376.389999999999417923390865325927734375, "max": 9376.389999999999417923390865325927734375, "avg": 9376.389999999999417923390865325927734375 }, "sell": { "open": 9386.5699999999997089616954326629638671875, "close": 9386.5699999999997089616954326629638671875, "min": 9386.5699999999997089616954326629638671875, "max": 9386.5699999999997089616954326629638671875, "avg": 9386.5699999999997089616954326629638671875 } }, { "date": "2025-10-08", "buy": { "open": 9363.100000000000363797880709171295166015625, "close": 9363.100000000000363797880709171295166015625, "min": 9363.100000000000363797880709171295166015625, "max": 9363.100000000000363797880709171295166015625, "avg": 9363.100000000000363797880709171295166015625 }, "sell": { "open": 9393.7099999999991268850862979888916015625, "close": 9393.7099999999991268850862979888916015625, "min": 9393.7099999999991268850862979888916015625, "max": 9393.7099999999991268850862979888916015625, "avg": 9393.7099999999991268850862979888916015625 } }, { "date": "2025-10-09", "buy": { "open": 9334.420000000000072759576141834259033203125, "close": 9334.420000000000072759576141834259033203125, "min": 9334.420000000000072759576141834259033203125, "max": 9334.420000000000072759576141834259033203125, "avg": 9334.420000000000072759576141834259033203125 }, "sell": { "open": 9353.559999999999490682967007160186767578125, "close": 9353.559999999999490682967007160186767578125, "min": 9353.559999999999490682967007160186767578125, "max": 9353.559999999999490682967007160186767578125, "avg": 9353.559999999999490682967007160186767578125 } }, { "date": "2025-10-10", "buy": { "open": 9375.4599999999991268850862979888916015625, "close": 9375.4599999999991268850862979888916015625, "min": 9375.4599999999991268850862979888916015625, "max": 9375.4599999999991268850862979888916015625, "avg": 9375.4599999999991268850862979888916015625 }, "sell": { "open": 9382.059999999999490682967007160186767578125, "close": 9382.059999999999490682967007160186767578125, "min": 9382.059999999999490682967007160186767578125, "max": 9382.059999999999490682967007160186767578125, "avg": 9382.059999999999490682967007160186767578125 } }, { "date": "2025-10-13", "buy": { "open": 9369.100000000000363797880709171295166015625, "close": 9369.100000000000363797880709171295166015625, "min": 9369.100000000000363797880709171295166015625, "max": 9369.100000000000363797880709171295166015625, "avg": 9369.100000000000363797880709171295166015625 }, "sell": { "open": 9396.639999999999417923390865325927734375, "close": 9396.639999999999417923390865325927734375, "min": 9396.639999999999417923390865325927734375, "max": 9396.639999999999417923390865325927734375, "avg": 9396.639999999999417923390865325927734375 } }, { "date": "2025-10-14", "buy": { "open": 9374.079999999999927240423858165740966796875, "close": 9374.079999999999927240423858165740966796875, "min": 9374.079999999999927240423858165740966796875, "max": 9374.079999999999927240423858165740966796875, "avg": 9374.079999999999927240423858165740966796875 }, "sell": { "open": 9392.639999999999417923390865325927734375, "close": 9392.639999999999417923390865325927734375, "min": 9392.639999999999417923390865325927734375, "max": 9392.639999999999417923390865325927734375, "avg": 9392.639999999999417923390865325927734375 } }, { "date": "2025-10-15", "buy": { "open": 9443.440000000000509317032992839813232421875, "close": 9443.440000000000509317032992839813232421875, "min": 9443.440000000000509317032992839813232421875, "max": 9443.440000000000509317032992839813232421875, "avg": 9443.440000000000509317032992839813232421875 }, "sell": { "open": 9457.22999999999956344254314899444580078125, "close": 9457.22999999999956344254314899444580078125, "min": 9457.22999999999956344254314899444580078125, "max": 9457.22999999999956344254314899444580078125, "avg": 9457.22999999999956344254314899444580078125 } }, { "date": "2025-10-16", "buy": { "open": 9515.809999999999490682967007160186767578125, "close": 9515.809999999999490682967007160186767578125, "min": 9515.809999999999490682967007160186767578125, "max": 9515.809999999999490682967007160186767578125, "avg": 9515.809999999999490682967007160186767578125 }, "sell": { "open": 9542.77000000000043655745685100555419921875, "close": 9542.77000000000043655745685100555419921875, "min": 9542.77000000000043655745685100555419921875, "max": 9542.77000000000043655745685100555419921875, "avg": 9542.77000000000043655745685100555419921875 } }, { "date": "2025-10-17", "buy": { "open": 9480.54999999999927240423858165740966796875, "close": 9480.54999999999927240423858165740966796875, "min": 9480.54999999999927240423858165740966796875, "max": 9480.54999999999927240423858165740966796875, "avg": 9480.54999999999927240423858165740966796875 }, "sell": { "open": 9496.70000000000072759576141834259033203125, "close": 9496.70000000000072759576141834259033203125, "min": 9496.70000000000072759576141834259033203125, "max": 9496.70000000000072759576141834259033203125, "avg": 9496.70000000000072759576141834259033203125 } }, { "date": "2025-10-20", "buy": { "open": 9462.920000000000072759576141834259033203125, "close": 9462.920000000000072759576141834259033203125, "min": 9462.920000000000072759576141834259033203125, "max": 9462.920000000000072759576141834259033203125, "avg": 9462.920000000000072759576141834259033203125 }, "sell": { "open": 9482.690000000000509317032992839813232421875, "close": 9482.690000000000509317032992839813232421875, "min": 9482.690000000000509317032992839813232421875, "max": 9482.690000000000509317032992839813232421875, "avg": 9482.690000000000509317032992839813232421875 } }, { "date": "2025-10-21", "buy": { "open": 9466.90999999999985448084771633148193359375, "close": 9466.90999999999985448084771633148193359375, "min": 9466.90999999999985448084771633148193359375, "max": 9466.90999999999985448084771633148193359375, "avg": 9466.90999999999985448084771633148193359375 }, "sell": { "open": 9486.84000000000014551915228366851806640625, "close": 9486.84000000000014551915228366851806640625, "min": 9486.84000000000014551915228366851806640625, "max": 9486.84000000000014551915228366851806640625, "avg": 9486.84000000000014551915228366851806640625 } }, { "date": "2025-10-22", "buy": { "open": 9481.0400000000008731149137020111083984375, "close": 9481.0400000000008731149137020111083984375, "min": 9481.0400000000008731149137020111083984375, "max": 9481.0400000000008731149137020111083984375, "avg": 9481.0400000000008731149137020111083984375 }, "sell": { "open": 9493.4300000000002910383045673370361328125, "close": 9493.4300000000002910383045673370361328125, "min": 9493.4300000000002910383045673370361328125, "max": 9493.4300000000002910383045673370361328125, "avg": 9493.4300000000002910383045673370361328125 } }, { "date": "2025-10-23", "buy": { "open": 9419.370000000000800355337560176849365234375, "close": 9419.370000000000800355337560176849365234375, "min": 9419.370000000000800355337560176849365234375, "max": 9419.370000000000800355337560176849365234375, "avg": 9419.370000000000800355337560176849365234375 }, "sell": { "open": 9434.09000000000014551915228366851806640625, "close": 9434.09000000000014551915228366851806640625, "min": 9434.09000000000014551915228366851806640625, "max": 9434.09000000000014551915228366851806640625, "avg": 9434.09000000000014551915228366851806640625 } }, { "date": "2025-10-24", "buy": { "open": 9407.77000000000043655745685100555419921875, "close": 9407.77000000000043655745685100555419921875, "min": 9407.77000000000043655745685100555419921875, "max": 9407.77000000000043655745685100555419921875, "avg": 9407.77000000000043655745685100555419921875 }, "sell": { "open": 9425.600000000000363797880709171295166015625, "close": 9425.600000000000363797880709171295166015625, "min": 9425.600000000000363797880709171295166015625, "max": 9425.600000000000363797880709171295166015625, "avg": 9425.600000000000363797880709171295166015625 } }, { "date": "2025-10-27", "buy": { "open": 9452.6800000000002910383045673370361328125, "close": 9452.6800000000002910383045673370361328125, "min": 9452.6800000000002910383045673370361328125, "max": 9452.6800000000002910383045673370361328125, "avg": 9452.6800000000002910383045673370361328125 }, "sell": { "open": 9455.420000000000072759576141834259033203125, "close": 9455.420000000000072759576141834259033203125, "min": 9455.420000000000072759576141834259033203125, "max": 9455.420000000000072759576141834259033203125, "avg": 9455.420000000000072759576141834259033203125 } }, { "date": "2025-10-28", "buy": { "open": 9427.5400000000008731149137020111083984375, "close": 9427.5400000000008731149137020111083984375, "min": 9427.5400000000008731149137020111083984375, "max": 9427.5400000000008731149137020111083984375, "avg": 9427.5400000000008731149137020111083984375 }, "sell": { "open": 9434.399999999999636202119290828704833984375, "close": 9434.399999999999636202119290828704833984375, "min": 9434.399999999999636202119290828704833984375, "max": 9434.399999999999636202119290828704833984375, "avg": 9434.399999999999636202119290828704833984375 } }, { "date": "2025-10-29", "buy": { "open": 9356.2099999999991268850862979888916015625, "close": 9356.2099999999991268850862979888916015625, "min": 9356.2099999999991268850862979888916015625, "max": 9356.2099999999991268850862979888916015625, "avg": 9356.2099999999991268850862979888916015625 }, "sell": { "open": 9383.15999999999985448084771633148193359375, "close": 9383.15999999999985448084771633148193359375, "min": 9383.15999999999985448084771633148193359375, "max": 9383.15999999999985448084771633148193359375, "avg": 9383.15999999999985448084771633148193359375 } }, { "date": "2025-10-30", "buy": { "open": 9301.600000000000363797880709171295166015625, "close": 9301.600000000000363797880709171295166015625, "min": 9301.600000000000363797880709171295166015625, "max": 9301.600000000000363797880709171295166015625, "avg": 9301.600000000000363797880709171295166015625 }, "sell": { "open": 9317.84000000000014551915228366851806640625, "close": 9317.84000000000014551915228366851806640625, "min": 9317.84000000000014551915228366851806640625, "max": 9317.84000000000014551915228366851806640625, "avg": 9317.84000000000014551915228366851806640625 } }, { "date": "2025-10-31", "buy": { "open": 9305.149999999999636202119290828704833984375, "close": 9305.149999999999636202119290828704833984375, "min": 9305.149999999999636202119290828704833984375, "max": 9305.149999999999636202119290828704833984375, "avg": 9305.149999999999636202119290828704833984375 }, "sell": { "open": 9320.40999999999985448084771633148193359375, "close": 9320.40999999999985448084771633148193359375, "min": 9320.40999999999985448084771633148193359375, "max": 9320.40999999999985448084771633148193359375, "avg": 9320.40999999999985448084771633148193359375 } }, { "date": "2025-11-03", "buy": { "open": 9302.40999999999985448084771633148193359375, "close": 9302.40999999999985448084771633148193359375, "min": 9302.40999999999985448084771633148193359375, "max": 9302.40999999999985448084771633148193359375, "avg": 9302.40999999999985448084771633148193359375 }, "sell": { "open": 9306.420000000000072759576141834259033203125, "close": 9306.420000000000072759576141834259033203125, "min": 9306.420000000000072759576141834259033203125, "max": 9306.420000000000072759576141834259033203125, "avg": 9306.420000000000072759576141834259033203125 } }, { "date": "2025-11-04", "buy": { "open": 9232.2099999999991268850862979888916015625, "close": 9232.2099999999991268850862979888916015625, "min": 9232.2099999999991268850862979888916015625, "max": 9232.2099999999991268850862979888916015625, "avg": 9232.2099999999991268850862979888916015625 }, "sell": { "open": 9239.010000000000218278728425502777099609375, "close": 9239.010000000000218278728425502777099609375, "min": 9239.010000000000218278728425502777099609375, "max": 9239.010000000000218278728425502777099609375, "avg": 9239.010000000000218278728425502777099609375 } }, { "date": "2025-11-05", "buy": { "open": 9224.2900000000008731149137020111083984375, "close": 9224.2900000000008731149137020111083984375, "min": 9224.2900000000008731149137020111083984375, "max": 9224.2900000000008731149137020111083984375, "avg": 9224.2900000000008731149137020111083984375 }, "sell": { "open": 9235.260000000000218278728425502777099609375, "close": 9235.260000000000218278728425502777099609375, "min": 9235.260000000000218278728425502777099609375, "max": 9235.260000000000218278728425502777099609375, "avg": 9235.260000000000218278728425502777099609375 } }, { "date": "2025-11-06", "buy": { "open": 9253.5, "close": 9253.5, "min": 9253.5, "max": 9253.5, "avg": 9253.5 }, "sell": { "open": 9266.260000000000218278728425502777099609375, "close": 9266.260000000000218278728425502777099609375, "min": 9266.260000000000218278728425502777099609375, "max": 9266.260000000000218278728425502777099609375, "avg": 9266.260000000000218278728425502777099609375 } }, { "date": "2025-11-07", "buy": { "open": 9319.639999999999417923390865325927734375, "close": 9319.639999999999417923390865325927734375, "min": 9319.639999999999417923390865325927734375, "max": 9319.639999999999417923390865325927734375, "avg": 9319.639999999999417923390865325927734375 }, "sell": { "open": 9327.47999999999956344254314899444580078125, "close": 9327.47999999999956344254314899444580078125, "min": 9327.47999999999956344254314899444580078125, "max": 9327.47999999999956344254314899444580078125, "avg": 9327.47999999999956344254314899444580078125 } }, { "date": "2025-11-10", "buy": { "open": 9304.079999999999927240423858165740966796875, "close": 9304.079999999999927240423858165740966796875, "min": 9304.079999999999927240423858165740966796875, "max": 9304.079999999999927240423858165740966796875, "avg": 9304.079999999999927240423858165740966796875 }, "sell": { "open": 9312.719999999999345163814723491668701171875, "close": 9312.719999999999345163814723491668701171875, "min": 9312.719999999999345163814723491668701171875, "max": 9312.719999999999345163814723491668701171875, "avg": 9312.719999999999345163814723491668701171875 } }, { "date": "2025-11-11", "buy": { "open": 9281.489999999999781721271574497222900390625, "close": 9281.489999999999781721271574497222900390625, "min": 9281.489999999999781721271574497222900390625, "max": 9281.489999999999781721271574497222900390625, "avg": 9281.489999999999781721271574497222900390625 }, "sell": { "open": 9292.600000000000363797880709171295166015625, "close": 9292.600000000000363797880709171295166015625, "min": 9292.600000000000363797880709171295166015625, "max": 9292.600000000000363797880709171295166015625, "avg": 9292.600000000000363797880709171295166015625 } }, { "date": "2025-11-12", "buy": { "open": 9223.6800000000002910383045673370361328125, "close": 9223.6800000000002910383045673370361328125, "min": 9223.6800000000002910383045673370361328125, "max": 9223.6800000000002910383045673370361328125, "avg": 9223.6800000000002910383045673370361328125 }, "sell": { "open": 9238.370000000000800355337560176849365234375, "close": 9238.370000000000800355337560176849365234375, "min": 9238.370000000000800355337560176849365234375, "max": 9238.370000000000800355337560176849365234375, "avg": 9238.370000000000800355337560176849365234375 } }, { "date": "2025-11-13", "buy": { "open": 9285.0400000000008731149137020111083984375, "close": 9285.0400000000008731149137020111083984375, "min": 9285.0400000000008731149137020111083984375, "max": 9285.0400000000008731149137020111083984375, "avg": 9285.0400000000008731149137020111083984375 }, "sell": { "open": 9291.389999999999417923390865325927734375, "close": 9291.389999999999417923390865325927734375, "min": 9291.389999999999417923390865325927734375, "max": 9291.389999999999417923390865325927734375, "avg": 9291.389999999999417923390865325927734375 } }, { "date": "2025-11-14", "buy": { "open": 9248.899999999999636202119290828704833984375, "close": 9248.899999999999636202119290828704833984375, "min": 9248.899999999999636202119290828704833984375, "max": 9248.899999999999636202119290828704833984375, "avg": 9248.899999999999636202119290828704833984375 }, "sell": { "open": 9266.190000000000509317032992839813232421875, "close": 9266.190000000000509317032992839813232421875, "min": 9266.190000000000509317032992839813232421875, "max": 9266.190000000000509317032992839813232421875, "avg": 9266.190000000000509317032992839813232421875 } }, { "date": "2025-11-17", "buy": { "open": 9276.72999999999956344254314899444580078125, "close": 9276.72999999999956344254314899444580078125, "min": 9276.72999999999956344254314899444580078125, "max": 9276.72999999999956344254314899444580078125, "avg": 9276.72999999999956344254314899444580078125 }, "sell": { "open": 9279.5699999999997089616954326629638671875, "close": 9279.5699999999997089616954326629638671875, "min": 9279.5699999999997089616954326629638671875, "max": 9279.5699999999997089616954326629638671875, "avg": 9279.5699999999997089616954326629638671875 } }, { "date": "2025-11-18", "buy": { "open": 9281.989999999999781721271574497222900390625, "close": 9281.989999999999781721271574497222900390625, "min": 9281.989999999999781721271574497222900390625, "max": 9281.989999999999781721271574497222900390625, "avg": 9281.989999999999781721271574497222900390625 }, "sell": { "open": 9292.120000000000800355337560176849365234375, "close": 9292.120000000000800355337560176849365234375, "min": 9292.120000000000800355337560176849365234375, "max": 9292.120000000000800355337560176849365234375, "avg": 9292.120000000000800355337560176849365234375 } }, { "date": "2025-11-19", "buy": { "open": 9199.170000000000072759576141834259033203125, "close": 9199.170000000000072759576141834259033203125, "min": 9199.170000000000072759576141834259033203125, "max": 9199.170000000000072759576141834259033203125, "avg": 9199.170000000000072759576141834259033203125 }, "sell": { "open": 9200.809999999999490682967007160186767578125, "close": 9200.809999999999490682967007160186767578125, "min": 9200.809999999999490682967007160186767578125, "max": 9200.809999999999490682967007160186767578125, "avg": 9200.809999999999490682967007160186767578125 } }, { "date": "2025-11-20", "buy": { "open": 9197.2099999999991268850862979888916015625, "close": 9197.2099999999991268850862979888916015625, "min": 9197.2099999999991268850862979888916015625, "max": 9197.2099999999991268850862979888916015625, "avg": 9197.2099999999991268850862979888916015625 }, "sell": { "open": 9198.879999999999199644662439823150634765625, "close": 9198.879999999999199644662439823150634765625, "min": 9198.879999999999199644662439823150634765625, "max": 9198.879999999999199644662439823150634765625, "avg": 9198.879999999999199644662439823150634765625 } }, { "date": "2025-11-21", "buy": { "open": 9159.469999999999345163814723491668701171875, "close": 9159.469999999999345163814723491668701171875, "min": 9159.469999999999345163814723491668701171875, "max": 9159.469999999999345163814723491668701171875, "avg": 9159.469999999999345163814723491668701171875 }, "sell": { "open": 9162.9300000000002910383045673370361328125, "close": 9162.9300000000002910383045673370361328125, "min": 9162.9300000000002910383045673370361328125, "max": 9162.9300000000002910383045673370361328125, "avg": 9162.9300000000002910383045673370361328125 } }, { "date": "2025-11-24", "buy": { "open": 9166.559999999999490682967007160186767578125, "close": 9166.559999999999490682967007160186767578125, "min": 9166.559999999999490682967007160186767578125, "max": 9166.559999999999490682967007160186767578125, "avg": 9166.559999999999490682967007160186767578125 }, "sell": { "open": 9178.379999999999199644662439823150634765625, "close": 9178.379999999999199644662439823150634765625, "min": 9178.379999999999199644662439823150634765625, "max": 9178.379999999999199644662439823150634765625, "avg": 9178.379999999999199644662439823150634765625 } }, { "date": "2025-11-25", "buy": { "open": 9215.579999999999927240423858165740966796875, "close": 9215.579999999999927240423858165740966796875, "min": 9215.579999999999927240423858165740966796875, "max": 9215.579999999999927240423858165740966796875, "avg": 9215.579999999999927240423858165740966796875 }, "sell": { "open": 9220.889999999999417923390865325927734375, "close": 9220.889999999999417923390865325927734375, "min": 9220.889999999999417923390865325927734375, "max": 9220.889999999999417923390865325927734375, "avg": 9220.889999999999417923390865325927734375 } }, { "date": "2025-11-26", "buy": { "open": 9204.739999999999781721271574497222900390625, "close": 9204.739999999999781721271574497222900390625, "min": 9204.739999999999781721271574497222900390625, "max": 9204.739999999999781721271574497222900390625, "avg": 9204.739999999999781721271574497222900390625 }, "sell": { "open": 9221.350000000000363797880709171295166015625, "close": 9221.350000000000363797880709171295166015625, "min": 9221.350000000000363797880709171295166015625, "max": 9221.350000000000363797880709171295166015625, "avg": 9221.350000000000363797880709171295166015625 } }, { "date": "2025-11-27", "buy": { "open": 9232.2900000000008731149137020111083984375, "close": 9232.2900000000008731149137020111083984375, "min": 9232.2900000000008731149137020111083984375, "max": 9232.2900000000008731149137020111083984375, "avg": 9232.2900000000008731149137020111083984375 }, "sell": { "open": 9279.75, "close": 9279.75, "min": 9279.75, "max": 9279.75, "avg": 9279.75 } }, { "date": "2025-11-28", "buy": { "open": 9236.5699999999997089616954326629638671875, "close": 9236.5699999999997089616954326629638671875, "min": 9236.5699999999997089616954326629638671875, "max": 9236.5699999999997089616954326629638671875, "avg": 9236.5699999999997089616954326629638671875 }, "sell": { "open": 9252.920000000000072759576141834259033203125, "close": 9252.920000000000072759576141834259033203125, "min": 9252.920000000000072759576141834259033203125, "max": 9252.920000000000072759576141834259033203125, "avg": 9252.920000000000072759576141834259033203125 } }, { "date": "2025-12-01", "buy": { "open": 9171.760000000000218278728425502777099609375, "close": 9171.760000000000218278728425502777099609375, "min": 9171.760000000000218278728425502777099609375, "max": 9171.760000000000218278728425502777099609375, "avg": 9171.760000000000218278728425502777099609375 }, "sell": { "open": 9205.6800000000002910383045673370361328125, "close": 9205.6800000000002910383045673370361328125, "min": 9205.6800000000002910383045673370361328125, "max": 9205.6800000000002910383045673370361328125, "avg": 9205.6800000000002910383045673370361328125 } }, { "date": "2025-12-02", "buy": { "open": 9075.77000000000043655745685100555419921875, "close": 9075.77000000000043655745685100555419921875, "min": 9075.77000000000043655745685100555419921875, "max": 9075.77000000000043655745685100555419921875, "avg": 9075.77000000000043655745685100555419921875 }, "sell": { "open": 9089.530000000000654836185276508331298828125, "close": 9089.530000000000654836185276508331298828125, "min": 9089.530000000000654836185276508331298828125, "max": 9089.530000000000654836185276508331298828125, "avg": 9089.530000000000654836185276508331298828125 } }, { "date": "2025-12-03", "buy": { "open": 9144.47999999999956344254314899444580078125, "close": 9144.47999999999956344254314899444580078125, "min": 9144.47999999999956344254314899444580078125, "max": 9144.47999999999956344254314899444580078125, "avg": 9144.47999999999956344254314899444580078125 }, "sell": { "open": 9145.72999999999956344254314899444580078125, "close": 9145.72999999999956344254314899444580078125, "min": 9145.72999999999956344254314899444580078125, "max": 9145.72999999999956344254314899444580078125, "avg": 9145.72999999999956344254314899444580078125 } }, { "date": "2025-12-04", "buy": { "open": 9186.809999999999490682967007160186767578125, "close": 9186.809999999999490682967007160186767578125, "min": 9186.809999999999490682967007160186767578125, "max": 9186.809999999999490682967007160186767578125, "avg": 9186.809999999999490682967007160186767578125 }, "sell": { "open": 9195.2099999999991268850862979888916015625, "close": 9195.2099999999991268850862979888916015625, "min": 9195.2099999999991268850862979888916015625, "max": 9195.2099999999991268850862979888916015625, "avg": 9195.2099999999991268850862979888916015625 } }, { "date": "2025-12-05", "buy": { "open": 9134.170000000000072759576141834259033203125, "close": 9134.170000000000072759576141834259033203125, "min": 9134.170000000000072759576141834259033203125, "max": 9134.170000000000072759576141834259033203125, "avg": 9134.170000000000072759576141834259033203125 }, "sell": { "open": 9152.90999999999985448084771633148193359375, "close": 9152.90999999999985448084771633148193359375, "min": 9152.90999999999985448084771633148193359375, "max": 9152.90999999999985448084771633148193359375, "avg": 9152.90999999999985448084771633148193359375 } }, { "date": "2025-12-08", "buy": { "open": 9134.170000000000072759576141834259033203125, "close": 9134.170000000000072759576141834259033203125, "min": 9134.170000000000072759576141834259033203125, "max": 9134.170000000000072759576141834259033203125, "avg": 9134.170000000000072759576141834259033203125 }, "sell": { "open": 9152.90999999999985448084771633148193359375, "close": 9152.90999999999985448084771633148193359375, "min": 9152.90999999999985448084771633148193359375, "max": 9152.90999999999985448084771633148193359375, "avg": 9152.90999999999985448084771633148193359375 } }, { "date": "2025-12-09", "buy": { "open": 9047.97999999999956344254314899444580078125, "close": 9047.97999999999956344254314899444580078125, "min": 9047.97999999999956344254314899444580078125, "max": 9047.97999999999956344254314899444580078125, "avg": 9047.97999999999956344254314899444580078125 }, "sell": { "open": 9065.9599999999991268850862979888916015625, "close": 9065.9599999999991268850862979888916015625, "min": 9065.9599999999991268850862979888916015625, "max": 9065.9599999999991268850862979888916015625, "avg": 9065.9599999999991268850862979888916015625 } }, { "date": "2025-12-10", "buy": { "open": 8992.649999999999636202119290828704833984375, "close": 8992.649999999999636202119290828704833984375, "min": 8992.649999999999636202119290828704833984375, "max": 8992.649999999999636202119290828704833984375, "avg": 8992.649999999999636202119290828704833984375 }, "sell": { "open": 8993.65999999999985448084771633148193359375, "close": 8993.65999999999985448084771633148193359375, "min": 8993.65999999999985448084771633148193359375, "max": 8993.65999999999985448084771633148193359375, "avg": 8993.65999999999985448084771633148193359375 } }, { "date": "2025-12-11", "buy": { "open": 8994.129999999999199644662439823150634765625, "close": 8994.129999999999199644662439823150634765625, "min": 8994.129999999999199644662439823150634765625, "max": 8994.129999999999199644662439823150634765625, "avg": 8994.129999999999199644662439823150634765625 }, "sell": { "open": 9039.77000000000043655745685100555419921875, "close": 9039.77000000000043655745685100555419921875, "min": 9039.77000000000043655745685100555419921875, "max": 9039.77000000000043655745685100555419921875, "avg": 9039.77000000000043655745685100555419921875 } }, { "date": "2025-12-12", "buy": { "open": 8771.29999999999927240423858165740966796875, "close": 8771.29999999999927240423858165740966796875, "min": 8771.29999999999927240423858165740966796875, "max": 8771.29999999999927240423858165740966796875, "avg": 8771.29999999999927240423858165740966796875 }, "sell": { "open": 8784.3199999999997089616954326629638671875, "close": 8784.3199999999997089616954326629638671875, "min": 8784.3199999999997089616954326629638671875, "max": 8784.3199999999997089616954326629638671875, "avg": 8784.3199999999997089616954326629638671875 } }, { "date": "2025-12-15", "buy": { "open": 8520.15999999999985448084771633148193359375, "close": 8520.15999999999985448084771633148193359375, "min": 8520.15999999999985448084771633148193359375, "max": 8520.15999999999985448084771633148193359375, "avg": 8520.15999999999985448084771633148193359375 }, "sell": { "open": 8614.360000000000582076609134674072265625, "close": 8614.360000000000582076609134674072265625, "min": 8614.360000000000582076609134674072265625, "max": 8614.360000000000582076609134674072265625, "avg": 8614.360000000000582076609134674072265625 } }, { "date": "2025-12-16", "buy": { "open": 8907.469999999999345163814723491668701171875, "close": 8907.469999999999345163814723491668701171875, "min": 8907.469999999999345163814723491668701171875, "max": 8907.469999999999345163814723491668701171875, "avg": 8907.469999999999345163814723491668701171875 }, "sell": { "open": 8910.360000000000582076609134674072265625, "close": 8910.360000000000582076609134674072265625, "min": 8910.360000000000582076609134674072265625, "max": 8910.360000000000582076609134674072265625, "avg": 8910.360000000000582076609134674072265625 } }, { "date": "2025-12-17", "buy": { "open": 8931.72999999999956344254314899444580078125, "close": 8931.72999999999956344254314899444580078125, "min": 8931.72999999999956344254314899444580078125, "max": 8931.72999999999956344254314899444580078125, "avg": 8931.72999999999956344254314899444580078125 }, "sell": { "open": 8947.870000000000800355337560176849365234375, "close": 8947.870000000000800355337560176849365234375, "min": 8947.870000000000800355337560176849365234375, "max": 8947.870000000000800355337560176849365234375, "avg": 8947.870000000000800355337560176849365234375 } }, { "date": "2025-12-18", "buy": { "open": 8986.97999999999956344254314899444580078125, "close": 8986.97999999999956344254314899444580078125, "min": 8986.97999999999956344254314899444580078125, "max": 8986.97999999999956344254314899444580078125, "avg": 8986.97999999999956344254314899444580078125 }, "sell": { "open": 8998.20000000000072759576141834259033203125, "close": 8998.20000000000072759576141834259033203125, "min": 8998.20000000000072759576141834259033203125, "max": 8998.20000000000072759576141834259033203125, "avg": 8998.20000000000072759576141834259033203125 } }, { "date": "2025-12-19", "buy": { "open": 9030.75, "close": 9030.75, "min": 9030.75, "max": 9030.75, "avg": 9030.75 }, "sell": { "open": 9037.850000000000363797880709171295166015625, "close": 9037.850000000000363797880709171295166015625, "min": 9037.850000000000363797880709171295166015625, "max": 9037.850000000000363797880709171295166015625, "avg": 9037.850000000000363797880709171295166015625 } }, { "date": "2025-12-22", "buy": { "open": 9158.370000000000800355337560176849365234375, "close": 9158.370000000000800355337560176849365234375, "min": 9158.370000000000800355337560176849365234375, "max": 9158.370000000000800355337560176849365234375, "avg": 9158.370000000000800355337560176849365234375 }, "sell": { "open": 9167.139999999999417923390865325927734375, "close": 9167.139999999999417923390865325927734375, "min": 9167.139999999999417923390865325927734375, "max": 9167.139999999999417923390865325927734375, "avg": 9167.139999999999417923390865325927734375 } }, { "date": "2025-12-23", "buy": { "open": 9143.90999999999985448084771633148193359375, "close": 9143.90999999999985448084771633148193359375, "min": 9143.90999999999985448084771633148193359375, "max": 9143.90999999999985448084771633148193359375, "avg": 9143.90999999999985448084771633148193359375 }, "sell": { "open": 9151.9599999999991268850862979888916015625, "close": 9151.9599999999991268850862979888916015625, "min": 9151.9599999999991268850862979888916015625, "max": 9151.9599999999991268850862979888916015625, "avg": 9151.9599999999991268850862979888916015625 } }, { "date": "2025-12-24", "buy": { "open": 8893.27000000000043655745685100555419921875, "close": 8893.27000000000043655745685100555419921875, "min": 8893.27000000000043655745685100555419921875, "max": 8893.27000000000043655745685100555419921875, "avg": 8893.27000000000043655745685100555419921875 }, "sell": { "open": 8965.329999999999927240423858165740966796875, "close": 8965.329999999999927240423858165740966796875, "min": 8965.329999999999927240423858165740966796875, "max": 8965.329999999999927240423858165740966796875, "avg": 8965.329999999999927240423858165740966796875 } }, { "date": "2025-12-25", "buy": { "open": 8893.27000000000043655745685100555419921875, "close": 8893.27000000000043655745685100555419921875, "min": 8893.27000000000043655745685100555419921875, "max": 8893.27000000000043655745685100555419921875, "avg": 8893.27000000000043655745685100555419921875 }, "sell": { "open": 8965.329999999999927240423858165740966796875, "close": 8965.329999999999927240423858165740966796875, "min": 8965.329999999999927240423858165740966796875, "max": 8965.329999999999927240423858165740966796875, "avg": 8965.329999999999927240423858165740966796875 } }, { "date": "2025-12-26", "buy": { "open": 8893.27000000000043655745685100555419921875, "close": 8893.27000000000043655745685100555419921875, "min": 8893.27000000000043655745685100555419921875, "max": 8893.27000000000043655745685100555419921875, "avg": 8893.27000000000043655745685100555419921875 }, "sell": { "open": 8965.329999999999927240423858165740966796875, "close": 8965.329999999999927240423858165740966796875, "min": 8965.329999999999927240423858165740966796875, "max": 8965.329999999999927240423858165740966796875, "avg": 8965.329999999999927240423858165740966796875 } }, { "date": "2025-12-29", "buy": { "open": 8847.420000000000072759576141834259033203125, "close": 8847.420000000000072759576141834259033203125, "min": 8847.420000000000072759576141834259033203125, "max": 8847.420000000000072759576141834259033203125, "avg": 8847.420000000000072759576141834259033203125 }, "sell": { "open": 8875.84000000000014551915228366851806640625, "close": 8875.84000000000014551915228366851806640625, "min": 8875.84000000000014551915228366851806640625, "max": 8875.84000000000014551915228366851806640625, "avg": 8875.84000000000014551915228366851806640625 } }, { "date": "2025-12-30", "buy": { "open": 8847.84000000000014551915228366851806640625, "close": 8847.84000000000014551915228366851806640625, "min": 8847.84000000000014551915228366851806640625, "max": 8847.84000000000014551915228366851806640625, "avg": 8847.84000000000014551915228366851806640625 }, "sell": { "open": 8866.129999999999199644662439823150634765625, "close": 8866.129999999999199644662439823150634765625, "min": 8866.129999999999199644662439823150634765625, "max": 8866.129999999999199644662439823150634765625, "avg": 8866.129999999999199644662439823150634765625 } }, { "date": "2025-12-31", "buy": { "open": 8847.84000000000014551915228366851806640625, "close": 8847.84000000000014551915228366851806640625, "min": 8847.84000000000014551915228366851806640625, "max": 8847.84000000000014551915228366851806640625, "avg": 8847.84000000000014551915228366851806640625 }, "sell": { "open": 8866.129999999999199644662439823150634765625, "close": 8866.129999999999199644662439823150634765625, "min": 8866.129999999999199644662439823150634765625, "max": 8866.129999999999199644662439823150634765625, "avg": 8866.129999999999199644662439823150634765625 } }, { "date": "2026-01-01", "buy": { "open": 8847.84000000000014551915228366851806640625, "close": 8847.84000000000014551915228366851806640625, "min": 8847.84000000000014551915228366851806640625, "max": 8847.84000000000014551915228366851806640625, "avg": 8847.84000000000014551915228366851806640625 }, "sell": { "open": 8866.129999999999199644662439823150634765625, "close": 8866.129999999999199644662439823150634765625, "min": 8866.129999999999199644662439823150634765625, "max": 8866.129999999999199644662439823150634765625, "avg": 8866.129999999999199644662439823150634765625 } }, { "date": "2026-01-02", "buy": { "open": 9050.34000000000014551915228366851806640625, "close": 9050.34000000000014551915228366851806640625, "min": 9050.34000000000014551915228366851806640625, "max": 9050.34000000000014551915228366851806640625, "avg": 9050.34000000000014551915228366851806640625 }, "sell": { "open": 9077.370000000000800355337560176849365234375, "close": 9077.370000000000800355337560176849365234375, "min": 9077.370000000000800355337560176849365234375, "max": 9077.370000000000800355337560176849365234375, "avg": 9077.370000000000800355337560176849365234375 } }, { "date": "2026-01-05", "buy": { "open": 9096.54999999999927240423858165740966796875, "close": 9096.54999999999927240423858165740966796875, "min": 9096.54999999999927240423858165740966796875, "max": 9096.54999999999927240423858165740966796875, "avg": 9096.54999999999927240423858165740966796875 }, "sell": { "open": 9112.9599999999991268850862979888916015625, "close": 9112.9599999999991268850862979888916015625, "min": 9112.9599999999991268850862979888916015625, "max": 9112.9599999999991268850862979888916015625, "avg": 9112.9599999999991268850862979888916015625 } }, { "date": "2026-01-06", "buy": { "open": 8940.170000000000072759576141834259033203125, "close": 8940.170000000000072759576141834259033203125, "min": 8940.170000000000072759576141834259033203125, "max": 8940.170000000000072759576141834259033203125, "avg": 8940.170000000000072759576141834259033203125 }, "sell": { "open": 8962.25, "close": 8962.25, "min": 8962.25, "max": 8962.25, "avg": 8962.25 } }, { "date": "2026-01-07", "buy": { "open": 8766.329999999999927240423858165740966796875, "close": 8766.329999999999927240423858165740966796875, "min": 8766.329999999999927240423858165740966796875, "max": 8766.329999999999927240423858165740966796875, "avg": 8766.329999999999927240423858165740966796875 }, "sell": { "open": 8769.129999999999199644662439823150634765625, "close": 8769.129999999999199644662439823150634765625, "min": 8769.129999999999199644662439823150634765625, "max": 8769.129999999999199644662439823150634765625, "avg": 8769.129999999999199644662439823150634765625 } }, { "date": "2026-01-08", "buy": { "open": 8750.420000000000072759576141834259033203125, "close": 8750.420000000000072759576141834259033203125, "min": 8750.420000000000072759576141834259033203125, "max": 8750.420000000000072759576141834259033203125, "avg": 8750.420000000000072759576141834259033203125 }, "sell": { "open": 8803.7099999999991268850862979888916015625, "close": 8803.7099999999991268850862979888916015625, "min": 8803.7099999999991268850862979888916015625, "max": 8803.7099999999991268850862979888916015625, "avg": 8803.7099999999991268850862979888916015625 } }, { "date": "2026-01-09", "buy": { "open": 8855.72999999999956344254314899444580078125, "close": 8855.72999999999956344254314899444580078125, "min": 8855.72999999999956344254314899444580078125, "max": 8855.72999999999956344254314899444580078125, "avg": 8855.72999999999956344254314899444580078125 }, "sell": { "open": 8870.739999999999781721271574497222900390625, "close": 8870.739999999999781721271574497222900390625, "min": 8870.739999999999781721271574497222900390625, "max": 8870.739999999999781721271574497222900390625, "avg": 8870.739999999999781721271574497222900390625 } }, { "date": "2026-01-12", "buy": { "open": 9105.469999999999345163814723491668701171875, "close": 9105.469999999999345163814723491668701171875, "min": 9105.469999999999345163814723491668701171875, "max": 9105.469999999999345163814723491668701171875, "avg": 9105.469999999999345163814723491668701171875 }, "sell": { "open": 9134.530000000000654836185276508331298828125, "close": 9134.530000000000654836185276508331298828125, "min": 9134.530000000000654836185276508331298828125, "max": 9134.530000000000654836185276508331298828125, "avg": 9134.530000000000654836185276508331298828125 } }, { "date": "2026-01-13", "buy": { "open": 9117.920000000000072759576141834259033203125, "close": 9117.920000000000072759576141834259033203125, "min": 9117.920000000000072759576141834259033203125, "max": 9117.920000000000072759576141834259033203125, "avg": 9117.920000000000072759576141834259033203125 }, "sell": { "open": 9126.920000000000072759576141834259033203125, "close": 9126.920000000000072759576141834259033203125, "min": 9126.920000000000072759576141834259033203125, "max": 9126.920000000000072759576141834259033203125, "avg": 9126.920000000000072759576141834259033203125 } }, { "date": "2026-01-14", "buy": { "open": 9080.09000000000014551915228366851806640625, "close": 9080.09000000000014551915228366851806640625, "min": 9080.09000000000014551915228366851806640625, "max": 9080.09000000000014551915228366851806640625, "avg": 9080.09000000000014551915228366851806640625 }, "sell": { "open": 9087.420000000000072759576141834259033203125, "close": 9087.420000000000072759576141834259033203125, "min": 9087.420000000000072759576141834259033203125, "max": 9087.420000000000072759576141834259033203125, "avg": 9087.420000000000072759576141834259033203125 } }, { "date": "2026-01-15", "buy": { "open": 8967.34000000000014551915228366851806640625, "close": 8967.34000000000014551915228366851806640625, "min": 8967.34000000000014551915228366851806640625, "max": 8967.34000000000014551915228366851806640625, "avg": 8967.34000000000014551915228366851806640625 }, "sell": { "open": 8987.5400000000008731149137020111083984375, "close": 8987.5400000000008731149137020111083984375, "min": 8987.5400000000008731149137020111083984375, "max": 8987.5400000000008731149137020111083984375, "avg": 8987.5400000000008731149137020111083984375 } }, { "date": "2026-01-16", "buy": { "open": 8921.5699999999997089616954326629638671875, "close": 8921.5699999999997089616954326629638671875, "min": 8921.5699999999997089616954326629638671875, "max": 8921.5699999999997089616954326629638671875, "avg": 8921.5699999999997089616954326629638671875 }, "sell": { "open": 8949.370000000000800355337560176849365234375, "close": 8949.370000000000800355337560176849365234375, "min": 8949.370000000000800355337560176849365234375, "max": 8949.370000000000800355337560176849365234375, "avg": 8949.370000000000800355337560176849365234375 } }, { "date": "2026-01-19", "buy": { "open": 8959.120000000000800355337560176849365234375, "close": 8959.120000000000800355337560176849365234375, "min": 8959.120000000000800355337560176849365234375, "max": 8959.120000000000800355337560176849365234375, "avg": 8959.120000000000800355337560176849365234375 }, "sell": { "open": 8968.620000000000800355337560176849365234375, "close": 8968.620000000000800355337560176849365234375, "min": 8968.620000000000800355337560176849365234375, "max": 8968.620000000000800355337560176849365234375, "avg": 8968.620000000000800355337560176849365234375 } }, { "date": "2026-01-20", "buy": { "open": 9014.2099999999991268850862979888916015625, "close": 9014.2099999999991268850862979888916015625, "min": 9014.2099999999991268850862979888916015625, "max": 9014.2099999999991268850862979888916015625, "avg": 9014.2099999999991268850862979888916015625 }, "sell": { "open": 9017.0400000000008731149137020111083984375, "close": 9017.0400000000008731149137020111083984375, "min": 9017.0400000000008731149137020111083984375, "max": 9017.0400000000008731149137020111083984375, "avg": 9017.0400000000008731149137020111083984375 } }, { "date": "2026-01-21", "buy": { "open": 9053.02000000000043655745685100555419921875, "close": 9053.02000000000043655745685100555419921875, "min": 9053.02000000000043655745685100555419921875, "max": 9053.02000000000043655745685100555419921875, "avg": 9053.02000000000043655745685100555419921875 }, "sell": { "open": 9076.610000000000582076609134674072265625, "close": 9076.610000000000582076609134674072265625, "min": 9076.610000000000582076609134674072265625, "max": 9076.610000000000582076609134674072265625, "avg": 9076.610000000000582076609134674072265625 } }, { "date": "2026-01-22", "buy": { "open": 9003.04999999999927240423858165740966796875, "close": 9003.04999999999927240423858165740966796875, "min": 9003.04999999999927240423858165740966796875, "max": 9003.04999999999927240423858165740966796875, "avg": 9003.04999999999927240423858165740966796875 }, "sell": { "open": 9012.030000000000654836185276508331298828125, "close": 9012.030000000000654836185276508331298828125, "min": 9012.030000000000654836185276508331298828125, "max": 9012.030000000000654836185276508331298828125, "avg": 9012.030000000000654836185276508331298828125 } }, { "date": "2026-01-23", "buy": { "open": 9099.010000000000218278728425502777099609375, "close": 9099.010000000000218278728425502777099609375, "min": 9099.010000000000218278728425502777099609375, "max": 9099.010000000000218278728425502777099609375, "avg": 9099.010000000000218278728425502777099609375 }, "sell": { "open": 9116.77000000000043655745685100555419921875, "close": 9116.77000000000043655745685100555419921875, "min": 9116.77000000000043655745685100555419921875, "max": 9116.77000000000043655745685100555419921875, "avg": 9116.77000000000043655745685100555419921875 } }, { "date": "2026-01-26", "buy": { "open": 9170.72999999999956344254314899444580078125, "close": 9170.72999999999956344254314899444580078125, "min": 9170.72999999999956344254314899444580078125, "max": 9170.72999999999956344254314899444580078125, "avg": 9170.72999999999956344254314899444580078125 }, "sell": { "open": 9189.670000000000072759576141834259033203125, "close": 9189.670000000000072759576141834259033203125, "min": 9189.670000000000072759576141834259033203125, "max": 9189.670000000000072759576141834259033203125, "avg": 9189.670000000000072759576141834259033203125 } }, { "date": "2026-01-27", "buy": { "open": 9252.5699999999997089616954326629638671875, "close": 9252.5699999999997089616954326629638671875, "min": 9252.5699999999997089616954326629638671875, "max": 9252.5699999999997089616954326629638671875, "avg": 9252.5699999999997089616954326629638671875 }, "sell": { "open": 9254.370000000000800355337560176849365234375, "close": 9254.370000000000800355337560176849365234375, "min": 9254.370000000000800355337560176849365234375, "max": 9254.370000000000800355337560176849365234375, "avg": 9254.370000000000800355337560176849365234375 } }, { "date": "2026-01-28", "buy": { "open": 9232.469999999999345163814723491668701171875, "close": 9232.469999999999345163814723491668701171875, "min": 9232.469999999999345163814723491668701171875, "max": 9232.469999999999345163814723491668701171875, "avg": 9232.469999999999345163814723491668701171875 }, "sell": { "open": 9246.8199999999997089616954326629638671875, "close": 9246.8199999999997089616954326629638671875, "min": 9246.8199999999997089616954326629638671875, "max": 9246.8199999999997089616954326629638671875, "avg": 9246.8199999999997089616954326629638671875 } }, { "date": "2026-01-29", "buy": { "open": 9241.260000000000218278728425502777099609375, "close": 9241.260000000000218278728425502777099609375, "min": 9241.260000000000218278728425502777099609375, "max": 9241.260000000000218278728425502777099609375, "avg": 9241.260000000000218278728425502777099609375 }, "sell": { "open": 9264.610000000000582076609134674072265625, "close": 9264.610000000000582076609134674072265625, "min": 9264.610000000000582076609134674072265625, "max": 9264.610000000000582076609134674072265625, "avg": 9264.610000000000582076609134674072265625 } }, { "date": "2026-01-30", "buy": { "open": 9118.399999999999636202119290828704833984375, "close": 9118.399999999999636202119290828704833984375, "min": 9118.399999999999636202119290828704833984375, "max": 9118.399999999999636202119290828704833984375, "avg": 9118.399999999999636202119290828704833984375 }, "sell": { "open": 9139.420000000000072759576141834259033203125, "close": 9139.420000000000072759576141834259033203125, "min": 9139.420000000000072759576141834259033203125, "max": 9139.420000000000072759576141834259033203125, "avg": 9139.420000000000072759576141834259033203125 } }, { "date": "2026-02-02", "buy": { "open": 9039.920000000000072759576141834259033203125, "close": 9039.920000000000072759576141834259033203125, "min": 9039.920000000000072759576141834259033203125, "max": 9039.920000000000072759576141834259033203125, "avg": 9039.920000000000072759576141834259033203125 }, "sell": { "open": 9074.7099999999991268850862979888916015625, "close": 9074.7099999999991268850862979888916015625, "min": 9074.7099999999991268850862979888916015625, "max": 9074.7099999999991268850862979888916015625, "avg": 9074.7099999999991268850862979888916015625 } }, { "date": "2026-02-03", "buy": { "open": 9039.52000000000043655745685100555419921875, "close": 9039.52000000000043655745685100555419921875, "min": 9039.52000000000043655745685100555419921875, "max": 9039.52000000000043655745685100555419921875, "avg": 9039.52000000000043655745685100555419921875 }, "sell": { "open": 9047.9599999999991268850862979888916015625, "close": 9047.9599999999991268850862979888916015625, "min": 9047.9599999999991268850862979888916015625, "max": 9047.9599999999991268850862979888916015625, "avg": 9047.9599999999991268850862979888916015625 } }, { "date": "2026-02-04", "buy": { "open": 9038.260000000000218278728425502777099609375, "close": 9038.260000000000218278728425502777099609375, "min": 9038.260000000000218278728425502777099609375, "max": 9038.260000000000218278728425502777099609375, "avg": 9038.260000000000218278728425502777099609375 }, "sell": { "open": 9042.350000000000363797880709171295166015625, "close": 9042.350000000000363797880709171295166015625, "min": 9042.350000000000363797880709171295166015625, "max": 9042.350000000000363797880709171295166015625, "avg": 9042.350000000000363797880709171295166015625 } }, { "date": "2026-02-05", "buy": { "open": 8941.29999999999927240423858165740966796875, "close": 8941.29999999999927240423858165740966796875, "min": 8941.29999999999927240423858165740966796875, "max": 8941.29999999999927240423858165740966796875, "avg": 8941.29999999999927240423858165740966796875 }, "sell": { "open": 8960.760000000000218278728425502777099609375, "close": 8960.760000000000218278728425502777099609375, "min": 8960.760000000000218278728425502777099609375, "max": 8960.760000000000218278728425502777099609375, "avg": 8960.760000000000218278728425502777099609375 } }, { "date": "2026-02-06", "buy": { "open": 8969.25, "close": 8969.25, "min": 8969.25, "max": 8969.25, "avg": 8969.25 }, "sell": { "open": 8977.40999999999985448084771633148193359375, "close": 8977.40999999999985448084771633148193359375, "min": 8977.40999999999985448084771633148193359375, "max": 8977.40999999999985448084771633148193359375, "avg": 8977.40999999999985448084771633148193359375 } }, { "date": "2026-02-09", "buy": { "open": 8981.379999999999199644662439823150634765625, "close": 8981.379999999999199644662439823150634765625, "min": 8981.379999999999199644662439823150634765625, "max": 8981.379999999999199644662439823150634765625, "avg": 8981.379999999999199644662439823150634765625 }, "sell": { "open": 8990.09000000000014551915228366851806640625, "close": 8990.09000000000014551915228366851806640625, "min": 8990.09000000000014551915228366851806640625, "max": 8990.09000000000014551915228366851806640625, "avg": 8990.09000000000014551915228366851806640625 } }, { "date": "2026-02-10", "buy": { "open": 9010.8199999999997089616954326629638671875, "close": 9010.8199999999997089616954326629638671875, "min": 9010.8199999999997089616954326629638671875, "max": 9010.8199999999997089616954326629638671875, "avg": 9010.8199999999997089616954326629638671875 }, "sell": { "open": 9031.079999999999927240423858165740966796875, "close": 9031.079999999999927240423858165740966796875, "min": 9031.079999999999927240423858165740966796875, "max": 9031.079999999999927240423858165740966796875, "avg": 9031.079999999999927240423858165740966796875 } }, { "date": "2026-02-11", "buy": { "open": 8983.530000000000654836185276508331298828125, "close": 8983.530000000000654836185276508331298828125, "min": 8983.530000000000654836185276508331298828125, "max": 8983.530000000000654836185276508331298828125, "avg": 8983.530000000000654836185276508331298828125 }, "sell": { "open": 9008.02000000000043655745685100555419921875, "close": 9008.02000000000043655745685100555419921875, "min": 9008.02000000000043655745685100555419921875, "max": 9008.02000000000043655745685100555419921875, "avg": 9008.02000000000043655745685100555419921875 } }, { "date": "2026-02-12", "buy": { "open": 8961.09000000000014551915228366851806640625, "close": 8961.09000000000014551915228366851806640625, "min": 8961.09000000000014551915228366851806640625, "max": 8961.09000000000014551915228366851806640625, "avg": 8961.09000000000014551915228366851806640625 }, "sell": { "open": 8971.22999999999956344254314899444580078125, "close": 8971.22999999999956344254314899444580078125, "min": 8971.22999999999956344254314899444580078125, "max": 8971.22999999999956344254314899444580078125, "avg": 8971.22999999999956344254314899444580078125 } }, { "date": "2026-02-13", "buy": { "open": 8900.4300000000002910383045673370361328125, "close": 8900.4300000000002910383045673370361328125, "min": 8900.4300000000002910383045673370361328125, "max": 8900.4300000000002910383045673370361328125, "avg": 8900.4300000000002910383045673370361328125 }, "sell": { "open": 8912.2099999999991268850862979888916015625, "close": 8912.2099999999991268850862979888916015625, "min": 8912.2099999999991268850862979888916015625, "max": 8912.2099999999991268850862979888916015625, "avg": 8912.2099999999991268850862979888916015625 } }, { "date": "2026-02-16", "buy": { "open": 8773.760000000000218278728425502777099609375, "close": 8773.760000000000218278728425502777099609375, "min": 8773.760000000000218278728425502777099609375, "max": 8773.760000000000218278728425502777099609375, "avg": 8773.760000000000218278728425502777099609375 }, "sell": { "open": 8796.879999999999199644662439823150634765625, "close": 8796.879999999999199644662439823150634765625, "min": 8796.879999999999199644662439823150634765625, "max": 8796.879999999999199644662439823150634765625, "avg": 8796.879999999999199644662439823150634765625 } }, { "date": "2026-02-17", "buy": { "open": 8750.9599999999991268850862979888916015625, "close": 8750.9599999999991268850862979888916015625, "min": 8750.9599999999991268850862979888916015625, "max": 8750.9599999999991268850862979888916015625, "avg": 8750.9599999999991268850862979888916015625 }, "sell": { "open": 8768.7099999999991268850862979888916015625, "close": 8768.7099999999991268850862979888916015625, "min": 8768.7099999999991268850862979888916015625, "max": 8768.7099999999991268850862979888916015625, "avg": 8768.7099999999991268850862979888916015625 } }, { "date": "2026-02-18", "buy": { "open": 8775.7099999999991268850862979888916015625, "close": 8775.7099999999991268850862979888916015625, "min": 8775.7099999999991268850862979888916015625, "max": 8775.7099999999991268850862979888916015625, "avg": 8775.7099999999991268850862979888916015625 }, "sell": { "open": 8789.15999999999985448084771633148193359375, "close": 8789.15999999999985448084771633148193359375, "min": 8789.15999999999985448084771633148193359375, "max": 8789.15999999999985448084771633148193359375, "avg": 8789.15999999999985448084771633148193359375 } }, { "date": "2026-02-19", "buy": { "open": 8684.079999999999927240423858165740966796875, "close": 8684.079999999999927240423858165740966796875, "min": 8684.079999999999927240423858165740966796875, "max": 8684.079999999999927240423858165740966796875, "avg": 8684.079999999999927240423858165740966796875 }, "sell": { "open": 8698.899999999999636202119290828704833984375, "close": 8698.899999999999636202119290828704833984375, "min": 8698.899999999999636202119290828704833984375, "max": 8698.899999999999636202119290828704833984375, "avg": 8698.899999999999636202119290828704833984375 } }, { "date": "2026-02-20", "buy": { "open": 8697.219999999999345163814723491668701171875, "close": 8697.219999999999345163814723491668701171875, "min": 8697.219999999999345163814723491668701171875, "max": 8697.219999999999345163814723491668701171875, "avg": 8697.219999999999345163814723491668701171875 }, "sell": { "open": 8725.09000000000014551915228366851806640625, "close": 8725.09000000000014551915228366851806640625, "min": 8725.09000000000014551915228366851806640625, "max": 8725.09000000000014551915228366851806640625, "avg": 8725.09000000000014551915228366851806640625 } }, { "date": "2026-02-23", "buy": { "open": 8719.920000000000072759576141834259033203125, "close": 8719.920000000000072759576141834259033203125, "min": 8719.920000000000072759576141834259033203125, "max": 8719.920000000000072759576141834259033203125, "avg": 8719.920000000000072759576141834259033203125 }, "sell": { "open": 8729.670000000000072759576141834259033203125, "close": 8729.670000000000072759576141834259033203125, "min": 8729.670000000000072759576141834259033203125, "max": 8729.670000000000072759576141834259033203125, "avg": 8729.670000000000072759576141834259033203125 } }, { "date": "2026-02-24", "buy": { "open": 8699.47999999999956344254314899444580078125, "close": 8699.47999999999956344254314899444580078125, "min": 8699.47999999999956344254314899444580078125, "max": 8699.47999999999956344254314899444580078125, "avg": 8699.47999999999956344254314899444580078125 }, "sell": { "open": 8715.129999999999199644662439823150634765625, "close": 8715.129999999999199644662439823150634765625, "min": 8715.129999999999199644662439823150634765625, "max": 8715.129999999999199644662439823150634765625, "avg": 8715.129999999999199644662439823150634765625 } }, { "date": "2026-02-25", "buy": { "open": 8732.829999999999927240423858165740966796875, "close": 8732.829999999999927240423858165740966796875, "min": 8732.829999999999927240423858165740966796875, "max": 8732.829999999999927240423858165740966796875, "avg": 8732.829999999999927240423858165740966796875 }, "sell": { "open": 8738.65999999999985448084771633148193359375, "close": 8738.65999999999985448084771633148193359375, "min": 8738.65999999999985448084771633148193359375, "max": 8738.65999999999985448084771633148193359375, "avg": 8738.65999999999985448084771633148193359375 } }, { "date": "2026-02-26", "buy": { "open": 8737.260000000000218278728425502777099609375, "close": 8737.260000000000218278728425502777099609375, "min": 8737.260000000000218278728425502777099609375, "max": 8737.260000000000218278728425502777099609375, "avg": 8737.260000000000218278728425502777099609375 }, "sell": { "open": 8750.969999999999345163814723491668701171875, "close": 8750.969999999999345163814723491668701171875, "min": 8750.969999999999345163814723491668701171875, "max": 8750.969999999999345163814723491668701171875, "avg": 8750.969999999999345163814723491668701171875 } }, { "date": "2026-02-27", "buy": { "open": 8680.8199999999997089616954326629638671875, "close": 8680.8199999999997089616954326629638671875, "min": 8680.8199999999997089616954326629638671875, "max": 8680.8199999999997089616954326629638671875, "avg": 8680.8199999999997089616954326629638671875 }, "sell": { "open": 8694.780000000000654836185276508331298828125, "close": 8694.780000000000654836185276508331298828125, "min": 8694.780000000000654836185276508331298828125, "max": 8694.780000000000654836185276508331298828125, "avg": 8694.780000000000654836185276508331298828125 } }, { "date": "2026-03-02", "buy": { "open": 8619.719999999999345163814723491668701171875, "close": 8619.719999999999345163814723491668701171875, "min": 8619.719999999999345163814723491668701171875, "max": 8619.719999999999345163814723491668701171875, "avg": 8619.719999999999345163814723491668701171875 }, "sell": { "open": 8638.489999999999781721271574497222900390625, "close": 8638.489999999999781721271574497222900390625, "min": 8638.489999999999781721271574497222900390625, "max": 8638.489999999999781721271574497222900390625, "avg": 8638.489999999999781721271574497222900390625 } }, { "date": "2026-03-03", "buy": { "open": 8619.719999999999345163814723491668701171875, "close": 8619.719999999999345163814723491668701171875, "min": 8619.719999999999345163814723491668701171875, "max": 8619.719999999999345163814723491668701171875, "avg": 8619.719999999999345163814723491668701171875 }, "sell": { "open": 8638.489999999999781721271574497222900390625, "close": 8638.489999999999781721271574497222900390625, "min": 8638.489999999999781721271574497222900390625, "max": 8638.489999999999781721271574497222900390625, "avg": 8638.489999999999781721271574497222900390625 } }, { "date": "2026-03-04", "buy": { "open": 8619.719999999999345163814723491668701171875, "close": 8619.719999999999345163814723491668701171875, "min": 8619.719999999999345163814723491668701171875, "max": 8619.719999999999345163814723491668701171875, "avg": 8619.719999999999345163814723491668701171875 }, "sell": { "open": 8638.489999999999781721271574497222900390625, "close": 8638.489999999999781721271574497222900390625, "min": 8638.489999999999781721271574497222900390625, "max": 8638.489999999999781721271574497222900390625, "avg": 8638.489999999999781721271574497222900390625 } }, { "date": "2026-03-05", "buy": { "open": 8619.719999999999345163814723491668701171875, "close": 8619.719999999999345163814723491668701171875, "min": 8619.719999999999345163814723491668701171875, "max": 8619.719999999999345163814723491668701171875, "avg": 8619.719999999999345163814723491668701171875 }, "sell": { "open": 8638.489999999999781721271574497222900390625, "close": 8638.489999999999781721271574497222900390625, "min": 8638.489999999999781721271574497222900390625, "max": 8638.489999999999781721271574497222900390625, "avg": 8638.489999999999781721271574497222900390625 } }, { "date": "2026-03-06", "buy": { "open": 8577.09000000000014551915228366851806640625, "close": 8577.09000000000014551915228366851806640625, "min": 8577.09000000000014551915228366851806640625, "max": 8577.09000000000014551915228366851806640625, "avg": 8577.09000000000014551915228366851806640625 }, "sell": { "open": 8589.670000000000072759576141834259033203125, "close": 8589.670000000000072759576141834259033203125, "min": 8589.670000000000072759576141834259033203125, "max": 8589.670000000000072759576141834259033203125, "avg": 8589.670000000000072759576141834259033203125 } }, { "date": "2026-03-09", "buy": { "open": 8673.120000000000800355337560176849365234375, "close": 8673.120000000000800355337560176849365234375, "min": 8673.120000000000800355337560176849365234375, "max": 8673.120000000000800355337560176849365234375, "avg": 8673.120000000000800355337560176849365234375 }, "sell": { "open": 8677.2099999999991268850862979888916015625, "close": 8677.2099999999991268850862979888916015625, "min": 8677.2099999999991268850862979888916015625, "max": 8677.2099999999991268850862979888916015625, "avg": 8677.2099999999991268850862979888916015625 } }, { "date": "2026-03-10", "buy": { "open": 8616.72999999999956344254314899444580078125, "close": 8616.72999999999956344254314899444580078125, "min": 8616.72999999999956344254314899444580078125, "max": 8616.72999999999956344254314899444580078125, "avg": 8616.72999999999956344254314899444580078125 }, "sell": { "open": 8646.579999999999927240423858165740966796875, "close": 8646.579999999999927240423858165740966796875, "min": 8646.579999999999927240423858165740966796875, "max": 8646.579999999999927240423858165740966796875, "avg": 8646.579999999999927240423858165740966796875 } }, { "date": "2026-03-11", "buy": { "open": 8616.72999999999956344254314899444580078125, "close": 8616.72999999999956344254314899444580078125, "min": 8616.72999999999956344254314899444580078125, "max": 8616.72999999999956344254314899444580078125, "avg": 8616.72999999999956344254314899444580078125 }, "sell": { "open": 8646.579999999999927240423858165740966796875, "close": 8646.579999999999927240423858165740966796875, "min": 8646.579999999999927240423858165740966796875, "max": 8646.579999999999927240423858165740966796875, "avg": 8646.579999999999927240423858165740966796875 } }, { "date": "2026-03-12", "buy": { "open": 8616.72999999999956344254314899444580078125, "close": 8616.72999999999956344254314899444580078125, "min": 8616.72999999999956344254314899444580078125, "max": 8616.72999999999956344254314899444580078125, "avg": 8616.72999999999956344254314899444580078125 }, "sell": { "open": 8646.579999999999927240423858165740966796875, "close": 8646.579999999999927240423858165740966796875, "min": 8646.579999999999927240423858165740966796875, "max": 8646.579999999999927240423858165740966796875, "avg": 8646.579999999999927240423858165740966796875 } }, { "date": "2026-03-13", "buy": { "open": 8606.610000000000582076609134674072265625, "close": 8606.610000000000582076609134674072265625, "min": 8606.610000000000582076609134674072265625, "max": 8606.610000000000582076609134674072265625, "avg": 8606.610000000000582076609134674072265625 }, "sell": { "open": 8618.0400000000008731149137020111083984375, "close": 8618.0400000000008731149137020111083984375, "min": 8618.0400000000008731149137020111083984375, "max": 8618.0400000000008731149137020111083984375, "avg": 8618.0400000000008731149137020111083984375 } }, { "date": "2026-03-16", "buy": { "open": 8609.47999999999956344254314899444580078125, "close": 8609.47999999999956344254314899444580078125, "min": 8609.47999999999956344254314899444580078125, "max": 8609.47999999999956344254314899444580078125, "avg": 8609.47999999999956344254314899444580078125 }, "sell": { "open": 8614.65999999999985448084771633148193359375, "close": 8614.65999999999985448084771633148193359375, "min": 8614.65999999999985448084771633148193359375, "max": 8614.65999999999985448084771633148193359375, "avg": 8614.65999999999985448084771633148193359375 } }, { "date": "2026-03-17", "buy": { "open": 8635.0699999999997089616954326629638671875, "close": 8635.0699999999997089616954326629638671875, "min": 8635.0699999999997089616954326629638671875, "max": 8635.0699999999997089616954326629638671875, "avg": 8635.0699999999997089616954326629638671875 }, "sell": { "open": 8646.22999999999956344254314899444580078125, "close": 8646.22999999999956344254314899444580078125, "min": 8646.22999999999956344254314899444580078125, "max": 8646.22999999999956344254314899444580078125, "avg": 8646.22999999999956344254314899444580078125 } }, { "date": "2026-03-18", "buy": { "open": 8635.0699999999997089616954326629638671875, "close": 8635.0699999999997089616954326629638671875, "min": 8635.0699999999997089616954326629638671875, "max": 8635.0699999999997089616954326629638671875, "avg": 8635.0699999999997089616954326629638671875 }, "sell": { "open": 8646.22999999999956344254314899444580078125, "close": 8646.22999999999956344254314899444580078125, "min": 8646.22999999999956344254314899444580078125, "max": 8646.22999999999956344254314899444580078125, "avg": 8646.22999999999956344254314899444580078125 } }, { "date": "2026-03-19", "buy": { "open": 8635.0699999999997089616954326629638671875, "close": 8635.0699999999997089616954326629638671875, "min": 8635.0699999999997089616954326629638671875, "max": 8635.0699999999997089616954326629638671875, "avg": 8635.0699999999997089616954326629638671875 }, "sell": { "open": 8646.22999999999956344254314899444580078125, "close": 8646.22999999999956344254314899444580078125, "min": 8646.22999999999956344254314899444580078125, "max": 8646.22999999999956344254314899444580078125, "avg": 8646.22999999999956344254314899444580078125 } }, { "date": "2026-03-20", "buy": { "open": 8600.3199999999997089616954326629638671875, "close": 8600.3199999999997089616954326629638671875, "min": 8600.3199999999997089616954326629638671875, "max": 8600.3199999999997089616954326629638671875, "avg": 8600.3199999999997089616954326629638671875 }, "sell": { "open": 8612.25, "close": 8612.25, "min": 8612.25, "max": 8612.25, "avg": 8612.25 } }, { "date": "2026-03-23", "buy": { "open": 8558.420000000000072759576141834259033203125, "close": 8558.420000000000072759576141834259033203125, "min": 8558.420000000000072759576141834259033203125, "max": 8558.420000000000072759576141834259033203125, "avg": 8558.420000000000072759576141834259033203125 }, "sell": { "open": 8575.649999999999636202119290828704833984375, "close": 8575.649999999999636202119290828704833984375, "min": 8575.649999999999636202119290828704833984375, "max": 8575.649999999999636202119290828704833984375, "avg": 8575.649999999999636202119290828704833984375 } }, { "date": "2026-03-24", "buy": { "open": 8506.4599999999991268850862979888916015625, "close": 8506.4599999999991268850862979888916015625, "min": 8506.4599999999991268850862979888916015625, "max": 8506.4599999999991268850862979888916015625, "avg": 8506.4599999999991268850862979888916015625 }, "sell": { "open": 8507.530000000000654836185276508331298828125, "close": 8507.530000000000654836185276508331298828125, "min": 8507.530000000000654836185276508331298828125, "max": 8507.530000000000654836185276508331298828125, "avg": 8507.530000000000654836185276508331298828125 } }, { "date": "2026-03-25", "buy": { "open": 8506.4599999999991268850862979888916015625, "close": 8506.4599999999991268850862979888916015625, "min": 8506.4599999999991268850862979888916015625, "max": 8506.4599999999991268850862979888916015625, "avg": 8506.4599999999991268850862979888916015625 }, "sell": { "open": 8507.530000000000654836185276508331298828125, "close": 8507.530000000000654836185276508331298828125, "min": 8507.530000000000654836185276508331298828125, "max": 8507.530000000000654836185276508331298828125, "avg": 8507.530000000000654836185276508331298828125 } }, { "date": "2026-03-26", "buy": { "open": 8506.4599999999991268850862979888916015625, "close": 8506.4599999999991268850862979888916015625, "min": 8506.4599999999991268850862979888916015625, "max": 8506.4599999999991268850862979888916015625, "avg": 8506.4599999999991268850862979888916015625 }, "sell": { "open": 8507.530000000000654836185276508331298828125, "close": 8507.530000000000654836185276508331298828125, "min": 8507.530000000000654836185276508331298828125, "max": 8507.530000000000654836185276508331298828125, "avg": 8507.530000000000654836185276508331298828125 } }, { "date": "2026-03-27", "buy": { "open": 8473.860000000000582076609134674072265625, "close": 8473.860000000000582076609134674072265625, "min": 8473.860000000000582076609134674072265625, "max": 8473.860000000000582076609134674072265625, "avg": 8473.860000000000582076609134674072265625 }, "sell": { "open": 8518.8199999999997089616954326629638671875, "close": 8518.8199999999997089616954326629638671875, "min": 8518.8199999999997089616954326629638671875, "max": 8518.8199999999997089616954326629638671875, "avg": 8518.8199999999997089616954326629638671875 } }, { "date": "2026-03-30", "buy": { "open": 8130.010000000000218278728425502777099609375, "close": 8130.010000000000218278728425502777099609375, "min": 8130.010000000000218278728425502777099609375, "max": 8130.010000000000218278728425502777099609375, "avg": 8130.010000000000218278728425502777099609375 }, "sell": { "open": 8165.850000000000363797880709171295166015625, "close": 8165.850000000000363797880709171295166015625, "min": 8165.850000000000363797880709171295166015625, "max": 8165.850000000000363797880709171295166015625, "avg": 8165.850000000000363797880709171295166015625 } }, { "date": "2026-04-01", "buy": { "open": 8130.010000000000218278728425502777099609375, "close": 8130.010000000000218278728425502777099609375, "min": 8130.010000000000218278728425502777099609375, "max": 8130.010000000000218278728425502777099609375, "avg": 8130.010000000000218278728425502777099609375 }, "sell": { "open": 8165.850000000000363797880709171295166015625, "close": 8165.850000000000363797880709171295166015625, "min": 8165.850000000000363797880709171295166015625, "max": 8165.850000000000363797880709171295166015625, "avg": 8165.850000000000363797880709171295166015625 } }, { "date": "2026-04-02", "buy": { "open": 8130.010000000000218278728425502777099609375, "close": 8130.010000000000218278728425502777099609375, "min": 8130.010000000000218278728425502777099609375, "max": 8130.010000000000218278728425502777099609375, "avg": 8130.010000000000218278728425502777099609375 }, "sell": { "open": 8165.850000000000363797880709171295166015625, "close": 8165.850000000000363797880709171295166015625, "min": 8165.850000000000363797880709171295166015625, "max": 8165.850000000000363797880709171295166015625, "avg": 8165.850000000000363797880709171295166015625 } }, { "date": "2026-04-03", "buy": { "open": 8130.010000000000218278728425502777099609375, "close": 8130.010000000000218278728425502777099609375, "min": 8130.010000000000218278728425502777099609375, "max": 8130.010000000000218278728425502777099609375, "avg": 8130.010000000000218278728425502777099609375 }, "sell": { "open": 8165.850000000000363797880709171295166015625, "close": 8165.850000000000363797880709171295166015625, "min": 8165.850000000000363797880709171295166015625, "max": 8165.850000000000363797880709171295166015625, "avg": 8165.850000000000363797880709171295166015625 } }, { "date": "2026-05-01", "buy": { "open": 8130.010000000000218278728425502777099609375, "close": 8130.010000000000218278728425502777099609375, "min": 8130.010000000000218278728425502777099609375, "max": 8130.010000000000218278728425502777099609375, "avg": 8130.010000000000218278728425502777099609375 }, "sell": { "open": 8165.850000000000363797880709171295166015625, "close": 8165.850000000000363797880709171295166015625, "min": 8165.850000000000363797880709171295166015625, "max": 8165.850000000000363797880709171295166015625, "avg": 8165.850000000000363797880709171295166015625 } }, { "date": "2026-05-04", "buy": { "open": 8198.350000000000363797880709171295166015625, "close": 8198.350000000000363797880709171295166015625, "min": 8198.350000000000363797880709171295166015625, "max": 8198.350000000000363797880709171295166015625, "avg": 8198.350000000000363797880709171295166015625 }, "sell": { "open": 8232.440000000000509317032992839813232421875, "close": 8232.440000000000509317032992839813232421875, "min": 8232.440000000000509317032992839813232421875, "max": 8232.440000000000509317032992839813232421875, "avg": 8232.440000000000509317032992839813232421875 } }, { "date": "2026-05-05", "buy": { "open": 8381.3199999999997089616954326629638671875, "close": 8381.3199999999997089616954326629638671875, "min": 8381.3199999999997089616954326629638671875, "max": 8381.3199999999997089616954326629638671875, "avg": 8381.3199999999997089616954326629638671875 }, "sell": { "open": 8458.45000000000072759576141834259033203125, "close": 8458.45000000000072759576141834259033203125, "min": 8458.45000000000072759576141834259033203125, "max": 8458.45000000000072759576141834259033203125, "avg": 8458.45000000000072759576141834259033203125 } }, { "date": "2026-05-06", "buy": { "open": 8485.04999999999927240423858165740966796875, "close": 8485.04999999999927240423858165740966796875, "min": 8485.04999999999927240423858165740966796875, "max": 8485.04999999999927240423858165740966796875, "avg": 8485.04999999999927240423858165740966796875 }, "sell": { "open": 8510.110000000000582076609134674072265625, "close": 8510.110000000000582076609134674072265625, "min": 8510.110000000000582076609134674072265625, "max": 8510.110000000000582076609134674072265625, "avg": 8510.110000000000582076609134674072265625 } }, { "date": "2026-05-07", "buy": { "open": 8398.84000000000014551915228366851806640625, "close": 8398.84000000000014551915228366851806640625, "min": 8398.84000000000014551915228366851806640625, "max": 8398.84000000000014551915228366851806640625, "avg": 8398.84000000000014551915228366851806640625 }, "sell": { "open": 8419.190000000000509317032992839813232421875, "close": 8419.190000000000509317032992839813232421875, "min": 8419.190000000000509317032992839813232421875, "max": 8419.190000000000509317032992839813232421875, "avg": 8419.190000000000509317032992839813232421875 } }, { "date": "2026-05-08", "buy": { "open": 8374.989999999999781721271574497222900390625, "close": 8374.989999999999781721271574497222900390625, "min": 8374.989999999999781721271574497222900390625, "max": 8374.989999999999781721271574497222900390625, "avg": 8374.989999999999781721271574497222900390625 }, "sell": { "open": 8383.120000000000800355337560176849365234375, "close": 8383.120000000000800355337560176849365234375, "min": 8383.120000000000800355337560176849365234375, "max": 8383.120000000000800355337560176849365234375, "avg": 8383.120000000000800355337560176849365234375 } }, { "date": "2026-05-11", "buy": { "open": 8316.15999999999985448084771633148193359375, "close": 8316.15999999999985448084771633148193359375, "min": 8316.15999999999985448084771633148193359375, "max": 8316.15999999999985448084771633148193359375, "avg": 8316.15999999999985448084771633148193359375 }, "sell": { "open": 8338, "close": 8338, "min": 8338, "max": 8338, "avg": 8338 } }, { "date": "2026-05-12", "buy": { "open": 8254.030000000000654836185276508331298828125, "close": 8254.030000000000654836185276508331298828125, "min": 8254.030000000000654836185276508331298828125, "max": 8254.030000000000654836185276508331298828125, "avg": 8254.030000000000654836185276508331298828125 }, "sell": { "open": 8276.309999999999490682967007160186767578125, "close": 8276.309999999999490682967007160186767578125, "min": 8276.309999999999490682967007160186767578125, "max": 8276.309999999999490682967007160186767578125, "avg": 8276.309999999999490682967007160186767578125 } }, { "date": "2026-05-13", "buy": { "open": 8228.149999999999636202119290828704833984375, "close": 8228.149999999999636202119290828704833984375, "min": 8228.149999999999636202119290828704833984375, "max": 8228.149999999999636202119290828704833984375, "avg": 8228.149999999999636202119290828704833984375 }, "sell": { "open": 8247.139999999999417923390865325927734375, "close": 8247.139999999999417923390865325927734375, "min": 8247.139999999999417923390865325927734375, "max": 8247.139999999999417923390865325927734375, "avg": 8247.139999999999417923390865325927734375 } }, { "date": "2026-05-14", "buy": { "open": 8228.149999999999636202119290828704833984375, "close": 8228.149999999999636202119290828704833984375, "min": 8228.149999999999636202119290828704833984375, "max": 8228.149999999999636202119290828704833984375, "avg": 8228.149999999999636202119290828704833984375 }, "sell": { "open": 8247.139999999999417923390865325927734375, "close": 8247.139999999999417923390865325927734375, "min": 8247.139999999999417923390865325927734375, "max": 8247.139999999999417923390865325927734375, "avg": 8247.139999999999417923390865325927734375 } }, { "date": "2026-05-15", "buy": { "open": 8228.149999999999636202119290828704833984375, "close": 8228.149999999999636202119290828704833984375, "min": 8228.149999999999636202119290828704833984375, "max": 8228.149999999999636202119290828704833984375, "avg": 8228.149999999999636202119290828704833984375 }, "sell": { "open": 8247.139999999999417923390865325927734375, "close": 8247.139999999999417923390865325927734375, "min": 8247.139999999999417923390865325927734375, "max": 8247.139999999999417923390865325927734375, "avg": 8247.139999999999417923390865325927734375 } }, { "date": "2026-05-18", "buy": { "open": 8189.760000000000218278728425502777099609375, "close": 8189.760000000000218278728425502777099609375, "min": 8189.760000000000218278728425502777099609375, "max": 8189.760000000000218278728425502777099609375, "avg": 8189.760000000000218278728425502777099609375 }, "sell": { "open": 8204.9300000000002910383045673370361328125, "close": 8204.9300000000002910383045673370361328125, "min": 8204.9300000000002910383045673370361328125, "max": 8204.9300000000002910383045673370361328125, "avg": 8204.9300000000002910383045673370361328125 } }, { "date": "2026-05-19", "buy": { "open": 8241.110000000000582076609134674072265625, "close": 8241.110000000000582076609134674072265625, "min": 8241.110000000000582076609134674072265625, "max": 8241.110000000000582076609134674072265625, "avg": 8241.110000000000582076609134674072265625 }, "sell": { "open": 8262.870000000000800355337560176849365234375, "close": 8262.870000000000800355337560176849365234375, "min": 8262.870000000000800355337560176849365234375, "max": 8262.870000000000800355337560176849365234375, "avg": 8262.870000000000800355337560176849365234375 } }, { "date": "2026-05-20", "buy": { "open": 8277.940000000000509317032992839813232421875, "close": 8277.940000000000509317032992839813232421875, "min": 8277.940000000000509317032992839813232421875, "max": 8277.940000000000509317032992839813232421875, "avg": 8277.940000000000509317032992839813232421875 }, "sell": { "open": 8302.04999999999927240423858165740966796875, "close": 8302.04999999999927240423858165740966796875, "min": 8302.04999999999927240423858165740966796875, "max": 8302.04999999999927240423858165740966796875, "avg": 8302.04999999999927240423858165740966796875 } }, { "date": "2026-05-21", "buy": { "open": 8161.079999999999927240423858165740966796875, "close": 8161.079999999999927240423858165740966796875, "min": 8161.079999999999927240423858165740966796875, "max": 8161.079999999999927240423858165740966796875, "avg": 8161.079999999999927240423858165740966796875 }, "sell": { "open": 8164.59000000000014551915228366851806640625, "close": 8164.59000000000014551915228366851806640625, "min": 8164.59000000000014551915228366851806640625, "max": 8164.59000000000014551915228366851806640625, "avg": 8164.59000000000014551915228366851806640625 } }, { "date": "2026-05-22", "buy": { "open": 8325.670000000000072759576141834259033203125, "close": 8325.670000000000072759576141834259033203125, "min": 8325.670000000000072759576141834259033203125, "max": 8325.670000000000072759576141834259033203125, "avg": 8325.670000000000072759576141834259033203125 }, "sell": { "open": 8329.620000000000800355337560176849365234375, "close": 8329.620000000000800355337560176849365234375, "min": 8329.620000000000800355337560176849365234375, "max": 8329.620000000000800355337560176849365234375, "avg": 8329.620000000000800355337560176849365234375 } }, { "date": "2026-05-25", "buy": { "open": 8275.59000000000014551915228366851806640625, "close": 8275.59000000000014551915228366851806640625, "min": 8275.59000000000014551915228366851806640625, "max": 8275.59000000000014551915228366851806640625, "avg": 8275.59000000000014551915228366851806640625 }, "sell": { "open": 8285.110000000000582076609134674072265625, "close": 8285.110000000000582076609134674072265625, "min": 8285.110000000000582076609134674072265625, "max": 8285.110000000000582076609134674072265625, "avg": 8285.110000000000582076609134674072265625 } }, { "date": "2026-05-26", "buy": { "open": 8221.059999999999490682967007160186767578125, "close": 8221.059999999999490682967007160186767578125, "min": 8221.059999999999490682967007160186767578125, "max": 8221.059999999999490682967007160186767578125, "avg": 8221.059999999999490682967007160186767578125 }, "sell": { "open": 8262.399999999999636202119290828704833984375, "close": 8262.399999999999636202119290828704833984375, "min": 8262.399999999999636202119290828704833984375, "max": 8262.399999999999636202119290828704833984375, "avg": 8262.399999999999636202119290828704833984375 } }, { "date": "2026-05-27", "buy": { "open": 8133.350000000000363797880709171295166015625, "close": 8133.350000000000363797880709171295166015625, "min": 8133.350000000000363797880709171295166015625, "max": 8133.350000000000363797880709171295166015625, "avg": 8133.350000000000363797880709171295166015625 }, "sell": { "open": 8162.670000000000072759576141834259033203125, "close": 8162.670000000000072759576141834259033203125, "min": 8162.670000000000072759576141834259033203125, "max": 8162.670000000000072759576141834259033203125, "avg": 8162.670000000000072759576141834259033203125 } }, { "date": "2026-05-28", "buy": { "open": 8077.579999999999927240423858165740966796875, "close": 8077.579999999999927240423858165740966796875, "min": 8077.579999999999927240423858165740966796875, "max": 8077.579999999999927240423858165740966796875, "avg": 8077.579999999999927240423858165740966796875 }, "sell": { "open": 8107.75, "close": 8107.75, "min": 8107.75, "max": 8107.75, "avg": 8107.75 } } ] }, { "currency": { "id": 8, "iso_code": "JPY", "name": "Yen Japonés", "symbol": "¥" }, "data": [ { "date": "2014-01-01", "buy": { "open": 43.659999999999996589394868351519107818603515625, "close": 43.659999999999996589394868351519107818603515625, "min": 43.659999999999996589394868351519107818603515625, "max": 43.659999999999996589394868351519107818603515625, "avg": 43.659999999999996589394868351519107818603515625 }, "sell": { "open": 43.909999999999996589394868351519107818603515625, "close": 43.909999999999996589394868351519107818603515625, "min": 43.909999999999996589394868351519107818603515625, "max": 43.909999999999996589394868351519107818603515625, "avg": 43.909999999999996589394868351519107818603515625 } }, { "date": "2014-01-02", "buy": { "open": 43.659999999999996589394868351519107818603515625, "close": 43.659999999999996589394868351519107818603515625, "min": 43.659999999999996589394868351519107818603515625, "max": 43.659999999999996589394868351519107818603515625, "avg": 43.659999999999996589394868351519107818603515625 }, "sell": { "open": 43.909999999999996589394868351519107818603515625, "close": 43.909999999999996589394868351519107818603515625, "min": 43.909999999999996589394868351519107818603515625, "max": 43.909999999999996589394868351519107818603515625, "avg": 43.909999999999996589394868351519107818603515625 } }, { "date": "2014-01-03", "buy": { "open": 43.7999999999999971578290569595992565155029296875, "close": 43.7999999999999971578290569595992565155029296875, "min": 43.7999999999999971578290569595992565155029296875, "max": 43.7999999999999971578290569595992565155029296875, "avg": 43.7999999999999971578290569595992565155029296875 }, "sell": { "open": 43.92999999999999971578290569595992565155029296875, "close": 43.92999999999999971578290569595992565155029296875, "min": 43.92999999999999971578290569595992565155029296875, "max": 43.92999999999999971578290569595992565155029296875, "avg": 43.92999999999999971578290569595992565155029296875 } }, { "date": "2014-01-06", "buy": { "open": 44.18999999999999772626324556767940521240234375, "close": 44.18999999999999772626324556767940521240234375, "min": 44.18999999999999772626324556767940521240234375, "max": 44.18999999999999772626324556767940521240234375, "avg": 44.18999999999999772626324556767940521240234375 }, "sell": { "open": 44.35000000000000142108547152020037174224853515625, "close": 44.35000000000000142108547152020037174224853515625, "min": 44.35000000000000142108547152020037174224853515625, "max": 44.35000000000000142108547152020037174224853515625, "avg": 44.35000000000000142108547152020037174224853515625 } }, { "date": "2014-01-07", "buy": { "open": 43.99000000000000198951966012828052043914794921875, "close": 43.99000000000000198951966012828052043914794921875, "min": 43.99000000000000198951966012828052043914794921875, "max": 43.99000000000000198951966012828052043914794921875, "avg": 43.99000000000000198951966012828052043914794921875 }, "sell": { "open": 44.159999999999996589394868351519107818603515625, "close": 44.159999999999996589394868351519107818603515625, "min": 44.159999999999996589394868351519107818603515625, "max": 44.159999999999996589394868351519107818603515625, "avg": 44.159999999999996589394868351519107818603515625 } }, { "date": "2014-01-08", "buy": { "open": 43.99000000000000198951966012828052043914794921875, "close": 43.99000000000000198951966012828052043914794921875, "min": 43.99000000000000198951966012828052043914794921875, "max": 43.99000000000000198951966012828052043914794921875, "avg": 43.99000000000000198951966012828052043914794921875 }, "sell": { "open": 44.090000000000003410605131648480892181396484375, "close": 44.090000000000003410605131648480892181396484375, "min": 44.090000000000003410605131648480892181396484375, "max": 44.090000000000003410605131648480892181396484375, "avg": 44.090000000000003410605131648480892181396484375 } }, { "date": "2014-01-09", "buy": { "open": 43.8599999999999994315658113919198513031005859375, "close": 43.8599999999999994315658113919198513031005859375, "min": 43.8599999999999994315658113919198513031005859375, "max": 43.8599999999999994315658113919198513031005859375, "avg": 43.8599999999999994315658113919198513031005859375 }, "sell": { "open": 43.89999999999999857891452847979962825775146484375, "close": 43.89999999999999857891452847979962825775146484375, "min": 43.89999999999999857891452847979962825775146484375, "max": 43.89999999999999857891452847979962825775146484375, "avg": 43.89999999999999857891452847979962825775146484375 } }, { "date": "2014-01-10", "buy": { "open": 43.93999999999999772626324556767940521240234375, "close": 43.93999999999999772626324556767940521240234375, "min": 43.93999999999999772626324556767940521240234375, "max": 43.93999999999999772626324556767940521240234375, "avg": 43.93999999999999772626324556767940521240234375 }, "sell": { "open": 44.0499999999999971578290569595992565155029296875, "close": 44.0499999999999971578290569595992565155029296875, "min": 44.0499999999999971578290569595992565155029296875, "max": 44.0499999999999971578290569595992565155029296875, "avg": 44.0499999999999971578290569595992565155029296875 } }, { "date": "2014-01-13", "buy": { "open": 44.25999999999999801048033987171947956085205078125, "close": 44.25999999999999801048033987171947956085205078125, "min": 44.25999999999999801048033987171947956085205078125, "max": 44.25999999999999801048033987171947956085205078125, "avg": 44.25999999999999801048033987171947956085205078125 }, "sell": { "open": 44.35000000000000142108547152020037174224853515625, "close": 44.35000000000000142108547152020037174224853515625, "min": 44.35000000000000142108547152020037174224853515625, "max": 44.35000000000000142108547152020037174224853515625, "avg": 44.35000000000000142108547152020037174224853515625 } }, { "date": "2014-01-14", "buy": { "open": 44.6700000000000017053025658242404460906982421875, "close": 44.6700000000000017053025658242404460906982421875, "min": 44.6700000000000017053025658242404460906982421875, "max": 44.6700000000000017053025658242404460906982421875, "avg": 44.6700000000000017053025658242404460906982421875 }, "sell": { "open": 44.7000000000000028421709430404007434844970703125, "close": 44.7000000000000028421709430404007434844970703125, "min": 44.7000000000000028421709430404007434844970703125, "max": 44.7000000000000028421709430404007434844970703125, "avg": 44.7000000000000028421709430404007434844970703125 } }, { "date": "2014-01-15", "buy": { "open": 44.53999999999999914734871708787977695465087890625, "close": 44.53999999999999914734871708787977695465087890625, "min": 44.53999999999999914734871708787977695465087890625, "max": 44.53999999999999914734871708787977695465087890625, "avg": 44.53999999999999914734871708787977695465087890625 }, "sell": { "open": 44.590000000000003410605131648480892181396484375, "close": 44.590000000000003410605131648480892181396484375, "min": 44.590000000000003410605131648480892181396484375, "max": 44.590000000000003410605131648480892181396484375, "avg": 44.590000000000003410605131648480892181396484375 } }, { "date": "2014-01-16", "buy": { "open": 44.17999999999999971578290569595992565155029296875, "close": 44.17999999999999971578290569595992565155029296875, "min": 44.17999999999999971578290569595992565155029296875, "max": 44.17999999999999971578290569595992565155029296875, "avg": 44.17999999999999971578290569595992565155029296875 }, "sell": { "open": 44.24000000000000198951966012828052043914794921875, "close": 44.24000000000000198951966012828052043914794921875, "min": 44.24000000000000198951966012828052043914794921875, "max": 44.24000000000000198951966012828052043914794921875, "avg": 44.24000000000000198951966012828052043914794921875 } }, { "date": "2014-01-17", "buy": { "open": 44.28999999999999914734871708787977695465087890625, "close": 44.28999999999999914734871708787977695465087890625, "min": 44.28999999999999914734871708787977695465087890625, "max": 44.28999999999999914734871708787977695465087890625, "avg": 44.28999999999999914734871708787977695465087890625 }, "sell": { "open": 44.3900000000000005684341886080801486968994140625, "close": 44.3900000000000005684341886080801486968994140625, "min": 44.3900000000000005684341886080801486968994140625, "max": 44.3900000000000005684341886080801486968994140625, "avg": 44.3900000000000005684341886080801486968994140625 } }, { "date": "2014-01-20", "buy": { "open": 44.31000000000000227373675443232059478759765625, "close": 44.31000000000000227373675443232059478759765625, "min": 44.31000000000000227373675443232059478759765625, "max": 44.31000000000000227373675443232059478759765625, "avg": 44.31000000000000227373675443232059478759765625 }, "sell": { "open": 44.409999999999996589394868351519107818603515625, "close": 44.409999999999996589394868351519107818603515625, "min": 44.409999999999996589394868351519107818603515625, "max": 44.409999999999996589394868351519107818603515625, "avg": 44.409999999999996589394868351519107818603515625 } }, { "date": "2014-01-21", "buy": { "open": 44.5, "close": 44.5, "min": 44.5, "max": 44.5, "avg": 44.5 }, "sell": { "open": 44.60000000000000142108547152020037174224853515625, "close": 44.60000000000000142108547152020037174224853515625, "min": 44.60000000000000142108547152020037174224853515625, "max": 44.60000000000000142108547152020037174224853515625, "avg": 44.60000000000000142108547152020037174224853515625 } }, { "date": "2014-01-22", "buy": { "open": 44.3900000000000005684341886080801486968994140625, "close": 44.3900000000000005684341886080801486968994140625, "min": 44.3900000000000005684341886080801486968994140625, "max": 44.3900000000000005684341886080801486968994140625, "avg": 44.3900000000000005684341886080801486968994140625 }, "sell": { "open": 44.469999999999998863131622783839702606201171875, "close": 44.469999999999998863131622783839702606201171875, "min": 44.469999999999998863131622783839702606201171875, "max": 44.469999999999998863131622783839702606201171875, "avg": 44.469999999999998863131622783839702606201171875 } }, { "date": "2014-01-23", "buy": { "open": 44.42999999999999971578290569595992565155029296875, "close": 44.42999999999999971578290569595992565155029296875, "min": 44.42999999999999971578290569595992565155029296875, "max": 44.42999999999999971578290569595992565155029296875, "avg": 44.42999999999999971578290569595992565155029296875 }, "sell": { "open": 44.52000000000000312638803734444081783294677734375, "close": 44.52000000000000312638803734444081783294677734375, "min": 44.52000000000000312638803734444081783294677734375, "max": 44.52000000000000312638803734444081783294677734375, "avg": 44.52000000000000312638803734444081783294677734375 } }, { "date": "2014-01-24", "buy": { "open": 44.8299999999999982946974341757595539093017578125, "close": 44.8299999999999982946974341757595539093017578125, "min": 44.8299999999999982946974341757595539093017578125, "max": 44.8299999999999982946974341757595539093017578125, "avg": 44.8299999999999982946974341757595539093017578125 }, "sell": { "open": 44.9200000000000017053025658242404460906982421875, "close": 44.9200000000000017053025658242404460906982421875, "min": 44.9200000000000017053025658242404460906982421875, "max": 44.9200000000000017053025658242404460906982421875, "avg": 44.9200000000000017053025658242404460906982421875 } }, { "date": "2014-01-27", "buy": { "open": 45.43999999999999772626324556767940521240234375, "close": 45.43999999999999772626324556767940521240234375, "min": 45.43999999999999772626324556767940521240234375, "max": 45.43999999999999772626324556767940521240234375, "avg": 45.43999999999999772626324556767940521240234375 }, "sell": { "open": 45.52000000000000312638803734444081783294677734375, "close": 45.52000000000000312638803734444081783294677734375, "min": 45.52000000000000312638803734444081783294677734375, "max": 45.52000000000000312638803734444081783294677734375, "avg": 45.52000000000000312638803734444081783294677734375 } }, { "date": "2014-01-28", "buy": { "open": 45.43999999999999772626324556767940521240234375, "close": 45.43999999999999772626324556767940521240234375, "min": 45.43999999999999772626324556767940521240234375, "max": 45.43999999999999772626324556767940521240234375, "avg": 45.43999999999999772626324556767940521240234375 }, "sell": { "open": 45.53999999999999914734871708787977695465087890625, "close": 45.53999999999999914734871708787977695465087890625, "min": 45.53999999999999914734871708787977695465087890625, "max": 45.53999999999999914734871708787977695465087890625, "avg": 45.53999999999999914734871708787977695465087890625 } }, { "date": "2014-01-29", "buy": { "open": 45.46000000000000085265128291212022304534912109375, "close": 45.46000000000000085265128291212022304534912109375, "min": 45.46000000000000085265128291212022304534912109375, "max": 45.46000000000000085265128291212022304534912109375, "avg": 45.46000000000000085265128291212022304534912109375 }, "sell": { "open": 45.53999999999999914734871708787977695465087890625, "close": 45.53999999999999914734871708787977695465087890625, "min": 45.53999999999999914734871708787977695465087890625, "max": 45.53999999999999914734871708787977695465087890625, "avg": 45.53999999999999914734871708787977695465087890625 } }, { "date": "2014-01-30", "buy": { "open": 45.78999999999999914734871708787977695465087890625, "close": 45.78999999999999914734871708787977695465087890625, "min": 45.78999999999999914734871708787977695465087890625, "max": 45.78999999999999914734871708787977695465087890625, "avg": 45.78999999999999914734871708787977695465087890625 }, "sell": { "open": 45.86999999999999744204615126363933086395263671875, "close": 45.86999999999999744204615126363933086395263671875, "min": 45.86999999999999744204615126363933086395263671875, "max": 45.86999999999999744204615126363933086395263671875, "avg": 45.86999999999999744204615126363933086395263671875 } }, { "date": "2014-01-31", "buy": { "open": 45.5499999999999971578290569595992565155029296875, "close": 45.5499999999999971578290569595992565155029296875, "min": 45.5499999999999971578290569595992565155029296875, "max": 45.5499999999999971578290569595992565155029296875, "avg": 45.5499999999999971578290569595992565155029296875 }, "sell": { "open": 45.63000000000000255795384873636066913604736328125, "close": 45.63000000000000255795384873636066913604736328125, "min": 45.63000000000000255795384873636066913604736328125, "max": 45.63000000000000255795384873636066913604736328125, "avg": 45.63000000000000255795384873636066913604736328125 } }, { "date": "2014-02-03", "buy": { "open": 45.85000000000000142108547152020037174224853515625, "close": 45.85000000000000142108547152020037174224853515625, "min": 45.85000000000000142108547152020037174224853515625, "max": 45.85000000000000142108547152020037174224853515625, "avg": 45.85000000000000142108547152020037174224853515625 }, "sell": { "open": 45.909999999999996589394868351519107818603515625, "close": 45.909999999999996589394868351519107818603515625, "min": 45.909999999999996589394868351519107818603515625, "max": 45.909999999999996589394868351519107818603515625, "avg": 45.909999999999996589394868351519107818603515625 } }, { "date": "2014-02-04", "buy": { "open": 46.24000000000000198951966012828052043914794921875, "close": 46.24000000000000198951966012828052043914794921875, "min": 46.24000000000000198951966012828052043914794921875, "max": 46.24000000000000198951966012828052043914794921875, "avg": 46.24000000000000198951966012828052043914794921875 }, "sell": { "open": 46.3299999999999982946974341757595539093017578125, "close": 46.3299999999999982946974341757595539093017578125, "min": 46.3299999999999982946974341757595539093017578125, "max": 46.3299999999999982946974341757595539093017578125, "avg": 46.3299999999999982946974341757595539093017578125 } }, { "date": "2014-02-05", "buy": { "open": 46.06000000000000227373675443232059478759765625, "close": 46.06000000000000227373675443232059478759765625, "min": 46.06000000000000227373675443232059478759765625, "max": 46.06000000000000227373675443232059478759765625, "avg": 46.06000000000000227373675443232059478759765625 }, "sell": { "open": 46.13000000000000255795384873636066913604736328125, "close": 46.13000000000000255795384873636066913604736328125, "min": 46.13000000000000255795384873636066913604736328125, "max": 46.13000000000000255795384873636066913604736328125, "avg": 46.13000000000000255795384873636066913604736328125 } }, { "date": "2014-02-06", "buy": { "open": 46.00999999999999801048033987171947956085205078125, "close": 46.00999999999999801048033987171947956085205078125, "min": 46.00999999999999801048033987171947956085205078125, "max": 46.00999999999999801048033987171947956085205078125, "avg": 46.00999999999999801048033987171947956085205078125 }, "sell": { "open": 46.0499999999999971578290569595992565155029296875, "close": 46.0499999999999971578290569595992565155029296875, "min": 46.0499999999999971578290569595992565155029296875, "max": 46.0499999999999971578290569595992565155029296875, "avg": 46.0499999999999971578290569595992565155029296875 } }, { "date": "2014-02-07", "buy": { "open": 45.590000000000003410605131648480892181396484375, "close": 45.590000000000003410605131648480892181396484375, "min": 45.590000000000003410605131648480892181396484375, "max": 45.590000000000003410605131648480892181396484375, "avg": 45.590000000000003410605131648480892181396484375 }, "sell": { "open": 45.60000000000000142108547152020037174224853515625, "close": 45.60000000000000142108547152020037174224853515625, "min": 45.60000000000000142108547152020037174224853515625, "max": 45.60000000000000142108547152020037174224853515625, "avg": 45.60000000000000142108547152020037174224853515625 } }, { "date": "2014-02-10", "buy": { "open": 44.96000000000000085265128291212022304534912109375, "close": 44.96000000000000085265128291212022304534912109375, "min": 44.96000000000000085265128291212022304534912109375, "max": 44.96000000000000085265128291212022304534912109375, "avg": 44.96000000000000085265128291212022304534912109375 }, "sell": { "open": 45.0799999999999982946974341757595539093017578125, "close": 45.0799999999999982946974341757595539093017578125, "min": 45.0799999999999982946974341757595539093017578125, "max": 45.0799999999999982946974341757595539093017578125, "avg": 45.0799999999999982946974341757595539093017578125 } }, { "date": "2014-02-11", "buy": { "open": 44.590000000000003410605131648480892181396484375, "close": 44.590000000000003410605131648480892181396484375, "min": 44.590000000000003410605131648480892181396484375, "max": 44.590000000000003410605131648480892181396484375, "avg": 44.590000000000003410605131648480892181396484375 }, "sell": { "open": 44.840000000000003410605131648480892181396484375, "close": 44.840000000000003410605131648480892181396484375, "min": 44.840000000000003410605131648480892181396484375, "max": 44.840000000000003410605131648480892181396484375, "avg": 44.840000000000003410605131648480892181396484375 } }, { "date": "2014-02-12", "buy": { "open": 44.18999999999999772626324556767940521240234375, "close": 44.18999999999999772626324556767940521240234375, "min": 44.18999999999999772626324556767940521240234375, "max": 44.18999999999999772626324556767940521240234375, "avg": 44.18999999999999772626324556767940521240234375 }, "sell": { "open": 44.31000000000000227373675443232059478759765625, "close": 44.31000000000000227373675443232059478759765625, "min": 44.31000000000000227373675443232059478759765625, "max": 44.31000000000000227373675443232059478759765625, "avg": 44.31000000000000227373675443232059478759765625 } }, { "date": "2014-02-13", "buy": { "open": 43.909999999999996589394868351519107818603515625, "close": 43.909999999999996589394868351519107818603515625, "min": 43.909999999999996589394868351519107818603515625, "max": 43.909999999999996589394868351519107818603515625, "avg": 43.909999999999996589394868351519107818603515625 }, "sell": { "open": 44.0499999999999971578290569595992565155029296875, "close": 44.0499999999999971578290569595992565155029296875, "min": 44.0499999999999971578290569595992565155029296875, "max": 44.0499999999999971578290569595992565155029296875, "avg": 44.0499999999999971578290569595992565155029296875 } }, { "date": "2014-02-14", "buy": { "open": 43.86999999999999744204615126363933086395263671875, "close": 43.86999999999999744204615126363933086395263671875, "min": 43.86999999999999744204615126363933086395263671875, "max": 43.86999999999999744204615126363933086395263671875, "avg": 43.86999999999999744204615126363933086395263671875 }, "sell": { "open": 43.969999999999998863131622783839702606201171875, "close": 43.969999999999998863131622783839702606201171875, "min": 43.969999999999998863131622783839702606201171875, "max": 43.969999999999998863131622783839702606201171875, "avg": 43.969999999999998863131622783839702606201171875 } }, { "date": "2014-02-17", "buy": { "open": 43.61999999999999744204615126363933086395263671875, "close": 43.61999999999999744204615126363933086395263671875, "min": 43.61999999999999744204615126363933086395263671875, "max": 43.61999999999999744204615126363933086395263671875, "avg": 43.61999999999999744204615126363933086395263671875 }, "sell": { "open": 43.7000000000000028421709430404007434844970703125, "close": 43.7000000000000028421709430404007434844970703125, "min": 43.7000000000000028421709430404007434844970703125, "max": 43.7000000000000028421709430404007434844970703125, "avg": 43.7000000000000028421709430404007434844970703125 } }, { "date": "2014-02-18", "buy": { "open": 43.39999999999999857891452847979962825775146484375, "close": 43.39999999999999857891452847979962825775146484375, "min": 43.39999999999999857891452847979962825775146484375, "max": 43.39999999999999857891452847979962825775146484375, "avg": 43.39999999999999857891452847979962825775146484375 }, "sell": { "open": 43.57000000000000028421709430404007434844970703125, "close": 43.57000000000000028421709430404007434844970703125, "min": 43.57000000000000028421709430404007434844970703125, "max": 43.57000000000000028421709430404007434844970703125, "avg": 43.57000000000000028421709430404007434844970703125 } }, { "date": "2014-02-19", "buy": { "open": 43.35000000000000142108547152020037174224853515625, "close": 43.35000000000000142108547152020037174224853515625, "min": 43.35000000000000142108547152020037174224853515625, "max": 43.35000000000000142108547152020037174224853515625, "avg": 43.35000000000000142108547152020037174224853515625 }, "sell": { "open": 43.50999999999999801048033987171947956085205078125, "close": 43.50999999999999801048033987171947956085205078125, "min": 43.50999999999999801048033987171947956085205078125, "max": 43.50999999999999801048033987171947956085205078125, "avg": 43.50999999999999801048033987171947956085205078125 } }, { "date": "2014-02-20", "buy": { "open": 43.4500000000000028421709430404007434844970703125, "close": 43.4500000000000028421709430404007434844970703125, "min": 43.4500000000000028421709430404007434844970703125, "max": 43.4500000000000028421709430404007434844970703125, "avg": 43.4500000000000028421709430404007434844970703125 }, "sell": { "open": 43.53999999999999914734871708787977695465087890625, "close": 43.53999999999999914734871708787977695465087890625, "min": 43.53999999999999914734871708787977695465087890625, "max": 43.53999999999999914734871708787977695465087890625, "avg": 43.53999999999999914734871708787977695465087890625 } }, { "date": "2014-02-21", "buy": { "open": 43.530000000000001136868377216160297393798828125, "close": 43.530000000000001136868377216160297393798828125, "min": 43.530000000000001136868377216160297393798828125, "max": 43.530000000000001136868377216160297393798828125, "avg": 43.530000000000001136868377216160297393798828125 }, "sell": { "open": 43.590000000000003410605131648480892181396484375, "close": 43.590000000000003410605131648480892181396484375, "min": 43.590000000000003410605131648480892181396484375, "max": 43.590000000000003410605131648480892181396484375, "avg": 43.590000000000003410605131648480892181396484375 } }, { "date": "2014-02-24", "buy": { "open": 43.46000000000000085265128291212022304534912109375, "close": 43.46000000000000085265128291212022304534912109375, "min": 43.46000000000000085265128291212022304534912109375, "max": 43.46000000000000085265128291212022304534912109375, "avg": 43.46000000000000085265128291212022304534912109375 }, "sell": { "open": 43.56000000000000227373675443232059478759765625, "close": 43.56000000000000227373675443232059478759765625, "min": 43.56000000000000227373675443232059478759765625, "max": 43.56000000000000227373675443232059478759765625, "avg": 43.56000000000000227373675443232059478759765625 } }, { "date": "2014-02-25", "buy": { "open": 43.469999999999998863131622783839702606201171875, "close": 43.469999999999998863131622783839702606201171875, "min": 43.469999999999998863131622783839702606201171875, "max": 43.469999999999998863131622783839702606201171875, "avg": 43.469999999999998863131622783839702606201171875 }, "sell": { "open": 43.50999999999999801048033987171947956085205078125, "close": 43.50999999999999801048033987171947956085205078125, "min": 43.50999999999999801048033987171947956085205078125, "max": 43.50999999999999801048033987171947956085205078125, "avg": 43.50999999999999801048033987171947956085205078125 } }, { "date": "2014-02-26", "buy": { "open": 43.2999999999999971578290569595992565155029296875, "close": 43.2999999999999971578290569595992565155029296875, "min": 43.2999999999999971578290569595992565155029296875, "max": 43.2999999999999971578290569595992565155029296875, "avg": 43.2999999999999971578290569595992565155029296875 }, "sell": { "open": 43.39999999999999857891452847979962825775146484375, "close": 43.39999999999999857891452847979962825775146484375, "min": 43.39999999999999857891452847979962825775146484375, "max": 43.39999999999999857891452847979962825775146484375, "avg": 43.39999999999999857891452847979962825775146484375 } }, { "date": "2014-02-27", "buy": { "open": 43.18999999999999772626324556767940521240234375, "close": 43.18999999999999772626324556767940521240234375, "min": 43.18999999999999772626324556767940521240234375, "max": 43.18999999999999772626324556767940521240234375, "avg": 43.18999999999999772626324556767940521240234375 }, "sell": { "open": 43.2999999999999971578290569595992565155029296875, "close": 43.2999999999999971578290569595992565155029296875, "min": 43.2999999999999971578290569595992565155029296875, "max": 43.2999999999999971578290569595992565155029296875, "avg": 43.2999999999999971578290569595992565155029296875 } }, { "date": "2014-02-28", "buy": { "open": 43.3599999999999994315658113919198513031005859375, "close": 43.3599999999999994315658113919198513031005859375, "min": 43.3599999999999994315658113919198513031005859375, "max": 43.3599999999999994315658113919198513031005859375, "avg": 43.3599999999999994315658113919198513031005859375 }, "sell": { "open": 43.38000000000000255795384873636066913604736328125, "close": 43.38000000000000255795384873636066913604736328125, "min": 43.38000000000000255795384873636066913604736328125, "max": 43.38000000000000255795384873636066913604736328125, "avg": 43.38000000000000255795384873636066913604736328125 } }, { "date": "2014-03-03", "buy": { "open": 43.409999999999996589394868351519107818603515625, "close": 43.409999999999996589394868351519107818603515625, "min": 43.409999999999996589394868351519107818603515625, "max": 43.409999999999996589394868351519107818603515625, "avg": 43.409999999999996589394868351519107818603515625 }, "sell": { "open": 43.47999999999999687361196265555918216705322265625, "close": 43.47999999999999687361196265555918216705322265625, "min": 43.47999999999999687361196265555918216705322265625, "max": 43.47999999999999687361196265555918216705322265625, "avg": 43.47999999999999687361196265555918216705322265625 } }, { "date": "2014-03-04", "buy": { "open": 43.57000000000000028421709430404007434844970703125, "close": 43.57000000000000028421709430404007434844970703125, "min": 43.57000000000000028421709430404007434844970703125, "max": 43.57000000000000028421709430404007434844970703125, "avg": 43.57000000000000028421709430404007434844970703125 }, "sell": { "open": 43.6099999999999994315658113919198513031005859375, "close": 43.6099999999999994315658113919198513031005859375, "min": 43.6099999999999994315658113919198513031005859375, "max": 43.6099999999999994315658113919198513031005859375, "avg": 43.6099999999999994315658113919198513031005859375 } }, { "date": "2014-03-05", "buy": { "open": 43.159999999999996589394868351519107818603515625, "close": 43.159999999999996589394868351519107818603515625, "min": 43.159999999999996589394868351519107818603515625, "max": 43.159999999999996589394868351519107818603515625, "avg": 43.159999999999996589394868351519107818603515625 }, "sell": { "open": 43.22999999999999687361196265555918216705322265625, "close": 43.22999999999999687361196265555918216705322265625, "min": 43.22999999999999687361196265555918216705322265625, "max": 43.22999999999999687361196265555918216705322265625, "avg": 43.22999999999999687361196265555918216705322265625 } }, { "date": "2014-03-06", "buy": { "open": 43.27000000000000312638803734444081783294677734375, "close": 43.27000000000000312638803734444081783294677734375, "min": 43.27000000000000312638803734444081783294677734375, "max": 43.27000000000000312638803734444081783294677734375, "avg": 43.27000000000000312638803734444081783294677734375 }, "sell": { "open": 43.3299999999999982946974341757595539093017578125, "close": 43.3299999999999982946974341757595539093017578125, "min": 43.3299999999999982946974341757595539093017578125, "max": 43.3299999999999982946974341757595539093017578125, "avg": 43.3299999999999982946974341757595539093017578125 } }, { "date": "2014-03-07", "buy": { "open": 42.97999999999999687361196265555918216705322265625, "close": 42.97999999999999687361196265555918216705322265625, "min": 42.97999999999999687361196265555918216705322265625, "max": 42.97999999999999687361196265555918216705322265625, "avg": 42.97999999999999687361196265555918216705322265625 }, "sell": { "open": 43.03999999999999914734871708787977695465087890625, "close": 43.03999999999999914734871708787977695465087890625, "min": 43.03999999999999914734871708787977695465087890625, "max": 43.03999999999999914734871708787977695465087890625, "avg": 43.03999999999999914734871708787977695465087890625 } }, { "date": "2014-03-10", "buy": { "open": 42.7999999999999971578290569595992565155029296875, "close": 42.7999999999999971578290569595992565155029296875, "min": 42.7999999999999971578290569595992565155029296875, "max": 42.7999999999999971578290569595992565155029296875, "avg": 42.7999999999999971578290569595992565155029296875 }, "sell": { "open": 42.840000000000003410605131648480892181396484375, "close": 42.840000000000003410605131648480892181396484375, "min": 42.840000000000003410605131648480892181396484375, "max": 42.840000000000003410605131648480892181396484375, "avg": 42.840000000000003410605131648480892181396484375 } }, { "date": "2014-03-11", "buy": { "open": 42.780000000000001136868377216160297393798828125, "close": 42.780000000000001136868377216160297393798828125, "min": 42.780000000000001136868377216160297393798828125, "max": 42.780000000000001136868377216160297393798828125, "avg": 42.780000000000001136868377216160297393798828125 }, "sell": { "open": 42.8599999999999994315658113919198513031005859375, "close": 42.8599999999999994315658113919198513031005859375, "min": 42.8599999999999994315658113919198513031005859375, "max": 42.8599999999999994315658113919198513031005859375, "avg": 42.8599999999999994315658113919198513031005859375 } }, { "date": "2014-03-12", "buy": { "open": 42.82000000000000028421709430404007434844970703125, "close": 42.82000000000000028421709430404007434844970703125, "min": 42.82000000000000028421709430404007434844970703125, "max": 42.82000000000000028421709430404007434844970703125, "avg": 42.82000000000000028421709430404007434844970703125 }, "sell": { "open": 42.8599999999999994315658113919198513031005859375, "close": 42.8599999999999994315658113919198513031005859375, "min": 42.8599999999999994315658113919198513031005859375, "max": 42.8599999999999994315658113919198513031005859375, "avg": 42.8599999999999994315658113919198513031005859375 } }, { "date": "2014-03-13", "buy": { "open": 43.00999999999999801048033987171947956085205078125, "close": 43.00999999999999801048033987171947956085205078125, "min": 43.00999999999999801048033987171947956085205078125, "max": 43.00999999999999801048033987171947956085205078125, "avg": 43.00999999999999801048033987171947956085205078125 }, "sell": { "open": 43.090000000000003410605131648480892181396484375, "close": 43.090000000000003410605131648480892181396484375, "min": 43.090000000000003410605131648480892181396484375, "max": 43.090000000000003410605131648480892181396484375, "avg": 43.090000000000003410605131648480892181396484375 } }, { "date": "2014-03-14", "buy": { "open": 43.38000000000000255795384873636066913604736328125, "close": 43.38000000000000255795384873636066913604736328125, "min": 43.38000000000000255795384873636066913604736328125, "max": 43.38000000000000255795384873636066913604736328125, "avg": 43.38000000000000255795384873636066913604736328125 }, "sell": { "open": 43.409999999999996589394868351519107818603515625, "close": 43.409999999999996589394868351519107818603515625, "min": 43.409999999999996589394868351519107818603515625, "max": 43.409999999999996589394868351519107818603515625, "avg": 43.409999999999996589394868351519107818603515625 } }, { "date": "2014-03-17", "buy": { "open": 43.52000000000000312638803734444081783294677734375, "close": 43.52000000000000312638803734444081783294677734375, "min": 43.52000000000000312638803734444081783294677734375, "max": 43.52000000000000312638803734444081783294677734375, "avg": 43.52000000000000312638803734444081783294677734375 }, "sell": { "open": 43.590000000000003410605131648480892181396484375, "close": 43.590000000000003410605131648480892181396484375, "min": 43.590000000000003410605131648480892181396484375, "max": 43.590000000000003410605131648480892181396484375, "avg": 43.590000000000003410605131648480892181396484375 } }, { "date": "2014-03-18", "buy": { "open": 43.42999999999999971578290569595992565155029296875, "close": 43.42999999999999971578290569595992565155029296875, "min": 43.42999999999999971578290569595992565155029296875, "max": 43.42999999999999971578290569595992565155029296875, "avg": 43.42999999999999971578290569595992565155029296875 }, "sell": { "open": 43.49000000000000198951966012828052043914794921875, "close": 43.49000000000000198951966012828052043914794921875, "min": 43.49000000000000198951966012828052043914794921875, "max": 43.49000000000000198951966012828052043914794921875, "avg": 43.49000000000000198951966012828052043914794921875 } }, { "date": "2014-03-19", "buy": { "open": 43.46000000000000085265128291212022304534912109375, "close": 43.46000000000000085265128291212022304534912109375, "min": 43.46000000000000085265128291212022304534912109375, "max": 43.46000000000000085265128291212022304534912109375, "avg": 43.46000000000000085265128291212022304534912109375 }, "sell": { "open": 43.52000000000000312638803734444081783294677734375, "close": 43.52000000000000312638803734444081783294677734375, "min": 43.52000000000000312638803734444081783294677734375, "max": 43.52000000000000312638803734444081783294677734375, "avg": 43.52000000000000312638803734444081783294677734375 } }, { "date": "2014-03-20", "buy": { "open": 43.32000000000000028421709430404007434844970703125, "close": 43.32000000000000028421709430404007434844970703125, "min": 43.32000000000000028421709430404007434844970703125, "max": 43.32000000000000028421709430404007434844970703125, "avg": 43.32000000000000028421709430404007434844970703125 }, "sell": { "open": 43.3900000000000005684341886080801486968994140625, "close": 43.3900000000000005684341886080801486968994140625, "min": 43.3900000000000005684341886080801486968994140625, "max": 43.3900000000000005684341886080801486968994140625, "avg": 43.3900000000000005684341886080801486968994140625 } }, { "date": "2014-03-21", "buy": { "open": 43.0799999999999982946974341757595539093017578125, "close": 43.0799999999999982946974341757595539093017578125, "min": 43.0799999999999982946974341757595539093017578125, "max": 43.0799999999999982946974341757595539093017578125, "avg": 43.0799999999999982946974341757595539093017578125 }, "sell": { "open": 43.1400000000000005684341886080801486968994140625, "close": 43.1400000000000005684341886080801486968994140625, "min": 43.1400000000000005684341886080801486968994140625, "max": 43.1400000000000005684341886080801486968994140625, "avg": 43.1400000000000005684341886080801486968994140625 } }, { "date": "2014-03-24", "buy": { "open": 43.21000000000000085265128291212022304534912109375, "close": 43.21000000000000085265128291212022304534912109375, "min": 43.21000000000000085265128291212022304534912109375, "max": 43.21000000000000085265128291212022304534912109375, "avg": 43.21000000000000085265128291212022304534912109375 }, "sell": { "open": 43.2999999999999971578290569595992565155029296875, "close": 43.2999999999999971578290569595992565155029296875, "min": 43.2999999999999971578290569595992565155029296875, "max": 43.2999999999999971578290569595992565155029296875, "avg": 43.2999999999999971578290569595992565155029296875 } }, { "date": "2014-03-25", "buy": { "open": 43.36999999999999744204615126363933086395263671875, "close": 43.36999999999999744204615126363933086395263671875, "min": 43.36999999999999744204615126363933086395263671875, "max": 43.36999999999999744204615126363933086395263671875, "avg": 43.36999999999999744204615126363933086395263671875 }, "sell": { "open": 43.43999999999999772626324556767940521240234375, "close": 43.43999999999999772626324556767940521240234375, "min": 43.43999999999999772626324556767940521240234375, "max": 43.43999999999999772626324556767940521240234375, "avg": 43.43999999999999772626324556767940521240234375 } }, { "date": "2014-03-26", "buy": { "open": 43.3299999999999982946974341757595539093017578125, "close": 43.3299999999999982946974341757595539093017578125, "min": 43.3299999999999982946974341757595539093017578125, "max": 43.3299999999999982946974341757595539093017578125, "avg": 43.3299999999999982946974341757595539093017578125 }, "sell": { "open": 43.35000000000000142108547152020037174224853515625, "close": 43.35000000000000142108547152020037174224853515625, "min": 43.35000000000000142108547152020037174224853515625, "max": 43.35000000000000142108547152020037174224853515625, "avg": 43.35000000000000142108547152020037174224853515625 } }, { "date": "2014-03-27", "buy": { "open": 43.28999999999999914734871708787977695465087890625, "close": 43.28999999999999914734871708787977695465087890625, "min": 43.28999999999999914734871708787977695465087890625, "max": 43.28999999999999914734871708787977695465087890625, "avg": 43.28999999999999914734871708787977695465087890625 }, "sell": { "open": 43.3599999999999994315658113919198513031005859375, "close": 43.3599999999999994315658113919198513031005859375, "min": 43.3599999999999994315658113919198513031005859375, "max": 43.3599999999999994315658113919198513031005859375, "avg": 43.3599999999999994315658113919198513031005859375 } }, { "date": "2014-03-28", "buy": { "open": 43.409999999999996589394868351519107818603515625, "close": 43.409999999999996589394868351519107818603515625, "min": 43.409999999999996589394868351519107818603515625, "max": 43.409999999999996589394868351519107818603515625, "avg": 43.409999999999996589394868351519107818603515625 }, "sell": { "open": 43.49000000000000198951966012828052043914794921875, "close": 43.49000000000000198951966012828052043914794921875, "min": 43.49000000000000198951966012828052043914794921875, "max": 43.49000000000000198951966012828052043914794921875, "avg": 43.49000000000000198951966012828052043914794921875 } }, { "date": "2014-03-31", "buy": { "open": 43.1400000000000005684341886080801486968994140625, "close": 43.1400000000000005684341886080801486968994140625, "min": 43.1400000000000005684341886080801486968994140625, "max": 43.1400000000000005684341886080801486968994140625, "avg": 43.1400000000000005684341886080801486968994140625 }, "sell": { "open": 43.22999999999999687361196265555918216705322265625, "close": 43.22999999999999687361196265555918216705322265625, "min": 43.22999999999999687361196265555918216705322265625, "max": 43.22999999999999687361196265555918216705322265625, "avg": 43.22999999999999687361196265555918216705322265625 } }, { "date": "2014-04-01", "buy": { "open": 43.030000000000001136868377216160297393798828125, "close": 43.030000000000001136868377216160297393798828125, "min": 43.030000000000001136868377216160297393798828125, "max": 43.030000000000001136868377216160297393798828125, "avg": 43.030000000000001136868377216160297393798828125 }, "sell": { "open": 43.10000000000000142108547152020037174224853515625, "close": 43.10000000000000142108547152020037174224853515625, "min": 43.10000000000000142108547152020037174224853515625, "max": 43.10000000000000142108547152020037174224853515625, "avg": 43.10000000000000142108547152020037174224853515625 } }, { "date": "2014-04-02", "buy": { "open": 42.85000000000000142108547152020037174224853515625, "close": 42.85000000000000142108547152020037174224853515625, "min": 42.85000000000000142108547152020037174224853515625, "max": 42.85000000000000142108547152020037174224853515625, "avg": 42.85000000000000142108547152020037174224853515625 }, "sell": { "open": 42.93999999999999772626324556767940521240234375, "close": 42.93999999999999772626324556767940521240234375, "min": 42.93999999999999772626324556767940521240234375, "max": 42.93999999999999772626324556767940521240234375, "avg": 42.93999999999999772626324556767940521240234375 } }, { "date": "2014-04-03", "buy": { "open": 42.81000000000000227373675443232059478759765625, "close": 42.81000000000000227373675443232059478759765625, "min": 42.81000000000000227373675443232059478759765625, "max": 42.81000000000000227373675443232059478759765625, "avg": 42.81000000000000227373675443232059478759765625 }, "sell": { "open": 42.86999999999999744204615126363933086395263671875, "close": 42.86999999999999744204615126363933086395263671875, "min": 42.86999999999999744204615126363933086395263671875, "max": 42.86999999999999744204615126363933086395263671875, "avg": 42.86999999999999744204615126363933086395263671875 } }, { "date": "2014-04-04", "buy": { "open": 42.74000000000000198951966012828052043914794921875, "close": 42.74000000000000198951966012828052043914794921875, "min": 42.74000000000000198951966012828052043914794921875, "max": 42.74000000000000198951966012828052043914794921875, "avg": 42.74000000000000198951966012828052043914794921875 }, "sell": { "open": 42.78999999999999914734871708787977695465087890625, "close": 42.78999999999999914734871708787977695465087890625, "min": 42.78999999999999914734871708787977695465087890625, "max": 42.78999999999999914734871708787977695465087890625, "avg": 42.78999999999999914734871708787977695465087890625 } }, { "date": "2014-04-07", "buy": { "open": 43.090000000000003410605131648480892181396484375, "close": 43.090000000000003410605131648480892181396484375, "min": 43.090000000000003410605131648480892181396484375, "max": 43.090000000000003410605131648480892181396484375, "avg": 43.090000000000003410605131648480892181396484375 }, "sell": { "open": 43.159999999999996589394868351519107818603515625, "close": 43.159999999999996589394868351519107818603515625, "min": 43.159999999999996589394868351519107818603515625, "max": 43.159999999999996589394868351519107818603515625, "avg": 43.159999999999996589394868351519107818603515625 } }, { "date": "2014-04-08", "buy": { "open": 43.10000000000000142108547152020037174224853515625, "close": 43.10000000000000142108547152020037174224853515625, "min": 43.10000000000000142108547152020037174224853515625, "max": 43.10000000000000142108547152020037174224853515625, "avg": 43.10000000000000142108547152020037174224853515625 }, "sell": { "open": 43.1700000000000017053025658242404460906982421875, "close": 43.1700000000000017053025658242404460906982421875, "min": 43.1700000000000017053025658242404460906982421875, "max": 43.1700000000000017053025658242404460906982421875, "avg": 43.1700000000000017053025658242404460906982421875 } }, { "date": "2014-04-09", "buy": { "open": 43.5799999999999982946974341757595539093017578125, "close": 43.5799999999999982946974341757595539093017578125, "min": 43.5799999999999982946974341757595539093017578125, "max": 43.5799999999999982946974341757595539093017578125, "avg": 43.5799999999999982946974341757595539093017578125 }, "sell": { "open": 43.6099999999999994315658113919198513031005859375, "close": 43.6099999999999994315658113919198513031005859375, "min": 43.6099999999999994315658113919198513031005859375, "max": 43.6099999999999994315658113919198513031005859375, "avg": 43.6099999999999994315658113919198513031005859375 } }, { "date": "2014-04-10", "buy": { "open": 43.60000000000000142108547152020037174224853515625, "close": 43.60000000000000142108547152020037174224853515625, "min": 43.60000000000000142108547152020037174224853515625, "max": 43.60000000000000142108547152020037174224853515625, "avg": 43.60000000000000142108547152020037174224853515625 }, "sell": { "open": 43.659999999999996589394868351519107818603515625, "close": 43.659999999999996589394868351519107818603515625, "min": 43.659999999999996589394868351519107818603515625, "max": 43.659999999999996589394868351519107818603515625, "avg": 43.659999999999996589394868351519107818603515625 } }, { "date": "2014-04-11", "buy": { "open": 43.68999999999999772626324556767940521240234375, "close": 43.68999999999999772626324556767940521240234375, "min": 43.68999999999999772626324556767940521240234375, "max": 43.68999999999999772626324556767940521240234375, "avg": 43.68999999999999772626324556767940521240234375 }, "sell": { "open": 43.74000000000000198951966012828052043914794921875, "close": 43.74000000000000198951966012828052043914794921875, "min": 43.74000000000000198951966012828052043914794921875, "max": 43.74000000000000198951966012828052043914794921875, "avg": 43.74000000000000198951966012828052043914794921875 } }, { "date": "2014-04-14", "buy": { "open": 43.63000000000000255795384873636066913604736328125, "close": 43.63000000000000255795384873636066913604736328125, "min": 43.63000000000000255795384873636066913604736328125, "max": 43.63000000000000255795384873636066913604736328125, "avg": 43.63000000000000255795384873636066913604736328125 }, "sell": { "open": 43.6700000000000017053025658242404460906982421875, "close": 43.6700000000000017053025658242404460906982421875, "min": 43.6700000000000017053025658242404460906982421875, "max": 43.6700000000000017053025658242404460906982421875, "avg": 43.6700000000000017053025658242404460906982421875 } }, { "date": "2014-04-15", "buy": { "open": 43.46000000000000085265128291212022304534912109375, "close": 43.46000000000000085265128291212022304534912109375, "min": 43.46000000000000085265128291212022304534912109375, "max": 43.46000000000000085265128291212022304534912109375, "avg": 43.46000000000000085265128291212022304534912109375 }, "sell": { "open": 43.5, "close": 43.5, "min": 43.5, "max": 43.5, "avg": 43.5 } }, { "date": "2014-04-16", "buy": { "open": 43.46000000000000085265128291212022304534912109375, "close": 43.46000000000000085265128291212022304534912109375, "min": 43.46000000000000085265128291212022304534912109375, "max": 43.46000000000000085265128291212022304534912109375, "avg": 43.46000000000000085265128291212022304534912109375 }, "sell": { "open": 43.52000000000000312638803734444081783294677734375, "close": 43.52000000000000312638803734444081783294677734375, "min": 43.52000000000000312638803734444081783294677734375, "max": 43.52000000000000312638803734444081783294677734375, "avg": 43.52000000000000312638803734444081783294677734375 } }, { "date": "2014-04-17", "buy": { "open": 43.46000000000000085265128291212022304534912109375, "close": 43.46000000000000085265128291212022304534912109375, "min": 43.46000000000000085265128291212022304534912109375, "max": 43.46000000000000085265128291212022304534912109375, "avg": 43.46000000000000085265128291212022304534912109375 }, "sell": { "open": 43.52000000000000312638803734444081783294677734375, "close": 43.52000000000000312638803734444081783294677734375, "min": 43.52000000000000312638803734444081783294677734375, "max": 43.52000000000000312638803734444081783294677734375, "avg": 43.52000000000000312638803734444081783294677734375 } }, { "date": "2014-04-18", "buy": { "open": 43.46000000000000085265128291212022304534912109375, "close": 43.46000000000000085265128291212022304534912109375, "min": 43.46000000000000085265128291212022304534912109375, "max": 43.46000000000000085265128291212022304534912109375, "avg": 43.46000000000000085265128291212022304534912109375 }, "sell": { "open": 43.52000000000000312638803734444081783294677734375, "close": 43.52000000000000312638803734444081783294677734375, "min": 43.52000000000000312638803734444081783294677734375, "max": 43.52000000000000312638803734444081783294677734375, "avg": 43.52000000000000312638803734444081783294677734375 } }, { "date": "2014-04-21", "buy": { "open": 43.22999999999999687361196265555918216705322265625, "close": 43.22999999999999687361196265555918216705322265625, "min": 43.22999999999999687361196265555918216705322265625, "max": 43.22999999999999687361196265555918216705322265625, "avg": 43.22999999999999687361196265555918216705322265625 }, "sell": { "open": 43.27000000000000312638803734444081783294677734375, "close": 43.27000000000000312638803734444081783294677734375, "min": 43.27000000000000312638803734444081783294677734375, "max": 43.27000000000000312638803734444081783294677734375, "avg": 43.27000000000000312638803734444081783294677734375 } }, { "date": "2014-04-22", "buy": { "open": 43.1099999999999994315658113919198513031005859375, "close": 43.1099999999999994315658113919198513031005859375, "min": 43.1099999999999994315658113919198513031005859375, "max": 43.1099999999999994315658113919198513031005859375, "avg": 43.1099999999999994315658113919198513031005859375 }, "sell": { "open": 43.18999999999999772626324556767940521240234375, "close": 43.18999999999999772626324556767940521240234375, "min": 43.18999999999999772626324556767940521240234375, "max": 43.18999999999999772626324556767940521240234375, "avg": 43.18999999999999772626324556767940521240234375 } }, { "date": "2014-04-23", "buy": { "open": 43.090000000000003410605131648480892181396484375, "close": 43.090000000000003410605131648480892181396484375, "min": 43.090000000000003410605131648480892181396484375, "max": 43.090000000000003410605131648480892181396484375, "avg": 43.090000000000003410605131648480892181396484375 }, "sell": { "open": 43.13000000000000255795384873636066913604736328125, "close": 43.13000000000000255795384873636066913604736328125, "min": 43.13000000000000255795384873636066913604736328125, "max": 43.13000000000000255795384873636066913604736328125, "avg": 43.13000000000000255795384873636066913604736328125 } }, { "date": "2014-04-24", "buy": { "open": 43.21000000000000085265128291212022304534912109375, "close": 43.21000000000000085265128291212022304534912109375, "min": 43.21000000000000085265128291212022304534912109375, "max": 43.21000000000000085265128291212022304534912109375, "avg": 43.21000000000000085265128291212022304534912109375 }, "sell": { "open": 43.25999999999999801048033987171947956085205078125, "close": 43.25999999999999801048033987171947956085205078125, "min": 43.25999999999999801048033987171947956085205078125, "max": 43.25999999999999801048033987171947956085205078125, "avg": 43.25999999999999801048033987171947956085205078125 } }, { "date": "2014-04-25", "buy": { "open": 43.21000000000000085265128291212022304534912109375, "close": 43.21000000000000085265128291212022304534912109375, "min": 43.21000000000000085265128291212022304534912109375, "max": 43.21000000000000085265128291212022304534912109375, "avg": 43.21000000000000085265128291212022304534912109375 }, "sell": { "open": 43.25, "close": 43.25, "min": 43.25, "max": 43.25, "avg": 43.25 } }, { "date": "2014-04-28", "buy": { "open": 43.27000000000000312638803734444081783294677734375, "close": 43.27000000000000312638803734444081783294677734375, "min": 43.27000000000000312638803734444081783294677734375, "max": 43.27000000000000312638803734444081783294677734375, "avg": 43.27000000000000312638803734444081783294677734375 }, "sell": { "open": 43.280000000000001136868377216160297393798828125, "close": 43.280000000000001136868377216160297393798828125, "min": 43.280000000000001136868377216160297393798828125, "max": 43.280000000000001136868377216160297393798828125, "avg": 43.280000000000001136868377216160297393798828125 } }, { "date": "2014-04-29", "buy": { "open": 43.1700000000000017053025658242404460906982421875, "close": 43.1700000000000017053025658242404460906982421875, "min": 43.1700000000000017053025658242404460906982421875, "max": 43.1700000000000017053025658242404460906982421875, "avg": 43.1700000000000017053025658242404460906982421875 }, "sell": { "open": 43.18999999999999772626324556767940521240234375, "close": 43.18999999999999772626324556767940521240234375, "min": 43.18999999999999772626324556767940521240234375, "max": 43.18999999999999772626324556767940521240234375, "avg": 43.18999999999999772626324556767940521240234375 } }, { "date": "2014-04-30", "buy": { "open": 43.1400000000000005684341886080801486968994140625, "close": 43.1400000000000005684341886080801486968994140625, "min": 43.1400000000000005684341886080801486968994140625, "max": 43.1400000000000005684341886080801486968994140625, "avg": 43.1400000000000005684341886080801486968994140625 }, "sell": { "open": 43.219999999999998863131622783839702606201171875, "close": 43.219999999999998863131622783839702606201171875, "min": 43.219999999999998863131622783839702606201171875, "max": 43.219999999999998863131622783839702606201171875, "avg": 43.219999999999998863131622783839702606201171875 } }, { "date": "2014-05-01", "buy": { "open": 43.1400000000000005684341886080801486968994140625, "close": 43.1400000000000005684341886080801486968994140625, "min": 43.1400000000000005684341886080801486968994140625, "max": 43.1400000000000005684341886080801486968994140625, "avg": 43.1400000000000005684341886080801486968994140625 }, "sell": { "open": 43.219999999999998863131622783839702606201171875, "close": 43.219999999999998863131622783839702606201171875, "min": 43.219999999999998863131622783839702606201171875, "max": 43.219999999999998863131622783839702606201171875, "avg": 43.219999999999998863131622783839702606201171875 } }, { "date": "2014-05-02", "buy": { "open": 43.3900000000000005684341886080801486968994140625, "close": 43.3900000000000005684341886080801486968994140625, "min": 43.3900000000000005684341886080801486968994140625, "max": 43.3900000000000005684341886080801486968994140625, "avg": 43.3900000000000005684341886080801486968994140625 }, "sell": { "open": 43.469999999999998863131622783839702606201171875, "close": 43.469999999999998863131622783839702606201171875, "min": 43.469999999999998863131622783839702606201171875, "max": 43.469999999999998863131622783839702606201171875, "avg": 43.469999999999998863131622783839702606201171875 } }, { "date": "2014-05-05", "buy": { "open": 43.27000000000000312638803734444081783294677734375, "close": 43.27000000000000312638803734444081783294677734375, "min": 43.27000000000000312638803734444081783294677734375, "max": 43.27000000000000312638803734444081783294677734375, "avg": 43.27000000000000312638803734444081783294677734375 }, "sell": { "open": 43.3299999999999982946974341757595539093017578125, "close": 43.3299999999999982946974341757595539093017578125, "min": 43.3299999999999982946974341757595539093017578125, "max": 43.3299999999999982946974341757595539093017578125, "avg": 43.3299999999999982946974341757595539093017578125 } }, { "date": "2014-05-06", "buy": { "open": 43.28999999999999914734871708787977695465087890625, "close": 43.28999999999999914734871708787977695465087890625, "min": 43.28999999999999914734871708787977695465087890625, "max": 43.28999999999999914734871708787977695465087890625, "avg": 43.28999999999999914734871708787977695465087890625 }, "sell": { "open": 43.35000000000000142108547152020037174224853515625, "close": 43.35000000000000142108547152020037174224853515625, "min": 43.35000000000000142108547152020037174224853515625, "max": 43.35000000000000142108547152020037174224853515625, "avg": 43.35000000000000142108547152020037174224853515625 } }, { "date": "2014-05-07", "buy": { "open": 43.469999999999998863131622783839702606201171875, "close": 43.469999999999998863131622783839702606201171875, "min": 43.469999999999998863131622783839702606201171875, "max": 43.469999999999998863131622783839702606201171875, "avg": 43.469999999999998863131622783839702606201171875 }, "sell": { "open": 43.50999999999999801048033987171947956085205078125, "close": 43.50999999999999801048033987171947956085205078125, "min": 43.50999999999999801048033987171947956085205078125, "max": 43.50999999999999801048033987171947956085205078125, "avg": 43.50999999999999801048033987171947956085205078125 } }, { "date": "2014-05-08", "buy": { "open": 43.46000000000000085265128291212022304534912109375, "close": 43.46000000000000085265128291212022304534912109375, "min": 43.46000000000000085265128291212022304534912109375, "max": 43.46000000000000085265128291212022304534912109375, "avg": 43.46000000000000085265128291212022304534912109375 }, "sell": { "open": 43.56000000000000227373675443232059478759765625, "close": 43.56000000000000227373675443232059478759765625, "min": 43.56000000000000227373675443232059478759765625, "max": 43.56000000000000227373675443232059478759765625, "avg": 43.56000000000000227373675443232059478759765625 } }, { "date": "2014-05-09", "buy": { "open": 43.53999999999999914734871708787977695465087890625, "close": 43.53999999999999914734871708787977695465087890625, "min": 43.53999999999999914734871708787977695465087890625, "max": 43.53999999999999914734871708787977695465087890625, "avg": 43.53999999999999914734871708787977695465087890625 }, "sell": { "open": 43.57000000000000028421709430404007434844970703125, "close": 43.57000000000000028421709430404007434844970703125, "min": 43.57000000000000028421709430404007434844970703125, "max": 43.57000000000000028421709430404007434844970703125, "avg": 43.57000000000000028421709430404007434844970703125 } }, { "date": "2014-05-12", "buy": { "open": 43.38000000000000255795384873636066913604736328125, "close": 43.38000000000000255795384873636066913604736328125, "min": 43.38000000000000255795384873636066913604736328125, "max": 43.38000000000000255795384873636066913604736328125, "avg": 43.38000000000000255795384873636066913604736328125 }, "sell": { "open": 43.409999999999996589394868351519107818603515625, "close": 43.409999999999996589394868351519107818603515625, "min": 43.409999999999996589394868351519107818603515625, "max": 43.409999999999996589394868351519107818603515625, "avg": 43.409999999999996589394868351519107818603515625 } }, { "date": "2014-05-13", "buy": { "open": 43.219999999999998863131622783839702606201171875, "close": 43.219999999999998863131622783839702606201171875, "min": 43.219999999999998863131622783839702606201171875, "max": 43.219999999999998863131622783839702606201171875, "avg": 43.219999999999998863131622783839702606201171875 }, "sell": { "open": 43.25999999999999801048033987171947956085205078125, "close": 43.25999999999999801048033987171947956085205078125, "min": 43.25999999999999801048033987171947956085205078125, "max": 43.25999999999999801048033987171947956085205078125, "avg": 43.25999999999999801048033987171947956085205078125 } }, { "date": "2014-05-14", "buy": { "open": 43.219999999999998863131622783839702606201171875, "close": 43.219999999999998863131622783839702606201171875, "min": 43.219999999999998863131622783839702606201171875, "max": 43.219999999999998863131622783839702606201171875, "avg": 43.219999999999998863131622783839702606201171875 }, "sell": { "open": 43.25999999999999801048033987171947956085205078125, "close": 43.25999999999999801048033987171947956085205078125, "min": 43.25999999999999801048033987171947956085205078125, "max": 43.25999999999999801048033987171947956085205078125, "avg": 43.25999999999999801048033987171947956085205078125 } }, { "date": "2014-05-15", "buy": { "open": 43.219999999999998863131622783839702606201171875, "close": 43.219999999999998863131622783839702606201171875, "min": 43.219999999999998863131622783839702606201171875, "max": 43.219999999999998863131622783839702606201171875, "avg": 43.219999999999998863131622783839702606201171875 }, "sell": { "open": 43.25999999999999801048033987171947956085205078125, "close": 43.25999999999999801048033987171947956085205078125, "min": 43.25999999999999801048033987171947956085205078125, "max": 43.25999999999999801048033987171947956085205078125, "avg": 43.25999999999999801048033987171947956085205078125 } }, { "date": "2014-05-16", "buy": { "open": 43.159999999999996589394868351519107818603515625, "close": 43.159999999999996589394868351519107818603515625, "min": 43.159999999999996589394868351519107818603515625, "max": 43.159999999999996589394868351519107818603515625, "avg": 43.159999999999996589394868351519107818603515625 }, "sell": { "open": 43.18999999999999772626324556767940521240234375, "close": 43.18999999999999772626324556767940521240234375, "min": 43.18999999999999772626324556767940521240234375, "max": 43.18999999999999772626324556767940521240234375, "avg": 43.18999999999999772626324556767940521240234375 } }, { "date": "2014-05-19", "buy": { "open": 43.50999999999999801048033987171947956085205078125, "close": 43.50999999999999801048033987171947956085205078125, "min": 43.50999999999999801048033987171947956085205078125, "max": 43.50999999999999801048033987171947956085205078125, "avg": 43.50999999999999801048033987171947956085205078125 }, "sell": { "open": 43.5499999999999971578290569595992565155029296875, "close": 43.5499999999999971578290569595992565155029296875, "min": 43.5499999999999971578290569595992565155029296875, "max": 43.5499999999999971578290569595992565155029296875, "avg": 43.5499999999999971578290569595992565155029296875 } }, { "date": "2014-05-20", "buy": { "open": 43.57000000000000028421709430404007434844970703125, "close": 43.57000000000000028421709430404007434844970703125, "min": 43.57000000000000028421709430404007434844970703125, "max": 43.57000000000000028421709430404007434844970703125, "avg": 43.57000000000000028421709430404007434844970703125 }, "sell": { "open": 43.60000000000000142108547152020037174224853515625, "close": 43.60000000000000142108547152020037174224853515625, "min": 43.60000000000000142108547152020037174224853515625, "max": 43.60000000000000142108547152020037174224853515625, "avg": 43.60000000000000142108547152020037174224853515625 } }, { "date": "2014-05-21", "buy": { "open": 43.61999999999999744204615126363933086395263671875, "close": 43.61999999999999744204615126363933086395263671875, "min": 43.61999999999999744204615126363933086395263671875, "max": 43.61999999999999744204615126363933086395263671875, "avg": 43.61999999999999744204615126363933086395263671875 }, "sell": { "open": 43.659999999999996589394868351519107818603515625, "close": 43.659999999999996589394868351519107818603515625, "min": 43.659999999999996589394868351519107818603515625, "max": 43.659999999999996589394868351519107818603515625, "avg": 43.659999999999996589394868351519107818603515625 } }, { "date": "2014-05-22", "buy": { "open": 43.47999999999999687361196265555918216705322265625, "close": 43.47999999999999687361196265555918216705322265625, "min": 43.47999999999999687361196265555918216705322265625, "max": 43.47999999999999687361196265555918216705322265625, "avg": 43.47999999999999687361196265555918216705322265625 }, "sell": { "open": 43.52000000000000312638803734444081783294677734375, "close": 43.52000000000000312638803734444081783294677734375, "min": 43.52000000000000312638803734444081783294677734375, "max": 43.52000000000000312638803734444081783294677734375, "avg": 43.52000000000000312638803734444081783294677734375 } }, { "date": "2014-05-23", "buy": { "open": 43.36999999999999744204615126363933086395263671875, "close": 43.36999999999999744204615126363933086395263671875, "min": 43.36999999999999744204615126363933086395263671875, "max": 43.36999999999999744204615126363933086395263671875, "avg": 43.36999999999999744204615126363933086395263671875 }, "sell": { "open": 43.409999999999996589394868351519107818603515625, "close": 43.409999999999996589394868351519107818603515625, "min": 43.409999999999996589394868351519107818603515625, "max": 43.409999999999996589394868351519107818603515625, "avg": 43.409999999999996589394868351519107818603515625 } }, { "date": "2014-05-26", "buy": { "open": 43.3299999999999982946974341757595539093017578125, "close": 43.3299999999999982946974341757595539093017578125, "min": 43.3299999999999982946974341757595539093017578125, "max": 43.3299999999999982946974341757595539093017578125, "avg": 43.3299999999999982946974341757595539093017578125 }, "sell": { "open": 43.3900000000000005684341886080801486968994140625, "close": 43.3900000000000005684341886080801486968994140625, "min": 43.3900000000000005684341886080801486968994140625, "max": 43.3900000000000005684341886080801486968994140625, "avg": 43.3900000000000005684341886080801486968994140625 } }, { "date": "2014-05-27", "buy": { "open": 43.36999999999999744204615126363933086395263671875, "close": 43.36999999999999744204615126363933086395263671875, "min": 43.36999999999999744204615126363933086395263671875, "max": 43.36999999999999744204615126363933086395263671875, "avg": 43.36999999999999744204615126363933086395263671875 }, "sell": { "open": 43.469999999999998863131622783839702606201171875, "close": 43.469999999999998863131622783839702606201171875, "min": 43.469999999999998863131622783839702606201171875, "max": 43.469999999999998863131622783839702606201171875, "avg": 43.469999999999998863131622783839702606201171875 } }, { "date": "2014-05-28", "buy": { "open": 43.3599999999999994315658113919198513031005859375, "close": 43.3599999999999994315658113919198513031005859375, "min": 43.3599999999999994315658113919198513031005859375, "max": 43.3599999999999994315658113919198513031005859375, "avg": 43.3599999999999994315658113919198513031005859375 }, "sell": { "open": 43.409999999999996589394868351519107818603515625, "close": 43.409999999999996589394868351519107818603515625, "min": 43.409999999999996589394868351519107818603515625, "max": 43.409999999999996589394868351519107818603515625, "avg": 43.409999999999996589394868351519107818603515625 } }, { "date": "2014-05-29", "buy": { "open": 43.53999999999999914734871708787977695465087890625, "close": 43.53999999999999914734871708787977695465087890625, "min": 43.53999999999999914734871708787977695465087890625, "max": 43.53999999999999914734871708787977695465087890625, "avg": 43.53999999999999914734871708787977695465087890625 }, "sell": { "open": 43.61999999999999744204615126363933086395263671875, "close": 43.61999999999999744204615126363933086395263671875, "min": 43.61999999999999744204615126363933086395263671875, "max": 43.61999999999999744204615126363933086395263671875, "avg": 43.61999999999999744204615126363933086395263671875 } }, { "date": "2014-05-30", "buy": { "open": 43.590000000000003410605131648480892181396484375, "close": 43.590000000000003410605131648480892181396484375, "min": 43.590000000000003410605131648480892181396484375, "max": 43.590000000000003410605131648480892181396484375, "avg": 43.590000000000003410605131648480892181396484375 }, "sell": { "open": 43.63000000000000255795384873636066913604736328125, "close": 43.63000000000000255795384873636066913604736328125, "min": 43.63000000000000255795384873636066913604736328125, "max": 43.63000000000000255795384873636066913604736328125, "avg": 43.63000000000000255795384873636066913604736328125 } }, { "date": "2014-06-02", "buy": { "open": 43.4500000000000028421709430404007434844970703125, "close": 43.4500000000000028421709430404007434844970703125, "min": 43.4500000000000028421709430404007434844970703125, "max": 43.4500000000000028421709430404007434844970703125, "avg": 43.4500000000000028421709430404007434844970703125 }, "sell": { "open": 43.47999999999999687361196265555918216705322265625, "close": 43.47999999999999687361196265555918216705322265625, "min": 43.47999999999999687361196265555918216705322265625, "max": 43.47999999999999687361196265555918216705322265625, "avg": 43.47999999999999687361196265555918216705322265625 } }, { "date": "2014-06-03", "buy": { "open": 43.14999999999999857891452847979962825775146484375, "close": 43.14999999999999857891452847979962825775146484375, "min": 43.14999999999999857891452847979962825775146484375, "max": 43.14999999999999857891452847979962825775146484375, "avg": 43.14999999999999857891452847979962825775146484375 }, "sell": { "open": 43.18999999999999772626324556767940521240234375, "close": 43.18999999999999772626324556767940521240234375, "min": 43.18999999999999772626324556767940521240234375, "max": 43.18999999999999772626324556767940521240234375, "avg": 43.18999999999999772626324556767940521240234375 } }, { "date": "2014-06-04", "buy": { "open": 43.03999999999999914734871708787977695465087890625, "close": 43.03999999999999914734871708787977695465087890625, "min": 43.03999999999999914734871708787977695465087890625, "max": 43.03999999999999914734871708787977695465087890625, "avg": 43.03999999999999914734871708787977695465087890625 }, "sell": { "open": 43.090000000000003410605131648480892181396484375, "close": 43.090000000000003410605131648480892181396484375, "min": 43.090000000000003410605131648480892181396484375, "max": 43.090000000000003410605131648480892181396484375, "avg": 43.090000000000003410605131648480892181396484375 } }, { "date": "2014-06-05", "buy": { "open": 42.99000000000000198951966012828052043914794921875, "close": 42.99000000000000198951966012828052043914794921875, "min": 42.99000000000000198951966012828052043914794921875, "max": 42.99000000000000198951966012828052043914794921875, "avg": 42.99000000000000198951966012828052043914794921875 }, "sell": { "open": 43.03999999999999914734871708787977695465087890625, "close": 43.03999999999999914734871708787977695465087890625, "min": 43.03999999999999914734871708787977695465087890625, "max": 43.03999999999999914734871708787977695465087890625, "avg": 43.03999999999999914734871708787977695465087890625 } }, { "date": "2014-06-06", "buy": { "open": 43.1400000000000005684341886080801486968994140625, "close": 43.1400000000000005684341886080801486968994140625, "min": 43.1400000000000005684341886080801486968994140625, "max": 43.1400000000000005684341886080801486968994140625, "avg": 43.1400000000000005684341886080801486968994140625 }, "sell": { "open": 43.18999999999999772626324556767940521240234375, "close": 43.18999999999999772626324556767940521240234375, "min": 43.18999999999999772626324556767940521240234375, "max": 43.18999999999999772626324556767940521240234375, "avg": 43.18999999999999772626324556767940521240234375 } }, { "date": "2014-06-09", "buy": { "open": 43.07000000000000028421709430404007434844970703125, "close": 43.07000000000000028421709430404007434844970703125, "min": 43.07000000000000028421709430404007434844970703125, "max": 43.07000000000000028421709430404007434844970703125, "avg": 43.07000000000000028421709430404007434844970703125 }, "sell": { "open": 43.1099999999999994315658113919198513031005859375, "close": 43.1099999999999994315658113919198513031005859375, "min": 43.1099999999999994315658113919198513031005859375, "max": 43.1099999999999994315658113919198513031005859375, "avg": 43.1099999999999994315658113919198513031005859375 } }, { "date": "2014-06-10", "buy": { "open": 43.03999999999999914734871708787977695465087890625, "close": 43.03999999999999914734871708787977695465087890625, "min": 43.03999999999999914734871708787977695465087890625, "max": 43.03999999999999914734871708787977695465087890625, "avg": 43.03999999999999914734871708787977695465087890625 }, "sell": { "open": 43.07000000000000028421709430404007434844970703125, "close": 43.07000000000000028421709430404007434844970703125, "min": 43.07000000000000028421709430404007434844970703125, "max": 43.07000000000000028421709430404007434844970703125, "avg": 43.07000000000000028421709430404007434844970703125 } }, { "date": "2014-06-11", "buy": { "open": 43.06000000000000227373675443232059478759765625, "close": 43.06000000000000227373675443232059478759765625, "min": 43.06000000000000227373675443232059478759765625, "max": 43.06000000000000227373675443232059478759765625, "avg": 43.06000000000000227373675443232059478759765625 }, "sell": { "open": 43.1099999999999994315658113919198513031005859375, "close": 43.1099999999999994315658113919198513031005859375, "min": 43.1099999999999994315658113919198513031005859375, "max": 43.1099999999999994315658113919198513031005859375, "avg": 43.1099999999999994315658113919198513031005859375 } }, { "date": "2014-06-12", "buy": { "open": 43.21000000000000085265128291212022304534912109375, "close": 43.21000000000000085265128291212022304534912109375, "min": 43.21000000000000085265128291212022304534912109375, "max": 43.21000000000000085265128291212022304534912109375, "avg": 43.21000000000000085265128291212022304534912109375 }, "sell": { "open": 43.25999999999999801048033987171947956085205078125, "close": 43.25999999999999801048033987171947956085205078125, "min": 43.25999999999999801048033987171947956085205078125, "max": 43.25999999999999801048033987171947956085205078125, "avg": 43.25999999999999801048033987171947956085205078125 } }, { "date": "2014-06-13", "buy": { "open": 43.3299999999999982946974341757595539093017578125, "close": 43.3299999999999982946974341757595539093017578125, "min": 43.3299999999999982946974341757595539093017578125, "max": 43.3299999999999982946974341757595539093017578125, "avg": 43.3299999999999982946974341757595539093017578125 }, "sell": { "open": 43.3299999999999982946974341757595539093017578125, "close": 43.3299999999999982946974341757595539093017578125, "min": 43.3299999999999982946974341757595539093017578125, "max": 43.3299999999999982946974341757595539093017578125, "avg": 43.3299999999999982946974341757595539093017578125 } }, { "date": "2014-06-16", "buy": { "open": 43.3299999999999982946974341757595539093017578125, "close": 43.3299999999999982946974341757595539093017578125, "min": 43.3299999999999982946974341757595539093017578125, "max": 43.3299999999999982946974341757595539093017578125, "avg": 43.3299999999999982946974341757595539093017578125 }, "sell": { "open": 43.3299999999999982946974341757595539093017578125, "close": 43.3299999999999982946974341757595539093017578125, "min": 43.3299999999999982946974341757595539093017578125, "max": 43.3299999999999982946974341757595539093017578125, "avg": 43.3299999999999982946974341757595539093017578125 } }, { "date": "2014-06-17", "buy": { "open": 43.22999999999999687361196265555918216705322265625, "close": 43.22999999999999687361196265555918216705322265625, "min": 43.22999999999999687361196265555918216705322265625, "max": 43.22999999999999687361196265555918216705322265625, "avg": 43.22999999999999687361196265555918216705322265625 }, "sell": { "open": 43.280000000000001136868377216160297393798828125, "close": 43.280000000000001136868377216160297393798828125, "min": 43.280000000000001136868377216160297393798828125, "max": 43.280000000000001136868377216160297393798828125, "avg": 43.280000000000001136868377216160297393798828125 } }, { "date": "2014-06-18", "buy": { "open": 43.11999999999999744204615126363933086395263671875, "close": 43.11999999999999744204615126363933086395263671875, "min": 43.11999999999999744204615126363933086395263671875, "max": 43.11999999999999744204615126363933086395263671875, "avg": 43.11999999999999744204615126363933086395263671875 }, "sell": { "open": 43.17999999999999971578290569595992565155029296875, "close": 43.17999999999999971578290569595992565155029296875, "min": 43.17999999999999971578290569595992565155029296875, "max": 43.17999999999999971578290569595992565155029296875, "avg": 43.17999999999999971578290569595992565155029296875 } }, { "date": "2014-06-19", "buy": { "open": 43.00999999999999801048033987171947956085205078125, "close": 43.00999999999999801048033987171947956085205078125, "min": 43.00999999999999801048033987171947956085205078125, "max": 43.00999999999999801048033987171947956085205078125, "avg": 43.00999999999999801048033987171947956085205078125 }, "sell": { "open": 43.07000000000000028421709430404007434844970703125, "close": 43.07000000000000028421709430404007434844970703125, "min": 43.07000000000000028421709430404007434844970703125, "max": 43.07000000000000028421709430404007434844970703125, "avg": 43.07000000000000028421709430404007434844970703125 } }, { "date": "2014-06-20", "buy": { "open": 43.07000000000000028421709430404007434844970703125, "close": 43.07000000000000028421709430404007434844970703125, "min": 43.07000000000000028421709430404007434844970703125, "max": 43.07000000000000028421709430404007434844970703125, "avg": 43.07000000000000028421709430404007434844970703125 }, "sell": { "open": 43.1400000000000005684341886080801486968994140625, "close": 43.1400000000000005684341886080801486968994140625, "min": 43.1400000000000005684341886080801486968994140625, "max": 43.1400000000000005684341886080801486968994140625, "avg": 43.1400000000000005684341886080801486968994140625 } }, { "date": "2014-06-23", "buy": { "open": 42.9200000000000017053025658242404460906982421875, "close": 42.9200000000000017053025658242404460906982421875, "min": 42.9200000000000017053025658242404460906982421875, "max": 42.9200000000000017053025658242404460906982421875, "avg": 42.9200000000000017053025658242404460906982421875 }, "sell": { "open": 43, "close": 43, "min": 43, "max": 43, "avg": 43 } }, { "date": "2014-06-24", "buy": { "open": 43.10000000000000142108547152020037174224853515625, "close": 43.10000000000000142108547152020037174224853515625, "min": 43.10000000000000142108547152020037174224853515625, "max": 43.10000000000000142108547152020037174224853515625, "avg": 43.10000000000000142108547152020037174224853515625 }, "sell": { "open": 43.17999999999999971578290569595992565155029296875, "close": 43.17999999999999971578290569595992565155029296875, "min": 43.17999999999999971578290569595992565155029296875, "max": 43.17999999999999971578290569595992565155029296875, "avg": 43.17999999999999971578290569595992565155029296875 } }, { "date": "2014-06-25", "buy": { "open": 43.1099999999999994315658113919198513031005859375, "close": 43.1099999999999994315658113919198513031005859375, "min": 43.1099999999999994315658113919198513031005859375, "max": 43.1099999999999994315658113919198513031005859375, "avg": 43.1099999999999994315658113919198513031005859375 }, "sell": { "open": 43.159999999999996589394868351519107818603515625, "close": 43.159999999999996589394868351519107818603515625, "min": 43.159999999999996589394868351519107818603515625, "max": 43.159999999999996589394868351519107818603515625, "avg": 43.159999999999996589394868351519107818603515625 } }, { "date": "2014-06-26", "buy": { "open": 43.11999999999999744204615126363933086395263671875, "close": 43.11999999999999744204615126363933086395263671875, "min": 43.11999999999999744204615126363933086395263671875, "max": 43.11999999999999744204615126363933086395263671875, "avg": 43.11999999999999744204615126363933086395263671875 }, "sell": { "open": 43.17999999999999971578290569595992565155029296875, "close": 43.17999999999999971578290569595992565155029296875, "min": 43.17999999999999971578290569595992565155029296875, "max": 43.17999999999999971578290569595992565155029296875, "avg": 43.17999999999999971578290569595992565155029296875 } }, { "date": "2014-06-27", "buy": { "open": 43.159999999999996589394868351519107818603515625, "close": 43.159999999999996589394868351519107818603515625, "min": 43.159999999999996589394868351519107818603515625, "max": 43.159999999999996589394868351519107818603515625, "avg": 43.159999999999996589394868351519107818603515625 }, "sell": { "open": 43.2000000000000028421709430404007434844970703125, "close": 43.2000000000000028421709430404007434844970703125, "min": 43.2000000000000028421709430404007434844970703125, "max": 43.2000000000000028421709430404007434844970703125, "avg": 43.2000000000000028421709430404007434844970703125 } }, { "date": "2014-06-30", "buy": { "open": 43.280000000000001136868377216160297393798828125, "close": 43.280000000000001136868377216160297393798828125, "min": 43.280000000000001136868377216160297393798828125, "max": 43.280000000000001136868377216160297393798828125, "avg": 43.280000000000001136868377216160297393798828125 }, "sell": { "open": 43.340000000000003410605131648480892181396484375, "close": 43.340000000000003410605131648480892181396484375, "min": 43.340000000000003410605131648480892181396484375, "max": 43.340000000000003410605131648480892181396484375, "avg": 43.340000000000003410605131648480892181396484375 } }, { "date": "2014-07-01", "buy": { "open": 43.280000000000001136868377216160297393798828125, "close": 43.280000000000001136868377216160297393798828125, "min": 43.280000000000001136868377216160297393798828125, "max": 43.280000000000001136868377216160297393798828125, "avg": 43.280000000000001136868377216160297393798828125 }, "sell": { "open": 43.35000000000000142108547152020037174224853515625, "close": 43.35000000000000142108547152020037174224853515625, "min": 43.35000000000000142108547152020037174224853515625, "max": 43.35000000000000142108547152020037174224853515625, "avg": 43.35000000000000142108547152020037174224853515625 } }, { "date": "2014-07-02", "buy": { "open": 42.97999999999999687361196265555918216705322265625, "close": 42.97999999999999687361196265555918216705322265625, "min": 42.97999999999999687361196265555918216705322265625, "max": 42.97999999999999687361196265555918216705322265625, "avg": 42.97999999999999687361196265555918216705322265625 }, "sell": { "open": 43.0499999999999971578290569595992565155029296875, "close": 43.0499999999999971578290569595992565155029296875, "min": 43.0499999999999971578290569595992565155029296875, "max": 43.0499999999999971578290569595992565155029296875, "avg": 43.0499999999999971578290569595992565155029296875 } }, { "date": "2014-07-03", "buy": { "open": 42.77000000000000312638803734444081783294677734375, "close": 42.77000000000000312638803734444081783294677734375, "min": 42.77000000000000312638803734444081783294677734375, "max": 42.77000000000000312638803734444081783294677734375, "avg": 42.77000000000000312638803734444081783294677734375 }, "sell": { "open": 42.89999999999999857891452847979962825775146484375, "close": 42.89999999999999857891452847979962825775146484375, "min": 42.89999999999999857891452847979962825775146484375, "max": 42.89999999999999857891452847979962825775146484375, "avg": 42.89999999999999857891452847979962825775146484375 } }, { "date": "2014-07-04", "buy": { "open": 42.22999999999999687361196265555918216705322265625, "close": 42.22999999999999687361196265555918216705322265625, "min": 42.22999999999999687361196265555918216705322265625, "max": 42.22999999999999687361196265555918216705322265625, "avg": 42.22999999999999687361196265555918216705322265625 }, "sell": { "open": 42.42999999999999971578290569595992565155029296875, "close": 42.42999999999999971578290569595992565155029296875, "min": 42.42999999999999971578290569595992565155029296875, "max": 42.42999999999999971578290569595992565155029296875, "avg": 42.42999999999999971578290569595992565155029296875 } }, { "date": "2014-07-07", "buy": { "open": 41.56000000000000227373675443232059478759765625, "close": 41.56000000000000227373675443232059478759765625, "min": 41.56000000000000227373675443232059478759765625, "max": 41.56000000000000227373675443232059478759765625, "avg": 41.56000000000000227373675443232059478759765625 }, "sell": { "open": 41.85000000000000142108547152020037174224853515625, "close": 41.85000000000000142108547152020037174224853515625, "min": 41.85000000000000142108547152020037174224853515625, "max": 41.85000000000000142108547152020037174224853515625, "avg": 41.85000000000000142108547152020037174224853515625 } }, { "date": "2014-07-08", "buy": { "open": 41.67999999999999971578290569595992565155029296875, "close": 41.67999999999999971578290569595992565155029296875, "min": 41.67999999999999971578290569595992565155029296875, "max": 41.67999999999999971578290569595992565155029296875, "avg": 41.67999999999999971578290569595992565155029296875 }, "sell": { "open": 42.14999999999999857891452847979962825775146484375, "close": 42.14999999999999857891452847979962825775146484375, "min": 42.14999999999999857891452847979962825775146484375, "max": 42.14999999999999857891452847979962825775146484375, "avg": 42.14999999999999857891452847979962825775146484375 } }, { "date": "2014-07-09", "buy": { "open": 41.6400000000000005684341886080801486968994140625, "close": 41.6400000000000005684341886080801486968994140625, "min": 41.6400000000000005684341886080801486968994140625, "max": 41.6400000000000005684341886080801486968994140625, "avg": 41.6400000000000005684341886080801486968994140625 }, "sell": { "open": 41.9200000000000017053025658242404460906982421875, "close": 41.9200000000000017053025658242404460906982421875, "min": 41.9200000000000017053025658242404460906982421875, "max": 41.9200000000000017053025658242404460906982421875, "avg": 41.9200000000000017053025658242404460906982421875 } }, { "date": "2014-07-10", "buy": { "open": 41.409999999999996589394868351519107818603515625, "close": 41.409999999999996589394868351519107818603515625, "min": 41.409999999999996589394868351519107818603515625, "max": 41.409999999999996589394868351519107818603515625, "avg": 41.409999999999996589394868351519107818603515625 }, "sell": { "open": 41.49000000000000198951966012828052043914794921875, "close": 41.49000000000000198951966012828052043914794921875, "min": 41.49000000000000198951966012828052043914794921875, "max": 41.49000000000000198951966012828052043914794921875, "avg": 41.49000000000000198951966012828052043914794921875 } }, { "date": "2014-07-11", "buy": { "open": 41.63000000000000255795384873636066913604736328125, "close": 41.63000000000000255795384873636066913604736328125, "min": 41.63000000000000255795384873636066913604736328125, "max": 41.63000000000000255795384873636066913604736328125, "avg": 41.63000000000000255795384873636066913604736328125 }, "sell": { "open": 41.75, "close": 41.75, "min": 41.75, "max": 41.75, "avg": 41.75 } }, { "date": "2014-07-14", "buy": { "open": 41.56000000000000227373675443232059478759765625, "close": 41.56000000000000227373675443232059478759765625, "min": 41.56000000000000227373675443232059478759765625, "max": 41.56000000000000227373675443232059478759765625, "avg": 41.56000000000000227373675443232059478759765625 }, "sell": { "open": 41.68999999999999772626324556767940521240234375, "close": 41.68999999999999772626324556767940521240234375, "min": 41.68999999999999772626324556767940521240234375, "max": 41.68999999999999772626324556767940521240234375, "avg": 41.68999999999999772626324556767940521240234375 } }, { "date": "2014-07-15", "buy": { "open": 41.42999999999999971578290569595992565155029296875, "close": 41.42999999999999971578290569595992565155029296875, "min": 41.42999999999999971578290569595992565155029296875, "max": 41.42999999999999971578290569595992565155029296875, "avg": 41.42999999999999971578290569595992565155029296875 }, "sell": { "open": 41.52000000000000312638803734444081783294677734375, "close": 41.52000000000000312638803734444081783294677734375, "min": 41.52000000000000312638803734444081783294677734375, "max": 41.52000000000000312638803734444081783294677734375, "avg": 41.52000000000000312638803734444081783294677734375 } }, { "date": "2014-07-16", "buy": { "open": 40.8900000000000005684341886080801486968994140625, "close": 40.8900000000000005684341886080801486968994140625, "min": 40.8900000000000005684341886080801486968994140625, "max": 40.8900000000000005684341886080801486968994140625, "avg": 40.8900000000000005684341886080801486968994140625 }, "sell": { "open": 41.13000000000000255795384873636066913604736328125, "close": 41.13000000000000255795384873636066913604736328125, "min": 41.13000000000000255795384873636066913604736328125, "max": 41.13000000000000255795384873636066913604736328125, "avg": 41.13000000000000255795384873636066913604736328125 } }, { "date": "2014-07-17", "buy": { "open": 41.13000000000000255795384873636066913604736328125, "close": 41.13000000000000255795384873636066913604736328125, "min": 41.13000000000000255795384873636066913604736328125, "max": 41.13000000000000255795384873636066913604736328125, "avg": 41.13000000000000255795384873636066913604736328125 }, "sell": { "open": 41.3299999999999982946974341757595539093017578125, "close": 41.3299999999999982946974341757595539093017578125, "min": 41.3299999999999982946974341757595539093017578125, "max": 41.3299999999999982946974341757595539093017578125, "avg": 41.3299999999999982946974341757595539093017578125 } }, { "date": "2014-07-18", "buy": { "open": 41.56000000000000227373675443232059478759765625, "close": 41.56000000000000227373675443232059478759765625, "min": 41.56000000000000227373675443232059478759765625, "max": 41.56000000000000227373675443232059478759765625, "avg": 41.56000000000000227373675443232059478759765625 }, "sell": { "open": 41.8299999999999982946974341757595539093017578125, "close": 41.8299999999999982946974341757595539093017578125, "min": 41.8299999999999982946974341757595539093017578125, "max": 41.8299999999999982946974341757595539093017578125, "avg": 41.8299999999999982946974341757595539093017578125 } }, { "date": "2014-07-21", "buy": { "open": 41.61999999999999744204615126363933086395263671875, "close": 41.61999999999999744204615126363933086395263671875, "min": 41.61999999999999744204615126363933086395263671875, "max": 41.61999999999999744204615126363933086395263671875, "avg": 41.61999999999999744204615126363933086395263671875 }, "sell": { "open": 41.74000000000000198951966012828052043914794921875, "close": 41.74000000000000198951966012828052043914794921875, "min": 41.74000000000000198951966012828052043914794921875, "max": 41.74000000000000198951966012828052043914794921875, "avg": 41.74000000000000198951966012828052043914794921875 } }, { "date": "2014-07-22", "buy": { "open": 41.74000000000000198951966012828052043914794921875, "close": 41.74000000000000198951966012828052043914794921875, "min": 41.74000000000000198951966012828052043914794921875, "max": 41.74000000000000198951966012828052043914794921875, "avg": 41.74000000000000198951966012828052043914794921875 }, "sell": { "open": 41.89999999999999857891452847979962825775146484375, "close": 41.89999999999999857891452847979962825775146484375, "min": 41.89999999999999857891452847979962825775146484375, "max": 41.89999999999999857891452847979962825775146484375, "avg": 41.89999999999999857891452847979962825775146484375 } }, { "date": "2014-07-23", "buy": { "open": 42.10000000000000142108547152020037174224853515625, "close": 42.10000000000000142108547152020037174224853515625, "min": 42.10000000000000142108547152020037174224853515625, "max": 42.10000000000000142108547152020037174224853515625, "avg": 42.10000000000000142108547152020037174224853515625 }, "sell": { "open": 42.22999999999999687361196265555918216705322265625, "close": 42.22999999999999687361196265555918216705322265625, "min": 42.22999999999999687361196265555918216705322265625, "max": 42.22999999999999687361196265555918216705322265625, "avg": 42.22999999999999687361196265555918216705322265625 } }, { "date": "2014-07-24", "buy": { "open": 42.31000000000000227373675443232059478759765625, "close": 42.31000000000000227373675443232059478759765625, "min": 42.31000000000000227373675443232059478759765625, "max": 42.31000000000000227373675443232059478759765625, "avg": 42.31000000000000227373675443232059478759765625 }, "sell": { "open": 42.39999999999999857891452847979962825775146484375, "close": 42.39999999999999857891452847979962825775146484375, "min": 42.39999999999999857891452847979962825775146484375, "max": 42.39999999999999857891452847979962825775146484375, "avg": 42.39999999999999857891452847979962825775146484375 } }, { "date": "2014-07-25", "buy": { "open": 42.4200000000000017053025658242404460906982421875, "close": 42.4200000000000017053025658242404460906982421875, "min": 42.4200000000000017053025658242404460906982421875, "max": 42.4200000000000017053025658242404460906982421875, "avg": 42.4200000000000017053025658242404460906982421875 }, "sell": { "open": 42.590000000000003410605131648480892181396484375, "close": 42.590000000000003410605131648480892181396484375, "min": 42.590000000000003410605131648480892181396484375, "max": 42.590000000000003410605131648480892181396484375, "avg": 42.590000000000003410605131648480892181396484375 } }, { "date": "2014-07-28", "buy": { "open": 42.6700000000000017053025658242404460906982421875, "close": 42.6700000000000017053025658242404460906982421875, "min": 42.6700000000000017053025658242404460906982421875, "max": 42.6700000000000017053025658242404460906982421875, "avg": 42.6700000000000017053025658242404460906982421875 }, "sell": { "open": 42.88000000000000255795384873636066913604736328125, "close": 42.88000000000000255795384873636066913604736328125, "min": 42.88000000000000255795384873636066913604736328125, "max": 42.88000000000000255795384873636066913604736328125, "avg": 42.88000000000000255795384873636066913604736328125 } }, { "date": "2014-07-29", "buy": { "open": 41.86999999999999744204615126363933086395263671875, "close": 41.86999999999999744204615126363933086395263671875, "min": 41.86999999999999744204615126363933086395263671875, "max": 41.86999999999999744204615126363933086395263671875, "avg": 41.86999999999999744204615126363933086395263671875 }, "sell": { "open": 42.13000000000000255795384873636066913604736328125, "close": 42.13000000000000255795384873636066913604736328125, "min": 42.13000000000000255795384873636066913604736328125, "max": 42.13000000000000255795384873636066913604736328125, "avg": 42.13000000000000255795384873636066913604736328125 } }, { "date": "2014-07-30", "buy": { "open": 41.72999999999999687361196265555918216705322265625, "close": 41.72999999999999687361196265555918216705322265625, "min": 41.72999999999999687361196265555918216705322265625, "max": 41.72999999999999687361196265555918216705322265625, "avg": 41.72999999999999687361196265555918216705322265625 }, "sell": { "open": 41.840000000000003410605131648480892181396484375, "close": 41.840000000000003410605131648480892181396484375, "min": 41.840000000000003410605131648480892181396484375, "max": 41.840000000000003410605131648480892181396484375, "avg": 41.840000000000003410605131648480892181396484375 } }, { "date": "2014-07-31", "buy": { "open": 41.6700000000000017053025658242404460906982421875, "close": 41.6700000000000017053025658242404460906982421875, "min": 41.6700000000000017053025658242404460906982421875, "max": 41.6700000000000017053025658242404460906982421875, "avg": 41.6700000000000017053025658242404460906982421875 }, "sell": { "open": 41.8900000000000005684341886080801486968994140625, "close": 41.8900000000000005684341886080801486968994140625, "min": 41.8900000000000005684341886080801486968994140625, "max": 41.8900000000000005684341886080801486968994140625, "avg": 41.8900000000000005684341886080801486968994140625 } }, { "date": "2014-08-01", "buy": { "open": 41.72999999999999687361196265555918216705322265625, "close": 41.72999999999999687361196265555918216705322265625, "min": 41.72999999999999687361196265555918216705322265625, "max": 41.72999999999999687361196265555918216705322265625, "avg": 41.72999999999999687361196265555918216705322265625 }, "sell": { "open": 41.8299999999999982946974341757595539093017578125, "close": 41.8299999999999982946974341757595539093017578125, "min": 41.8299999999999982946974341757595539093017578125, "max": 41.8299999999999982946974341757595539093017578125, "avg": 41.8299999999999982946974341757595539093017578125 } }, { "date": "2014-08-04", "buy": { "open": 41.659999999999996589394868351519107818603515625, "close": 41.659999999999996589394868351519107818603515625, "min": 41.659999999999996589394868351519107818603515625, "max": 41.659999999999996589394868351519107818603515625, "avg": 41.659999999999996589394868351519107818603515625 }, "sell": { "open": 41.77000000000000312638803734444081783294677734375, "close": 41.77000000000000312638803734444081783294677734375, "min": 41.77000000000000312638803734444081783294677734375, "max": 41.77000000000000312638803734444081783294677734375, "avg": 41.77000000000000312638803734444081783294677734375 } }, { "date": "2014-08-05", "buy": { "open": 41.2999999999999971578290569595992565155029296875, "close": 41.2999999999999971578290569595992565155029296875, "min": 41.2999999999999971578290569595992565155029296875, "max": 41.2999999999999971578290569595992565155029296875, "avg": 41.2999999999999971578290569595992565155029296875 }, "sell": { "open": 41.4500000000000028421709430404007434844970703125, "close": 41.4500000000000028421709430404007434844970703125, "min": 41.4500000000000028421709430404007434844970703125, "max": 41.4500000000000028421709430404007434844970703125, "avg": 41.4500000000000028421709430404007434844970703125 } }, { "date": "2014-08-06", "buy": { "open": 41.1700000000000017053025658242404460906982421875, "close": 41.1700000000000017053025658242404460906982421875, "min": 41.1700000000000017053025658242404460906982421875, "max": 41.1700000000000017053025658242404460906982421875, "avg": 41.1700000000000017053025658242404460906982421875 }, "sell": { "open": 41.31000000000000227373675443232059478759765625, "close": 41.31000000000000227373675443232059478759765625, "min": 41.31000000000000227373675443232059478759765625, "max": 41.31000000000000227373675443232059478759765625, "avg": 41.31000000000000227373675443232059478759765625 } }, { "date": "2014-08-07", "buy": { "open": 41.75, "close": 41.75, "min": 41.75, "max": 41.75, "avg": 41.75 }, "sell": { "open": 41.97999999999999687361196265555918216705322265625, "close": 41.97999999999999687361196265555918216705322265625, "min": 41.97999999999999687361196265555918216705322265625, "max": 41.97999999999999687361196265555918216705322265625, "avg": 41.97999999999999687361196265555918216705322265625 } }, { "date": "2014-08-08", "buy": { "open": 41.86999999999999744204615126363933086395263671875, "close": 41.86999999999999744204615126363933086395263671875, "min": 41.86999999999999744204615126363933086395263671875, "max": 41.86999999999999744204615126363933086395263671875, "avg": 41.86999999999999744204615126363933086395263671875 }, "sell": { "open": 41.99000000000000198951966012828052043914794921875, "close": 41.99000000000000198951966012828052043914794921875, "min": 41.99000000000000198951966012828052043914794921875, "max": 41.99000000000000198951966012828052043914794921875, "avg": 41.99000000000000198951966012828052043914794921875 } }, { "date": "2014-08-11", "buy": { "open": 42.02000000000000312638803734444081783294677734375, "close": 42.02000000000000312638803734444081783294677734375, "min": 42.02000000000000312638803734444081783294677734375, "max": 42.02000000000000312638803734444081783294677734375, "avg": 42.02000000000000312638803734444081783294677734375 }, "sell": { "open": 42.14999999999999857891452847979962825775146484375, "close": 42.14999999999999857891452847979962825775146484375, "min": 42.14999999999999857891452847979962825775146484375, "max": 42.14999999999999857891452847979962825775146484375, "avg": 42.14999999999999857891452847979962825775146484375 } }, { "date": "2014-08-12", "buy": { "open": 41.75999999999999801048033987171947956085205078125, "close": 41.75999999999999801048033987171947956085205078125, "min": 41.75999999999999801048033987171947956085205078125, "max": 41.75999999999999801048033987171947956085205078125, "avg": 41.75999999999999801048033987171947956085205078125 }, "sell": { "open": 41.82000000000000028421709430404007434844970703125, "close": 41.82000000000000028421709430404007434844970703125, "min": 41.82000000000000028421709430404007434844970703125, "max": 41.82000000000000028421709430404007434844970703125, "avg": 41.82000000000000028421709430404007434844970703125 } }, { "date": "2014-08-13", "buy": { "open": 41.74000000000000198951966012828052043914794921875, "close": 41.74000000000000198951966012828052043914794921875, "min": 41.74000000000000198951966012828052043914794921875, "max": 41.74000000000000198951966012828052043914794921875, "avg": 41.74000000000000198951966012828052043914794921875 }, "sell": { "open": 41.8299999999999982946974341757595539093017578125, "close": 41.8299999999999982946974341757595539093017578125, "min": 41.8299999999999982946974341757595539093017578125, "max": 41.8299999999999982946974341757595539093017578125, "avg": 41.8299999999999982946974341757595539093017578125 } }, { "date": "2014-08-14", "buy": { "open": 41.71000000000000085265128291212022304534912109375, "close": 41.71000000000000085265128291212022304534912109375, "min": 41.71000000000000085265128291212022304534912109375, "max": 41.71000000000000085265128291212022304534912109375, "avg": 41.71000000000000085265128291212022304534912109375 }, "sell": { "open": 41.75999999999999801048033987171947956085205078125, "close": 41.75999999999999801048033987171947956085205078125, "min": 41.75999999999999801048033987171947956085205078125, "max": 41.75999999999999801048033987171947956085205078125, "avg": 41.75999999999999801048033987171947956085205078125 } }, { "date": "2014-08-15", "buy": { "open": 41.71000000000000085265128291212022304534912109375, "close": 41.71000000000000085265128291212022304534912109375, "min": 41.71000000000000085265128291212022304534912109375, "max": 41.71000000000000085265128291212022304534912109375, "avg": 41.71000000000000085265128291212022304534912109375 }, "sell": { "open": 41.75999999999999801048033987171947956085205078125, "close": 41.75999999999999801048033987171947956085205078125, "min": 41.75999999999999801048033987171947956085205078125, "max": 41.75999999999999801048033987171947956085205078125, "avg": 41.75999999999999801048033987171947956085205078125 } }, { "date": "2014-08-18", "buy": { "open": 41.63000000000000255795384873636066913604736328125, "close": 41.63000000000000255795384873636066913604736328125, "min": 41.63000000000000255795384873636066913604736328125, "max": 41.63000000000000255795384873636066913604736328125, "avg": 41.63000000000000255795384873636066913604736328125 }, "sell": { "open": 41.7000000000000028421709430404007434844970703125, "close": 41.7000000000000028421709430404007434844970703125, "min": 41.7000000000000028421709430404007434844970703125, "max": 41.7000000000000028421709430404007434844970703125, "avg": 41.7000000000000028421709430404007434844970703125 } }, { "date": "2014-08-19", "buy": { "open": 41.530000000000001136868377216160297393798828125, "close": 41.530000000000001136868377216160297393798828125, "min": 41.530000000000001136868377216160297393798828125, "max": 41.530000000000001136868377216160297393798828125, "avg": 41.530000000000001136868377216160297393798828125 }, "sell": { "open": 41.60000000000000142108547152020037174224853515625, "close": 41.60000000000000142108547152020037174224853515625, "min": 41.60000000000000142108547152020037174224853515625, "max": 41.60000000000000142108547152020037174224853515625, "avg": 41.60000000000000142108547152020037174224853515625 } }, { "date": "2014-08-20", "buy": { "open": 41.340000000000003410605131648480892181396484375, "close": 41.340000000000003410605131648480892181396484375, "min": 41.340000000000003410605131648480892181396484375, "max": 41.340000000000003410605131648480892181396484375, "avg": 41.340000000000003410605131648480892181396484375 }, "sell": { "open": 41.409999999999996589394868351519107818603515625, "close": 41.409999999999996589394868351519107818603515625, "min": 41.409999999999996589394868351519107818603515625, "max": 41.409999999999996589394868351519107818603515625, "avg": 41.409999999999996589394868351519107818603515625 } }, { "date": "2014-08-21", "buy": { "open": 41.02000000000000312638803734444081783294677734375, "close": 41.02000000000000312638803734444081783294677734375, "min": 41.02000000000000312638803734444081783294677734375, "max": 41.02000000000000312638803734444081783294677734375, "avg": 41.02000000000000312638803734444081783294677734375 }, "sell": { "open": 41.10000000000000142108547152020037174224853515625, "close": 41.10000000000000142108547152020037174224853515625, "min": 41.10000000000000142108547152020037174224853515625, "max": 41.10000000000000142108547152020037174224853515625, "avg": 41.10000000000000142108547152020037174224853515625 } }, { "date": "2014-08-22", "buy": { "open": 41.03999999999999914734871708787977695465087890625, "close": 41.03999999999999914734871708787977695465087890625, "min": 41.03999999999999914734871708787977695465087890625, "max": 41.03999999999999914734871708787977695465087890625, "avg": 41.03999999999999914734871708787977695465087890625 }, "sell": { "open": 41.13000000000000255795384873636066913604736328125, "close": 41.13000000000000255795384873636066913604736328125, "min": 41.13000000000000255795384873636066913604736328125, "max": 41.13000000000000255795384873636066913604736328125, "avg": 41.13000000000000255795384873636066913604736328125 } }, { "date": "2014-08-25", "buy": { "open": 41.13000000000000255795384873636066913604736328125, "close": 41.13000000000000255795384873636066913604736328125, "min": 41.13000000000000255795384873636066913604736328125, "max": 41.13000000000000255795384873636066913604736328125, "avg": 41.13000000000000255795384873636066913604736328125 }, "sell": { "open": 41.25999999999999801048033987171947956085205078125, "close": 41.25999999999999801048033987171947956085205078125, "min": 41.25999999999999801048033987171947956085205078125, "max": 41.25999999999999801048033987171947956085205078125, "avg": 41.25999999999999801048033987171947956085205078125 } }, { "date": "2014-08-26", "buy": { "open": 41.13000000000000255795384873636066913604736328125, "close": 41.13000000000000255795384873636066913604736328125, "min": 41.13000000000000255795384873636066913604736328125, "max": 41.13000000000000255795384873636066913604736328125, "avg": 41.13000000000000255795384873636066913604736328125 }, "sell": { "open": 41.22999999999999687361196265555918216705322265625, "close": 41.22999999999999687361196265555918216705322265625, "min": 41.22999999999999687361196265555918216705322265625, "max": 41.22999999999999687361196265555918216705322265625, "avg": 41.22999999999999687361196265555918216705322265625 } }, { "date": "2014-08-27", "buy": { "open": 40.969999999999998863131622783839702606201171875, "close": 40.969999999999998863131622783839702606201171875, "min": 40.969999999999998863131622783839702606201171875, "max": 40.969999999999998863131622783839702606201171875, "avg": 40.969999999999998863131622783839702606201171875 }, "sell": { "open": 41.0499999999999971578290569595992565155029296875, "close": 41.0499999999999971578290569595992565155029296875, "min": 41.0499999999999971578290569595992565155029296875, "max": 41.0499999999999971578290569595992565155029296875, "avg": 41.0499999999999971578290569595992565155029296875 } }, { "date": "2014-08-28", "buy": { "open": 41.1099999999999994315658113919198513031005859375, "close": 41.1099999999999994315658113919198513031005859375, "min": 41.1099999999999994315658113919198513031005859375, "max": 41.1099999999999994315658113919198513031005859375, "avg": 41.1099999999999994315658113919198513031005859375 }, "sell": { "open": 41.1700000000000017053025658242404460906982421875, "close": 41.1700000000000017053025658242404460906982421875, "min": 41.1700000000000017053025658242404460906982421875, "max": 41.1700000000000017053025658242404460906982421875, "avg": 41.1700000000000017053025658242404460906982421875 } }, { "date": "2014-08-29", "buy": { "open": 41.1400000000000005684341886080801486968994140625, "close": 41.1400000000000005684341886080801486968994140625, "min": 41.1400000000000005684341886080801486968994140625, "max": 41.1400000000000005684341886080801486968994140625, "avg": 41.1400000000000005684341886080801486968994140625 }, "sell": { "open": 41.18999999999999772626324556767940521240234375, "close": 41.18999999999999772626324556767940521240234375, "min": 41.18999999999999772626324556767940521240234375, "max": 41.18999999999999772626324556767940521240234375, "avg": 41.18999999999999772626324556767940521240234375 } }, { "date": "2014-09-01", "buy": { "open": 40.96000000000000085265128291212022304534912109375, "close": 40.96000000000000085265128291212022304534912109375, "min": 40.96000000000000085265128291212022304534912109375, "max": 40.96000000000000085265128291212022304534912109375, "avg": 40.96000000000000085265128291212022304534912109375 }, "sell": { "open": 41.02000000000000312638803734444081783294677734375, "close": 41.02000000000000312638803734444081783294677734375, "min": 41.02000000000000312638803734444081783294677734375, "max": 41.02000000000000312638803734444081783294677734375, "avg": 41.02000000000000312638803734444081783294677734375 } }, { "date": "2014-09-02", "buy": { "open": 40.75999999999999801048033987171947956085205078125, "close": 40.75999999999999801048033987171947956085205078125, "min": 40.75999999999999801048033987171947956085205078125, "max": 40.75999999999999801048033987171947956085205078125, "avg": 40.75999999999999801048033987171947956085205078125 }, "sell": { "open": 40.81000000000000227373675443232059478759765625, "close": 40.81000000000000227373675443232059478759765625, "min": 40.81000000000000227373675443232059478759765625, "max": 40.81000000000000227373675443232059478759765625, "avg": 40.81000000000000227373675443232059478759765625 } }, { "date": "2014-09-03", "buy": { "open": 40.42999999999999971578290569595992565155029296875, "close": 40.42999999999999971578290569595992565155029296875, "min": 40.42999999999999971578290569595992565155029296875, "max": 40.42999999999999971578290569595992565155029296875, "avg": 40.42999999999999971578290569595992565155029296875 }, "sell": { "open": 40.49000000000000198951966012828052043914794921875, "close": 40.49000000000000198951966012828052043914794921875, "min": 40.49000000000000198951966012828052043914794921875, "max": 40.49000000000000198951966012828052043914794921875, "avg": 40.49000000000000198951966012828052043914794921875 } }, { "date": "2014-09-04", "buy": { "open": 40.64999999999999857891452847979962825775146484375, "close": 40.64999999999999857891452847979962825775146484375, "min": 40.64999999999999857891452847979962825775146484375, "max": 40.64999999999999857891452847979962825775146484375, "avg": 40.64999999999999857891452847979962825775146484375 }, "sell": { "open": 40.72999999999999687361196265555918216705322265625, "close": 40.72999999999999687361196265555918216705322265625, "min": 40.72999999999999687361196265555918216705322265625, "max": 40.72999999999999687361196265555918216705322265625, "avg": 40.72999999999999687361196265555918216705322265625 } }, { "date": "2014-09-05", "buy": { "open": 40.52000000000000312638803734444081783294677734375, "close": 40.52000000000000312638803734444081783294677734375, "min": 40.52000000000000312638803734444081783294677734375, "max": 40.52000000000000312638803734444081783294677734375, "avg": 40.52000000000000312638803734444081783294677734375 }, "sell": { "open": 40.56000000000000227373675443232059478759765625, "close": 40.56000000000000227373675443232059478759765625, "min": 40.56000000000000227373675443232059478759765625, "max": 40.56000000000000227373675443232059478759765625, "avg": 40.56000000000000227373675443232059478759765625 } }, { "date": "2014-09-08", "buy": { "open": 40.7000000000000028421709430404007434844970703125, "close": 40.7000000000000028421709430404007434844970703125, "min": 40.7000000000000028421709430404007434844970703125, "max": 40.7000000000000028421709430404007434844970703125, "avg": 40.7000000000000028421709430404007434844970703125 }, "sell": { "open": 40.82000000000000028421709430404007434844970703125, "close": 40.82000000000000028421709430404007434844970703125, "min": 40.82000000000000028421709430404007434844970703125, "max": 40.82000000000000028421709430404007434844970703125, "avg": 40.82000000000000028421709430404007434844970703125 } }, { "date": "2014-09-09", "buy": { "open": 40.469999999999998863131622783839702606201171875, "close": 40.469999999999998863131622783839702606201171875, "min": 40.469999999999998863131622783839702606201171875, "max": 40.469999999999998863131622783839702606201171875, "avg": 40.469999999999998863131622783839702606201171875 }, "sell": { "open": 40.52000000000000312638803734444081783294677734375, "close": 40.52000000000000312638803734444081783294677734375, "min": 40.52000000000000312638803734444081783294677734375, "max": 40.52000000000000312638803734444081783294677734375, "avg": 40.52000000000000312638803734444081783294677734375 } }, { "date": "2014-09-10", "buy": { "open": 40.2999999999999971578290569595992565155029296875, "close": 40.2999999999999971578290569595992565155029296875, "min": 40.2999999999999971578290569595992565155029296875, "max": 40.2999999999999971578290569595992565155029296875, "avg": 40.2999999999999971578290569595992565155029296875 }, "sell": { "open": 40.32000000000000028421709430404007434844970703125, "close": 40.32000000000000028421709430404007434844970703125, "min": 40.32000000000000028421709430404007434844970703125, "max": 40.32000000000000028421709430404007434844970703125, "avg": 40.32000000000000028421709430404007434844970703125 } }, { "date": "2014-09-11", "buy": { "open": 40.21000000000000085265128291212022304534912109375, "close": 40.21000000000000085265128291212022304534912109375, "min": 40.21000000000000085265128291212022304534912109375, "max": 40.21000000000000085265128291212022304534912109375, "avg": 40.21000000000000085265128291212022304534912109375 }, "sell": { "open": 40.27000000000000312638803734444081783294677734375, "close": 40.27000000000000312638803734444081783294677734375, "min": 40.27000000000000312638803734444081783294677734375, "max": 40.27000000000000312638803734444081783294677734375, "avg": 40.27000000000000312638803734444081783294677734375 } }, { "date": "2014-09-12", "buy": { "open": 40.13000000000000255795384873636066913604736328125, "close": 40.13000000000000255795384873636066913604736328125, "min": 40.13000000000000255795384873636066913604736328125, "max": 40.13000000000000255795384873636066913604736328125, "avg": 40.13000000000000255795384873636066913604736328125 }, "sell": { "open": 40.17999999999999971578290569595992565155029296875, "close": 40.17999999999999971578290569595992565155029296875, "min": 40.17999999999999971578290569595992565155029296875, "max": 40.17999999999999971578290569595992565155029296875, "avg": 40.17999999999999971578290569595992565155029296875 } }, { "date": "2014-09-15", "buy": { "open": 40.0799999999999982946974341757595539093017578125, "close": 40.0799999999999982946974341757595539093017578125, "min": 40.0799999999999982946974341757595539093017578125, "max": 40.0799999999999982946974341757595539093017578125, "avg": 40.0799999999999982946974341757595539093017578125 }, "sell": { "open": 40.1400000000000005684341886080801486968994140625, "close": 40.1400000000000005684341886080801486968994140625, "min": 40.1400000000000005684341886080801486968994140625, "max": 40.1400000000000005684341886080801486968994140625, "avg": 40.1400000000000005684341886080801486968994140625 } }, { "date": "2014-09-16", "buy": { "open": 40.13000000000000255795384873636066913604736328125, "close": 40.13000000000000255795384873636066913604736328125, "min": 40.13000000000000255795384873636066913604736328125, "max": 40.13000000000000255795384873636066913604736328125, "avg": 40.13000000000000255795384873636066913604736328125 }, "sell": { "open": 40.2000000000000028421709430404007434844970703125, "close": 40.2000000000000028421709430404007434844970703125, "min": 40.2000000000000028421709430404007434844970703125, "max": 40.2000000000000028421709430404007434844970703125, "avg": 40.2000000000000028421709430404007434844970703125 } }, { "date": "2014-09-17", "buy": { "open": 40.1099999999999994315658113919198513031005859375, "close": 40.1099999999999994315658113919198513031005859375, "min": 40.1099999999999994315658113919198513031005859375, "max": 40.1099999999999994315658113919198513031005859375, "avg": 40.1099999999999994315658113919198513031005859375 }, "sell": { "open": 40.159999999999996589394868351519107818603515625, "close": 40.159999999999996589394868351519107818603515625, "min": 40.159999999999996589394868351519107818603515625, "max": 40.159999999999996589394868351519107818603515625, "avg": 40.159999999999996589394868351519107818603515625 } }, { "date": "2014-09-18", "buy": { "open": 39.96000000000000085265128291212022304534912109375, "close": 39.96000000000000085265128291212022304534912109375, "min": 39.96000000000000085265128291212022304534912109375, "max": 39.96000000000000085265128291212022304534912109375, "avg": 39.96000000000000085265128291212022304534912109375 }, "sell": { "open": 40, "close": 40, "min": 40, "max": 40, "avg": 40 } }, { "date": "2014-09-19", "buy": { "open": 39.6400000000000005684341886080801486968994140625, "close": 39.6400000000000005684341886080801486968994140625, "min": 39.6400000000000005684341886080801486968994140625, "max": 39.6400000000000005684341886080801486968994140625, "avg": 39.6400000000000005684341886080801486968994140625 }, "sell": { "open": 39.71000000000000085265128291212022304534912109375, "close": 39.71000000000000085265128291212022304534912109375, "min": 39.71000000000000085265128291212022304534912109375, "max": 39.71000000000000085265128291212022304534912109375, "avg": 39.71000000000000085265128291212022304534912109375 } }, { "date": "2014-09-22", "buy": { "open": 39.75999999999999801048033987171947956085205078125, "close": 39.75999999999999801048033987171947956085205078125, "min": 39.75999999999999801048033987171947956085205078125, "max": 39.75999999999999801048033987171947956085205078125, "avg": 39.75999999999999801048033987171947956085205078125 }, "sell": { "open": 39.86999999999999744204615126363933086395263671875, "close": 39.86999999999999744204615126363933086395263671875, "min": 39.86999999999999744204615126363933086395263671875, "max": 39.86999999999999744204615126363933086395263671875, "avg": 39.86999999999999744204615126363933086395263671875 } }, { "date": "2014-09-23", "buy": { "open": 40, "close": 40, "min": 40, "max": 40, "avg": 40 }, "sell": { "open": 40.1099999999999994315658113919198513031005859375, "close": 40.1099999999999994315658113919198513031005859375, "min": 40.1099999999999994315658113919198513031005859375, "max": 40.1099999999999994315658113919198513031005859375, "avg": 40.1099999999999994315658113919198513031005859375 } }, { "date": "2014-09-24", "buy": { "open": 40.4200000000000017053025658242404460906982421875, "close": 40.4200000000000017053025658242404460906982421875, "min": 40.4200000000000017053025658242404460906982421875, "max": 40.4200000000000017053025658242404460906982421875, "avg": 40.4200000000000017053025658242404460906982421875 }, "sell": { "open": 40.52000000000000312638803734444081783294677734375, "close": 40.52000000000000312638803734444081783294677734375, "min": 40.52000000000000312638803734444081783294677734375, "max": 40.52000000000000312638803734444081783294677734375, "avg": 40.52000000000000312638803734444081783294677734375 } }, { "date": "2014-09-25", "buy": { "open": 40.7999999999999971578290569595992565155029296875, "close": 40.7999999999999971578290569595992565155029296875, "min": 40.7999999999999971578290569595992565155029296875, "max": 40.7999999999999971578290569595992565155029296875, "avg": 40.7999999999999971578290569595992565155029296875 }, "sell": { "open": 40.840000000000003410605131648480892181396484375, "close": 40.840000000000003410605131648480892181396484375, "min": 40.840000000000003410605131648480892181396484375, "max": 40.840000000000003410605131648480892181396484375, "avg": 40.840000000000003410605131648480892181396484375 } }, { "date": "2014-09-26", "buy": { "open": 41.0799999999999982946974341757595539093017578125, "close": 41.0799999999999982946974341757595539093017578125, "min": 41.0799999999999982946974341757595539093017578125, "max": 41.0799999999999982946974341757595539093017578125, "avg": 41.0799999999999982946974341757595539093017578125 }, "sell": { "open": 41.25, "close": 41.25, "min": 41.25, "max": 41.25, "avg": 41.25 } }, { "date": "2014-09-29", "buy": { "open": 41.0799999999999982946974341757595539093017578125, "close": 41.0799999999999982946974341757595539093017578125, "min": 41.0799999999999982946974341757595539093017578125, "max": 41.0799999999999982946974341757595539093017578125, "avg": 41.0799999999999982946974341757595539093017578125 }, "sell": { "open": 41.25, "close": 41.25, "min": 41.25, "max": 41.25, "avg": 41.25 } }, { "date": "2014-09-30", "buy": { "open": 40.909999999999996589394868351519107818603515625, "close": 40.909999999999996589394868351519107818603515625, "min": 40.909999999999996589394868351519107818603515625, "max": 40.909999999999996589394868351519107818603515625, "avg": 40.909999999999996589394868351519107818603515625 }, "sell": { "open": 41.0499999999999971578290569595992565155029296875, "close": 41.0499999999999971578290569595992565155029296875, "min": 41.0499999999999971578290569595992565155029296875, "max": 41.0499999999999971578290569595992565155029296875, "avg": 41.0499999999999971578290569595992565155029296875 } }, { "date": "2014-10-01", "buy": { "open": 40.9500000000000028421709430404007434844970703125, "close": 40.9500000000000028421709430404007434844970703125, "min": 40.9500000000000028421709430404007434844970703125, "max": 40.9500000000000028421709430404007434844970703125, "avg": 40.9500000000000028421709430404007434844970703125 }, "sell": { "open": 41.0799999999999982946974341757595539093017578125, "close": 41.0799999999999982946974341757595539093017578125, "min": 41.0799999999999982946974341757595539093017578125, "max": 41.0799999999999982946974341757595539093017578125, "avg": 41.0799999999999982946974341757595539093017578125 } }, { "date": "2014-10-02", "buy": { "open": 41.60000000000000142108547152020037174224853515625, "close": 41.60000000000000142108547152020037174224853515625, "min": 41.60000000000000142108547152020037174224853515625, "max": 41.60000000000000142108547152020037174224853515625, "avg": 41.60000000000000142108547152020037174224853515625 }, "sell": { "open": 41.780000000000001136868377216160297393798828125, "close": 41.780000000000001136868377216160297393798828125, "min": 41.780000000000001136868377216160297393798828125, "max": 41.780000000000001136868377216160297393798828125, "avg": 41.780000000000001136868377216160297393798828125 } }, { "date": "2014-10-03", "buy": { "open": 41.81000000000000227373675443232059478759765625, "close": 41.81000000000000227373675443232059478759765625, "min": 41.81000000000000227373675443232059478759765625, "max": 41.81000000000000227373675443232059478759765625, "avg": 41.81000000000000227373675443232059478759765625 }, "sell": { "open": 42, "close": 42, "min": 42, "max": 42, "avg": 42 } }, { "date": "2014-10-06", "buy": { "open": 41.030000000000001136868377216160297393798828125, "close": 41.030000000000001136868377216160297393798828125, "min": 41.030000000000001136868377216160297393798828125, "max": 41.030000000000001136868377216160297393798828125, "avg": 41.030000000000001136868377216160297393798828125 }, "sell": { "open": 41.1099999999999994315658113919198513031005859375, "close": 41.1099999999999994315658113919198513031005859375, "min": 41.1099999999999994315658113919198513031005859375, "max": 41.1099999999999994315658113919198513031005859375, "avg": 41.1099999999999994315658113919198513031005859375 } }, { "date": "2014-10-07", "buy": { "open": 41.27000000000000312638803734444081783294677734375, "close": 41.27000000000000312638803734444081783294677734375, "min": 41.27000000000000312638803734444081783294677734375, "max": 41.27000000000000312638803734444081783294677734375, "avg": 41.27000000000000312638803734444081783294677734375 }, "sell": { "open": 41.2999999999999971578290569595992565155029296875, "close": 41.2999999999999971578290569595992565155029296875, "min": 41.2999999999999971578290569595992565155029296875, "max": 41.2999999999999971578290569595992565155029296875, "avg": 41.2999999999999971578290569595992565155029296875 } }, { "date": "2014-10-08", "buy": { "open": 41.39999999999999857891452847979962825775146484375, "close": 41.39999999999999857891452847979962825775146484375, "min": 41.39999999999999857891452847979962825775146484375, "max": 41.39999999999999857891452847979962825775146484375, "avg": 41.39999999999999857891452847979962825775146484375 }, "sell": { "open": 41.52000000000000312638803734444081783294677734375, "close": 41.52000000000000312638803734444081783294677734375, "min": 41.52000000000000312638803734444081783294677734375, "max": 41.52000000000000312638803734444081783294677734375, "avg": 41.52000000000000312638803734444081783294677734375 } }, { "date": "2014-10-09", "buy": { "open": 41.53999999999999914734871708787977695465087890625, "close": 41.53999999999999914734871708787977695465087890625, "min": 41.53999999999999914734871708787977695465087890625, "max": 41.53999999999999914734871708787977695465087890625, "avg": 41.53999999999999914734871708787977695465087890625 }, "sell": { "open": 41.590000000000003410605131648480892181396484375, "close": 41.590000000000003410605131648480892181396484375, "min": 41.590000000000003410605131648480892181396484375, "max": 41.590000000000003410605131648480892181396484375, "avg": 41.590000000000003410605131648480892181396484375 } }, { "date": "2014-10-10", "buy": { "open": 41.9500000000000028421709430404007434844970703125, "close": 41.9500000000000028421709430404007434844970703125, "min": 41.9500000000000028421709430404007434844970703125, "max": 41.9500000000000028421709430404007434844970703125, "avg": 41.9500000000000028421709430404007434844970703125 }, "sell": { "open": 42.07000000000000028421709430404007434844970703125, "close": 42.07000000000000028421709430404007434844970703125, "min": 42.07000000000000028421709430404007434844970703125, "max": 42.07000000000000028421709430404007434844970703125, "avg": 42.07000000000000028421709430404007434844970703125 } }, { "date": "2014-10-13", "buy": { "open": 42.159999999999996589394868351519107818603515625, "close": 42.159999999999996589394868351519107818603515625, "min": 42.159999999999996589394868351519107818603515625, "max": 42.159999999999996589394868351519107818603515625, "avg": 42.159999999999996589394868351519107818603515625 }, "sell": { "open": 42.24000000000000198951966012828052043914794921875, "close": 42.24000000000000198951966012828052043914794921875, "min": 42.24000000000000198951966012828052043914794921875, "max": 42.24000000000000198951966012828052043914794921875, "avg": 42.24000000000000198951966012828052043914794921875 } }, { "date": "2014-10-14", "buy": { "open": 42.4500000000000028421709430404007434844970703125, "close": 42.4500000000000028421709430404007434844970703125, "min": 42.4500000000000028421709430404007434844970703125, "max": 42.4500000000000028421709430404007434844970703125, "avg": 42.4500000000000028421709430404007434844970703125 }, "sell": { "open": 42.56000000000000227373675443232059478759765625, "close": 42.56000000000000227373675443232059478759765625, "min": 42.56000000000000227373675443232059478759765625, "max": 42.56000000000000227373675443232059478759765625, "avg": 42.56000000000000227373675443232059478759765625 } }, { "date": "2014-10-15", "buy": { "open": 42.6400000000000005684341886080801486968994140625, "close": 42.6400000000000005684341886080801486968994140625, "min": 42.6400000000000005684341886080801486968994140625, "max": 42.6400000000000005684341886080801486968994140625, "avg": 42.6400000000000005684341886080801486968994140625 }, "sell": { "open": 42.72999999999999687361196265555918216705322265625, "close": 42.72999999999999687361196265555918216705322265625, "min": 42.72999999999999687361196265555918216705322265625, "max": 42.72999999999999687361196265555918216705322265625, "avg": 42.72999999999999687361196265555918216705322265625 } }, { "date": "2014-10-16", "buy": { "open": 43.3599999999999994315658113919198513031005859375, "close": 43.3599999999999994315658113919198513031005859375, "min": 43.3599999999999994315658113919198513031005859375, "max": 43.3599999999999994315658113919198513031005859375, "avg": 43.3599999999999994315658113919198513031005859375 }, "sell": { "open": 43.42999999999999971578290569595992565155029296875, "close": 43.42999999999999971578290569595992565155029296875, "min": 43.42999999999999971578290569595992565155029296875, "max": 43.42999999999999971578290569595992565155029296875, "avg": 43.42999999999999971578290569595992565155029296875 } }, { "date": "2014-10-17", "buy": { "open": 43.35000000000000142108547152020037174224853515625, "close": 43.35000000000000142108547152020037174224853515625, "min": 43.35000000000000142108547152020037174224853515625, "max": 43.35000000000000142108547152020037174224853515625, "avg": 43.35000000000000142108547152020037174224853515625 }, "sell": { "open": 43.47999999999999687361196265555918216705322265625, "close": 43.47999999999999687361196265555918216705322265625, "min": 43.47999999999999687361196265555918216705322265625, "max": 43.47999999999999687361196265555918216705322265625, "avg": 43.47999999999999687361196265555918216705322265625 } }, { "date": "2014-10-20", "buy": { "open": 42.93999999999999772626324556767940521240234375, "close": 42.93999999999999772626324556767940521240234375, "min": 42.93999999999999772626324556767940521240234375, "max": 42.93999999999999772626324556767940521240234375, "avg": 42.93999999999999772626324556767940521240234375 }, "sell": { "open": 43.02000000000000312638803734444081783294677734375, "close": 43.02000000000000312638803734444081783294677734375, "min": 43.02000000000000312638803734444081783294677734375, "max": 43.02000000000000312638803734444081783294677734375, "avg": 43.02000000000000312638803734444081783294677734375 } }, { "date": "2014-10-21", "buy": { "open": 42.68999999999999772626324556767940521240234375, "close": 42.68999999999999772626324556767940521240234375, "min": 42.68999999999999772626324556767940521240234375, "max": 42.68999999999999772626324556767940521240234375, "avg": 42.68999999999999772626324556767940521240234375 }, "sell": { "open": 42.75999999999999801048033987171947956085205078125, "close": 42.75999999999999801048033987171947956085205078125, "min": 42.75999999999999801048033987171947956085205078125, "max": 42.75999999999999801048033987171947956085205078125, "avg": 42.75999999999999801048033987171947956085205078125 } }, { "date": "2014-10-22", "buy": { "open": 42.77000000000000312638803734444081783294677734375, "close": 42.77000000000000312638803734444081783294677734375, "min": 42.77000000000000312638803734444081783294677734375, "max": 42.77000000000000312638803734444081783294677734375, "avg": 42.77000000000000312638803734444081783294677734375 }, "sell": { "open": 42.909999999999996589394868351519107818603515625, "close": 42.909999999999996589394868351519107818603515625, "min": 42.909999999999996589394868351519107818603515625, "max": 42.909999999999996589394868351519107818603515625, "avg": 42.909999999999996589394868351519107818603515625 } }, { "date": "2014-10-23", "buy": { "open": 42.8900000000000005684341886080801486968994140625, "close": 42.8900000000000005684341886080801486968994140625, "min": 42.8900000000000005684341886080801486968994140625, "max": 42.8900000000000005684341886080801486968994140625, "avg": 42.8900000000000005684341886080801486968994140625 }, "sell": { "open": 43.03999999999999914734871708787977695465087890625, "close": 43.03999999999999914734871708787977695465087890625, "min": 43.03999999999999914734871708787977695465087890625, "max": 43.03999999999999914734871708787977695465087890625, "avg": 43.03999999999999914734871708787977695465087890625 } }, { "date": "2014-10-24", "buy": { "open": 42.6099999999999994315658113919198513031005859375, "close": 42.6099999999999994315658113919198513031005859375, "min": 42.6099999999999994315658113919198513031005859375, "max": 42.6099999999999994315658113919198513031005859375, "avg": 42.6099999999999994315658113919198513031005859375 }, "sell": { "open": 42.67999999999999971578290569595992565155029296875, "close": 42.67999999999999971578290569595992565155029296875, "min": 42.67999999999999971578290569595992565155029296875, "max": 42.67999999999999971578290569595992565155029296875, "avg": 42.67999999999999971578290569595992565155029296875 } }, { "date": "2014-10-27", "buy": { "open": 42.719999999999998863131622783839702606201171875, "close": 42.719999999999998863131622783839702606201171875, "min": 42.719999999999998863131622783839702606201171875, "max": 42.719999999999998863131622783839702606201171875, "avg": 42.719999999999998863131622783839702606201171875 }, "sell": { "open": 42.840000000000003410605131648480892181396484375, "close": 42.840000000000003410605131648480892181396484375, "min": 42.840000000000003410605131648480892181396484375, "max": 42.840000000000003410605131648480892181396484375, "avg": 42.840000000000003410605131648480892181396484375 } }, { "date": "2014-10-28", "buy": { "open": 43.0499999999999971578290569595992565155029296875, "close": 43.0499999999999971578290569595992565155029296875, "min": 43.0499999999999971578290569595992565155029296875, "max": 43.0499999999999971578290569595992565155029296875, "avg": 43.0499999999999971578290569595992565155029296875 }, "sell": { "open": 43.14999999999999857891452847979962825775146484375, "close": 43.14999999999999857891452847979962825775146484375, "min": 43.14999999999999857891452847979962825775146484375, "max": 43.14999999999999857891452847979962825775146484375, "avg": 43.14999999999999857891452847979962825775146484375 } }, { "date": "2014-10-29", "buy": { "open": 42.71000000000000085265128291212022304534912109375, "close": 42.71000000000000085265128291212022304534912109375, "min": 42.71000000000000085265128291212022304534912109375, "max": 42.71000000000000085265128291212022304534912109375, "avg": 42.71000000000000085265128291212022304534912109375 }, "sell": { "open": 42.78999999999999914734871708787977695465087890625, "close": 42.78999999999999914734871708787977695465087890625, "min": 42.78999999999999914734871708787977695465087890625, "max": 42.78999999999999914734871708787977695465087890625, "avg": 42.78999999999999914734871708787977695465087890625 } }, { "date": "2014-10-30", "buy": { "open": 42.659999999999996589394868351519107818603515625, "close": 42.659999999999996589394868351519107818603515625, "min": 42.659999999999996589394868351519107818603515625, "max": 42.659999999999996589394868351519107818603515625, "avg": 42.659999999999996589394868351519107818603515625 }, "sell": { "open": 42.75999999999999801048033987171947956085205078125, "close": 42.75999999999999801048033987171947956085205078125, "min": 42.75999999999999801048033987171947956085205078125, "max": 42.75999999999999801048033987171947956085205078125, "avg": 42.75999999999999801048033987171947956085205078125 } }, { "date": "2014-10-31", "buy": { "open": 42.43999999999999772626324556767940521240234375, "close": 42.43999999999999772626324556767940521240234375, "min": 42.43999999999999772626324556767940521240234375, "max": 42.43999999999999772626324556767940521240234375, "avg": 42.43999999999999772626324556767940521240234375 }, "sell": { "open": 42.53999999999999914734871708787977695465087890625, "close": 42.53999999999999914734871708787977695465087890625, "min": 42.53999999999999914734871708787977695465087890625, "max": 42.53999999999999914734871708787977695465087890625, "avg": 42.53999999999999914734871708787977695465087890625 } }, { "date": "2014-11-03", "buy": { "open": 41.159999999999996589394868351519107818603515625, "close": 41.159999999999996589394868351519107818603515625, "min": 41.159999999999996589394868351519107818603515625, "max": 41.159999999999996589394868351519107818603515625, "avg": 41.159999999999996589394868351519107818603515625 }, "sell": { "open": 41.2000000000000028421709430404007434844970703125, "close": 41.2000000000000028421709430404007434844970703125, "min": 41.2000000000000028421709430404007434844970703125, "max": 41.2000000000000028421709430404007434844970703125, "avg": 41.2000000000000028421709430404007434844970703125 } }, { "date": "2014-11-04", "buy": { "open": 40.57000000000000028421709430404007434844970703125, "close": 40.57000000000000028421709430404007434844970703125, "min": 40.57000000000000028421709430404007434844970703125, "max": 40.57000000000000028421709430404007434844970703125, "avg": 40.57000000000000028421709430404007434844970703125 }, "sell": { "open": 40.6400000000000005684341886080801486968994140625, "close": 40.6400000000000005684341886080801486968994140625, "min": 40.6400000000000005684341886080801486968994140625, "max": 40.6400000000000005684341886080801486968994140625, "avg": 40.6400000000000005684341886080801486968994140625 } }, { "date": "2014-11-05", "buy": { "open": 40.78999999999999914734871708787977695465087890625, "close": 40.78999999999999914734871708787977695465087890625, "min": 40.78999999999999914734871708787977695465087890625, "max": 40.78999999999999914734871708787977695465087890625, "avg": 40.78999999999999914734871708787977695465087890625 }, "sell": { "open": 40.8599999999999994315658113919198513031005859375, "close": 40.8599999999999994315658113919198513031005859375, "min": 40.8599999999999994315658113919198513031005859375, "max": 40.8599999999999994315658113919198513031005859375, "avg": 40.8599999999999994315658113919198513031005859375 } }, { "date": "2014-11-06", "buy": { "open": 40.340000000000003410605131648480892181396484375, "close": 40.340000000000003410605131648480892181396484375, "min": 40.340000000000003410605131648480892181396484375, "max": 40.340000000000003410605131648480892181396484375, "avg": 40.340000000000003410605131648480892181396484375 }, "sell": { "open": 40.409999999999996589394868351519107818603515625, "close": 40.409999999999996589394868351519107818603515625, "min": 40.409999999999996589394868351519107818603515625, "max": 40.409999999999996589394868351519107818603515625, "avg": 40.409999999999996589394868351519107818603515625 } }, { "date": "2014-11-07", "buy": { "open": 40.31000000000000227373675443232059478759765625, "close": 40.31000000000000227373675443232059478759765625, "min": 40.31000000000000227373675443232059478759765625, "max": 40.31000000000000227373675443232059478759765625, "avg": 40.31000000000000227373675443232059478759765625 }, "sell": { "open": 40.36999999999999744204615126363933086395263671875, "close": 40.36999999999999744204615126363933086395263671875, "min": 40.36999999999999744204615126363933086395263671875, "max": 40.36999999999999744204615126363933086395263671875, "avg": 40.36999999999999744204615126363933086395263671875 } }, { "date": "2014-11-10", "buy": { "open": 40.3599999999999994315658113919198513031005859375, "close": 40.3599999999999994315658113919198513031005859375, "min": 40.3599999999999994315658113919198513031005859375, "max": 40.3599999999999994315658113919198513031005859375, "avg": 40.3599999999999994315658113919198513031005859375 }, "sell": { "open": 40.409999999999996589394868351519107818603515625, "close": 40.409999999999996589394868351519107818603515625, "min": 40.409999999999996589394868351519107818603515625, "max": 40.409999999999996589394868351519107818603515625, "avg": 40.409999999999996589394868351519107818603515625 } }, { "date": "2014-11-11", "buy": { "open": 40.3900000000000005684341886080801486968994140625, "close": 40.3900000000000005684341886080801486968994140625, "min": 40.3900000000000005684341886080801486968994140625, "max": 40.3900000000000005684341886080801486968994140625, "avg": 40.3900000000000005684341886080801486968994140625 }, "sell": { "open": 40.42999999999999971578290569595992565155029296875, "close": 40.42999999999999971578290569595992565155029296875, "min": 40.42999999999999971578290569595992565155029296875, "max": 40.42999999999999971578290569595992565155029296875, "avg": 40.42999999999999971578290569595992565155029296875 } }, { "date": "2014-11-12", "buy": { "open": 39.85000000000000142108547152020037174224853515625, "close": 39.85000000000000142108547152020037174224853515625, "min": 39.85000000000000142108547152020037174224853515625, "max": 39.85000000000000142108547152020037174224853515625, "avg": 39.85000000000000142108547152020037174224853515625 }, "sell": { "open": 39.89999999999999857891452847979962825775146484375, "close": 39.89999999999999857891452847979962825775146484375, "min": 39.89999999999999857891452847979962825775146484375, "max": 39.89999999999999857891452847979962825775146484375, "avg": 39.89999999999999857891452847979962825775146484375 } }, { "date": "2014-11-13", "buy": { "open": 40.11999999999999744204615126363933086395263671875, "close": 40.11999999999999744204615126363933086395263671875, "min": 40.11999999999999744204615126363933086395263671875, "max": 40.11999999999999744204615126363933086395263671875, "avg": 40.11999999999999744204615126363933086395263671875 }, "sell": { "open": 40.17999999999999971578290569595992565155029296875, "close": 40.17999999999999971578290569595992565155029296875, "min": 40.17999999999999971578290569595992565155029296875, "max": 40.17999999999999971578290569595992565155029296875, "avg": 40.17999999999999971578290569595992565155029296875 } }, { "date": "2014-11-14", "buy": { "open": 40.219999999999998863131622783839702606201171875, "close": 40.219999999999998863131622783839702606201171875, "min": 40.219999999999998863131622783839702606201171875, "max": 40.219999999999998863131622783839702606201171875, "avg": 40.219999999999998863131622783839702606201171875 }, "sell": { "open": 40.31000000000000227373675443232059478759765625, "close": 40.31000000000000227373675443232059478759765625, "min": 40.31000000000000227373675443232059478759765625, "max": 40.31000000000000227373675443232059478759765625, "avg": 40.31000000000000227373675443232059478759765625 } }, { "date": "2014-11-17", "buy": { "open": 40.0499999999999971578290569595992565155029296875, "close": 40.0499999999999971578290569595992565155029296875, "min": 40.0499999999999971578290569595992565155029296875, "max": 40.0499999999999971578290569595992565155029296875, "avg": 40.0499999999999971578290569595992565155029296875 }, "sell": { "open": 40.18999999999999772626324556767940521240234375, "close": 40.18999999999999772626324556767940521240234375, "min": 40.18999999999999772626324556767940521240234375, "max": 40.18999999999999772626324556767940521240234375, "avg": 40.18999999999999772626324556767940521240234375 } }, { "date": "2014-11-18", "buy": { "open": 40.0799999999999982946974341757595539093017578125, "close": 40.0799999999999982946974341757595539093017578125, "min": 40.0799999999999982946974341757595539093017578125, "max": 40.0799999999999982946974341757595539093017578125, "avg": 40.0799999999999982946974341757595539093017578125 }, "sell": { "open": 40.11999999999999744204615126363933086395263671875, "close": 40.11999999999999744204615126363933086395263671875, "min": 40.11999999999999744204615126363933086395263671875, "max": 40.11999999999999744204615126363933086395263671875, "avg": 40.11999999999999744204615126363933086395263671875 } }, { "date": "2014-11-19", "buy": { "open": 39.780000000000001136868377216160297393798828125, "close": 39.780000000000001136868377216160297393798828125, "min": 39.780000000000001136868377216160297393798828125, "max": 39.780000000000001136868377216160297393798828125, "avg": 39.780000000000001136868377216160297393798828125 }, "sell": { "open": 39.8599999999999994315658113919198513031005859375, "close": 39.8599999999999994315658113919198513031005859375, "min": 39.8599999999999994315658113919198513031005859375, "max": 39.8599999999999994315658113919198513031005859375, "avg": 39.8599999999999994315658113919198513031005859375 } }, { "date": "2014-11-20", "buy": { "open": 39.43999999999999772626324556767940521240234375, "close": 39.43999999999999772626324556767940521240234375, "min": 39.43999999999999772626324556767940521240234375, "max": 39.43999999999999772626324556767940521240234375, "avg": 39.43999999999999772626324556767940521240234375 }, "sell": { "open": 39.47999999999999687361196265555918216705322265625, "close": 39.47999999999999687361196265555918216705322265625, "min": 39.47999999999999687361196265555918216705322265625, "max": 39.47999999999999687361196265555918216705322265625, "avg": 39.47999999999999687361196265555918216705322265625 } }, { "date": "2014-11-21", "buy": { "open": 39.3900000000000005684341886080801486968994140625, "close": 39.3900000000000005684341886080801486968994140625, "min": 39.3900000000000005684341886080801486968994140625, "max": 39.3900000000000005684341886080801486968994140625, "avg": 39.3900000000000005684341886080801486968994140625 }, "sell": { "open": 39.46000000000000085265128291212022304534912109375, "close": 39.46000000000000085265128291212022304534912109375, "min": 39.46000000000000085265128291212022304534912109375, "max": 39.46000000000000085265128291212022304534912109375, "avg": 39.46000000000000085265128291212022304534912109375 } }, { "date": "2014-11-24", "buy": { "open": 39.63000000000000255795384873636066913604736328125, "close": 39.63000000000000255795384873636066913604736328125, "min": 39.63000000000000255795384873636066913604736328125, "max": 39.63000000000000255795384873636066913604736328125, "avg": 39.63000000000000255795384873636066913604736328125 }, "sell": { "open": 39.68999999999999772626324556767940521240234375, "close": 39.68999999999999772626324556767940521240234375, "min": 39.68999999999999772626324556767940521240234375, "max": 39.68999999999999772626324556767940521240234375, "avg": 39.68999999999999772626324556767940521240234375 } }, { "date": "2014-11-25", "buy": { "open": 39.32000000000000028421709430404007434844970703125, "close": 39.32000000000000028421709430404007434844970703125, "min": 39.32000000000000028421709430404007434844970703125, "max": 39.32000000000000028421709430404007434844970703125, "avg": 39.32000000000000028421709430404007434844970703125 }, "sell": { "open": 39.38000000000000255795384873636066913604736328125, "close": 39.38000000000000255795384873636066913604736328125, "min": 39.38000000000000255795384873636066913604736328125, "max": 39.38000000000000255795384873636066913604736328125, "avg": 39.38000000000000255795384873636066913604736328125 } }, { "date": "2014-11-26", "buy": { "open": 39.35000000000000142108547152020037174224853515625, "close": 39.35000000000000142108547152020037174224853515625, "min": 39.35000000000000142108547152020037174224853515625, "max": 39.35000000000000142108547152020037174224853515625, "avg": 39.35000000000000142108547152020037174224853515625 }, "sell": { "open": 39.3900000000000005684341886080801486968994140625, "close": 39.3900000000000005684341886080801486968994140625, "min": 39.3900000000000005684341886080801486968994140625, "max": 39.3900000000000005684341886080801486968994140625, "avg": 39.3900000000000005684341886080801486968994140625 } }, { "date": "2014-11-27", "buy": { "open": 39.4500000000000028421709430404007434844970703125, "close": 39.4500000000000028421709430404007434844970703125, "min": 39.4500000000000028421709430404007434844970703125, "max": 39.4500000000000028421709430404007434844970703125, "avg": 39.4500000000000028421709430404007434844970703125 }, "sell": { "open": 39.52000000000000312638803734444081783294677734375, "close": 39.52000000000000312638803734444081783294677734375, "min": 39.52000000000000312638803734444081783294677734375, "max": 39.52000000000000312638803734444081783294677734375, "avg": 39.52000000000000312638803734444081783294677734375 } }, { "date": "2014-11-28", "buy": { "open": 39.340000000000003410605131648480892181396484375, "close": 39.340000000000003410605131648480892181396484375, "min": 39.340000000000003410605131648480892181396484375, "max": 39.340000000000003410605131648480892181396484375, "avg": 39.340000000000003410605131648480892181396484375 }, "sell": { "open": 39.39999999999999857891452847979962825775146484375, "close": 39.39999999999999857891452847979962825775146484375, "min": 39.39999999999999857891452847979962825775146484375, "max": 39.39999999999999857891452847979962825775146484375, "avg": 39.39999999999999857891452847979962825775146484375 } }, { "date": "2014-12-01", "buy": { "open": 38.99000000000000198951966012828052043914794921875, "close": 38.99000000000000198951966012828052043914794921875, "min": 38.99000000000000198951966012828052043914794921875, "max": 38.99000000000000198951966012828052043914794921875, "avg": 38.99000000000000198951966012828052043914794921875 }, "sell": { "open": 39.03999999999999914734871708787977695465087890625, "close": 39.03999999999999914734871708787977695465087890625, "min": 39.03999999999999914734871708787977695465087890625, "max": 39.03999999999999914734871708787977695465087890625, "avg": 39.03999999999999914734871708787977695465087890625 } }, { "date": "2014-12-02", "buy": { "open": 39.06000000000000227373675443232059478759765625, "close": 39.06000000000000227373675443232059478759765625, "min": 39.06000000000000227373675443232059478759765625, "max": 39.06000000000000227373675443232059478759765625, "avg": 39.06000000000000227373675443232059478759765625 }, "sell": { "open": 39.11999999999999744204615126363933086395263671875, "close": 39.11999999999999744204615126363933086395263671875, "min": 39.11999999999999744204615126363933086395263671875, "max": 39.11999999999999744204615126363933086395263671875, "avg": 39.11999999999999744204615126363933086395263671875 } }, { "date": "2014-12-03", "buy": { "open": 38.85000000000000142108547152020037174224853515625, "close": 38.85000000000000142108547152020037174224853515625, "min": 38.85000000000000142108547152020037174224853515625, "max": 38.85000000000000142108547152020037174224853515625, "avg": 38.85000000000000142108547152020037174224853515625 }, "sell": { "open": 38.8900000000000005684341886080801486968994140625, "close": 38.8900000000000005684341886080801486968994140625, "min": 38.8900000000000005684341886080801486968994140625, "max": 38.8900000000000005684341886080801486968994140625, "avg": 38.8900000000000005684341886080801486968994140625 } }, { "date": "2014-12-04", "buy": { "open": 38.840000000000003410605131648480892181396484375, "close": 38.840000000000003410605131648480892181396484375, "min": 38.840000000000003410605131648480892181396484375, "max": 38.840000000000003410605131648480892181396484375, "avg": 38.840000000000003410605131648480892181396484375 }, "sell": { "open": 38.92999999999999971578290569595992565155029296875, "close": 38.92999999999999971578290569595992565155029296875, "min": 38.92999999999999971578290569595992565155029296875, "max": 38.92999999999999971578290569595992565155029296875, "avg": 38.92999999999999971578290569595992565155029296875 } }, { "date": "2014-12-05", "buy": { "open": 38.8900000000000005684341886080801486968994140625, "close": 38.8900000000000005684341886080801486968994140625, "min": 38.8900000000000005684341886080801486968994140625, "max": 38.8900000000000005684341886080801486968994140625, "avg": 38.8900000000000005684341886080801486968994140625 }, "sell": { "open": 38.9500000000000028421709430404007434844970703125, "close": 38.9500000000000028421709430404007434844970703125, "min": 38.9500000000000028421709430404007434844970703125, "max": 38.9500000000000028421709430404007434844970703125, "avg": 38.9500000000000028421709430404007434844970703125 } }, { "date": "2014-12-08", "buy": { "open": 38.8900000000000005684341886080801486968994140625, "close": 38.8900000000000005684341886080801486968994140625, "min": 38.8900000000000005684341886080801486968994140625, "max": 38.8900000000000005684341886080801486968994140625, "avg": 38.8900000000000005684341886080801486968994140625 }, "sell": { "open": 38.9500000000000028421709430404007434844970703125, "close": 38.9500000000000028421709430404007434844970703125, "min": 38.9500000000000028421709430404007434844970703125, "max": 38.9500000000000028421709430404007434844970703125, "avg": 38.9500000000000028421709430404007434844970703125 } }, { "date": "2014-12-09", "buy": { "open": 38.1400000000000005684341886080801486968994140625, "close": 38.1400000000000005684341886080801486968994140625, "min": 38.1400000000000005684341886080801486968994140625, "max": 38.1400000000000005684341886080801486968994140625, "avg": 38.1400000000000005684341886080801486968994140625 }, "sell": { "open": 38.18999999999999772626324556767940521240234375, "close": 38.18999999999999772626324556767940521240234375, "min": 38.18999999999999772626324556767940521240234375, "max": 38.18999999999999772626324556767940521240234375, "avg": 38.18999999999999772626324556767940521240234375 } }, { "date": "2014-12-10", "buy": { "open": 38.92999999999999971578290569595992565155029296875, "close": 38.92999999999999971578290569595992565155029296875, "min": 38.92999999999999971578290569595992565155029296875, "max": 38.92999999999999971578290569595992565155029296875, "avg": 38.92999999999999971578290569595992565155029296875 }, "sell": { "open": 38.969999999999998863131622783839702606201171875, "close": 38.969999999999998863131622783839702606201171875, "min": 38.969999999999998863131622783839702606201171875, "max": 38.969999999999998863131622783839702606201171875, "avg": 38.969999999999998863131622783839702606201171875 } }, { "date": "2014-12-11", "buy": { "open": 38.969999999999998863131622783839702606201171875, "close": 38.969999999999998863131622783839702606201171875, "min": 38.969999999999998863131622783839702606201171875, "max": 38.969999999999998863131622783839702606201171875, "avg": 38.969999999999998863131622783839702606201171875 }, "sell": { "open": 38.97999999999999687361196265555918216705322265625, "close": 38.97999999999999687361196265555918216705322265625, "min": 38.97999999999999687361196265555918216705322265625, "max": 38.97999999999999687361196265555918216705322265625, "avg": 38.97999999999999687361196265555918216705322265625 } }, { "date": "2014-12-12", "buy": { "open": 38.67999999999999971578290569595992565155029296875, "close": 38.67999999999999971578290569595992565155029296875, "min": 38.67999999999999971578290569595992565155029296875, "max": 38.67999999999999971578290569595992565155029296875, "avg": 38.67999999999999971578290569595992565155029296875 }, "sell": { "open": 38.719999999999998863131622783839702606201171875, "close": 38.719999999999998863131622783839702606201171875, "min": 38.719999999999998863131622783839702606201171875, "max": 38.719999999999998863131622783839702606201171875, "avg": 38.719999999999998863131622783839702606201171875 } }, { "date": "2014-12-15", "buy": { "open": 39.03999999999999914734871708787977695465087890625, "close": 39.03999999999999914734871708787977695465087890625, "min": 39.03999999999999914734871708787977695465087890625, "max": 39.03999999999999914734871708787977695465087890625, "avg": 39.03999999999999914734871708787977695465087890625 }, "sell": { "open": 39.090000000000003410605131648480892181396484375, "close": 39.090000000000003410605131648480892181396484375, "min": 39.090000000000003410605131648480892181396484375, "max": 39.090000000000003410605131648480892181396484375, "avg": 39.090000000000003410605131648480892181396484375 } }, { "date": "2014-12-16", "buy": { "open": 39.13000000000000255795384873636066913604736328125, "close": 39.13000000000000255795384873636066913604736328125, "min": 39.13000000000000255795384873636066913604736328125, "max": 39.13000000000000255795384873636066913604736328125, "avg": 39.13000000000000255795384873636066913604736328125 }, "sell": { "open": 39.2000000000000028421709430404007434844970703125, "close": 39.2000000000000028421709430404007434844970703125, "min": 39.2000000000000028421709430404007434844970703125, "max": 39.2000000000000028421709430404007434844970703125, "avg": 39.2000000000000028421709430404007434844970703125 } }, { "date": "2014-12-17", "buy": { "open": 39.43999999999999772626324556767940521240234375, "close": 39.43999999999999772626324556767940521240234375, "min": 39.43999999999999772626324556767940521240234375, "max": 39.43999999999999772626324556767940521240234375, "avg": 39.43999999999999772626324556767940521240234375 }, "sell": { "open": 39.52000000000000312638803734444081783294677734375, "close": 39.52000000000000312638803734444081783294677734375, "min": 39.52000000000000312638803734444081783294677734375, "max": 39.52000000000000312638803734444081783294677734375, "avg": 39.52000000000000312638803734444081783294677734375 } }, { "date": "2014-12-18", "buy": { "open": 39.49000000000000198951966012828052043914794921875, "close": 39.49000000000000198951966012828052043914794921875, "min": 39.49000000000000198951966012828052043914794921875, "max": 39.49000000000000198951966012828052043914794921875, "avg": 39.49000000000000198951966012828052043914794921875 }, "sell": { "open": 39.60000000000000142108547152020037174224853515625, "close": 39.60000000000000142108547152020037174224853515625, "min": 39.60000000000000142108547152020037174224853515625, "max": 39.60000000000000142108547152020037174224853515625, "avg": 39.60000000000000142108547152020037174224853515625 } }, { "date": "2014-12-19", "buy": { "open": 39, "close": 39, "min": 39, "max": 39, "avg": 39 }, "sell": { "open": 39.0799999999999982946974341757595539093017578125, "close": 39.0799999999999982946974341757595539093017578125, "min": 39.0799999999999982946974341757595539093017578125, "max": 39.0799999999999982946974341757595539093017578125, "avg": 39.0799999999999982946974341757595539093017578125 } }, { "date": "2014-12-22", "buy": { "open": 38.6700000000000017053025658242404460906982421875, "close": 38.6700000000000017053025658242404460906982421875, "min": 38.6700000000000017053025658242404460906982421875, "max": 38.6700000000000017053025658242404460906982421875, "avg": 38.6700000000000017053025658242404460906982421875 }, "sell": { "open": 38.72999999999999687361196265555918216705322265625, "close": 38.72999999999999687361196265555918216705322265625, "min": 38.72999999999999687361196265555918216705322265625, "max": 38.72999999999999687361196265555918216705322265625, "avg": 38.72999999999999687361196265555918216705322265625 } }, { "date": "2014-12-23", "buy": { "open": 38.52000000000000312638803734444081783294677734375, "close": 38.52000000000000312638803734444081783294677734375, "min": 38.52000000000000312638803734444081783294677734375, "max": 38.52000000000000312638803734444081783294677734375, "avg": 38.52000000000000312638803734444081783294677734375 }, "sell": { "open": 38.5799999999999982946974341757595539093017578125, "close": 38.5799999999999982946974341757595539093017578125, "min": 38.5799999999999982946974341757595539093017578125, "max": 38.5799999999999982946974341757595539093017578125, "avg": 38.5799999999999982946974341757595539093017578125 } }, { "date": "2014-12-24", "buy": { "open": 38.24000000000000198951966012828052043914794921875, "close": 38.24000000000000198951966012828052043914794921875, "min": 38.24000000000000198951966012828052043914794921875, "max": 38.24000000000000198951966012828052043914794921875, "avg": 38.24000000000000198951966012828052043914794921875 }, "sell": { "open": 38.280000000000001136868377216160297393798828125, "close": 38.280000000000001136868377216160297393798828125, "min": 38.280000000000001136868377216160297393798828125, "max": 38.280000000000001136868377216160297393798828125, "avg": 38.280000000000001136868377216160297393798828125 } }, { "date": "2014-12-25", "buy": { "open": 38.24000000000000198951966012828052043914794921875, "close": 38.24000000000000198951966012828052043914794921875, "min": 38.24000000000000198951966012828052043914794921875, "max": 38.24000000000000198951966012828052043914794921875, "avg": 38.24000000000000198951966012828052043914794921875 }, "sell": { "open": 38.280000000000001136868377216160297393798828125, "close": 38.280000000000001136868377216160297393798828125, "min": 38.280000000000001136868377216160297393798828125, "max": 38.280000000000001136868377216160297393798828125, "avg": 38.280000000000001136868377216160297393798828125 } }, { "date": "2014-12-26", "buy": { "open": 38.31000000000000227373675443232059478759765625, "close": 38.31000000000000227373675443232059478759765625, "min": 38.31000000000000227373675443232059478759765625, "max": 38.31000000000000227373675443232059478759765625, "avg": 38.31000000000000227373675443232059478759765625 }, "sell": { "open": 38.4200000000000017053025658242404460906982421875, "close": 38.4200000000000017053025658242404460906982421875, "min": 38.4200000000000017053025658242404460906982421875, "max": 38.4200000000000017053025658242404460906982421875, "avg": 38.4200000000000017053025658242404460906982421875 } }, { "date": "2014-12-29", "buy": { "open": 38.3299999999999982946974341757595539093017578125, "close": 38.3299999999999982946974341757595539093017578125, "min": 38.3299999999999982946974341757595539093017578125, "max": 38.3299999999999982946974341757595539093017578125, "avg": 38.3299999999999982946974341757595539093017578125 }, "sell": { "open": 38.38000000000000255795384873636066913604736328125, "close": 38.38000000000000255795384873636066913604736328125, "min": 38.38000000000000255795384873636066913604736328125, "max": 38.38000000000000255795384873636066913604736328125, "avg": 38.38000000000000255795384873636066913604736328125 } }, { "date": "2014-12-30", "buy": { "open": 38.3299999999999982946974341757595539093017578125, "close": 38.3299999999999982946974341757595539093017578125, "min": 38.3299999999999982946974341757595539093017578125, "max": 38.3299999999999982946974341757595539093017578125, "avg": 38.3299999999999982946974341757595539093017578125 }, "sell": { "open": 38.3900000000000005684341886080801486968994140625, "close": 38.3900000000000005684341886080801486968994140625, "min": 38.3900000000000005684341886080801486968994140625, "max": 38.3900000000000005684341886080801486968994140625, "avg": 38.3900000000000005684341886080801486968994140625 } }, { "date": "2014-12-31", "buy": { "open": 38.75999999999999801048033987171947956085205078125, "close": 38.75999999999999801048033987171947956085205078125, "min": 38.75999999999999801048033987171947956085205078125, "max": 38.75999999999999801048033987171947956085205078125, "avg": 38.75999999999999801048033987171947956085205078125 }, "sell": { "open": 38.86999999999999744204615126363933086395263671875, "close": 38.86999999999999744204615126363933086395263671875, "min": 38.86999999999999744204615126363933086395263671875, "max": 38.86999999999999744204615126363933086395263671875, "avg": 38.86999999999999744204615126363933086395263671875 } }, { "date": "2015-01-01", "buy": { "open": 38.75999999999999801048033987171947956085205078125, "close": 38.75999999999999801048033987171947956085205078125, "min": 38.75999999999999801048033987171947956085205078125, "max": 38.75999999999999801048033987171947956085205078125, "avg": 38.75999999999999801048033987171947956085205078125 }, "sell": { "open": 38.86999999999999744204615126363933086395263671875, "close": 38.86999999999999744204615126363933086395263671875, "min": 38.86999999999999744204615126363933086395263671875, "max": 38.86999999999999744204615126363933086395263671875, "avg": 38.86999999999999744204615126363933086395263671875 } }, { "date": "2015-01-02", "buy": { "open": 38.75999999999999801048033987171947956085205078125, "close": 38.75999999999999801048033987171947956085205078125, "min": 38.75999999999999801048033987171947956085205078125, "max": 38.75999999999999801048033987171947956085205078125, "avg": 38.75999999999999801048033987171947956085205078125 }, "sell": { "open": 38.86999999999999744204615126363933086395263671875, "close": 38.86999999999999744204615126363933086395263671875, "min": 38.86999999999999744204615126363933086395263671875, "max": 38.86999999999999744204615126363933086395263671875, "avg": 38.86999999999999744204615126363933086395263671875 } }, { "date": "2015-01-05", "buy": { "open": 38.71000000000000085265128291212022304534912109375, "close": 38.71000000000000085265128291212022304534912109375, "min": 38.71000000000000085265128291212022304534912109375, "max": 38.71000000000000085265128291212022304534912109375, "avg": 38.71000000000000085265128291212022304534912109375 }, "sell": { "open": 38.82000000000000028421709430404007434844970703125, "close": 38.82000000000000028421709430404007434844970703125, "min": 38.82000000000000028421709430404007434844970703125, "max": 38.82000000000000028421709430404007434844970703125, "avg": 38.82000000000000028421709430404007434844970703125 } }, { "date": "2015-01-06", "buy": { "open": 39.3900000000000005684341886080801486968994140625, "close": 39.3900000000000005684341886080801486968994140625, "min": 39.3900000000000005684341886080801486968994140625, "max": 39.3900000000000005684341886080801486968994140625, "avg": 39.3900000000000005684341886080801486968994140625 }, "sell": { "open": 39.57000000000000028421709430404007434844970703125, "close": 39.57000000000000028421709430404007434844970703125, "min": 39.57000000000000028421709430404007434844970703125, "max": 39.57000000000000028421709430404007434844970703125, "avg": 39.57000000000000028421709430404007434844970703125 } }, { "date": "2015-01-07", "buy": { "open": 39.89999999999999857891452847979962825775146484375, "close": 39.89999999999999857891452847979962825775146484375, "min": 39.89999999999999857891452847979962825775146484375, "max": 39.89999999999999857891452847979962825775146484375, "avg": 39.89999999999999857891452847979962825775146484375 }, "sell": { "open": 39.99000000000000198951966012828052043914794921875, "close": 39.99000000000000198951966012828052043914794921875, "min": 39.99000000000000198951966012828052043914794921875, "max": 39.99000000000000198951966012828052043914794921875, "avg": 39.99000000000000198951966012828052043914794921875 } }, { "date": "2015-01-08", "buy": { "open": 39.52000000000000312638803734444081783294677734375, "close": 39.52000000000000312638803734444081783294677734375, "min": 39.52000000000000312638803734444081783294677734375, "max": 39.52000000000000312638803734444081783294677734375, "avg": 39.52000000000000312638803734444081783294677734375 }, "sell": { "open": 39.6099999999999994315658113919198513031005859375, "close": 39.6099999999999994315658113919198513031005859375, "min": 39.6099999999999994315658113919198513031005859375, "max": 39.6099999999999994315658113919198513031005859375, "avg": 39.6099999999999994315658113919198513031005859375 } }, { "date": "2015-01-09", "buy": { "open": 39.32000000000000028421709430404007434844970703125, "close": 39.32000000000000028421709430404007434844970703125, "min": 39.32000000000000028421709430404007434844970703125, "max": 39.32000000000000028421709430404007434844970703125, "avg": 39.32000000000000028421709430404007434844970703125 }, "sell": { "open": 39.39999999999999857891452847979962825775146484375, "close": 39.39999999999999857891452847979962825775146484375, "min": 39.39999999999999857891452847979962825775146484375, "max": 39.39999999999999857891452847979962825775146484375, "avg": 39.39999999999999857891452847979962825775146484375 } }, { "date": "2015-01-12", "buy": { "open": 39.77000000000000312638803734444081783294677734375, "close": 39.77000000000000312638803734444081783294677734375, "min": 39.77000000000000312638803734444081783294677734375, "max": 39.77000000000000312638803734444081783294677734375, "avg": 39.77000000000000312638803734444081783294677734375 }, "sell": { "open": 39.840000000000003410605131648480892181396484375, "close": 39.840000000000003410605131648480892181396484375, "min": 39.840000000000003410605131648480892181396484375, "max": 39.840000000000003410605131648480892181396484375, "avg": 39.840000000000003410605131648480892181396484375 } }, { "date": "2015-01-13", "buy": { "open": 39.7999999999999971578290569595992565155029296875, "close": 39.7999999999999971578290569595992565155029296875, "min": 39.7999999999999971578290569595992565155029296875, "max": 39.7999999999999971578290569595992565155029296875, "avg": 39.7999999999999971578290569595992565155029296875 }, "sell": { "open": 39.88000000000000255795384873636066913604736328125, "close": 39.88000000000000255795384873636066913604736328125, "min": 39.88000000000000255795384873636066913604736328125, "max": 39.88000000000000255795384873636066913604736328125, "avg": 39.88000000000000255795384873636066913604736328125 } }, { "date": "2015-01-14", "buy": { "open": 39.8599999999999994315658113919198513031005859375, "close": 39.8599999999999994315658113919198513031005859375, "min": 39.8599999999999994315658113919198513031005859375, "max": 39.8599999999999994315658113919198513031005859375, "avg": 39.8599999999999994315658113919198513031005859375 }, "sell": { "open": 39.93999999999999772626324556767940521240234375, "close": 39.93999999999999772626324556767940521240234375, "min": 39.93999999999999772626324556767940521240234375, "max": 39.93999999999999772626324556767940521240234375, "avg": 39.93999999999999772626324556767940521240234375 } }, { "date": "2015-01-15", "buy": { "open": 40.43999999999999772626324556767940521240234375, "close": 40.43999999999999772626324556767940521240234375, "min": 40.43999999999999772626324556767940521240234375, "max": 40.43999999999999772626324556767940521240234375, "avg": 40.43999999999999772626324556767940521240234375 }, "sell": { "open": 40.530000000000001136868377216160297393798828125, "close": 40.530000000000001136868377216160297393798828125, "min": 40.530000000000001136868377216160297393798828125, "max": 40.530000000000001136868377216160297393798828125, "avg": 40.530000000000001136868377216160297393798828125 } }, { "date": "2015-01-16", "buy": { "open": 40.469999999999998863131622783839702606201171875, "close": 40.469999999999998863131622783839702606201171875, "min": 40.469999999999998863131622783839702606201171875, "max": 40.469999999999998863131622783839702606201171875, "avg": 40.469999999999998863131622783839702606201171875 }, "sell": { "open": 40.52000000000000312638803734444081783294677734375, "close": 40.52000000000000312638803734444081783294677734375, "min": 40.52000000000000312638803734444081783294677734375, "max": 40.52000000000000312638803734444081783294677734375, "avg": 40.52000000000000312638803734444081783294677734375 } }, { "date": "2015-01-19", "buy": { "open": 40.24000000000000198951966012828052043914794921875, "close": 40.24000000000000198951966012828052043914794921875, "min": 40.24000000000000198951966012828052043914794921875, "max": 40.24000000000000198951966012828052043914794921875, "avg": 40.24000000000000198951966012828052043914794921875 }, "sell": { "open": 40.28999999999999914734871708787977695465087890625, "close": 40.28999999999999914734871708787977695465087890625, "min": 40.28999999999999914734871708787977695465087890625, "max": 40.28999999999999914734871708787977695465087890625, "avg": 40.28999999999999914734871708787977695465087890625 } }, { "date": "2015-01-20", "buy": { "open": 40.25, "close": 40.25, "min": 40.25, "max": 40.25, "avg": 40.25 }, "sell": { "open": 40.3299999999999982946974341757595539093017578125, "close": 40.3299999999999982946974341757595539093017578125, "min": 40.3299999999999982946974341757595539093017578125, "max": 40.3299999999999982946974341757595539093017578125, "avg": 40.3299999999999982946974341757595539093017578125 } }, { "date": "2015-01-21", "buy": { "open": 40.0499999999999971578290569595992565155029296875, "close": 40.0499999999999971578290569595992565155029296875, "min": 40.0499999999999971578290569595992565155029296875, "max": 40.0499999999999971578290569595992565155029296875, "avg": 40.0499999999999971578290569595992565155029296875 }, "sell": { "open": 40.14999999999999857891452847979962825775146484375, "close": 40.14999999999999857891452847979962825775146484375, "min": 40.14999999999999857891452847979962825775146484375, "max": 40.14999999999999857891452847979962825775146484375, "avg": 40.14999999999999857891452847979962825775146484375 } }, { "date": "2015-01-22", "buy": { "open": 40.39999999999999857891452847979962825775146484375, "close": 40.39999999999999857891452847979962825775146484375, "min": 40.39999999999999857891452847979962825775146484375, "max": 40.39999999999999857891452847979962825775146484375, "avg": 40.39999999999999857891452847979962825775146484375 }, "sell": { "open": 40.590000000000003410605131648480892181396484375, "close": 40.590000000000003410605131648480892181396484375, "min": 40.590000000000003410605131648480892181396484375, "max": 40.590000000000003410605131648480892181396484375, "avg": 40.590000000000003410605131648480892181396484375 } }, { "date": "2015-01-23", "buy": { "open": 40.5799999999999982946974341757595539093017578125, "close": 40.5799999999999982946974341757595539093017578125, "min": 40.5799999999999982946974341757595539093017578125, "max": 40.5799999999999982946974341757595539093017578125, "avg": 40.5799999999999982946974341757595539093017578125 }, "sell": { "open": 40.75999999999999801048033987171947956085205078125, "close": 40.75999999999999801048033987171947956085205078125, "min": 40.75999999999999801048033987171947956085205078125, "max": 40.75999999999999801048033987171947956085205078125, "avg": 40.75999999999999801048033987171947956085205078125 } }, { "date": "2015-01-26", "buy": { "open": 40.840000000000003410605131648480892181396484375, "close": 40.840000000000003410605131648480892181396484375, "min": 40.840000000000003410605131648480892181396484375, "max": 40.840000000000003410605131648480892181396484375, "avg": 40.840000000000003410605131648480892181396484375 }, "sell": { "open": 40.96000000000000085265128291212022304534912109375, "close": 40.96000000000000085265128291212022304534912109375, "min": 40.96000000000000085265128291212022304534912109375, "max": 40.96000000000000085265128291212022304534912109375, "avg": 40.96000000000000085265128291212022304534912109375 } }, { "date": "2015-01-27", "buy": { "open": 40.5499999999999971578290569595992565155029296875, "close": 40.5499999999999971578290569595992565155029296875, "min": 40.5499999999999971578290569595992565155029296875, "max": 40.5499999999999971578290569595992565155029296875, "avg": 40.5499999999999971578290569595992565155029296875 }, "sell": { "open": 40.64999999999999857891452847979962825775146484375, "close": 40.64999999999999857891452847979962825775146484375, "min": 40.64999999999999857891452847979962825775146484375, "max": 40.64999999999999857891452847979962825775146484375, "avg": 40.64999999999999857891452847979962825775146484375 } }, { "date": "2015-01-28", "buy": { "open": 40.8299999999999982946974341757595539093017578125, "close": 40.8299999999999982946974341757595539093017578125, "min": 40.8299999999999982946974341757595539093017578125, "max": 40.8299999999999982946974341757595539093017578125, "avg": 40.8299999999999982946974341757595539093017578125 }, "sell": { "open": 40.86999999999999744204615126363933086395263671875, "close": 40.86999999999999744204615126363933086395263671875, "min": 40.86999999999999744204615126363933086395263671875, "max": 40.86999999999999744204615126363933086395263671875, "avg": 40.86999999999999744204615126363933086395263671875 } }, { "date": "2015-01-29", "buy": { "open": 40.78999999999999914734871708787977695465087890625, "close": 40.78999999999999914734871708787977695465087890625, "min": 40.78999999999999914734871708787977695465087890625, "max": 40.78999999999999914734871708787977695465087890625, "avg": 40.78999999999999914734871708787977695465087890625 }, "sell": { "open": 40.8599999999999994315658113919198513031005859375, "close": 40.8599999999999994315658113919198513031005859375, "min": 40.8599999999999994315658113919198513031005859375, "max": 40.8599999999999994315658113919198513031005859375, "avg": 40.8599999999999994315658113919198513031005859375 } }, { "date": "2015-01-30", "buy": { "open": 40.81000000000000227373675443232059478759765625, "close": 40.81000000000000227373675443232059478759765625, "min": 40.81000000000000227373675443232059478759765625, "max": 40.81000000000000227373675443232059478759765625, "avg": 40.81000000000000227373675443232059478759765625 }, "sell": { "open": 40.909999999999996589394868351519107818603515625, "close": 40.909999999999996589394868351519107818603515625, "min": 40.909999999999996589394868351519107818603515625, "max": 40.909999999999996589394868351519107818603515625, "avg": 40.909999999999996589394868351519107818603515625 } }, { "date": "2015-02-02", "buy": { "open": 41.02000000000000312638803734444081783294677734375, "close": 41.02000000000000312638803734444081783294677734375, "min": 41.02000000000000312638803734444081783294677734375, "max": 41.02000000000000312638803734444081783294677734375, "avg": 41.02000000000000312638803734444081783294677734375 }, "sell": { "open": 41.090000000000003410605131648480892181396484375, "close": 41.090000000000003410605131648480892181396484375, "min": 41.090000000000003410605131648480892181396484375, "max": 41.090000000000003410605131648480892181396484375, "avg": 41.090000000000003410605131648480892181396484375 } }, { "date": "2015-02-03", "buy": { "open": 41, "close": 41, "min": 41, "max": 41, "avg": 41 }, "sell": { "open": 41.06000000000000227373675443232059478759765625, "close": 41.06000000000000227373675443232059478759765625, "min": 41.06000000000000227373675443232059478759765625, "max": 41.06000000000000227373675443232059478759765625, "avg": 41.06000000000000227373675443232059478759765625 } }, { "date": "2015-02-04", "buy": { "open": 40.74000000000000198951966012828052043914794921875, "close": 40.74000000000000198951966012828052043914794921875, "min": 40.74000000000000198951966012828052043914794921875, "max": 40.74000000000000198951966012828052043914794921875, "avg": 40.74000000000000198951966012828052043914794921875 }, "sell": { "open": 40.85000000000000142108547152020037174224853515625, "close": 40.85000000000000142108547152020037174224853515625, "min": 40.85000000000000142108547152020037174224853515625, "max": 40.85000000000000142108547152020037174224853515625, "avg": 40.85000000000000142108547152020037174224853515625 } }, { "date": "2015-02-05", "buy": { "open": 40.67999999999999971578290569595992565155029296875, "close": 40.67999999999999971578290569595992565155029296875, "min": 40.67999999999999971578290569595992565155029296875, "max": 40.67999999999999971578290569595992565155029296875, "avg": 40.67999999999999971578290569595992565155029296875 }, "sell": { "open": 40.68999999999999772626324556767940521240234375, "close": 40.68999999999999772626324556767940521240234375, "min": 40.68999999999999772626324556767940521240234375, "max": 40.68999999999999772626324556767940521240234375, "avg": 40.68999999999999772626324556767940521240234375 } }, { "date": "2015-02-06", "buy": { "open": 40.5799999999999982946974341757595539093017578125, "close": 40.5799999999999982946974341757595539093017578125, "min": 40.5799999999999982946974341757595539093017578125, "max": 40.5799999999999982946974341757595539093017578125, "avg": 40.5799999999999982946974341757595539093017578125 }, "sell": { "open": 40.74000000000000198951966012828052043914794921875, "close": 40.74000000000000198951966012828052043914794921875, "min": 40.74000000000000198951966012828052043914794921875, "max": 40.74000000000000198951966012828052043914794921875, "avg": 40.74000000000000198951966012828052043914794921875 } }, { "date": "2015-02-09", "buy": { "open": 40, "close": 40, "min": 40, "max": 40, "avg": 40 }, "sell": { "open": 40.1099999999999994315658113919198513031005859375, "close": 40.1099999999999994315658113919198513031005859375, "min": 40.1099999999999994315658113919198513031005859375, "max": 40.1099999999999994315658113919198513031005859375, "avg": 40.1099999999999994315658113919198513031005859375 } }, { "date": "2015-02-10", "buy": { "open": 40.14999999999999857891452847979962825775146484375, "close": 40.14999999999999857891452847979962825775146484375, "min": 40.14999999999999857891452847979962825775146484375, "max": 40.14999999999999857891452847979962825775146484375, "avg": 40.14999999999999857891452847979962825775146484375 }, "sell": { "open": 40.21000000000000085265128291212022304534912109375, "close": 40.21000000000000085265128291212022304534912109375, "min": 40.21000000000000085265128291212022304534912109375, "max": 40.21000000000000085265128291212022304534912109375, "avg": 40.21000000000000085265128291212022304534912109375 } }, { "date": "2015-02-11", "buy": { "open": 39.82000000000000028421709430404007434844970703125, "close": 39.82000000000000028421709430404007434844970703125, "min": 39.82000000000000028421709430404007434844970703125, "max": 39.82000000000000028421709430404007434844970703125, "avg": 39.82000000000000028421709430404007434844970703125 }, "sell": { "open": 39.86999999999999744204615126363933086395263671875, "close": 39.86999999999999744204615126363933086395263671875, "min": 39.86999999999999744204615126363933086395263671875, "max": 39.86999999999999744204615126363933086395263671875, "avg": 39.86999999999999744204615126363933086395263671875 } }, { "date": "2015-02-12", "buy": { "open": 40.02000000000000312638803734444081783294677734375, "close": 40.02000000000000312638803734444081783294677734375, "min": 40.02000000000000312638803734444081783294677734375, "max": 40.02000000000000312638803734444081783294677734375, "avg": 40.02000000000000312638803734444081783294677734375 }, "sell": { "open": 40.10000000000000142108547152020037174224853515625, "close": 40.10000000000000142108547152020037174224853515625, "min": 40.10000000000000142108547152020037174224853515625, "max": 40.10000000000000142108547152020037174224853515625, "avg": 40.10000000000000142108547152020037174224853515625 } }, { "date": "2015-02-13", "buy": { "open": 40.06000000000000227373675443232059478759765625, "close": 40.06000000000000227373675443232059478759765625, "min": 40.06000000000000227373675443232059478759765625, "max": 40.06000000000000227373675443232059478759765625, "avg": 40.06000000000000227373675443232059478759765625 }, "sell": { "open": 40.1400000000000005684341886080801486968994140625, "close": 40.1400000000000005684341886080801486968994140625, "min": 40.1400000000000005684341886080801486968994140625, "max": 40.1400000000000005684341886080801486968994140625, "avg": 40.1400000000000005684341886080801486968994140625 } }, { "date": "2015-02-16", "buy": { "open": 40.13000000000000255795384873636066913604736328125, "close": 40.13000000000000255795384873636066913604736328125, "min": 40.13000000000000255795384873636066913604736328125, "max": 40.13000000000000255795384873636066913604736328125, "avg": 40.13000000000000255795384873636066913604736328125 }, "sell": { "open": 40.2000000000000028421709430404007434844970703125, "close": 40.2000000000000028421709430404007434844970703125, "min": 40.2000000000000028421709430404007434844970703125, "max": 40.2000000000000028421709430404007434844970703125, "avg": 40.2000000000000028421709430404007434844970703125 } }, { "date": "2015-02-17", "buy": { "open": 39.88000000000000255795384873636066913604736328125, "close": 39.88000000000000255795384873636066913604736328125, "min": 39.88000000000000255795384873636066913604736328125, "max": 39.88000000000000255795384873636066913604736328125, "avg": 39.88000000000000255795384873636066913604736328125 }, "sell": { "open": 39.93999999999999772626324556767940521240234375, "close": 39.93999999999999772626324556767940521240234375, "min": 39.93999999999999772626324556767940521240234375, "max": 39.93999999999999772626324556767940521240234375, "avg": 39.93999999999999772626324556767940521240234375 } }, { "date": "2015-02-18", "buy": { "open": 39.8299999999999982946974341757595539093017578125, "close": 39.8299999999999982946974341757595539093017578125, "min": 39.8299999999999982946974341757595539093017578125, "max": 39.8299999999999982946974341757595539093017578125, "avg": 39.8299999999999982946974341757595539093017578125 }, "sell": { "open": 39.8900000000000005684341886080801486968994140625, "close": 39.8900000000000005684341886080801486968994140625, "min": 39.8900000000000005684341886080801486968994140625, "max": 39.8900000000000005684341886080801486968994140625, "avg": 39.8900000000000005684341886080801486968994140625 } }, { "date": "2015-02-19", "buy": { "open": 39.909999999999996589394868351519107818603515625, "close": 39.909999999999996589394868351519107818603515625, "min": 39.909999999999996589394868351519107818603515625, "max": 39.909999999999996589394868351519107818603515625, "avg": 39.909999999999996589394868351519107818603515625 }, "sell": { "open": 39.97999999999999687361196265555918216705322265625, "close": 39.97999999999999687361196265555918216705322265625, "min": 39.97999999999999687361196265555918216705322265625, "max": 39.97999999999999687361196265555918216705322265625, "avg": 39.97999999999999687361196265555918216705322265625 } }, { "date": "2015-02-20", "buy": { "open": 40.030000000000001136868377216160297393798828125, "close": 40.030000000000001136868377216160297393798828125, "min": 40.030000000000001136868377216160297393798828125, "max": 40.030000000000001136868377216160297393798828125, "avg": 40.030000000000001136868377216160297393798828125 }, "sell": { "open": 40.159999999999996589394868351519107818603515625, "close": 40.159999999999996589394868351519107818603515625, "min": 40.159999999999996589394868351519107818603515625, "max": 40.159999999999996589394868351519107818603515625, "avg": 40.159999999999996589394868351519107818603515625 } }, { "date": "2015-02-23", "buy": { "open": 39.9500000000000028421709430404007434844970703125, "close": 39.9500000000000028421709430404007434844970703125, "min": 39.9500000000000028421709430404007434844970703125, "max": 39.9500000000000028421709430404007434844970703125, "avg": 39.9500000000000028421709430404007434844970703125 }, "sell": { "open": 40.030000000000001136868377216160297393798828125, "close": 40.030000000000001136868377216160297393798828125, "min": 40.030000000000001136868377216160297393798828125, "max": 40.030000000000001136868377216160297393798828125, "avg": 40.030000000000001136868377216160297393798828125 } }, { "date": "2015-02-24", "buy": { "open": 39.81000000000000227373675443232059478759765625, "close": 39.81000000000000227373675443232059478759765625, "min": 39.81000000000000227373675443232059478759765625, "max": 39.81000000000000227373675443232059478759765625, "avg": 39.81000000000000227373675443232059478759765625 }, "sell": { "open": 39.88000000000000255795384873636066913604736328125, "close": 39.88000000000000255795384873636066913604736328125, "min": 39.88000000000000255795384873636066913604736328125, "max": 39.88000000000000255795384873636066913604736328125, "avg": 39.88000000000000255795384873636066913604736328125 } }, { "date": "2015-02-25", "buy": { "open": 39.74000000000000198951966012828052043914794921875, "close": 39.74000000000000198951966012828052043914794921875, "min": 39.74000000000000198951966012828052043914794921875, "max": 39.74000000000000198951966012828052043914794921875, "avg": 39.74000000000000198951966012828052043914794921875 }, "sell": { "open": 39.8299999999999982946974341757595539093017578125, "close": 39.8299999999999982946974341757595539093017578125, "min": 39.8299999999999982946974341757595539093017578125, "max": 39.8299999999999982946974341757595539093017578125, "avg": 39.8299999999999982946974341757595539093017578125 } }, { "date": "2015-02-26", "buy": { "open": 39.63000000000000255795384873636066913604736328125, "close": 39.63000000000000255795384873636066913604736328125, "min": 39.63000000000000255795384873636066913604736328125, "max": 39.63000000000000255795384873636066913604736328125, "avg": 39.63000000000000255795384873636066913604736328125 }, "sell": { "open": 39.719999999999998863131622783839702606201171875, "close": 39.719999999999998863131622783839702606201171875, "min": 39.719999999999998863131622783839702606201171875, "max": 39.719999999999998863131622783839702606201171875, "avg": 39.719999999999998863131622783839702606201171875 } }, { "date": "2015-02-27", "buy": { "open": 39.47999999999999687361196265555918216705322265625, "close": 39.47999999999999687361196265555918216705322265625, "min": 39.47999999999999687361196265555918216705322265625, "max": 39.47999999999999687361196265555918216705322265625, "avg": 39.47999999999999687361196265555918216705322265625 }, "sell": { "open": 39.56000000000000227373675443232059478759765625, "close": 39.56000000000000227373675443232059478759765625, "min": 39.56000000000000227373675443232059478759765625, "max": 39.56000000000000227373675443232059478759765625, "avg": 39.56000000000000227373675443232059478759765625 } }, { "date": "2015-03-02", "buy": { "open": 39.03999999999999914734871708787977695465087890625, "close": 39.03999999999999914734871708787977695465087890625, "min": 39.03999999999999914734871708787977695465087890625, "max": 39.03999999999999914734871708787977695465087890625, "avg": 39.03999999999999914734871708787977695465087890625 }, "sell": { "open": 39.13000000000000255795384873636066913604736328125, "close": 39.13000000000000255795384873636066913604736328125, "min": 39.13000000000000255795384873636066913604736328125, "max": 39.13000000000000255795384873636066913604736328125, "avg": 39.13000000000000255795384873636066913604736328125 } }, { "date": "2015-03-03", "buy": { "open": 39.090000000000003410605131648480892181396484375, "close": 39.090000000000003410605131648480892181396484375, "min": 39.090000000000003410605131648480892181396484375, "max": 39.090000000000003410605131648480892181396484375, "avg": 39.090000000000003410605131648480892181396484375 }, "sell": { "open": 39.18999999999999772626324556767940521240234375, "close": 39.18999999999999772626324556767940521240234375, "min": 39.18999999999999772626324556767940521240234375, "max": 39.18999999999999772626324556767940521240234375, "avg": 39.18999999999999772626324556767940521240234375 } }, { "date": "2015-03-04", "buy": { "open": 38.86999999999999744204615126363933086395263671875, "close": 38.86999999999999744204615126363933086395263671875, "min": 38.86999999999999744204615126363933086395263671875, "max": 38.86999999999999744204615126363933086395263671875, "avg": 38.86999999999999744204615126363933086395263671875 }, "sell": { "open": 38.969999999999998863131622783839702606201171875, "close": 38.969999999999998863131622783839702606201171875, "min": 38.969999999999998863131622783839702606201171875, "max": 38.969999999999998863131622783839702606201171875, "avg": 38.969999999999998863131622783839702606201171875 } }, { "date": "2015-03-05", "buy": { "open": 38.4200000000000017053025658242404460906982421875, "close": 38.4200000000000017053025658242404460906982421875, "min": 38.4200000000000017053025658242404460906982421875, "max": 38.4200000000000017053025658242404460906982421875, "avg": 38.4200000000000017053025658242404460906982421875 }, "sell": { "open": 38.53999999999999914734871708787977695465087890625, "close": 38.53999999999999914734871708787977695465087890625, "min": 38.53999999999999914734871708787977695465087890625, "max": 38.53999999999999914734871708787977695465087890625, "avg": 38.53999999999999914734871708787977695465087890625 } }, { "date": "2015-03-06", "buy": { "open": 38.6099999999999994315658113919198513031005859375, "close": 38.6099999999999994315658113919198513031005859375, "min": 38.6099999999999994315658113919198513031005859375, "max": 38.6099999999999994315658113919198513031005859375, "avg": 38.6099999999999994315658113919198513031005859375 }, "sell": { "open": 38.96000000000000085265128291212022304534912109375, "close": 38.96000000000000085265128291212022304534912109375, "min": 38.96000000000000085265128291212022304534912109375, "max": 38.96000000000000085265128291212022304534912109375, "avg": 38.96000000000000085265128291212022304534912109375 } }, { "date": "2015-03-09", "buy": { "open": 38.780000000000001136868377216160297393798828125, "close": 38.780000000000001136868377216160297393798828125, "min": 38.780000000000001136868377216160297393798828125, "max": 38.780000000000001136868377216160297393798828125, "avg": 38.780000000000001136868377216160297393798828125 }, "sell": { "open": 38.96000000000000085265128291212022304534912109375, "close": 38.96000000000000085265128291212022304534912109375, "min": 38.96000000000000085265128291212022304534912109375, "max": 38.96000000000000085265128291212022304534912109375, "avg": 38.96000000000000085265128291212022304534912109375 } }, { "date": "2015-03-10", "buy": { "open": 39.14999999999999857891452847979962825775146484375, "close": 39.14999999999999857891452847979962825775146484375, "min": 39.14999999999999857891452847979962825775146484375, "max": 39.14999999999999857891452847979962825775146484375, "avg": 39.14999999999999857891452847979962825775146484375 }, "sell": { "open": 39.27000000000000312638803734444081783294677734375, "close": 39.27000000000000312638803734444081783294677734375, "min": 39.27000000000000312638803734444081783294677734375, "max": 39.27000000000000312638803734444081783294677734375, "avg": 39.27000000000000312638803734444081783294677734375 } }, { "date": "2015-03-11", "buy": { "open": 39.27000000000000312638803734444081783294677734375, "close": 39.27000000000000312638803734444081783294677734375, "min": 39.27000000000000312638803734444081783294677734375, "max": 39.27000000000000312638803734444081783294677734375, "avg": 39.27000000000000312638803734444081783294677734375 }, "sell": { "open": 39.3900000000000005684341886080801486968994140625, "close": 39.3900000000000005684341886080801486968994140625, "min": 39.3900000000000005684341886080801486968994140625, "max": 39.3900000000000005684341886080801486968994140625, "avg": 39.3900000000000005684341886080801486968994140625 } }, { "date": "2015-03-12", "buy": { "open": 39.5799999999999982946974341757595539093017578125, "close": 39.5799999999999982946974341757595539093017578125, "min": 39.5799999999999982946974341757595539093017578125, "max": 39.5799999999999982946974341757595539093017578125, "avg": 39.5799999999999982946974341757595539093017578125 }, "sell": { "open": 39.78999999999999914734871708787977695465087890625, "close": 39.78999999999999914734871708787977695465087890625, "min": 39.78999999999999914734871708787977695465087890625, "max": 39.78999999999999914734871708787977695465087890625, "avg": 39.78999999999999914734871708787977695465087890625 } }, { "date": "2015-03-13", "buy": { "open": 39.49000000000000198951966012828052043914794921875, "close": 39.49000000000000198951966012828052043914794921875, "min": 39.49000000000000198951966012828052043914794921875, "max": 39.49000000000000198951966012828052043914794921875, "avg": 39.49000000000000198951966012828052043914794921875 }, "sell": { "open": 39.6099999999999994315658113919198513031005859375, "close": 39.6099999999999994315658113919198513031005859375, "min": 39.6099999999999994315658113919198513031005859375, "max": 39.6099999999999994315658113919198513031005859375, "avg": 39.6099999999999994315658113919198513031005859375 } }, { "date": "2015-03-16", "buy": { "open": 39.3900000000000005684341886080801486968994140625, "close": 39.3900000000000005684341886080801486968994140625, "min": 39.3900000000000005684341886080801486968994140625, "max": 39.3900000000000005684341886080801486968994140625, "avg": 39.3900000000000005684341886080801486968994140625 }, "sell": { "open": 39.49000000000000198951966012828052043914794921875, "close": 39.49000000000000198951966012828052043914794921875, "min": 39.49000000000000198951966012828052043914794921875, "max": 39.49000000000000198951966012828052043914794921875, "avg": 39.49000000000000198951966012828052043914794921875 } }, { "date": "2015-03-17", "buy": { "open": 39.4500000000000028421709430404007434844970703125, "close": 39.4500000000000028421709430404007434844970703125, "min": 39.4500000000000028421709430404007434844970703125, "max": 39.4500000000000028421709430404007434844970703125, "avg": 39.4500000000000028421709430404007434844970703125 }, "sell": { "open": 39.5499999999999971578290569595992565155029296875, "close": 39.5499999999999971578290569595992565155029296875, "min": 39.5499999999999971578290569595992565155029296875, "max": 39.5499999999999971578290569595992565155029296875, "avg": 39.5499999999999971578290569595992565155029296875 } }, { "date": "2015-03-18", "buy": { "open": 39.61999999999999744204615126363933086395263671875, "close": 39.61999999999999744204615126363933086395263671875, "min": 39.61999999999999744204615126363933086395263671875, "max": 39.61999999999999744204615126363933086395263671875, "avg": 39.61999999999999744204615126363933086395263671875 }, "sell": { "open": 39.68999999999999772626324556767940521240234375, "close": 39.68999999999999772626324556767940521240234375, "min": 39.68999999999999772626324556767940521240234375, "max": 39.68999999999999772626324556767940521240234375, "avg": 39.68999999999999772626324556767940521240234375 } }, { "date": "2015-03-19", "buy": { "open": 39.7999999999999971578290569595992565155029296875, "close": 39.7999999999999971578290569595992565155029296875, "min": 39.7999999999999971578290569595992565155029296875, "max": 39.7999999999999971578290569595992565155029296875, "avg": 39.7999999999999971578290569595992565155029296875 }, "sell": { "open": 39.89999999999999857891452847979962825775146484375, "close": 39.89999999999999857891452847979962825775146484375, "min": 39.89999999999999857891452847979962825775146484375, "max": 39.89999999999999857891452847979962825775146484375, "avg": 39.89999999999999857891452847979962825775146484375 } }, { "date": "2015-03-20", "buy": { "open": 40.1400000000000005684341886080801486968994140625, "close": 40.1400000000000005684341886080801486968994140625, "min": 40.1400000000000005684341886080801486968994140625, "max": 40.1400000000000005684341886080801486968994140625, "avg": 40.1400000000000005684341886080801486968994140625 }, "sell": { "open": 40.24000000000000198951966012828052043914794921875, "close": 40.24000000000000198951966012828052043914794921875, "min": 40.24000000000000198951966012828052043914794921875, "max": 40.24000000000000198951966012828052043914794921875, "avg": 40.24000000000000198951966012828052043914794921875 } }, { "date": "2015-03-23", "buy": { "open": 40.13000000000000255795384873636066913604736328125, "close": 40.13000000000000255795384873636066913604736328125, "min": 40.13000000000000255795384873636066913604736328125, "max": 40.13000000000000255795384873636066913604736328125, "avg": 40.13000000000000255795384873636066913604736328125 }, "sell": { "open": 40.18999999999999772626324556767940521240234375, "close": 40.18999999999999772626324556767940521240234375, "min": 40.18999999999999772626324556767940521240234375, "max": 40.18999999999999772626324556767940521240234375, "avg": 40.18999999999999772626324556767940521240234375 } }, { "date": "2015-03-24", "buy": { "open": 40, "close": 40, "min": 40, "max": 40, "avg": 40 }, "sell": { "open": 40.090000000000003410605131648480892181396484375, "close": 40.090000000000003410605131648480892181396484375, "min": 40.090000000000003410605131648480892181396484375, "max": 40.090000000000003410605131648480892181396484375, "avg": 40.090000000000003410605131648480892181396484375 } }, { "date": "2015-03-25", "buy": { "open": 40.10000000000000142108547152020037174224853515625, "close": 40.10000000000000142108547152020037174224853515625, "min": 40.10000000000000142108547152020037174224853515625, "max": 40.10000000000000142108547152020037174224853515625, "avg": 40.10000000000000142108547152020037174224853515625 }, "sell": { "open": 40.1700000000000017053025658242404460906982421875, "close": 40.1700000000000017053025658242404460906982421875, "min": 40.1700000000000017053025658242404460906982421875, "max": 40.1700000000000017053025658242404460906982421875, "avg": 40.1700000000000017053025658242404460906982421875 } }, { "date": "2015-03-26", "buy": { "open": 40.340000000000003410605131648480892181396484375, "close": 40.340000000000003410605131648480892181396484375, "min": 40.340000000000003410605131648480892181396484375, "max": 40.340000000000003410605131648480892181396484375, "avg": 40.340000000000003410605131648480892181396484375 }, "sell": { "open": 40.39999999999999857891452847979962825775146484375, "close": 40.39999999999999857891452847979962825775146484375, "min": 40.39999999999999857891452847979962825775146484375, "max": 40.39999999999999857891452847979962825775146484375, "avg": 40.39999999999999857891452847979962825775146484375 } }, { "date": "2015-03-27", "buy": { "open": 40.340000000000003410605131648480892181396484375, "close": 40.340000000000003410605131648480892181396484375, "min": 40.340000000000003410605131648480892181396484375, "max": 40.340000000000003410605131648480892181396484375, "avg": 40.340000000000003410605131648480892181396484375 }, "sell": { "open": 40.38000000000000255795384873636066913604736328125, "close": 40.38000000000000255795384873636066913604736328125, "min": 40.38000000000000255795384873636066913604736328125, "max": 40.38000000000000255795384873636066913604736328125, "avg": 40.38000000000000255795384873636066913604736328125 } }, { "date": "2015-03-30", "buy": { "open": 39.92999999999999971578290569595992565155029296875, "close": 39.92999999999999971578290569595992565155029296875, "min": 39.92999999999999971578290569595992565155029296875, "max": 39.92999999999999971578290569595992565155029296875, "avg": 39.92999999999999971578290569595992565155029296875 }, "sell": { "open": 40.02000000000000312638803734444081783294677734375, "close": 40.02000000000000312638803734444081783294677734375, "min": 40.02000000000000312638803734444081783294677734375, "max": 40.02000000000000312638803734444081783294677734375, "avg": 40.02000000000000312638803734444081783294677734375 } }, { "date": "2015-03-31", "buy": { "open": 39.96000000000000085265128291212022304534912109375, "close": 39.96000000000000085265128291212022304534912109375, "min": 39.96000000000000085265128291212022304534912109375, "max": 39.96000000000000085265128291212022304534912109375, "avg": 39.96000000000000085265128291212022304534912109375 }, "sell": { "open": 40.030000000000001136868377216160297393798828125, "close": 40.030000000000001136868377216160297393798828125, "min": 40.030000000000001136868377216160297393798828125, "max": 40.030000000000001136868377216160297393798828125, "avg": 40.030000000000001136868377216160297393798828125 } }, { "date": "2015-04-01", "buy": { "open": 40.49000000000000198951966012828052043914794921875, "close": 40.49000000000000198951966012828052043914794921875, "min": 40.49000000000000198951966012828052043914794921875, "max": 40.49000000000000198951966012828052043914794921875, "avg": 40.49000000000000198951966012828052043914794921875 }, "sell": { "open": 40.49000000000000198951966012828052043914794921875, "close": 40.49000000000000198951966012828052043914794921875, "min": 40.49000000000000198951966012828052043914794921875, "max": 40.49000000000000198951966012828052043914794921875, "avg": 40.49000000000000198951966012828052043914794921875 } }, { "date": "2015-04-02", "buy": { "open": 40.49000000000000198951966012828052043914794921875, "close": 40.49000000000000198951966012828052043914794921875, "min": 40.49000000000000198951966012828052043914794921875, "max": 40.49000000000000198951966012828052043914794921875, "avg": 40.49000000000000198951966012828052043914794921875 }, "sell": { "open": 40.49000000000000198951966012828052043914794921875, "close": 40.49000000000000198951966012828052043914794921875, "min": 40.49000000000000198951966012828052043914794921875, "max": 40.49000000000000198951966012828052043914794921875, "avg": 40.49000000000000198951966012828052043914794921875 } }, { "date": "2015-04-03", "buy": { "open": 40.49000000000000198951966012828052043914794921875, "close": 40.49000000000000198951966012828052043914794921875, "min": 40.49000000000000198951966012828052043914794921875, "max": 40.49000000000000198951966012828052043914794921875, "avg": 40.49000000000000198951966012828052043914794921875 }, "sell": { "open": 40.49000000000000198951966012828052043914794921875, "close": 40.49000000000000198951966012828052043914794921875, "min": 40.49000000000000198951966012828052043914794921875, "max": 40.49000000000000198951966012828052043914794921875, "avg": 40.49000000000000198951966012828052043914794921875 } }, { "date": "2015-04-06", "buy": { "open": 40.7999999999999971578290569595992565155029296875, "close": 40.7999999999999971578290569595992565155029296875, "min": 40.7999999999999971578290569595992565155029296875, "max": 40.7999999999999971578290569595992565155029296875, "avg": 40.7999999999999971578290569595992565155029296875 }, "sell": { "open": 41.1099999999999994315658113919198513031005859375, "close": 41.1099999999999994315658113919198513031005859375, "min": 41.1099999999999994315658113919198513031005859375, "max": 41.1099999999999994315658113919198513031005859375, "avg": 41.1099999999999994315658113919198513031005859375 } }, { "date": "2015-04-07", "buy": { "open": 40.18999999999999772626324556767940521240234375, "close": 40.18999999999999772626324556767940521240234375, "min": 40.18999999999999772626324556767940521240234375, "max": 40.18999999999999772626324556767940521240234375, "avg": 40.18999999999999772626324556767940521240234375 }, "sell": { "open": 40.31000000000000227373675443232059478759765625, "close": 40.31000000000000227373675443232059478759765625, "min": 40.31000000000000227373675443232059478759765625, "max": 40.31000000000000227373675443232059478759765625, "avg": 40.31000000000000227373675443232059478759765625 } }, { "date": "2015-04-08", "buy": { "open": 40.469999999999998863131622783839702606201171875, "close": 40.469999999999998863131622783839702606201171875, "min": 40.469999999999998863131622783839702606201171875, "max": 40.469999999999998863131622783839702606201171875, "avg": 40.469999999999998863131622783839702606201171875 }, "sell": { "open": 40.5799999999999982946974341757595539093017578125, "close": 40.5799999999999982946974341757595539093017578125, "min": 40.5799999999999982946974341757595539093017578125, "max": 40.5799999999999982946974341757595539093017578125, "avg": 40.5799999999999982946974341757595539093017578125 } }, { "date": "2015-04-09", "buy": { "open": 40.590000000000003410605131648480892181396484375, "close": 40.590000000000003410605131648480892181396484375, "min": 40.590000000000003410605131648480892181396484375, "max": 40.590000000000003410605131648480892181396484375, "avg": 40.590000000000003410605131648480892181396484375 }, "sell": { "open": 40.659999999999996589394868351519107818603515625, "close": 40.659999999999996589394868351519107818603515625, "min": 40.659999999999996589394868351519107818603515625, "max": 40.659999999999996589394868351519107818603515625, "avg": 40.659999999999996589394868351519107818603515625 } }, { "date": "2015-04-10", "buy": { "open": 41.1700000000000017053025658242404460906982421875, "close": 41.1700000000000017053025658242404460906982421875, "min": 41.1700000000000017053025658242404460906982421875, "max": 41.1700000000000017053025658242404460906982421875, "avg": 41.1700000000000017053025658242404460906982421875 }, "sell": { "open": 41.32000000000000028421709430404007434844970703125, "close": 41.32000000000000028421709430404007434844970703125, "min": 41.32000000000000028421709430404007434844970703125, "max": 41.32000000000000028421709430404007434844970703125, "avg": 41.32000000000000028421709430404007434844970703125 } }, { "date": "2015-04-13", "buy": { "open": 41.07000000000000028421709430404007434844970703125, "close": 41.07000000000000028421709430404007434844970703125, "min": 41.07000000000000028421709430404007434844970703125, "max": 41.07000000000000028421709430404007434844970703125, "avg": 41.07000000000000028421709430404007434844970703125 }, "sell": { "open": 41.159999999999996589394868351519107818603515625, "close": 41.159999999999996589394868351519107818603515625, "min": 41.159999999999996589394868351519107818603515625, "max": 41.159999999999996589394868351519107818603515625, "avg": 41.159999999999996589394868351519107818603515625 } }, { "date": "2015-04-14", "buy": { "open": 41.4500000000000028421709430404007434844970703125, "close": 41.4500000000000028421709430404007434844970703125, "min": 41.4500000000000028421709430404007434844970703125, "max": 41.4500000000000028421709430404007434844970703125, "avg": 41.4500000000000028421709430404007434844970703125 }, "sell": { "open": 41.5, "close": 41.5, "min": 41.5, "max": 41.5, "avg": 41.5 } }, { "date": "2015-04-15", "buy": { "open": 41.840000000000003410605131648480892181396484375, "close": 41.840000000000003410605131648480892181396484375, "min": 41.840000000000003410605131648480892181396484375, "max": 41.840000000000003410605131648480892181396484375, "avg": 41.840000000000003410605131648480892181396484375 }, "sell": { "open": 41.92999999999999971578290569595992565155029296875, "close": 41.92999999999999971578290569595992565155029296875, "min": 41.92999999999999971578290569595992565155029296875, "max": 41.92999999999999971578290569595992565155029296875, "avg": 41.92999999999999971578290569595992565155029296875 } }, { "date": "2015-04-16", "buy": { "open": 41.68999999999999772626324556767940521240234375, "close": 41.68999999999999772626324556767940521240234375, "min": 41.68999999999999772626324556767940521240234375, "max": 41.68999999999999772626324556767940521240234375, "avg": 41.68999999999999772626324556767940521240234375 }, "sell": { "open": 41.780000000000001136868377216160297393798828125, "close": 41.780000000000001136868377216160297393798828125, "min": 41.780000000000001136868377216160297393798828125, "max": 41.780000000000001136868377216160297393798828125, "avg": 41.780000000000001136868377216160297393798828125 } }, { "date": "2015-04-17", "buy": { "open": 41.8599999999999994315658113919198513031005859375, "close": 41.8599999999999994315658113919198513031005859375, "min": 41.8599999999999994315658113919198513031005859375, "max": 41.8599999999999994315658113919198513031005859375, "avg": 41.8599999999999994315658113919198513031005859375 }, "sell": { "open": 41.969999999999998863131622783839702606201171875, "close": 41.969999999999998863131622783839702606201171875, "min": 41.969999999999998863131622783839702606201171875, "max": 41.969999999999998863131622783839702606201171875, "avg": 41.969999999999998863131622783839702606201171875 } }, { "date": "2015-04-20", "buy": { "open": 41.71000000000000085265128291212022304534912109375, "close": 41.71000000000000085265128291212022304534912109375, "min": 41.71000000000000085265128291212022304534912109375, "max": 41.71000000000000085265128291212022304534912109375, "avg": 41.71000000000000085265128291212022304534912109375 }, "sell": { "open": 41.77000000000000312638803734444081783294677734375, "close": 41.77000000000000312638803734444081783294677734375, "min": 41.77000000000000312638803734444081783294677734375, "max": 41.77000000000000312638803734444081783294677734375, "avg": 41.77000000000000312638803734444081783294677734375 } }, { "date": "2015-04-21", "buy": { "open": 41.81000000000000227373675443232059478759765625, "close": 41.81000000000000227373675443232059478759765625, "min": 41.81000000000000227373675443232059478759765625, "max": 41.81000000000000227373675443232059478759765625, "avg": 41.81000000000000227373675443232059478759765625 }, "sell": { "open": 41.909999999999996589394868351519107818603515625, "close": 41.909999999999996589394868351519107818603515625, "min": 41.909999999999996589394868351519107818603515625, "max": 41.909999999999996589394868351519107818603515625, "avg": 41.909999999999996589394868351519107818603515625 } }, { "date": "2015-04-22", "buy": { "open": 41.92999999999999971578290569595992565155029296875, "close": 41.92999999999999971578290569595992565155029296875, "min": 41.92999999999999971578290569595992565155029296875, "max": 41.92999999999999971578290569595992565155029296875, "avg": 41.92999999999999971578290569595992565155029296875 }, "sell": { "open": 42.06000000000000227373675443232059478759765625, "close": 42.06000000000000227373675443232059478759765625, "min": 42.06000000000000227373675443232059478759765625, "max": 42.06000000000000227373675443232059478759765625, "avg": 42.06000000000000227373675443232059478759765625 } }, { "date": "2015-04-23", "buy": { "open": 41.74000000000000198951966012828052043914794921875, "close": 41.74000000000000198951966012828052043914794921875, "min": 41.74000000000000198951966012828052043914794921875, "max": 41.74000000000000198951966012828052043914794921875, "avg": 41.74000000000000198951966012828052043914794921875 }, "sell": { "open": 41.840000000000003410605131648480892181396484375, "close": 41.840000000000003410605131648480892181396484375, "min": 41.840000000000003410605131648480892181396484375, "max": 41.840000000000003410605131648480892181396484375, "avg": 41.840000000000003410605131648480892181396484375 } }, { "date": "2015-04-24", "buy": { "open": 42.1099999999999994315658113919198513031005859375, "close": 42.1099999999999994315658113919198513031005859375, "min": 42.1099999999999994315658113919198513031005859375, "max": 42.1099999999999994315658113919198513031005859375, "avg": 42.1099999999999994315658113919198513031005859375 }, "sell": { "open": 42.24000000000000198951966012828052043914794921875, "close": 42.24000000000000198951966012828052043914794921875, "min": 42.24000000000000198951966012828052043914794921875, "max": 42.24000000000000198951966012828052043914794921875, "avg": 42.24000000000000198951966012828052043914794921875 } }, { "date": "2015-04-27", "buy": { "open": 42.1700000000000017053025658242404460906982421875, "close": 42.1700000000000017053025658242404460906982421875, "min": 42.1700000000000017053025658242404460906982421875, "max": 42.1700000000000017053025658242404460906982421875, "avg": 42.1700000000000017053025658242404460906982421875 }, "sell": { "open": 42.22999999999999687361196265555918216705322265625, "close": 42.22999999999999687361196265555918216705322265625, "min": 42.22999999999999687361196265555918216705322265625, "max": 42.22999999999999687361196265555918216705322265625, "avg": 42.22999999999999687361196265555918216705322265625 } }, { "date": "2015-04-28", "buy": { "open": 42.340000000000003410605131648480892181396484375, "close": 42.340000000000003410605131648480892181396484375, "min": 42.340000000000003410605131648480892181396484375, "max": 42.340000000000003410605131648480892181396484375, "avg": 42.340000000000003410605131648480892181396484375 }, "sell": { "open": 42.4200000000000017053025658242404460906982421875, "close": 42.4200000000000017053025658242404460906982421875, "min": 42.4200000000000017053025658242404460906982421875, "max": 42.4200000000000017053025658242404460906982421875, "avg": 42.4200000000000017053025658242404460906982421875 } }, { "date": "2015-04-29", "buy": { "open": 42.4200000000000017053025658242404460906982421875, "close": 42.4200000000000017053025658242404460906982421875, "min": 42.4200000000000017053025658242404460906982421875, "max": 42.4200000000000017053025658242404460906982421875, "avg": 42.4200000000000017053025658242404460906982421875 }, "sell": { "open": 42.5, "close": 42.5, "min": 42.5, "max": 42.5, "avg": 42.5 } }, { "date": "2015-04-30", "buy": { "open": 41.86999999999999744204615126363933086395263671875, "close": 41.86999999999999744204615126363933086395263671875, "min": 41.86999999999999744204615126363933086395263671875, "max": 41.86999999999999744204615126363933086395263671875, "avg": 41.86999999999999744204615126363933086395263671875 }, "sell": { "open": 41.96000000000000085265128291212022304534912109375, "close": 41.96000000000000085265128291212022304534912109375, "min": 41.96000000000000085265128291212022304534912109375, "max": 41.96000000000000085265128291212022304534912109375, "avg": 41.96000000000000085265128291212022304534912109375 } }, { "date": "2015-05-01", "buy": { "open": 41.86999999999999744204615126363933086395263671875, "close": 41.86999999999999744204615126363933086395263671875, "min": 41.86999999999999744204615126363933086395263671875, "max": 41.86999999999999744204615126363933086395263671875, "avg": 41.86999999999999744204615126363933086395263671875 }, "sell": { "open": 41.96000000000000085265128291212022304534912109375, "close": 41.96000000000000085265128291212022304534912109375, "min": 41.96000000000000085265128291212022304534912109375, "max": 41.96000000000000085265128291212022304534912109375, "avg": 41.96000000000000085265128291212022304534912109375 } }, { "date": "2015-05-04", "buy": { "open": 41.68999999999999772626324556767940521240234375, "close": 41.68999999999999772626324556767940521240234375, "min": 41.68999999999999772626324556767940521240234375, "max": 41.68999999999999772626324556767940521240234375, "avg": 41.68999999999999772626324556767940521240234375 }, "sell": { "open": 41.75999999999999801048033987171947956085205078125, "close": 41.75999999999999801048033987171947956085205078125, "min": 41.75999999999999801048033987171947956085205078125, "max": 41.75999999999999801048033987171947956085205078125, "avg": 41.75999999999999801048033987171947956085205078125 } }, { "date": "2015-05-05", "buy": { "open": 41.8299999999999982946974341757595539093017578125, "close": 41.8299999999999982946974341757595539093017578125, "min": 41.8299999999999982946974341757595539093017578125, "max": 41.8299999999999982946974341757595539093017578125, "avg": 41.8299999999999982946974341757595539093017578125 }, "sell": { "open": 41.8900000000000005684341886080801486968994140625, "close": 41.8900000000000005684341886080801486968994140625, "min": 41.8900000000000005684341886080801486968994140625, "max": 41.8900000000000005684341886080801486968994140625, "avg": 41.8900000000000005684341886080801486968994140625 } }, { "date": "2015-05-06", "buy": { "open": 42.03999999999999914734871708787977695465087890625, "close": 42.03999999999999914734871708787977695465087890625, "min": 42.03999999999999914734871708787977695465087890625, "max": 42.03999999999999914734871708787977695465087890625, "avg": 42.03999999999999914734871708787977695465087890625 }, "sell": { "open": 42.14999999999999857891452847979962825775146484375, "close": 42.14999999999999857891452847979962825775146484375, "min": 42.14999999999999857891452847979962825775146484375, "max": 42.14999999999999857891452847979962825775146484375, "avg": 42.14999999999999857891452847979962825775146484375 } }, { "date": "2015-05-07", "buy": { "open": 42.07000000000000028421709430404007434844970703125, "close": 42.07000000000000028421709430404007434844970703125, "min": 42.07000000000000028421709430404007434844970703125, "max": 42.07000000000000028421709430404007434844970703125, "avg": 42.07000000000000028421709430404007434844970703125 }, "sell": { "open": 42.1700000000000017053025658242404460906982421875, "close": 42.1700000000000017053025658242404460906982421875, "min": 42.1700000000000017053025658242404460906982421875, "max": 42.1700000000000017053025658242404460906982421875, "avg": 42.1700000000000017053025658242404460906982421875 } }, { "date": "2015-05-08", "buy": { "open": 42.159999999999996589394868351519107818603515625, "close": 42.159999999999996589394868351519107818603515625, "min": 42.159999999999996589394868351519107818603515625, "max": 42.159999999999996589394868351519107818603515625, "avg": 42.159999999999996589394868351519107818603515625 }, "sell": { "open": 42.219999999999998863131622783839702606201171875, "close": 42.219999999999998863131622783839702606201171875, "min": 42.219999999999998863131622783839702606201171875, "max": 42.219999999999998863131622783839702606201171875, "avg": 42.219999999999998863131622783839702606201171875 } }, { "date": "2015-05-11", "buy": { "open": 42.06000000000000227373675443232059478759765625, "close": 42.06000000000000227373675443232059478759765625, "min": 42.06000000000000227373675443232059478759765625, "max": 42.06000000000000227373675443232059478759765625, "avg": 42.06000000000000227373675443232059478759765625 }, "sell": { "open": 42.1700000000000017053025658242404460906982421875, "close": 42.1700000000000017053025658242404460906982421875, "min": 42.1700000000000017053025658242404460906982421875, "max": 42.1700000000000017053025658242404460906982421875, "avg": 42.1700000000000017053025658242404460906982421875 } }, { "date": "2015-05-12", "buy": { "open": 42.27000000000000312638803734444081783294677734375, "close": 42.27000000000000312638803734444081783294677734375, "min": 42.27000000000000312638803734444081783294677734375, "max": 42.27000000000000312638803734444081783294677734375, "avg": 42.27000000000000312638803734444081783294677734375 }, "sell": { "open": 42.35000000000000142108547152020037174224853515625, "close": 42.35000000000000142108547152020037174224853515625, "min": 42.35000000000000142108547152020037174224853515625, "max": 42.35000000000000142108547152020037174224853515625, "avg": 42.35000000000000142108547152020037174224853515625 } }, { "date": "2015-05-13", "buy": { "open": 42.4500000000000028421709430404007434844970703125, "close": 42.4500000000000028421709430404007434844970703125, "min": 42.4500000000000028421709430404007434844970703125, "max": 42.4500000000000028421709430404007434844970703125, "avg": 42.4500000000000028421709430404007434844970703125 }, "sell": { "open": 42.56000000000000227373675443232059478759765625, "close": 42.56000000000000227373675443232059478759765625, "min": 42.56000000000000227373675443232059478759765625, "max": 42.56000000000000227373675443232059478759765625, "avg": 42.56000000000000227373675443232059478759765625 } }, { "date": "2015-05-14", "buy": { "open": 42.4500000000000028421709430404007434844970703125, "close": 42.4500000000000028421709430404007434844970703125, "min": 42.4500000000000028421709430404007434844970703125, "max": 42.4500000000000028421709430404007434844970703125, "avg": 42.4500000000000028421709430404007434844970703125 }, "sell": { "open": 42.56000000000000227373675443232059478759765625, "close": 42.56000000000000227373675443232059478759765625, "min": 42.56000000000000227373675443232059478759765625, "max": 42.56000000000000227373675443232059478759765625, "avg": 42.56000000000000227373675443232059478759765625 } }, { "date": "2015-05-15", "buy": { "open": 42.4500000000000028421709430404007434844970703125, "close": 42.4500000000000028421709430404007434844970703125, "min": 42.4500000000000028421709430404007434844970703125, "max": 42.4500000000000028421709430404007434844970703125, "avg": 42.4500000000000028421709430404007434844970703125 }, "sell": { "open": 42.56000000000000227373675443232059478759765625, "close": 42.56000000000000227373675443232059478759765625, "min": 42.56000000000000227373675443232059478759765625, "max": 42.56000000000000227373675443232059478759765625, "avg": 42.56000000000000227373675443232059478759765625 } }, { "date": "2015-05-18", "buy": { "open": 42.07000000000000028421709430404007434844970703125, "close": 42.07000000000000028421709430404007434844970703125, "min": 42.07000000000000028421709430404007434844970703125, "max": 42.07000000000000028421709430404007434844970703125, "avg": 42.07000000000000028421709430404007434844970703125 }, "sell": { "open": 42.13000000000000255795384873636066913604736328125, "close": 42.13000000000000255795384873636066913604736328125, "min": 42.13000000000000255795384873636066913604736328125, "max": 42.13000000000000255795384873636066913604736328125, "avg": 42.13000000000000255795384873636066913604736328125 } }, { "date": "2015-05-19", "buy": { "open": 41.77000000000000312638803734444081783294677734375, "close": 41.77000000000000312638803734444081783294677734375, "min": 41.77000000000000312638803734444081783294677734375, "max": 41.77000000000000312638803734444081783294677734375, "avg": 41.77000000000000312638803734444081783294677734375 }, "sell": { "open": 41.840000000000003410605131648480892181396484375, "close": 41.840000000000003410605131648480892181396484375, "min": 41.840000000000003410605131648480892181396484375, "max": 41.840000000000003410605131648480892181396484375, "avg": 41.840000000000003410605131648480892181396484375 } }, { "date": "2015-05-20", "buy": { "open": 41.71000000000000085265128291212022304534912109375, "close": 41.71000000000000085265128291212022304534912109375, "min": 41.71000000000000085265128291212022304534912109375, "max": 41.71000000000000085265128291212022304534912109375, "avg": 41.71000000000000085265128291212022304534912109375 }, "sell": { "open": 41.840000000000003410605131648480892181396484375, "close": 41.840000000000003410605131648480892181396484375, "min": 41.840000000000003410605131648480892181396484375, "max": 41.840000000000003410605131648480892181396484375, "avg": 41.840000000000003410605131648480892181396484375 } }, { "date": "2015-05-21", "buy": { "open": 41.99000000000000198951966012828052043914794921875, "close": 41.99000000000000198951966012828052043914794921875, "min": 41.99000000000000198951966012828052043914794921875, "max": 41.99000000000000198951966012828052043914794921875, "avg": 41.99000000000000198951966012828052043914794921875 }, "sell": { "open": 42.06000000000000227373675443232059478759765625, "close": 42.06000000000000227373675443232059478759765625, "min": 42.06000000000000227373675443232059478759765625, "max": 42.06000000000000227373675443232059478759765625, "avg": 42.06000000000000227373675443232059478759765625 } }, { "date": "2015-05-22", "buy": { "open": 41.81000000000000227373675443232059478759765625, "close": 41.81000000000000227373675443232059478759765625, "min": 41.81000000000000227373675443232059478759765625, "max": 41.81000000000000227373675443232059478759765625, "avg": 41.81000000000000227373675443232059478759765625 }, "sell": { "open": 41.9200000000000017053025658242404460906982421875, "close": 41.9200000000000017053025658242404460906982421875, "min": 41.9200000000000017053025658242404460906982421875, "max": 41.9200000000000017053025658242404460906982421875, "avg": 41.9200000000000017053025658242404460906982421875 } }, { "date": "2015-05-25", "buy": { "open": 41.8900000000000005684341886080801486968994140625, "close": 41.8900000000000005684341886080801486968994140625, "min": 41.8900000000000005684341886080801486968994140625, "max": 41.8900000000000005684341886080801486968994140625, "avg": 41.8900000000000005684341886080801486968994140625 }, "sell": { "open": 41.99000000000000198951966012828052043914794921875, "close": 41.99000000000000198951966012828052043914794921875, "min": 41.99000000000000198951966012828052043914794921875, "max": 41.99000000000000198951966012828052043914794921875, "avg": 41.99000000000000198951966012828052043914794921875 } }, { "date": "2015-05-26", "buy": { "open": 41.6099999999999994315658113919198513031005859375, "close": 41.6099999999999994315658113919198513031005859375, "min": 41.6099999999999994315658113919198513031005859375, "max": 41.6099999999999994315658113919198513031005859375, "avg": 41.6099999999999994315658113919198513031005859375 }, "sell": { "open": 41.719999999999998863131622783839702606201171875, "close": 41.719999999999998863131622783839702606201171875, "min": 41.719999999999998863131622783839702606201171875, "max": 41.719999999999998863131622783839702606201171875, "avg": 41.719999999999998863131622783839702606201171875 } }, { "date": "2015-05-27", "buy": { "open": 41.25999999999999801048033987171947956085205078125, "close": 41.25999999999999801048033987171947956085205078125, "min": 41.25999999999999801048033987171947956085205078125, "max": 41.25999999999999801048033987171947956085205078125, "avg": 41.25999999999999801048033987171947956085205078125 }, "sell": { "open": 41.32000000000000028421709430404007434844970703125, "close": 41.32000000000000028421709430404007434844970703125, "min": 41.32000000000000028421709430404007434844970703125, "max": 41.32000000000000028421709430404007434844970703125, "avg": 41.32000000000000028421709430404007434844970703125 } }, { "date": "2015-05-28", "buy": { "open": 41.22999999999999687361196265555918216705322265625, "close": 41.22999999999999687361196265555918216705322265625, "min": 41.22999999999999687361196265555918216705322265625, "max": 41.22999999999999687361196265555918216705322265625, "avg": 41.22999999999999687361196265555918216705322265625 }, "sell": { "open": 41.3599999999999994315658113919198513031005859375, "close": 41.3599999999999994315658113919198513031005859375, "min": 41.3599999999999994315658113919198513031005859375, "max": 41.3599999999999994315658113919198513031005859375, "avg": 41.3599999999999994315658113919198513031005859375 } }, { "date": "2015-05-29", "buy": { "open": 41.18999999999999772626324556767940521240234375, "close": 41.18999999999999772626324556767940521240234375, "min": 41.18999999999999772626324556767940521240234375, "max": 41.18999999999999772626324556767940521240234375, "avg": 41.18999999999999772626324556767940521240234375 }, "sell": { "open": 41.35000000000000142108547152020037174224853515625, "close": 41.35000000000000142108547152020037174224853515625, "min": 41.35000000000000142108547152020037174224853515625, "max": 41.35000000000000142108547152020037174224853515625, "avg": 41.35000000000000142108547152020037174224853515625 } }, { "date": "2015-06-01", "buy": { "open": 40.61999999999999744204615126363933086395263671875, "close": 40.61999999999999744204615126363933086395263671875, "min": 40.61999999999999744204615126363933086395263671875, "max": 40.61999999999999744204615126363933086395263671875, "avg": 40.61999999999999744204615126363933086395263671875 }, "sell": { "open": 40.71000000000000085265128291212022304534912109375, "close": 40.71000000000000085265128291212022304534912109375, "min": 40.71000000000000085265128291212022304534912109375, "max": 40.71000000000000085265128291212022304534912109375, "avg": 40.71000000000000085265128291212022304534912109375 } }, { "date": "2015-06-02", "buy": { "open": 40.93999999999999772626324556767940521240234375, "close": 40.93999999999999772626324556767940521240234375, "min": 40.93999999999999772626324556767940521240234375, "max": 40.93999999999999772626324556767940521240234375, "avg": 40.93999999999999772626324556767940521240234375 }, "sell": { "open": 41.10000000000000142108547152020037174224853515625, "close": 41.10000000000000142108547152020037174224853515625, "min": 41.10000000000000142108547152020037174224853515625, "max": 41.10000000000000142108547152020037174224853515625, "avg": 41.10000000000000142108547152020037174224853515625 } }, { "date": "2015-06-03", "buy": { "open": 41.159999999999996589394868351519107818603515625, "close": 41.159999999999996589394868351519107818603515625, "min": 41.159999999999996589394868351519107818603515625, "max": 41.159999999999996589394868351519107818603515625, "avg": 41.159999999999996589394868351519107818603515625 }, "sell": { "open": 41.25999999999999801048033987171947956085205078125, "close": 41.25999999999999801048033987171947956085205078125, "min": 41.25999999999999801048033987171947956085205078125, "max": 41.25999999999999801048033987171947956085205078125, "avg": 41.25999999999999801048033987171947956085205078125 } }, { "date": "2015-06-04", "buy": { "open": 40.9200000000000017053025658242404460906982421875, "close": 40.9200000000000017053025658242404460906982421875, "min": 40.9200000000000017053025658242404460906982421875, "max": 40.9200000000000017053025658242404460906982421875, "avg": 40.9200000000000017053025658242404460906982421875 }, "sell": { "open": 41.00999999999999801048033987171947956085205078125, "close": 41.00999999999999801048033987171947956085205078125, "min": 41.00999999999999801048033987171947956085205078125, "max": 41.00999999999999801048033987171947956085205078125, "avg": 41.00999999999999801048033987171947956085205078125 } }, { "date": "2015-06-05", "buy": { "open": 40.469999999999998863131622783839702606201171875, "close": 40.469999999999998863131622783839702606201171875, "min": 40.469999999999998863131622783839702606201171875, "max": 40.469999999999998863131622783839702606201171875, "avg": 40.469999999999998863131622783839702606201171875 }, "sell": { "open": 40.5499999999999971578290569595992565155029296875, "close": 40.5499999999999971578290569595992565155029296875, "min": 40.5499999999999971578290569595992565155029296875, "max": 40.5499999999999971578290569595992565155029296875, "avg": 40.5499999999999971578290569595992565155029296875 } }, { "date": "2015-06-08", "buy": { "open": 40.93999999999999772626324556767940521240234375, "close": 40.93999999999999772626324556767940521240234375, "min": 40.93999999999999772626324556767940521240234375, "max": 40.93999999999999772626324556767940521240234375, "avg": 40.93999999999999772626324556767940521240234375 }, "sell": { "open": 41.06000000000000227373675443232059478759765625, "close": 41.06000000000000227373675443232059478759765625, "min": 41.06000000000000227373675443232059478759765625, "max": 41.06000000000000227373675443232059478759765625, "avg": 41.06000000000000227373675443232059478759765625 } }, { "date": "2015-06-09", "buy": { "open": 41.3299999999999982946974341757595539093017578125, "close": 41.3299999999999982946974341757595539093017578125, "min": 41.3299999999999982946974341757595539093017578125, "max": 41.3299999999999982946974341757595539093017578125, "avg": 41.3299999999999982946974341757595539093017578125 }, "sell": { "open": 41.42999999999999971578290569595992565155029296875, "close": 41.42999999999999971578290569595992565155029296875, "min": 41.42999999999999971578290569595992565155029296875, "max": 41.42999999999999971578290569595992565155029296875, "avg": 41.42999999999999971578290569595992565155029296875 } }, { "date": "2015-06-10", "buy": { "open": 41.8299999999999982946974341757595539093017578125, "close": 41.8299999999999982946974341757595539093017578125, "min": 41.8299999999999982946974341757595539093017578125, "max": 41.8299999999999982946974341757595539093017578125, "avg": 41.8299999999999982946974341757595539093017578125 }, "sell": { "open": 41.89999999999999857891452847979962825775146484375, "close": 41.89999999999999857891452847979962825775146484375, "min": 41.89999999999999857891452847979962825775146484375, "max": 41.89999999999999857891452847979962825775146484375, "avg": 41.89999999999999857891452847979962825775146484375 } }, { "date": "2015-06-11", "buy": { "open": 41.39999999999999857891452847979962825775146484375, "close": 41.39999999999999857891452847979962825775146484375, "min": 41.39999999999999857891452847979962825775146484375, "max": 41.39999999999999857891452847979962825775146484375, "avg": 41.39999999999999857891452847979962825775146484375 }, "sell": { "open": 41.49000000000000198951966012828052043914794921875, "close": 41.49000000000000198951966012828052043914794921875, "min": 41.49000000000000198951966012828052043914794921875, "max": 41.49000000000000198951966012828052043914794921875, "avg": 41.49000000000000198951966012828052043914794921875 } }, { "date": "2015-06-12", "buy": { "open": 41.39999999999999857891452847979962825775146484375, "close": 41.39999999999999857891452847979962825775146484375, "min": 41.39999999999999857891452847979962825775146484375, "max": 41.39999999999999857891452847979962825775146484375, "avg": 41.39999999999999857891452847979962825775146484375 }, "sell": { "open": 41.49000000000000198951966012828052043914794921875, "close": 41.49000000000000198951966012828052043914794921875, "min": 41.49000000000000198951966012828052043914794921875, "max": 41.49000000000000198951966012828052043914794921875, "avg": 41.49000000000000198951966012828052043914794921875 } }, { "date": "2015-06-15", "buy": { "open": 41.64999999999999857891452847979962825775146484375, "close": 41.64999999999999857891452847979962825775146484375, "min": 41.64999999999999857891452847979962825775146484375, "max": 41.64999999999999857891452847979962825775146484375, "avg": 41.64999999999999857891452847979962825775146484375 }, "sell": { "open": 41.7999999999999971578290569595992565155029296875, "close": 41.7999999999999971578290569595992565155029296875, "min": 41.7999999999999971578290569595992565155029296875, "max": 41.7999999999999971578290569595992565155029296875, "avg": 41.7999999999999971578290569595992565155029296875 } }, { "date": "2015-06-16", "buy": { "open": 41.659999999999996589394868351519107818603515625, "close": 41.659999999999996589394868351519107818603515625, "min": 41.659999999999996589394868351519107818603515625, "max": 41.659999999999996589394868351519107818603515625, "avg": 41.659999999999996589394868351519107818603515625 }, "sell": { "open": 41.77000000000000312638803734444081783294677734375, "close": 41.77000000000000312638803734444081783294677734375, "min": 41.77000000000000312638803734444081783294677734375, "max": 41.77000000000000312638803734444081783294677734375, "avg": 41.77000000000000312638803734444081783294677734375 } }, { "date": "2015-06-17", "buy": { "open": 41.39999999999999857891452847979962825775146484375, "close": 41.39999999999999857891452847979962825775146484375, "min": 41.39999999999999857891452847979962825775146484375, "max": 41.39999999999999857891452847979962825775146484375, "avg": 41.39999999999999857891452847979962825775146484375 }, "sell": { "open": 41.47999999999999687361196265555918216705322265625, "close": 41.47999999999999687361196265555918216705322265625, "min": 41.47999999999999687361196265555918216705322265625, "max": 41.47999999999999687361196265555918216705322265625, "avg": 41.47999999999999687361196265555918216705322265625 } }, { "date": "2015-06-18", "buy": { "open": 41.75, "close": 41.75, "min": 41.75, "max": 41.75, "avg": 41.75 }, "sell": { "open": 41.82000000000000028421709430404007434844970703125, "close": 41.82000000000000028421709430404007434844970703125, "min": 41.82000000000000028421709430404007434844970703125, "max": 41.82000000000000028421709430404007434844970703125, "avg": 41.82000000000000028421709430404007434844970703125 } }, { "date": "2015-06-19", "buy": { "open": 41.97999999999999687361196265555918216705322265625, "close": 41.97999999999999687361196265555918216705322265625, "min": 41.97999999999999687361196265555918216705322265625, "max": 41.97999999999999687361196265555918216705322265625, "avg": 41.97999999999999687361196265555918216705322265625 }, "sell": { "open": 42.06000000000000227373675443232059478759765625, "close": 42.06000000000000227373675443232059478759765625, "min": 42.06000000000000227373675443232059478759765625, "max": 42.06000000000000227373675443232059478759765625, "avg": 42.06000000000000227373675443232059478759765625 } }, { "date": "2015-06-22", "buy": { "open": 41.6400000000000005684341886080801486968994140625, "close": 41.6400000000000005684341886080801486968994140625, "min": 41.6400000000000005684341886080801486968994140625, "max": 41.6400000000000005684341886080801486968994140625, "avg": 41.6400000000000005684341886080801486968994140625 }, "sell": { "open": 41.719999999999998863131622783839702606201171875, "close": 41.719999999999998863131622783839702606201171875, "min": 41.719999999999998863131622783839702606201171875, "max": 41.719999999999998863131622783839702606201171875, "avg": 41.719999999999998863131622783839702606201171875 } }, { "date": "2015-06-23", "buy": { "open": 41.5799999999999982946974341757595539093017578125, "close": 41.5799999999999982946974341757595539093017578125, "min": 41.5799999999999982946974341757595539093017578125, "max": 41.5799999999999982946974341757595539093017578125, "avg": 41.5799999999999982946974341757595539093017578125 }, "sell": { "open": 41.659999999999996589394868351519107818603515625, "close": 41.659999999999996589394868351519107818603515625, "min": 41.659999999999996589394868351519107818603515625, "max": 41.659999999999996589394868351519107818603515625, "avg": 41.659999999999996589394868351519107818603515625 } }, { "date": "2015-06-24", "buy": { "open": 41.5499999999999971578290569595992565155029296875, "close": 41.5499999999999971578290569595992565155029296875, "min": 41.5499999999999971578290569595992565155029296875, "max": 41.5499999999999971578290569595992565155029296875, "avg": 41.5499999999999971578290569595992565155029296875 }, "sell": { "open": 41.64999999999999857891452847979962825775146484375, "close": 41.64999999999999857891452847979962825775146484375, "min": 41.64999999999999857891452847979962825775146484375, "max": 41.64999999999999857891452847979962825775146484375, "avg": 41.64999999999999857891452847979962825775146484375 } }, { "date": "2015-06-25", "buy": { "open": 41.85000000000000142108547152020037174224853515625, "close": 41.85000000000000142108547152020037174224853515625, "min": 41.85000000000000142108547152020037174224853515625, "max": 41.85000000000000142108547152020037174224853515625, "avg": 41.85000000000000142108547152020037174224853515625 }, "sell": { "open": 41.97999999999999687361196265555918216705322265625, "close": 41.97999999999999687361196265555918216705322265625, "min": 41.97999999999999687361196265555918216705322265625, "max": 41.97999999999999687361196265555918216705322265625, "avg": 41.97999999999999687361196265555918216705322265625 } }, { "date": "2015-06-26", "buy": { "open": 41.6099999999999994315658113919198513031005859375, "close": 41.6099999999999994315658113919198513031005859375, "min": 41.6099999999999994315658113919198513031005859375, "max": 41.6099999999999994315658113919198513031005859375, "avg": 41.6099999999999994315658113919198513031005859375 }, "sell": { "open": 41.7000000000000028421709430404007434844970703125, "close": 41.7000000000000028421709430404007434844970703125, "min": 41.7000000000000028421709430404007434844970703125, "max": 41.7000000000000028421709430404007434844970703125, "avg": 41.7000000000000028421709430404007434844970703125 } }, { "date": "2015-06-29", "buy": { "open": 42.13000000000000255795384873636066913604736328125, "close": 42.13000000000000255795384873636066913604736328125, "min": 42.13000000000000255795384873636066913604736328125, "max": 42.13000000000000255795384873636066913604736328125, "avg": 42.13000000000000255795384873636066913604736328125 }, "sell": { "open": 42.25999999999999801048033987171947956085205078125, "close": 42.25999999999999801048033987171947956085205078125, "min": 42.25999999999999801048033987171947956085205078125, "max": 42.25999999999999801048033987171947956085205078125, "avg": 42.25999999999999801048033987171947956085205078125 } }, { "date": "2015-06-30", "buy": { "open": 42.38000000000000255795384873636066913604736328125, "close": 42.38000000000000255795384873636066913604736328125, "min": 42.38000000000000255795384873636066913604736328125, "max": 42.38000000000000255795384873636066913604736328125, "avg": 42.38000000000000255795384873636066913604736328125 }, "sell": { "open": 42.469999999999998863131622783839702606201171875, "close": 42.469999999999998863131622783839702606201171875, "min": 42.469999999999998863131622783839702606201171875, "max": 42.469999999999998863131622783839702606201171875, "avg": 42.469999999999998863131622783839702606201171875 } }, { "date": "2015-07-01", "buy": { "open": 41.8900000000000005684341886080801486968994140625, "close": 41.8900000000000005684341886080801486968994140625, "min": 41.8900000000000005684341886080801486968994140625, "max": 41.8900000000000005684341886080801486968994140625, "avg": 41.8900000000000005684341886080801486968994140625 }, "sell": { "open": 42.02000000000000312638803734444081783294677734375, "close": 42.02000000000000312638803734444081783294677734375, "min": 42.02000000000000312638803734444081783294677734375, "max": 42.02000000000000312638803734444081783294677734375, "avg": 42.02000000000000312638803734444081783294677734375 } }, { "date": "2015-07-02", "buy": { "open": 41.840000000000003410605131648480892181396484375, "close": 41.840000000000003410605131648480892181396484375, "min": 41.840000000000003410605131648480892181396484375, "max": 41.840000000000003410605131648480892181396484375, "avg": 41.840000000000003410605131648480892181396484375 }, "sell": { "open": 41.93999999999999772626324556767940521240234375, "close": 41.93999999999999772626324556767940521240234375, "min": 41.93999999999999772626324556767940521240234375, "max": 41.93999999999999772626324556767940521240234375, "avg": 41.93999999999999772626324556767940521240234375 } }, { "date": "2015-07-03", "buy": { "open": 41.8900000000000005684341886080801486968994140625, "close": 41.8900000000000005684341886080801486968994140625, "min": 41.8900000000000005684341886080801486968994140625, "max": 41.8900000000000005684341886080801486968994140625, "avg": 41.8900000000000005684341886080801486968994140625 }, "sell": { "open": 41.96000000000000085265128291212022304534912109375, "close": 41.96000000000000085265128291212022304534912109375, "min": 41.96000000000000085265128291212022304534912109375, "max": 41.96000000000000085265128291212022304534912109375, "avg": 41.96000000000000085265128291212022304534912109375 } }, { "date": "2015-07-06", "buy": { "open": 41.96000000000000085265128291212022304534912109375, "close": 41.96000000000000085265128291212022304534912109375, "min": 41.96000000000000085265128291212022304534912109375, "max": 41.96000000000000085265128291212022304534912109375, "avg": 41.96000000000000085265128291212022304534912109375 }, "sell": { "open": 42.03999999999999914734871708787977695465087890625, "close": 42.03999999999999914734871708787977695465087890625, "min": 42.03999999999999914734871708787977695465087890625, "max": 42.03999999999999914734871708787977695465087890625, "avg": 42.03999999999999914734871708787977695465087890625 } }, { "date": "2015-07-07", "buy": { "open": 41.93999999999999772626324556767940521240234375, "close": 41.93999999999999772626324556767940521240234375, "min": 41.93999999999999772626324556767940521240234375, "max": 41.93999999999999772626324556767940521240234375, "avg": 41.93999999999999772626324556767940521240234375 }, "sell": { "open": 42.0499999999999971578290569595992565155029296875, "close": 42.0499999999999971578290569595992565155029296875, "min": 42.0499999999999971578290569595992565155029296875, "max": 42.0499999999999971578290569595992565155029296875, "avg": 42.0499999999999971578290569595992565155029296875 } }, { "date": "2015-07-08", "buy": { "open": 42.590000000000003410605131648480892181396484375, "close": 42.590000000000003410605131648480892181396484375, "min": 42.590000000000003410605131648480892181396484375, "max": 42.590000000000003410605131648480892181396484375, "avg": 42.590000000000003410605131648480892181396484375 }, "sell": { "open": 42.64999999999999857891452847979962825775146484375, "close": 42.64999999999999857891452847979962825775146484375, "min": 42.64999999999999857891452847979962825775146484375, "max": 42.64999999999999857891452847979962825775146484375, "avg": 42.64999999999999857891452847979962825775146484375 } }, { "date": "2015-07-09", "buy": { "open": 42.47999999999999687361196265555918216705322265625, "close": 42.47999999999999687361196265555918216705322265625, "min": 42.47999999999999687361196265555918216705322265625, "max": 42.47999999999999687361196265555918216705322265625, "avg": 42.47999999999999687361196265555918216705322265625 }, "sell": { "open": 42.5499999999999971578290569595992565155029296875, "close": 42.5499999999999971578290569595992565155029296875, "min": 42.5499999999999971578290569595992565155029296875, "max": 42.5499999999999971578290569595992565155029296875, "avg": 42.5499999999999971578290569595992565155029296875 } }, { "date": "2015-07-10", "buy": { "open": 42.47999999999999687361196265555918216705322265625, "close": 42.47999999999999687361196265555918216705322265625, "min": 42.47999999999999687361196265555918216705322265625, "max": 42.47999999999999687361196265555918216705322265625, "avg": 42.47999999999999687361196265555918216705322265625 }, "sell": { "open": 42.5499999999999971578290569595992565155029296875, "close": 42.5499999999999971578290569595992565155029296875, "min": 42.5499999999999971578290569595992565155029296875, "max": 42.5499999999999971578290569595992565155029296875, "avg": 42.5499999999999971578290569595992565155029296875 } }, { "date": "2015-07-13", "buy": { "open": 41.78999999999999914734871708787977695465087890625, "close": 41.78999999999999914734871708787977695465087890625, "min": 41.78999999999999914734871708787977695465087890625, "max": 41.78999999999999914734871708787977695465087890625, "avg": 41.78999999999999914734871708787977695465087890625 }, "sell": { "open": 41.86999999999999744204615126363933086395263671875, "close": 41.86999999999999744204615126363933086395263671875, "min": 41.86999999999999744204615126363933086395263671875, "max": 41.86999999999999744204615126363933086395263671875, "avg": 41.86999999999999744204615126363933086395263671875 } }, { "date": "2015-07-14", "buy": { "open": 41.75, "close": 41.75, "min": 41.75, "max": 41.75, "avg": 41.75 }, "sell": { "open": 41.85000000000000142108547152020037174224853515625, "close": 41.85000000000000142108547152020037174224853515625, "min": 41.85000000000000142108547152020037174224853515625, "max": 41.85000000000000142108547152020037174224853515625, "avg": 41.85000000000000142108547152020037174224853515625 } }, { "date": "2015-07-15", "buy": { "open": 41.4500000000000028421709430404007434844970703125, "close": 41.4500000000000028421709430404007434844970703125, "min": 41.4500000000000028421709430404007434844970703125, "max": 41.4500000000000028421709430404007434844970703125, "avg": 41.4500000000000028421709430404007434844970703125 }, "sell": { "open": 41.5499999999999971578290569595992565155029296875, "close": 41.5499999999999971578290569595992565155029296875, "min": 41.5499999999999971578290569595992565155029296875, "max": 41.5499999999999971578290569595992565155029296875, "avg": 41.5499999999999971578290569595992565155029296875 } }, { "date": "2015-07-16", "buy": { "open": 41.5499999999999971578290569595992565155029296875, "close": 41.5499999999999971578290569595992565155029296875, "min": 41.5499999999999971578290569595992565155029296875, "max": 41.5499999999999971578290569595992565155029296875, "avg": 41.5499999999999971578290569595992565155029296875 }, "sell": { "open": 41.6099999999999994315658113919198513031005859375, "close": 41.6099999999999994315658113919198513031005859375, "min": 41.6099999999999994315658113919198513031005859375, "max": 41.6099999999999994315658113919198513031005859375, "avg": 41.6099999999999994315658113919198513031005859375 } }, { "date": "2015-07-17", "buy": { "open": 41.4500000000000028421709430404007434844970703125, "close": 41.4500000000000028421709430404007434844970703125, "min": 41.4500000000000028421709430404007434844970703125, "max": 41.4500000000000028421709430404007434844970703125, "avg": 41.4500000000000028421709430404007434844970703125 }, "sell": { "open": 41.50999999999999801048033987171947956085205078125, "close": 41.50999999999999801048033987171947956085205078125, "min": 41.50999999999999801048033987171947956085205078125, "max": 41.50999999999999801048033987171947956085205078125, "avg": 41.50999999999999801048033987171947956085205078125 } }, { "date": "2015-07-20", "buy": { "open": 41.3900000000000005684341886080801486968994140625, "close": 41.3900000000000005684341886080801486968994140625, "min": 41.3900000000000005684341886080801486968994140625, "max": 41.3900000000000005684341886080801486968994140625, "avg": 41.3900000000000005684341886080801486968994140625 }, "sell": { "open": 41.469999999999998863131622783839702606201171875, "close": 41.469999999999998863131622783839702606201171875, "min": 41.469999999999998863131622783839702606201171875, "max": 41.469999999999998863131622783839702606201171875, "avg": 41.469999999999998863131622783839702606201171875 } }, { "date": "2015-07-21", "buy": { "open": 41.50999999999999801048033987171947956085205078125, "close": 41.50999999999999801048033987171947956085205078125, "min": 41.50999999999999801048033987171947956085205078125, "max": 41.50999999999999801048033987171947956085205078125, "avg": 41.50999999999999801048033987171947956085205078125 }, "sell": { "open": 41.5799999999999982946974341757595539093017578125, "close": 41.5799999999999982946974341757595539093017578125, "min": 41.5799999999999982946974341757595539093017578125, "max": 41.5799999999999982946974341757595539093017578125, "avg": 41.5799999999999982946974341757595539093017578125 } }, { "date": "2015-07-22", "buy": { "open": 41.42999999999999971578290569595992565155029296875, "close": 41.42999999999999971578290569595992565155029296875, "min": 41.42999999999999971578290569595992565155029296875, "max": 41.42999999999999971578290569595992565155029296875, "avg": 41.42999999999999971578290569595992565155029296875 }, "sell": { "open": 41.47999999999999687361196265555918216705322265625, "close": 41.47999999999999687361196265555918216705322265625, "min": 41.47999999999999687361196265555918216705322265625, "max": 41.47999999999999687361196265555918216705322265625, "avg": 41.47999999999999687361196265555918216705322265625 } }, { "date": "2015-07-23", "buy": { "open": 41.56000000000000227373675443232059478759765625, "close": 41.56000000000000227373675443232059478759765625, "min": 41.56000000000000227373675443232059478759765625, "max": 41.56000000000000227373675443232059478759765625, "avg": 41.56000000000000227373675443232059478759765625 }, "sell": { "open": 41.6099999999999994315658113919198513031005859375, "close": 41.6099999999999994315658113919198513031005859375, "min": 41.6099999999999994315658113919198513031005859375, "max": 41.6099999999999994315658113919198513031005859375, "avg": 41.6099999999999994315658113919198513031005859375 } }, { "date": "2015-07-24", "buy": { "open": 41.56000000000000227373675443232059478759765625, "close": 41.56000000000000227373675443232059478759765625, "min": 41.56000000000000227373675443232059478759765625, "max": 41.56000000000000227373675443232059478759765625, "avg": 41.56000000000000227373675443232059478759765625 }, "sell": { "open": 41.61999999999999744204615126363933086395263671875, "close": 41.61999999999999744204615126363933086395263671875, "min": 41.61999999999999744204615126363933086395263671875, "max": 41.61999999999999744204615126363933086395263671875, "avg": 41.61999999999999744204615126363933086395263671875 } }, { "date": "2015-07-27", "buy": { "open": 41.77000000000000312638803734444081783294677734375, "close": 41.77000000000000312638803734444081783294677734375, "min": 41.77000000000000312638803734444081783294677734375, "max": 41.77000000000000312638803734444081783294677734375, "avg": 41.77000000000000312638803734444081783294677734375 }, "sell": { "open": 41.81000000000000227373675443232059478759765625, "close": 41.81000000000000227373675443232059478759765625, "min": 41.81000000000000227373675443232059478759765625, "max": 41.81000000000000227373675443232059478759765625, "avg": 41.81000000000000227373675443232059478759765625 } }, { "date": "2015-07-28", "buy": { "open": 41.5799999999999982946974341757595539093017578125, "close": 41.5799999999999982946974341757595539093017578125, "min": 41.5799999999999982946974341757595539093017578125, "max": 41.5799999999999982946974341757595539093017578125, "avg": 41.5799999999999982946974341757595539093017578125 }, "sell": { "open": 41.6400000000000005684341886080801486968994140625, "close": 41.6400000000000005684341886080801486968994140625, "min": 41.6400000000000005684341886080801486968994140625, "max": 41.6400000000000005684341886080801486968994140625, "avg": 41.6400000000000005684341886080801486968994140625 } }, { "date": "2015-07-29", "buy": { "open": 41.61999999999999744204615126363933086395263671875, "close": 41.61999999999999744204615126363933086395263671875, "min": 41.61999999999999744204615126363933086395263671875, "max": 41.61999999999999744204615126363933086395263671875, "avg": 41.61999999999999744204615126363933086395263671875 }, "sell": { "open": 41.71000000000000085265128291212022304534912109375, "close": 41.71000000000000085265128291212022304534912109375, "min": 41.71000000000000085265128291212022304534912109375, "max": 41.71000000000000085265128291212022304534912109375, "avg": 41.71000000000000085265128291212022304534912109375 } }, { "date": "2015-07-30", "buy": { "open": 41.5799999999999982946974341757595539093017578125, "close": 41.5799999999999982946974341757595539093017578125, "min": 41.5799999999999982946974341757595539093017578125, "max": 41.5799999999999982946974341757595539093017578125, "avg": 41.5799999999999982946974341757595539093017578125 }, "sell": { "open": 41.68999999999999772626324556767940521240234375, "close": 41.68999999999999772626324556767940521240234375, "min": 41.68999999999999772626324556767940521240234375, "max": 41.68999999999999772626324556767940521240234375, "avg": 41.68999999999999772626324556767940521240234375 } }, { "date": "2015-07-31", "buy": { "open": 41.6700000000000017053025658242404460906982421875, "close": 41.6700000000000017053025658242404460906982421875, "min": 41.6700000000000017053025658242404460906982421875, "max": 41.6700000000000017053025658242404460906982421875, "avg": 41.6700000000000017053025658242404460906982421875 }, "sell": { "open": 41.75999999999999801048033987171947956085205078125, "close": 41.75999999999999801048033987171947956085205078125, "min": 41.75999999999999801048033987171947956085205078125, "max": 41.75999999999999801048033987171947956085205078125, "avg": 41.75999999999999801048033987171947956085205078125 } }, { "date": "2015-08-03", "buy": { "open": 41.78999999999999914734871708787977695465087890625, "close": 41.78999999999999914734871708787977695465087890625, "min": 41.78999999999999914734871708787977695465087890625, "max": 41.78999999999999914734871708787977695465087890625, "avg": 41.78999999999999914734871708787977695465087890625 }, "sell": { "open": 41.8599999999999994315658113919198513031005859375, "close": 41.8599999999999994315658113919198513031005859375, "min": 41.8599999999999994315658113919198513031005859375, "max": 41.8599999999999994315658113919198513031005859375, "avg": 41.8599999999999994315658113919198513031005859375 } }, { "date": "2015-08-04", "buy": { "open": 41.88000000000000255795384873636066913604736328125, "close": 41.88000000000000255795384873636066913604736328125, "min": 41.88000000000000255795384873636066913604736328125, "max": 41.88000000000000255795384873636066913604736328125, "avg": 41.88000000000000255795384873636066913604736328125 }, "sell": { "open": 41.9200000000000017053025658242404460906982421875, "close": 41.9200000000000017053025658242404460906982421875, "min": 41.9200000000000017053025658242404460906982421875, "max": 41.9200000000000017053025658242404460906982421875, "avg": 41.9200000000000017053025658242404460906982421875 } }, { "date": "2015-08-05", "buy": { "open": 41.31000000000000227373675443232059478759765625, "close": 41.31000000000000227373675443232059478759765625, "min": 41.31000000000000227373675443232059478759765625, "max": 41.31000000000000227373675443232059478759765625, "avg": 41.31000000000000227373675443232059478759765625 }, "sell": { "open": 41.39999999999999857891452847979962825775146484375, "close": 41.39999999999999857891452847979962825775146484375, "min": 41.39999999999999857891452847979962825775146484375, "max": 41.39999999999999857891452847979962825775146484375, "avg": 41.39999999999999857891452847979962825775146484375 } }, { "date": "2015-08-06", "buy": { "open": 41.63000000000000255795384873636066913604736328125, "close": 41.63000000000000255795384873636066913604736328125, "min": 41.63000000000000255795384873636066913604736328125, "max": 41.63000000000000255795384873636066913604736328125, "avg": 41.63000000000000255795384873636066913604736328125 }, "sell": { "open": 41.7000000000000028421709430404007434844970703125, "close": 41.7000000000000028421709430404007434844970703125, "min": 41.7000000000000028421709430404007434844970703125, "max": 41.7000000000000028421709430404007434844970703125, "avg": 41.7000000000000028421709430404007434844970703125 } }, { "date": "2015-08-07", "buy": { "open": 41.8299999999999982946974341757595539093017578125, "close": 41.8299999999999982946974341757595539093017578125, "min": 41.8299999999999982946974341757595539093017578125, "max": 41.8299999999999982946974341757595539093017578125, "avg": 41.8299999999999982946974341757595539093017578125 }, "sell": { "open": 41.909999999999996589394868351519107818603515625, "close": 41.909999999999996589394868351519107818603515625, "min": 41.909999999999996589394868351519107818603515625, "max": 41.909999999999996589394868351519107818603515625, "avg": 41.909999999999996589394868351519107818603515625 } }, { "date": "2015-08-10", "buy": { "open": 41.719999999999998863131622783839702606201171875, "close": 41.719999999999998863131622783839702606201171875, "min": 41.719999999999998863131622783839702606201171875, "max": 41.719999999999998863131622783839702606201171875, "avg": 41.719999999999998863131622783839702606201171875 }, "sell": { "open": 41.780000000000001136868377216160297393798828125, "close": 41.780000000000001136868377216160297393798828125, "min": 41.780000000000001136868377216160297393798828125, "max": 41.780000000000001136868377216160297393798828125, "avg": 41.780000000000001136868377216160297393798828125 } }, { "date": "2015-08-11", "buy": { "open": 41.57000000000000028421709430404007434844970703125, "close": 41.57000000000000028421709430404007434844970703125, "min": 41.57000000000000028421709430404007434844970703125, "max": 41.57000000000000028421709430404007434844970703125, "avg": 41.57000000000000028421709430404007434844970703125 }, "sell": { "open": 41.63000000000000255795384873636066913604736328125, "close": 41.63000000000000255795384873636066913604736328125, "min": 41.63000000000000255795384873636066913604736328125, "max": 41.63000000000000255795384873636066913604736328125, "avg": 41.63000000000000255795384873636066913604736328125 } }, { "date": "2015-08-12", "buy": { "open": 41.97999999999999687361196265555918216705322265625, "close": 41.97999999999999687361196265555918216705322265625, "min": 41.97999999999999687361196265555918216705322265625, "max": 41.97999999999999687361196265555918216705322265625, "avg": 41.97999999999999687361196265555918216705322265625 }, "sell": { "open": 42.0499999999999971578290569595992565155029296875, "close": 42.0499999999999971578290569595992565155029296875, "min": 42.0499999999999971578290569595992565155029296875, "max": 42.0499999999999971578290569595992565155029296875, "avg": 42.0499999999999971578290569595992565155029296875 } }, { "date": "2015-08-13", "buy": { "open": 41.969999999999998863131622783839702606201171875, "close": 41.969999999999998863131622783839702606201171875, "min": 41.969999999999998863131622783839702606201171875, "max": 41.969999999999998863131622783839702606201171875, "avg": 41.969999999999998863131622783839702606201171875 }, "sell": { "open": 42.090000000000003410605131648480892181396484375, "close": 42.090000000000003410605131648480892181396484375, "min": 42.090000000000003410605131648480892181396484375, "max": 42.090000000000003410605131648480892181396484375, "avg": 42.090000000000003410605131648480892181396484375 } }, { "date": "2015-08-14", "buy": { "open": 42.10000000000000142108547152020037174224853515625, "close": 42.10000000000000142108547152020037174224853515625, "min": 42.10000000000000142108547152020037174224853515625, "max": 42.10000000000000142108547152020037174224853515625, "avg": 42.10000000000000142108547152020037174224853515625 }, "sell": { "open": 42.2000000000000028421709430404007434844970703125, "close": 42.2000000000000028421709430404007434844970703125, "min": 42.2000000000000028421709430404007434844970703125, "max": 42.2000000000000028421709430404007434844970703125, "avg": 42.2000000000000028421709430404007434844970703125 } }, { "date": "2015-08-17", "buy": { "open": 42.0799999999999982946974341757595539093017578125, "close": 42.0799999999999982946974341757595539093017578125, "min": 42.0799999999999982946974341757595539093017578125, "max": 42.0799999999999982946974341757595539093017578125, "avg": 42.0799999999999982946974341757595539093017578125 }, "sell": { "open": 42.14999999999999857891452847979962825775146484375, "close": 42.14999999999999857891452847979962825775146484375, "min": 42.14999999999999857891452847979962825775146484375, "max": 42.14999999999999857891452847979962825775146484375, "avg": 42.14999999999999857891452847979962825775146484375 } }, { "date": "2015-08-18", "buy": { "open": 42.07000000000000028421709430404007434844970703125, "close": 42.07000000000000028421709430404007434844970703125, "min": 42.07000000000000028421709430404007434844970703125, "max": 42.07000000000000028421709430404007434844970703125, "avg": 42.07000000000000028421709430404007434844970703125 }, "sell": { "open": 42.159999999999996589394868351519107818603515625, "close": 42.159999999999996589394868351519107818603515625, "min": 42.159999999999996589394868351519107818603515625, "max": 42.159999999999996589394868351519107818603515625, "avg": 42.159999999999996589394868351519107818603515625 } }, { "date": "2015-08-19", "buy": { "open": 42.28999999999999914734871708787977695465087890625, "close": 42.28999999999999914734871708787977695465087890625, "min": 42.28999999999999914734871708787977695465087890625, "max": 42.28999999999999914734871708787977695465087890625, "avg": 42.28999999999999914734871708787977695465087890625 }, "sell": { "open": 42.36999999999999744204615126363933086395263671875, "close": 42.36999999999999744204615126363933086395263671875, "min": 42.36999999999999744204615126363933086395263671875, "max": 42.36999999999999744204615126363933086395263671875, "avg": 42.36999999999999744204615126363933086395263671875 } }, { "date": "2015-08-20", "buy": { "open": 42.57000000000000028421709430404007434844970703125, "close": 42.57000000000000028421709430404007434844970703125, "min": 42.57000000000000028421709430404007434844970703125, "max": 42.57000000000000028421709430404007434844970703125, "avg": 42.57000000000000028421709430404007434844970703125 }, "sell": { "open": 42.6700000000000017053025658242404460906982421875, "close": 42.6700000000000017053025658242404460906982421875, "min": 42.6700000000000017053025658242404460906982421875, "max": 42.6700000000000017053025658242404460906982421875, "avg": 42.6700000000000017053025658242404460906982421875 } }, { "date": "2015-08-21", "buy": { "open": 43.219999999999998863131622783839702606201171875, "close": 43.219999999999998863131622783839702606201171875, "min": 43.219999999999998863131622783839702606201171875, "max": 43.219999999999998863131622783839702606201171875, "avg": 43.219999999999998863131622783839702606201171875 }, "sell": { "open": 43.340000000000003410605131648480892181396484375, "close": 43.340000000000003410605131648480892181396484375, "min": 43.340000000000003410605131648480892181396484375, "max": 43.340000000000003410605131648480892181396484375, "avg": 43.340000000000003410605131648480892181396484375 } }, { "date": "2015-08-24", "buy": { "open": 44.2999999999999971578290569595992565155029296875, "close": 44.2999999999999971578290569595992565155029296875, "min": 44.2999999999999971578290569595992565155029296875, "max": 44.2999999999999971578290569595992565155029296875, "avg": 44.2999999999999971578290569595992565155029296875 }, "sell": { "open": 44.4200000000000017053025658242404460906982421875, "close": 44.4200000000000017053025658242404460906982421875, "min": 44.4200000000000017053025658242404460906982421875, "max": 44.4200000000000017053025658242404460906982421875, "avg": 44.4200000000000017053025658242404460906982421875 } }, { "date": "2015-08-25", "buy": { "open": 44.67999999999999971578290569595992565155029296875, "close": 44.67999999999999971578290569595992565155029296875, "min": 44.67999999999999971578290569595992565155029296875, "max": 44.67999999999999971578290569595992565155029296875, "avg": 44.67999999999999971578290569595992565155029296875 }, "sell": { "open": 44.8599999999999994315658113919198513031005859375, "close": 44.8599999999999994315658113919198513031005859375, "min": 44.8599999999999994315658113919198513031005859375, "max": 44.8599999999999994315658113919198513031005859375, "avg": 44.8599999999999994315658113919198513031005859375 } }, { "date": "2015-08-26", "buy": { "open": 45.24000000000000198951966012828052043914794921875, "close": 45.24000000000000198951966012828052043914794921875, "min": 45.24000000000000198951966012828052043914794921875, "max": 45.24000000000000198951966012828052043914794921875, "avg": 45.24000000000000198951966012828052043914794921875 }, "sell": { "open": 45.57000000000000028421709430404007434844970703125, "close": 45.57000000000000028421709430404007434844970703125, "min": 45.57000000000000028421709430404007434844970703125, "max": 45.57000000000000028421709430404007434844970703125, "avg": 45.57000000000000028421709430404007434844970703125 } }, { "date": "2015-08-27", "buy": { "open": 44.43999999999999772626324556767940521240234375, "close": 44.43999999999999772626324556767940521240234375, "min": 44.43999999999999772626324556767940521240234375, "max": 44.43999999999999772626324556767940521240234375, "avg": 44.43999999999999772626324556767940521240234375 }, "sell": { "open": 44.659999999999996589394868351519107818603515625, "close": 44.659999999999996589394868351519107818603515625, "min": 44.659999999999996589394868351519107818603515625, "max": 44.659999999999996589394868351519107818603515625, "avg": 44.659999999999996589394868351519107818603515625 } }, { "date": "2015-08-28", "buy": { "open": 44.18999999999999772626324556767940521240234375, "close": 44.18999999999999772626324556767940521240234375, "min": 44.18999999999999772626324556767940521240234375, "max": 44.18999999999999772626324556767940521240234375, "avg": 44.18999999999999772626324556767940521240234375 }, "sell": { "open": 44.3599999999999994315658113919198513031005859375, "close": 44.3599999999999994315658113919198513031005859375, "min": 44.3599999999999994315658113919198513031005859375, "max": 44.3599999999999994315658113919198513031005859375, "avg": 44.3599999999999994315658113919198513031005859375 } }, { "date": "2015-08-31", "buy": { "open": 44.28999999999999914734871708787977695465087890625, "close": 44.28999999999999914734871708787977695465087890625, "min": 44.28999999999999914734871708787977695465087890625, "max": 44.28999999999999914734871708787977695465087890625, "avg": 44.28999999999999914734871708787977695465087890625 }, "sell": { "open": 44.46000000000000085265128291212022304534912109375, "close": 44.46000000000000085265128291212022304534912109375, "min": 44.46000000000000085265128291212022304534912109375, "max": 44.46000000000000085265128291212022304534912109375, "avg": 44.46000000000000085265128291212022304534912109375 } }, { "date": "2015-10-01", "buy": { "open": 47.14999999999999857891452847979962825775146484375, "close": 47.14999999999999857891452847979962825775146484375, "min": 47.14999999999999857891452847979962825775146484375, "max": 47.14999999999999857891452847979962825775146484375, "avg": 47.14999999999999857891452847979962825775146484375 }, "sell": { "open": 47.22999999999999687361196265555918216705322265625, "close": 47.22999999999999687361196265555918216705322265625, "min": 47.22999999999999687361196265555918216705322265625, "max": 47.22999999999999687361196265555918216705322265625, "avg": 47.22999999999999687361196265555918216705322265625 } }, { "date": "2015-10-02", "buy": { "open": 47.13000000000000255795384873636066913604736328125, "close": 47.13000000000000255795384873636066913604736328125, "min": 47.13000000000000255795384873636066913604736328125, "max": 47.13000000000000255795384873636066913604736328125, "avg": 47.13000000000000255795384873636066913604736328125 }, "sell": { "open": 47.2000000000000028421709430404007434844970703125, "close": 47.2000000000000028421709430404007434844970703125, "min": 47.2000000000000028421709430404007434844970703125, "max": 47.2000000000000028421709430404007434844970703125, "avg": 47.2000000000000028421709430404007434844970703125 } }, { "date": "2015-10-05", "buy": { "open": 46.75999999999999801048033987171947956085205078125, "close": 46.75999999999999801048033987171947956085205078125, "min": 46.75999999999999801048033987171947956085205078125, "max": 46.75999999999999801048033987171947956085205078125, "avg": 46.75999999999999801048033987171947956085205078125 }, "sell": { "open": 46.85000000000000142108547152020037174224853515625, "close": 46.85000000000000142108547152020037174224853515625, "min": 46.85000000000000142108547152020037174224853515625, "max": 46.85000000000000142108547152020037174224853515625, "avg": 46.85000000000000142108547152020037174224853515625 } }, { "date": "2015-10-06", "buy": { "open": 46.780000000000001136868377216160297393798828125, "close": 46.780000000000001136868377216160297393798828125, "min": 46.780000000000001136868377216160297393798828125, "max": 46.780000000000001136868377216160297393798828125, "avg": 46.780000000000001136868377216160297393798828125 }, "sell": { "open": 46.8900000000000005684341886080801486968994140625, "close": 46.8900000000000005684341886080801486968994140625, "min": 46.8900000000000005684341886080801486968994140625, "max": 46.8900000000000005684341886080801486968994140625, "avg": 46.8900000000000005684341886080801486968994140625 } }, { "date": "2015-10-07", "buy": { "open": 46.9500000000000028421709430404007434844970703125, "close": 46.9500000000000028421709430404007434844970703125, "min": 46.9500000000000028421709430404007434844970703125, "max": 46.9500000000000028421709430404007434844970703125, "avg": 46.9500000000000028421709430404007434844970703125 }, "sell": { "open": 47.00999999999999801048033987171947956085205078125, "close": 47.00999999999999801048033987171947956085205078125, "min": 47.00999999999999801048033987171947956085205078125, "max": 47.00999999999999801048033987171947956085205078125, "avg": 47.00999999999999801048033987171947956085205078125 } }, { "date": "2015-10-08", "buy": { "open": 46.89999999999999857891452847979962825775146484375, "close": 46.89999999999999857891452847979962825775146484375, "min": 46.89999999999999857891452847979962825775146484375, "max": 46.89999999999999857891452847979962825775146484375, "avg": 46.89999999999999857891452847979962825775146484375 }, "sell": { "open": 46.96000000000000085265128291212022304534912109375, "close": 46.96000000000000085265128291212022304534912109375, "min": 46.96000000000000085265128291212022304534912109375, "max": 46.96000000000000085265128291212022304534912109375, "avg": 46.96000000000000085265128291212022304534912109375 } }, { "date": "2015-10-09", "buy": { "open": 46.75, "close": 46.75, "min": 46.75, "max": 46.75, "avg": 46.75 }, "sell": { "open": 46.7999999999999971578290569595992565155029296875, "close": 46.7999999999999971578290569595992565155029296875, "min": 46.7999999999999971578290569595992565155029296875, "max": 46.7999999999999971578290569595992565155029296875, "avg": 46.7999999999999971578290569595992565155029296875 } }, { "date": "2015-10-12", "buy": { "open": 46.85000000000000142108547152020037174224853515625, "close": 46.85000000000000142108547152020037174224853515625, "min": 46.85000000000000142108547152020037174224853515625, "max": 46.85000000000000142108547152020037174224853515625, "avg": 46.85000000000000142108547152020037174224853515625 }, "sell": { "open": 46.89999999999999857891452847979962825775146484375, "close": 46.89999999999999857891452847979962825775146484375, "min": 46.89999999999999857891452847979962825775146484375, "max": 46.89999999999999857891452847979962825775146484375, "avg": 46.89999999999999857891452847979962825775146484375 } }, { "date": "2015-10-13", "buy": { "open": 47.02000000000000312638803734444081783294677734375, "close": 47.02000000000000312638803734444081783294677734375, "min": 47.02000000000000312638803734444081783294677734375, "max": 47.02000000000000312638803734444081783294677734375, "avg": 47.02000000000000312638803734444081783294677734375 }, "sell": { "open": 47.090000000000003410605131648480892181396484375, "close": 47.090000000000003410605131648480892181396484375, "min": 47.090000000000003410605131648480892181396484375, "max": 47.090000000000003410605131648480892181396484375, "avg": 47.090000000000003410605131648480892181396484375 } }, { "date": "2015-10-14", "buy": { "open": 47.4500000000000028421709430404007434844970703125, "close": 47.4500000000000028421709430404007434844970703125, "min": 47.4500000000000028421709430404007434844970703125, "max": 47.4500000000000028421709430404007434844970703125, "avg": 47.4500000000000028421709430404007434844970703125 }, "sell": { "open": 47.50999999999999801048033987171947956085205078125, "close": 47.50999999999999801048033987171947956085205078125, "min": 47.50999999999999801048033987171947956085205078125, "max": 47.50999999999999801048033987171947956085205078125, "avg": 47.50999999999999801048033987171947956085205078125 } }, { "date": "2015-10-15", "buy": { "open": 47.909999999999996589394868351519107818603515625, "close": 47.909999999999996589394868351519107818603515625, "min": 47.909999999999996589394868351519107818603515625, "max": 47.909999999999996589394868351519107818603515625, "avg": 47.909999999999996589394868351519107818603515625 }, "sell": { "open": 48.06000000000000227373675443232059478759765625, "close": 48.06000000000000227373675443232059478759765625, "min": 48.06000000000000227373675443232059478759765625, "max": 48.06000000000000227373675443232059478759765625, "avg": 48.06000000000000227373675443232059478759765625 } }, { "date": "2015-10-16", "buy": { "open": 47.27000000000000312638803734444081783294677734375, "close": 47.27000000000000312638803734444081783294677734375, "min": 47.27000000000000312638803734444081783294677734375, "max": 47.27000000000000312638803734444081783294677734375, "avg": 47.27000000000000312638803734444081783294677734375 }, "sell": { "open": 47.3599999999999994315658113919198513031005859375, "close": 47.3599999999999994315658113919198513031005859375, "min": 47.3599999999999994315658113919198513031005859375, "max": 47.3599999999999994315658113919198513031005859375, "avg": 47.3599999999999994315658113919198513031005859375 } }, { "date": "2015-10-19", "buy": { "open": 47.340000000000003410605131648480892181396484375, "close": 47.340000000000003410605131648480892181396484375, "min": 47.340000000000003410605131648480892181396484375, "max": 47.340000000000003410605131648480892181396484375, "avg": 47.340000000000003410605131648480892181396484375 }, "sell": { "open": 47.43999999999999772626324556767940521240234375, "close": 47.43999999999999772626324556767940521240234375, "min": 47.43999999999999772626324556767940521240234375, "max": 47.43999999999999772626324556767940521240234375, "avg": 47.43999999999999772626324556767940521240234375 } }, { "date": "2015-10-20", "buy": { "open": 47.2000000000000028421709430404007434844970703125, "close": 47.2000000000000028421709430404007434844970703125, "min": 47.2000000000000028421709430404007434844970703125, "max": 47.2000000000000028421709430404007434844970703125, "avg": 47.2000000000000028421709430404007434844970703125 }, "sell": { "open": 47.22999999999999687361196265555918216705322265625, "close": 47.22999999999999687361196265555918216705322265625, "min": 47.22999999999999687361196265555918216705322265625, "max": 47.22999999999999687361196265555918216705322265625, "avg": 47.22999999999999687361196265555918216705322265625 } }, { "date": "2015-10-21", "buy": { "open": 47.13000000000000255795384873636066913604736328125, "close": 47.13000000000000255795384873636066913604736328125, "min": 47.13000000000000255795384873636066913604736328125, "max": 47.13000000000000255795384873636066913604736328125, "avg": 47.13000000000000255795384873636066913604736328125 }, "sell": { "open": 47.25, "close": 47.25, "min": 47.25, "max": 47.25, "avg": 47.25 } }, { "date": "2015-10-22", "buy": { "open": 46.969999999999998863131622783839702606201171875, "close": 46.969999999999998863131622783839702606201171875, "min": 46.969999999999998863131622783839702606201171875, "max": 46.969999999999998863131622783839702606201171875, "avg": 46.969999999999998863131622783839702606201171875 }, "sell": { "open": 47.03999999999999914734871708787977695465087890625, "close": 47.03999999999999914734871708787977695465087890625, "min": 47.03999999999999914734871708787977695465087890625, "max": 47.03999999999999914734871708787977695465087890625, "avg": 47.03999999999999914734871708787977695465087890625 } }, { "date": "2015-10-23", "buy": { "open": 46.75, "close": 46.75, "min": 46.75, "max": 46.75, "avg": 46.75 }, "sell": { "open": 46.85000000000000142108547152020037174224853515625, "close": 46.85000000000000142108547152020037174224853515625, "min": 46.85000000000000142108547152020037174224853515625, "max": 46.85000000000000142108547152020037174224853515625, "avg": 46.85000000000000142108547152020037174224853515625 } }, { "date": "2015-10-26", "buy": { "open": 46.840000000000003410605131648480892181396484375, "close": 46.840000000000003410605131648480892181396484375, "min": 46.840000000000003410605131648480892181396484375, "max": 46.840000000000003410605131648480892181396484375, "avg": 46.840000000000003410605131648480892181396484375 }, "sell": { "open": 46.89999999999999857891452847979962825775146484375, "close": 46.89999999999999857891452847979962825775146484375, "min": 46.89999999999999857891452847979962825775146484375, "max": 46.89999999999999857891452847979962825775146484375, "avg": 46.89999999999999857891452847979962825775146484375 } }, { "date": "2015-10-27", "buy": { "open": 47.0499999999999971578290569595992565155029296875, "close": 47.0499999999999971578290569595992565155029296875, "min": 47.0499999999999971578290569595992565155029296875, "max": 47.0499999999999971578290569595992565155029296875, "avg": 47.0499999999999971578290569595992565155029296875 }, "sell": { "open": 47.10000000000000142108547152020037174224853515625, "close": 47.10000000000000142108547152020037174224853515625, "min": 47.10000000000000142108547152020037174224853515625, "max": 47.10000000000000142108547152020037174224853515625, "avg": 47.10000000000000142108547152020037174224853515625 } }, { "date": "2015-10-28", "buy": { "open": 46.96000000000000085265128291212022304534912109375, "close": 46.96000000000000085265128291212022304534912109375, "min": 46.96000000000000085265128291212022304534912109375, "max": 46.96000000000000085265128291212022304534912109375, "avg": 46.96000000000000085265128291212022304534912109375 }, "sell": { "open": 47.030000000000001136868377216160297393798828125, "close": 47.030000000000001136868377216160297393798828125, "min": 47.030000000000001136868377216160297393798828125, "max": 47.030000000000001136868377216160297393798828125, "avg": 47.030000000000001136868377216160297393798828125 } }, { "date": "2015-10-29", "buy": { "open": 46.71000000000000085265128291212022304534912109375, "close": 46.71000000000000085265128291212022304534912109375, "min": 46.71000000000000085265128291212022304534912109375, "max": 46.71000000000000085265128291212022304534912109375, "avg": 46.71000000000000085265128291212022304534912109375 }, "sell": { "open": 46.780000000000001136868377216160297393798828125, "close": 46.780000000000001136868377216160297393798828125, "min": 46.780000000000001136868377216160297393798828125, "max": 46.780000000000001136868377216160297393798828125, "avg": 46.780000000000001136868377216160297393798828125 } }, { "date": "2015-10-30", "buy": { "open": 46.590000000000003410605131648480892181396484375, "close": 46.590000000000003410605131648480892181396484375, "min": 46.590000000000003410605131648480892181396484375, "max": 46.590000000000003410605131648480892181396484375, "avg": 46.590000000000003410605131648480892181396484375 }, "sell": { "open": 46.719999999999998863131622783839702606201171875, "close": 46.719999999999998863131622783839702606201171875, "min": 46.719999999999998863131622783839702606201171875, "max": 46.719999999999998863131622783839702606201171875, "avg": 46.719999999999998863131622783839702606201171875 } }, { "date": "2015-11-02", "buy": { "open": 46.36999999999999744204615126363933086395263671875, "close": 46.36999999999999744204615126363933086395263671875, "min": 46.36999999999999744204615126363933086395263671875, "max": 46.36999999999999744204615126363933086395263671875, "avg": 46.36999999999999744204615126363933086395263671875 }, "sell": { "open": 46.4500000000000028421709430404007434844970703125, "close": 46.4500000000000028421709430404007434844970703125, "min": 46.4500000000000028421709430404007434844970703125, "max": 46.4500000000000028421709430404007434844970703125, "avg": 46.4500000000000028421709430404007434844970703125 } }, { "date": "2015-11-03", "buy": { "open": 45.93999999999999772626324556767940521240234375, "close": 45.93999999999999772626324556767940521240234375, "min": 45.93999999999999772626324556767940521240234375, "max": 45.93999999999999772626324556767940521240234375, "avg": 45.93999999999999772626324556767940521240234375 }, "sell": { "open": 46.06000000000000227373675443232059478759765625, "close": 46.06000000000000227373675443232059478759765625, "min": 46.06000000000000227373675443232059478759765625, "max": 46.06000000000000227373675443232059478759765625, "avg": 46.06000000000000227373675443232059478759765625 } }, { "date": "2015-11-04", "buy": { "open": 45.78999999999999914734871708787977695465087890625, "close": 45.78999999999999914734871708787977695465087890625, "min": 45.78999999999999914734871708787977695465087890625, "max": 45.78999999999999914734871708787977695465087890625, "avg": 45.78999999999999914734871708787977695465087890625 }, "sell": { "open": 45.85000000000000142108547152020037174224853515625, "close": 45.85000000000000142108547152020037174224853515625, "min": 45.85000000000000142108547152020037174224853515625, "max": 45.85000000000000142108547152020037174224853515625, "avg": 45.85000000000000142108547152020037174224853515625 } }, { "date": "2015-11-05", "buy": { "open": 46.1099999999999994315658113919198513031005859375, "close": 46.1099999999999994315658113919198513031005859375, "min": 46.1099999999999994315658113919198513031005859375, "max": 46.1099999999999994315658113919198513031005859375, "avg": 46.1099999999999994315658113919198513031005859375 }, "sell": { "open": 46.2000000000000028421709430404007434844970703125, "close": 46.2000000000000028421709430404007434844970703125, "min": 46.2000000000000028421709430404007434844970703125, "max": 46.2000000000000028421709430404007434844970703125, "avg": 46.2000000000000028421709430404007434844970703125 } }, { "date": "2015-11-06", "buy": { "open": 45.5, "close": 45.5, "min": 45.5, "max": 45.5, "avg": 45.5 }, "sell": { "open": 45.590000000000003410605131648480892181396484375, "close": 45.590000000000003410605131648480892181396484375, "min": 45.590000000000003410605131648480892181396484375, "max": 45.590000000000003410605131648480892181396484375, "avg": 45.590000000000003410605131648480892181396484375 } }, { "date": "2015-11-09", "buy": { "open": 45.77000000000000312638803734444081783294677734375, "close": 45.77000000000000312638803734444081783294677734375, "min": 45.77000000000000312638803734444081783294677734375, "max": 45.77000000000000312638803734444081783294677734375, "avg": 45.77000000000000312638803734444081783294677734375 }, "sell": { "open": 45.840000000000003410605131648480892181396484375, "close": 45.840000000000003410605131648480892181396484375, "min": 45.840000000000003410605131648480892181396484375, "max": 45.840000000000003410605131648480892181396484375, "avg": 45.840000000000003410605131648480892181396484375 } }, { "date": "2015-11-10", "buy": { "open": 45.75, "close": 45.75, "min": 45.75, "max": 45.75, "avg": 45.75 }, "sell": { "open": 45.840000000000003410605131648480892181396484375, "close": 45.840000000000003410605131648480892181396484375, "min": 45.840000000000003410605131648480892181396484375, "max": 45.840000000000003410605131648480892181396484375, "avg": 45.840000000000003410605131648480892181396484375 } }, { "date": "2015-11-11", "buy": { "open": 45.780000000000001136868377216160297393798828125, "close": 45.780000000000001136868377216160297393798828125, "min": 45.780000000000001136868377216160297393798828125, "max": 45.780000000000001136868377216160297393798828125, "avg": 45.780000000000001136868377216160297393798828125 }, "sell": { "open": 45.8599999999999994315658113919198513031005859375, "close": 45.8599999999999994315658113919198513031005859375, "min": 45.8599999999999994315658113919198513031005859375, "max": 45.8599999999999994315658113919198513031005859375, "avg": 45.8599999999999994315658113919198513031005859375 } }, { "date": "2015-11-12", "buy": { "open": 45.78999999999999914734871708787977695465087890625, "close": 45.78999999999999914734871708787977695465087890625, "min": 45.78999999999999914734871708787977695465087890625, "max": 45.78999999999999914734871708787977695465087890625, "avg": 45.78999999999999914734871708787977695465087890625 }, "sell": { "open": 45.909999999999996589394868351519107818603515625, "close": 45.909999999999996589394868351519107818603515625, "min": 45.909999999999996589394868351519107818603515625, "max": 45.909999999999996589394868351519107818603515625, "avg": 45.909999999999996589394868351519107818603515625 } }, { "date": "2015-11-13", "buy": { "open": 45.8299999999999982946974341757595539093017578125, "close": 45.8299999999999982946974341757595539093017578125, "min": 45.8299999999999982946974341757595539093017578125, "max": 45.8299999999999982946974341757595539093017578125, "avg": 45.8299999999999982946974341757595539093017578125 }, "sell": { "open": 45.909999999999996589394868351519107818603515625, "close": 45.909999999999996589394868351519107818603515625, "min": 45.909999999999996589394868351519107818603515625, "max": 45.909999999999996589394868351519107818603515625, "avg": 45.909999999999996589394868351519107818603515625 } }, { "date": "2015-11-16", "buy": { "open": 45.7000000000000028421709430404007434844970703125, "close": 45.7000000000000028421709430404007434844970703125, "min": 45.7000000000000028421709430404007434844970703125, "max": 45.7000000000000028421709430404007434844970703125, "avg": 45.7000000000000028421709430404007434844970703125 }, "sell": { "open": 45.7999999999999971578290569595992565155029296875, "close": 45.7999999999999971578290569595992565155029296875, "min": 45.7999999999999971578290569595992565155029296875, "max": 45.7999999999999971578290569595992565155029296875, "avg": 45.7999999999999971578290569595992565155029296875 } }, { "date": "2015-11-17", "buy": { "open": 45.659999999999996589394868351519107818603515625, "close": 45.659999999999996589394868351519107818603515625, "min": 45.659999999999996589394868351519107818603515625, "max": 45.659999999999996589394868351519107818603515625, "avg": 45.659999999999996589394868351519107818603515625 }, "sell": { "open": 45.75999999999999801048033987171947956085205078125, "close": 45.75999999999999801048033987171947956085205078125, "min": 45.75999999999999801048033987171947956085205078125, "max": 45.75999999999999801048033987171947956085205078125, "avg": 45.75999999999999801048033987171947956085205078125 } }, { "date": "2015-11-18", "buy": { "open": 45.6400000000000005684341886080801486968994140625, "close": 45.6400000000000005684341886080801486968994140625, "min": 45.6400000000000005684341886080801486968994140625, "max": 45.6400000000000005684341886080801486968994140625, "avg": 45.6400000000000005684341886080801486968994140625 }, "sell": { "open": 45.75999999999999801048033987171947956085205078125, "close": 45.75999999999999801048033987171947956085205078125, "min": 45.75999999999999801048033987171947956085205078125, "max": 45.75999999999999801048033987171947956085205078125, "avg": 45.75999999999999801048033987171947956085205078125 } }, { "date": "2015-11-19", "buy": { "open": 46.00999999999999801048033987171947956085205078125, "close": 46.00999999999999801048033987171947956085205078125, "min": 46.00999999999999801048033987171947956085205078125, "max": 46.00999999999999801048033987171947956085205078125, "avg": 46.00999999999999801048033987171947956085205078125 }, "sell": { "open": 46.1099999999999994315658113919198513031005859375, "close": 46.1099999999999994315658113919198513031005859375, "min": 46.1099999999999994315658113919198513031005859375, "max": 46.1099999999999994315658113919198513031005859375, "avg": 46.1099999999999994315658113919198513031005859375 } }, { "date": "2015-11-20", "buy": { "open": 46.02000000000000312638803734444081783294677734375, "close": 46.02000000000000312638803734444081783294677734375, "min": 46.02000000000000312638803734444081783294677734375, "max": 46.02000000000000312638803734444081783294677734375, "avg": 46.02000000000000312638803734444081783294677734375 }, "sell": { "open": 46.090000000000003410605131648480892181396484375, "close": 46.090000000000003410605131648480892181396484375, "min": 46.090000000000003410605131648480892181396484375, "max": 46.090000000000003410605131648480892181396484375, "avg": 46.090000000000003410605131648480892181396484375 } }, { "date": "2015-11-23", "buy": { "open": 45.93999999999999772626324556767940521240234375, "close": 45.93999999999999772626324556767940521240234375, "min": 45.93999999999999772626324556767940521240234375, "max": 45.93999999999999772626324556767940521240234375, "avg": 45.93999999999999772626324556767940521240234375 }, "sell": { "open": 45.97999999999999687361196265555918216705322265625, "close": 45.97999999999999687361196265555918216705322265625, "min": 45.97999999999999687361196265555918216705322265625, "max": 45.97999999999999687361196265555918216705322265625, "avg": 45.97999999999999687361196265555918216705322265625 } }, { "date": "2015-11-24", "buy": { "open": 46.22999999999999687361196265555918216705322265625, "close": 46.22999999999999687361196265555918216705322265625, "min": 46.22999999999999687361196265555918216705322265625, "max": 46.22999999999999687361196265555918216705322265625, "avg": 46.22999999999999687361196265555918216705322265625 }, "sell": { "open": 46.27000000000000312638803734444081783294677734375, "close": 46.27000000000000312638803734444081783294677734375, "min": 46.27000000000000312638803734444081783294677734375, "max": 46.27000000000000312638803734444081783294677734375, "avg": 46.27000000000000312638803734444081783294677734375 } }, { "date": "2015-11-25", "buy": { "open": 46.13000000000000255795384873636066913604736328125, "close": 46.13000000000000255795384873636066913604736328125, "min": 46.13000000000000255795384873636066913604736328125, "max": 46.13000000000000255795384873636066913604736328125, "avg": 46.13000000000000255795384873636066913604736328125 }, "sell": { "open": 46.24000000000000198951966012828052043914794921875, "close": 46.24000000000000198951966012828052043914794921875, "min": 46.24000000000000198951966012828052043914794921875, "max": 46.24000000000000198951966012828052043914794921875, "avg": 46.24000000000000198951966012828052043914794921875 } }, { "date": "2015-11-26", "buy": { "open": 46.27000000000000312638803734444081783294677734375, "close": 46.27000000000000312638803734444081783294677734375, "min": 46.27000000000000312638803734444081783294677734375, "max": 46.27000000000000312638803734444081783294677734375, "avg": 46.27000000000000312638803734444081783294677734375 }, "sell": { "open": 46.3599999999999994315658113919198513031005859375, "close": 46.3599999999999994315658113919198513031005859375, "min": 46.3599999999999994315658113919198513031005859375, "max": 46.3599999999999994315658113919198513031005859375, "avg": 46.3599999999999994315658113919198513031005859375 } }, { "date": "2015-11-27", "buy": { "open": 46.2000000000000028421709430404007434844970703125, "close": 46.2000000000000028421709430404007434844970703125, "min": 46.2000000000000028421709430404007434844970703125, "max": 46.2000000000000028421709430404007434844970703125, "avg": 46.2000000000000028421709430404007434844970703125 }, "sell": { "open": 46.340000000000003410605131648480892181396484375, "close": 46.340000000000003410605131648480892181396484375, "min": 46.340000000000003410605131648480892181396484375, "max": 46.340000000000003410605131648480892181396484375, "avg": 46.340000000000003410605131648480892181396484375 } }, { "date": "2015-11-30", "buy": { "open": 46.07000000000000028421709430404007434844970703125, "close": 46.07000000000000028421709430404007434844970703125, "min": 46.07000000000000028421709430404007434844970703125, "max": 46.07000000000000028421709430404007434844970703125, "avg": 46.07000000000000028421709430404007434844970703125 }, "sell": { "open": 46.159999999999996589394868351519107818603515625, "close": 46.159999999999996589394868351519107818603515625, "min": 46.159999999999996589394868351519107818603515625, "max": 46.159999999999996589394868351519107818603515625, "avg": 46.159999999999996589394868351519107818603515625 } }, { "date": "2015-12-01", "buy": { "open": 46.2999999999999971578290569595992565155029296875, "close": 46.2999999999999971578290569595992565155029296875, "min": 46.2999999999999971578290569595992565155029296875, "max": 46.2999999999999971578290569595992565155029296875, "avg": 46.2999999999999971578290569595992565155029296875 }, "sell": { "open": 46.409999999999996589394868351519107818603515625, "close": 46.409999999999996589394868351519107818603515625, "min": 46.409999999999996589394868351519107818603515625, "max": 46.409999999999996589394868351519107818603515625, "avg": 46.409999999999996589394868351519107818603515625 } }, { "date": "2015-12-02", "buy": { "open": 46.5, "close": 46.5, "min": 46.5, "max": 46.5, "avg": 46.5 }, "sell": { "open": 46.52000000000000312638803734444081783294677734375, "close": 46.52000000000000312638803734444081783294677734375, "min": 46.52000000000000312638803734444081783294677734375, "max": 46.52000000000000312638803734444081783294677734375, "avg": 46.52000000000000312638803734444081783294677734375 } }, { "date": "2015-12-03", "buy": { "open": 46.88000000000000255795384873636066913604736328125, "close": 46.88000000000000255795384873636066913604736328125, "min": 46.88000000000000255795384873636066913604736328125, "max": 46.88000000000000255795384873636066913604736328125, "avg": 46.88000000000000255795384873636066913604736328125 }, "sell": { "open": 47.02000000000000312638803734444081783294677734375, "close": 47.02000000000000312638803734444081783294677734375, "min": 47.02000000000000312638803734444081783294677734375, "max": 47.02000000000000312638803734444081783294677734375, "avg": 47.02000000000000312638803734444081783294677734375 } }, { "date": "2015-12-04", "buy": { "open": 46.75, "close": 46.75, "min": 46.75, "max": 46.75, "avg": 46.75 }, "sell": { "open": 46.86999999999999744204615126363933086395263671875, "close": 46.86999999999999744204615126363933086395263671875, "min": 46.86999999999999744204615126363933086395263671875, "max": 46.86999999999999744204615126363933086395263671875, "avg": 46.86999999999999744204615126363933086395263671875 } }, { "date": "2015-12-07", "buy": { "open": 46.77000000000000312638803734444081783294677734375, "close": 46.77000000000000312638803734444081783294677734375, "min": 46.77000000000000312638803734444081783294677734375, "max": 46.77000000000000312638803734444081783294677734375, "avg": 46.77000000000000312638803734444081783294677734375 }, "sell": { "open": 46.8299999999999982946974341757595539093017578125, "close": 46.8299999999999982946974341757595539093017578125, "min": 46.8299999999999982946974341757595539093017578125, "max": 46.8299999999999982946974341757595539093017578125, "avg": 46.8299999999999982946974341757595539093017578125 } }, { "date": "2015-12-08", "buy": { "open": 46.77000000000000312638803734444081783294677734375, "close": 46.77000000000000312638803734444081783294677734375, "min": 46.77000000000000312638803734444081783294677734375, "max": 46.77000000000000312638803734444081783294677734375, "avg": 46.77000000000000312638803734444081783294677734375 }, "sell": { "open": 46.8299999999999982946974341757595539093017578125, "close": 46.8299999999999982946974341757595539093017578125, "min": 46.8299999999999982946974341757595539093017578125, "max": 46.8299999999999982946974341757595539093017578125, "avg": 46.8299999999999982946974341757595539093017578125 } }, { "date": "2015-12-09", "buy": { "open": 47.25, "close": 47.25, "min": 47.25, "max": 47.25, "avg": 47.25 }, "sell": { "open": 47.32000000000000028421709430404007434844970703125, "close": 47.32000000000000028421709430404007434844970703125, "min": 47.32000000000000028421709430404007434844970703125, "max": 47.32000000000000028421709430404007434844970703125, "avg": 47.32000000000000028421709430404007434844970703125 } }, { "date": "2015-12-10", "buy": { "open": 47.5799999999999982946974341757595539093017578125, "close": 47.5799999999999982946974341757595539093017578125, "min": 47.5799999999999982946974341757595539093017578125, "max": 47.5799999999999982946974341757595539093017578125, "avg": 47.5799999999999982946974341757595539093017578125 }, "sell": { "open": 47.61999999999999744204615126363933086395263671875, "close": 47.61999999999999744204615126363933086395263671875, "min": 47.61999999999999744204615126363933086395263671875, "max": 47.61999999999999744204615126363933086395263671875, "avg": 47.61999999999999744204615126363933086395263671875 } }, { "date": "2015-12-11", "buy": { "open": 47.780000000000001136868377216160297393798828125, "close": 47.780000000000001136868377216160297393798828125, "min": 47.780000000000001136868377216160297393798828125, "max": 47.780000000000001136868377216160297393798828125, "avg": 47.780000000000001136868377216160297393798828125 }, "sell": { "open": 47.93999999999999772626324556767940521240234375, "close": 47.93999999999999772626324556767940521240234375, "min": 47.93999999999999772626324556767940521240234375, "max": 47.93999999999999772626324556767940521240234375, "avg": 47.93999999999999772626324556767940521240234375 } }, { "date": "2015-12-14", "buy": { "open": 48.1099999999999994315658113919198513031005859375, "close": 48.1099999999999994315658113919198513031005859375, "min": 48.1099999999999994315658113919198513031005859375, "max": 48.1099999999999994315658113919198513031005859375, "avg": 48.1099999999999994315658113919198513031005859375 }, "sell": { "open": 48.219999999999998863131622783839702606201171875, "close": 48.219999999999998863131622783839702606201171875, "min": 48.219999999999998863131622783839702606201171875, "max": 48.219999999999998863131622783839702606201171875, "avg": 48.219999999999998863131622783839702606201171875 } }, { "date": "2015-12-15", "buy": { "open": 47.6700000000000017053025658242404460906982421875, "close": 47.6700000000000017053025658242404460906982421875, "min": 47.6700000000000017053025658242404460906982421875, "max": 47.6700000000000017053025658242404460906982421875, "avg": 47.6700000000000017053025658242404460906982421875 }, "sell": { "open": 47.780000000000001136868377216160297393798828125, "close": 47.780000000000001136868377216160297393798828125, "min": 47.780000000000001136868377216160297393798828125, "max": 47.780000000000001136868377216160297393798828125, "avg": 47.780000000000001136868377216160297393798828125 } }, { "date": "2015-12-16", "buy": { "open": 47.659999999999996589394868351519107818603515625, "close": 47.659999999999996589394868351519107818603515625, "min": 47.659999999999996589394868351519107818603515625, "max": 47.659999999999996589394868351519107818603515625, "avg": 47.659999999999996589394868351519107818603515625 }, "sell": { "open": 47.75, "close": 47.75, "min": 47.75, "max": 47.75, "avg": 47.75 } }, { "date": "2015-12-17", "buy": { "open": 47.47999999999999687361196265555918216705322265625, "close": 47.47999999999999687361196265555918216705322265625, "min": 47.47999999999999687361196265555918216705322265625, "max": 47.47999999999999687361196265555918216705322265625, "avg": 47.47999999999999687361196265555918216705322265625 }, "sell": { "open": 47.6700000000000017053025658242404460906982421875, "close": 47.6700000000000017053025658242404460906982421875, "min": 47.6700000000000017053025658242404460906982421875, "max": 47.6700000000000017053025658242404460906982421875, "avg": 47.6700000000000017053025658242404460906982421875 } }, { "date": "2015-12-18", "buy": { "open": 48.24000000000000198951966012828052043914794921875, "close": 48.24000000000000198951966012828052043914794921875, "min": 48.24000000000000198951966012828052043914794921875, "max": 48.24000000000000198951966012828052043914794921875, "avg": 48.24000000000000198951966012828052043914794921875 }, "sell": { "open": 48.340000000000003410605131648480892181396484375, "close": 48.340000000000003410605131648480892181396484375, "min": 48.340000000000003410605131648480892181396484375, "max": 48.340000000000003410605131648480892181396484375, "avg": 48.340000000000003410605131648480892181396484375 } }, { "date": "2015-12-21", "buy": { "open": 48.3900000000000005684341886080801486968994140625, "close": 48.3900000000000005684341886080801486968994140625, "min": 48.3900000000000005684341886080801486968994140625, "max": 48.3900000000000005684341886080801486968994140625, "avg": 48.3900000000000005684341886080801486968994140625 }, "sell": { "open": 48.47999999999999687361196265555918216705322265625, "close": 48.47999999999999687361196265555918216705322265625, "min": 48.47999999999999687361196265555918216705322265625, "max": 48.47999999999999687361196265555918216705322265625, "avg": 48.47999999999999687361196265555918216705322265625 } }, { "date": "2015-12-22", "buy": { "open": 48.38000000000000255795384873636066913604736328125, "close": 48.38000000000000255795384873636066913604736328125, "min": 48.38000000000000255795384873636066913604736328125, "max": 48.38000000000000255795384873636066913604736328125, "avg": 48.38000000000000255795384873636066913604736328125 }, "sell": { "open": 48.47999999999999687361196265555918216705322265625, "close": 48.47999999999999687361196265555918216705322265625, "min": 48.47999999999999687361196265555918216705322265625, "max": 48.47999999999999687361196265555918216705322265625, "avg": 48.47999999999999687361196265555918216705322265625 } }, { "date": "2015-12-23", "buy": { "open": 48.25, "close": 48.25, "min": 48.25, "max": 48.25, "avg": 48.25 }, "sell": { "open": 48.3599999999999994315658113919198513031005859375, "close": 48.3599999999999994315658113919198513031005859375, "min": 48.3599999999999994315658113919198513031005859375, "max": 48.3599999999999994315658113919198513031005859375, "avg": 48.3599999999999994315658113919198513031005859375 } }, { "date": "2015-12-24", "buy": { "open": 48.25, "close": 48.25, "min": 48.25, "max": 48.25, "avg": 48.25 }, "sell": { "open": 48.3599999999999994315658113919198513031005859375, "close": 48.3599999999999994315658113919198513031005859375, "min": 48.3599999999999994315658113919198513031005859375, "max": 48.3599999999999994315658113919198513031005859375, "avg": 48.3599999999999994315658113919198513031005859375 } }, { "date": "2015-12-25", "buy": { "open": 48.25, "close": 48.25, "min": 48.25, "max": 48.25, "avg": 48.25 }, "sell": { "open": 48.3599999999999994315658113919198513031005859375, "close": 48.3599999999999994315658113919198513031005859375, "min": 48.3599999999999994315658113919198513031005859375, "max": 48.3599999999999994315658113919198513031005859375, "avg": 48.3599999999999994315658113919198513031005859375 } }, { "date": "2015-12-28", "buy": { "open": 48.3599999999999994315658113919198513031005859375, "close": 48.3599999999999994315658113919198513031005859375, "min": 48.3599999999999994315658113919198513031005859375, "max": 48.3599999999999994315658113919198513031005859375, "avg": 48.3599999999999994315658113919198513031005859375 }, "sell": { "open": 48.469999999999998863131622783839702606201171875, "close": 48.469999999999998863131622783839702606201171875, "min": 48.469999999999998863131622783839702606201171875, "max": 48.469999999999998863131622783839702606201171875, "avg": 48.469999999999998863131622783839702606201171875 } }, { "date": "2015-12-29", "buy": { "open": 48.1400000000000005684341886080801486968994140625, "close": 48.1400000000000005684341886080801486968994140625, "min": 48.1400000000000005684341886080801486968994140625, "max": 48.1400000000000005684341886080801486968994140625, "avg": 48.1400000000000005684341886080801486968994140625 }, "sell": { "open": 48.22999999999999687361196265555918216705322265625, "close": 48.22999999999999687361196265555918216705322265625, "min": 48.22999999999999687361196265555918216705322265625, "max": 48.22999999999999687361196265555918216705322265625, "avg": 48.22999999999999687361196265555918216705322265625 } }, { "date": "2015-12-30", "buy": { "open": 48.10000000000000142108547152020037174224853515625, "close": 48.10000000000000142108547152020037174224853515625, "min": 48.10000000000000142108547152020037174224853515625, "max": 48.10000000000000142108547152020037174224853515625, "avg": 48.10000000000000142108547152020037174224853515625 }, "sell": { "open": 48.219999999999998863131622783839702606201171875, "close": 48.219999999999998863131622783839702606201171875, "min": 48.219999999999998863131622783839702606201171875, "max": 48.219999999999998863131622783839702606201171875, "avg": 48.219999999999998863131622783839702606201171875 } }, { "date": "2015-12-31", "buy": { "open": 48.10000000000000142108547152020037174224853515625, "close": 48.10000000000000142108547152020037174224853515625, "min": 48.10000000000000142108547152020037174224853515625, "max": 48.10000000000000142108547152020037174224853515625, "avg": 48.10000000000000142108547152020037174224853515625 }, "sell": { "open": 48.219999999999998863131622783839702606201171875, "close": 48.219999999999998863131622783839702606201171875, "min": 48.219999999999998863131622783839702606201171875, "max": 48.219999999999998863131622783839702606201171875, "avg": 48.219999999999998863131622783839702606201171875 } }, { "date": "2016-01-01", "buy": { "open": 48.10000000000000142108547152020037174224853515625, "close": 48.10000000000000142108547152020037174224853515625, "min": 48.10000000000000142108547152020037174224853515625, "max": 48.10000000000000142108547152020037174224853515625, "avg": 48.10000000000000142108547152020037174224853515625 }, "sell": { "open": 48.219999999999998863131622783839702606201171875, "close": 48.219999999999998863131622783839702606201171875, "min": 48.219999999999998863131622783839702606201171875, "max": 48.219999999999998863131622783839702606201171875, "avg": 48.219999999999998863131622783839702606201171875 } }, { "date": "2016-01-04", "buy": { "open": 48.82000000000000028421709430404007434844970703125, "close": 48.82000000000000028421709430404007434844970703125, "min": 48.82000000000000028421709430404007434844970703125, "max": 48.82000000000000028421709430404007434844970703125, "avg": 48.82000000000000028421709430404007434844970703125 }, "sell": { "open": 48.92999999999999971578290569595992565155029296875, "close": 48.92999999999999971578290569595992565155029296875, "min": 48.92999999999999971578290569595992565155029296875, "max": 48.92999999999999971578290569595992565155029296875, "avg": 48.92999999999999971578290569595992565155029296875 } }, { "date": "2016-01-05", "buy": { "open": 49.18999999999999772626324556767940521240234375, "close": 49.18999999999999772626324556767940521240234375, "min": 49.18999999999999772626324556767940521240234375, "max": 49.18999999999999772626324556767940521240234375, "avg": 49.18999999999999772626324556767940521240234375 }, "sell": { "open": 49.2999999999999971578290569595992565155029296875, "close": 49.2999999999999971578290569595992565155029296875, "min": 49.2999999999999971578290569595992565155029296875, "max": 49.2999999999999971578290569595992565155029296875, "avg": 49.2999999999999971578290569595992565155029296875 } }, { "date": "2016-01-06", "buy": { "open": 49.3299999999999982946974341757595539093017578125, "close": 49.3299999999999982946974341757595539093017578125, "min": 49.3299999999999982946974341757595539093017578125, "max": 49.3299999999999982946974341757595539093017578125, "avg": 49.3299999999999982946974341757595539093017578125 }, "sell": { "open": 49.469999999999998863131622783839702606201171875, "close": 49.469999999999998863131622783839702606201171875, "min": 49.469999999999998863131622783839702606201171875, "max": 49.469999999999998863131622783839702606201171875, "avg": 49.469999999999998863131622783839702606201171875 } }, { "date": "2016-01-07", "buy": { "open": 49.67999999999999971578290569595992565155029296875, "close": 49.67999999999999971578290569595992565155029296875, "min": 49.67999999999999971578290569595992565155029296875, "max": 49.67999999999999971578290569595992565155029296875, "avg": 49.67999999999999971578290569595992565155029296875 }, "sell": { "open": 49.8299999999999982946974341757595539093017578125, "close": 49.8299999999999982946974341757595539093017578125, "min": 49.8299999999999982946974341757595539093017578125, "max": 49.8299999999999982946974341757595539093017578125, "avg": 49.8299999999999982946974341757595539093017578125 } }, { "date": "2016-01-08", "buy": { "open": 49.8299999999999982946974341757595539093017578125, "close": 49.8299999999999982946974341757595539093017578125, "min": 49.8299999999999982946974341757595539093017578125, "max": 49.8299999999999982946974341757595539093017578125, "avg": 49.8299999999999982946974341757595539093017578125 }, "sell": { "open": 49.96000000000000085265128291212022304534912109375, "close": 49.96000000000000085265128291212022304534912109375, "min": 49.96000000000000085265128291212022304534912109375, "max": 49.96000000000000085265128291212022304534912109375, "avg": 49.96000000000000085265128291212022304534912109375 } }, { "date": "2016-01-11", "buy": { "open": 50.06000000000000227373675443232059478759765625, "close": 50.06000000000000227373675443232059478759765625, "min": 50.06000000000000227373675443232059478759765625, "max": 50.06000000000000227373675443232059478759765625, "avg": 50.06000000000000227373675443232059478759765625 }, "sell": { "open": 50.17999999999999971578290569595992565155029296875, "close": 50.17999999999999971578290569595992565155029296875, "min": 50.17999999999999971578290569595992565155029296875, "max": 50.17999999999999971578290569595992565155029296875, "avg": 50.17999999999999971578290569595992565155029296875 } }, { "date": "2016-01-12", "buy": { "open": 49.97999999999999687361196265555918216705322265625, "close": 49.97999999999999687361196265555918216705322265625, "min": 49.97999999999999687361196265555918216705322265625, "max": 49.97999999999999687361196265555918216705322265625, "avg": 49.97999999999999687361196265555918216705322265625 }, "sell": { "open": 50.030000000000001136868377216160297393798828125, "close": 50.030000000000001136868377216160297393798828125, "min": 50.030000000000001136868377216160297393798828125, "max": 50.030000000000001136868377216160297393798828125, "avg": 50.030000000000001136868377216160297393798828125 } }, { "date": "2016-01-13", "buy": { "open": 49.82000000000000028421709430404007434844970703125, "close": 49.82000000000000028421709430404007434844970703125, "min": 49.82000000000000028421709430404007434844970703125, "max": 49.82000000000000028421709430404007434844970703125, "avg": 49.82000000000000028421709430404007434844970703125 }, "sell": { "open": 49.909999999999996589394868351519107818603515625, "close": 49.909999999999996589394868351519107818603515625, "min": 49.909999999999996589394868351519107818603515625, "max": 49.909999999999996589394868351519107818603515625, "avg": 49.909999999999996589394868351519107818603515625 } }, { "date": "2016-01-14", "buy": { "open": 50.03999999999999914734871708787977695465087890625, "close": 50.03999999999999914734871708787977695465087890625, "min": 50.03999999999999914734871708787977695465087890625, "max": 50.03999999999999914734871708787977695465087890625, "avg": 50.03999999999999914734871708787977695465087890625 }, "sell": { "open": 50.1700000000000017053025658242404460906982421875, "close": 50.1700000000000017053025658242404460906982421875, "min": 50.1700000000000017053025658242404460906982421875, "max": 50.1700000000000017053025658242404460906982421875, "avg": 50.1700000000000017053025658242404460906982421875 } }, { "date": "2016-01-15", "buy": { "open": 50.6099999999999994315658113919198513031005859375, "close": 50.6099999999999994315658113919198513031005859375, "min": 50.6099999999999994315658113919198513031005859375, "max": 50.6099999999999994315658113919198513031005859375, "avg": 50.6099999999999994315658113919198513031005859375 }, "sell": { "open": 50.74000000000000198951966012828052043914794921875, "close": 50.74000000000000198951966012828052043914794921875, "min": 50.74000000000000198951966012828052043914794921875, "max": 50.74000000000000198951966012828052043914794921875, "avg": 50.74000000000000198951966012828052043914794921875 } }, { "date": "2016-01-18", "buy": { "open": 50.4200000000000017053025658242404460906982421875, "close": 50.4200000000000017053025658242404460906982421875, "min": 50.4200000000000017053025658242404460906982421875, "max": 50.4200000000000017053025658242404460906982421875, "avg": 50.4200000000000017053025658242404460906982421875 }, "sell": { "open": 50.47999999999999687361196265555918216705322265625, "close": 50.47999999999999687361196265555918216705322265625, "min": 50.47999999999999687361196265555918216705322265625, "max": 50.47999999999999687361196265555918216705322265625, "avg": 50.47999999999999687361196265555918216705322265625 } }, { "date": "2016-01-19", "buy": { "open": 50.2000000000000028421709430404007434844970703125, "close": 50.2000000000000028421709430404007434844970703125, "min": 50.2000000000000028421709430404007434844970703125, "max": 50.2000000000000028421709430404007434844970703125, "avg": 50.2000000000000028421709430404007434844970703125 }, "sell": { "open": 50.28999999999999914734871708787977695465087890625, "close": 50.28999999999999914734871708787977695465087890625, "min": 50.28999999999999914734871708787977695465087890625, "max": 50.28999999999999914734871708787977695465087890625, "avg": 50.28999999999999914734871708787977695465087890625 } }, { "date": "2016-01-20", "buy": { "open": 50.82000000000000028421709430404007434844970703125, "close": 50.82000000000000028421709430404007434844970703125, "min": 50.82000000000000028421709430404007434844970703125, "max": 50.82000000000000028421709430404007434844970703125, "avg": 50.82000000000000028421709430404007434844970703125 }, "sell": { "open": 50.909999999999996589394868351519107818603515625, "close": 50.909999999999996589394868351519107818603515625, "min": 50.909999999999996589394868351519107818603515625, "max": 50.909999999999996589394868351519107818603515625, "avg": 50.909999999999996589394868351519107818603515625 } }, { "date": "2016-01-21", "buy": { "open": 50.49000000000000198951966012828052043914794921875, "close": 50.49000000000000198951966012828052043914794921875, "min": 50.49000000000000198951966012828052043914794921875, "max": 50.49000000000000198951966012828052043914794921875, "avg": 50.49000000000000198951966012828052043914794921875 }, "sell": { "open": 50.6099999999999994315658113919198513031005859375, "close": 50.6099999999999994315658113919198513031005859375, "min": 50.6099999999999994315658113919198513031005859375, "max": 50.6099999999999994315658113919198513031005859375, "avg": 50.6099999999999994315658113919198513031005859375 } }, { "date": "2016-01-22", "buy": { "open": 50.21000000000000085265128291212022304534912109375, "close": 50.21000000000000085265128291212022304534912109375, "min": 50.21000000000000085265128291212022304534912109375, "max": 50.21000000000000085265128291212022304534912109375, "avg": 50.21000000000000085265128291212022304534912109375 }, "sell": { "open": 50.340000000000003410605131648480892181396484375, "close": 50.340000000000003410605131648480892181396484375, "min": 50.340000000000003410605131648480892181396484375, "max": 50.340000000000003410605131648480892181396484375, "avg": 50.340000000000003410605131648480892181396484375 } }, { "date": "2016-01-25", "buy": { "open": 50.10000000000000142108547152020037174224853515625, "close": 50.10000000000000142108547152020037174224853515625, "min": 50.10000000000000142108547152020037174224853515625, "max": 50.10000000000000142108547152020037174224853515625, "avg": 50.10000000000000142108547152020037174224853515625 }, "sell": { "open": 50.17999999999999971578290569595992565155029296875, "close": 50.17999999999999971578290569595992565155029296875, "min": 50.17999999999999971578290569595992565155029296875, "max": 50.17999999999999971578290569595992565155029296875, "avg": 50.17999999999999971578290569595992565155029296875 } }, { "date": "2016-01-26", "buy": { "open": 50.02000000000000312638803734444081783294677734375, "close": 50.02000000000000312638803734444081783294677734375, "min": 50.02000000000000312638803734444081783294677734375, "max": 50.02000000000000312638803734444081783294677734375, "avg": 50.02000000000000312638803734444081783294677734375 }, "sell": { "open": 50.1099999999999994315658113919198513031005859375, "close": 50.1099999999999994315658113919198513031005859375, "min": 50.1099999999999994315658113919198513031005859375, "max": 50.1099999999999994315658113919198513031005859375, "avg": 50.1099999999999994315658113919198513031005859375 } }, { "date": "2016-01-27", "buy": { "open": 49.9200000000000017053025658242404460906982421875, "close": 49.9200000000000017053025658242404460906982421875, "min": 49.9200000000000017053025658242404460906982421875, "max": 49.9200000000000017053025658242404460906982421875, "avg": 49.9200000000000017053025658242404460906982421875 }, "sell": { "open": 50.02000000000000312638803734444081783294677734375, "close": 50.02000000000000312638803734444081783294677734375, "min": 50.02000000000000312638803734444081783294677734375, "max": 50.02000000000000312638803734444081783294677734375, "avg": 50.02000000000000312638803734444081783294677734375 } }, { "date": "2016-01-28", "buy": { "open": 49.969999999999998863131622783839702606201171875, "close": 49.969999999999998863131622783839702606201171875, "min": 49.969999999999998863131622783839702606201171875, "max": 49.969999999999998863131622783839702606201171875, "avg": 49.969999999999998863131622783839702606201171875 }, "sell": { "open": 50.02000000000000312638803734444081783294677734375, "close": 50.02000000000000312638803734444081783294677734375, "min": 50.02000000000000312638803734444081783294677734375, "max": 50.02000000000000312638803734444081783294677734375, "avg": 50.02000000000000312638803734444081783294677734375 } }, { "date": "2016-01-29", "buy": { "open": 48.9500000000000028421709430404007434844970703125, "close": 48.9500000000000028421709430404007434844970703125, "min": 48.9500000000000028421709430404007434844970703125, "max": 48.9500000000000028421709430404007434844970703125, "avg": 48.9500000000000028421709430404007434844970703125 }, "sell": { "open": 49.02000000000000312638803734444081783294677734375, "close": 49.02000000000000312638803734444081783294677734375, "min": 49.02000000000000312638803734444081783294677734375, "max": 49.02000000000000312638803734444081783294677734375, "avg": 49.02000000000000312638803734444081783294677734375 } }, { "date": "2016-02-01", "buy": { "open": 48.81000000000000227373675443232059478759765625, "close": 48.81000000000000227373675443232059478759765625, "min": 48.81000000000000227373675443232059478759765625, "max": 48.81000000000000227373675443232059478759765625, "avg": 48.81000000000000227373675443232059478759765625 }, "sell": { "open": 48.909999999999996589394868351519107818603515625, "close": 48.909999999999996589394868351519107818603515625, "min": 48.909999999999996589394868351519107818603515625, "max": 48.909999999999996589394868351519107818603515625, "avg": 48.909999999999996589394868351519107818603515625 } }, { "date": "2016-02-02", "buy": { "open": 48.74000000000000198951966012828052043914794921875, "close": 48.74000000000000198951966012828052043914794921875, "min": 48.74000000000000198951966012828052043914794921875, "max": 48.74000000000000198951966012828052043914794921875, "avg": 48.74000000000000198951966012828052043914794921875 }, "sell": { "open": 48.8900000000000005684341886080801486968994140625, "close": 48.8900000000000005684341886080801486968994140625, "min": 48.8900000000000005684341886080801486968994140625, "max": 48.8900000000000005684341886080801486968994140625, "avg": 48.8900000000000005684341886080801486968994140625 } }, { "date": "2016-02-03", "buy": { "open": 49.909999999999996589394868351519107818603515625, "close": 49.909999999999996589394868351519107818603515625, "min": 49.909999999999996589394868351519107818603515625, "max": 49.909999999999996589394868351519107818603515625, "avg": 49.909999999999996589394868351519107818603515625 }, "sell": { "open": 49.99000000000000198951966012828052043914794921875, "close": 49.99000000000000198951966012828052043914794921875, "min": 49.99000000000000198951966012828052043914794921875, "max": 49.99000000000000198951966012828052043914794921875, "avg": 49.99000000000000198951966012828052043914794921875 } }, { "date": "2016-02-04", "buy": { "open": 50.340000000000003410605131648480892181396484375, "close": 50.340000000000003410605131648480892181396484375, "min": 50.340000000000003410605131648480892181396484375, "max": 50.340000000000003410605131648480892181396484375, "avg": 50.340000000000003410605131648480892181396484375 }, "sell": { "open": 50.38000000000000255795384873636066913604736328125, "close": 50.38000000000000255795384873636066913604736328125, "min": 50.38000000000000255795384873636066913604736328125, "max": 50.38000000000000255795384873636066913604736328125, "avg": 50.38000000000000255795384873636066913604736328125 } }, { "date": "2016-02-05", "buy": { "open": 50.07000000000000028421709430404007434844970703125, "close": 50.07000000000000028421709430404007434844970703125, "min": 50.07000000000000028421709430404007434844970703125, "max": 50.07000000000000028421709430404007434844970703125, "avg": 50.07000000000000028421709430404007434844970703125 }, "sell": { "open": 50.18999999999999772626324556767940521240234375, "close": 50.18999999999999772626324556767940521240234375, "min": 50.18999999999999772626324556767940521240234375, "max": 50.18999999999999772626324556767940521240234375, "avg": 50.18999999999999772626324556767940521240234375 } }, { "date": "2016-02-08", "buy": { "open": 49.219999999999998863131622783839702606201171875, "close": 49.219999999999998863131622783839702606201171875, "min": 49.219999999999998863131622783839702606201171875, "max": 49.219999999999998863131622783839702606201171875, "avg": 49.219999999999998863131622783839702606201171875 }, "sell": { "open": 50.14999999999999857891452847979962825775146484375, "close": 50.14999999999999857891452847979962825775146484375, "min": 50.14999999999999857891452847979962825775146484375, "max": 50.14999999999999857891452847979962825775146484375, "avg": 50.14999999999999857891452847979962825775146484375 } }, { "date": "2016-02-09", "buy": { "open": 50.25, "close": 50.25, "min": 50.25, "max": 50.25, "avg": 50.25 }, "sell": { "open": 50.3900000000000005684341886080801486968994140625, "close": 50.3900000000000005684341886080801486968994140625, "min": 50.3900000000000005684341886080801486968994140625, "max": 50.3900000000000005684341886080801486968994140625, "avg": 50.3900000000000005684341886080801486968994140625 } }, { "date": "2016-02-10", "buy": { "open": 50.13000000000000255795384873636066913604736328125, "close": 50.13000000000000255795384873636066913604736328125, "min": 50.13000000000000255795384873636066913604736328125, "max": 50.13000000000000255795384873636066913604736328125, "avg": 50.13000000000000255795384873636066913604736328125 }, "sell": { "open": 50.47999999999999687361196265555918216705322265625, "close": 50.47999999999999687361196265555918216705322265625, "min": 50.47999999999999687361196265555918216705322265625, "max": 50.47999999999999687361196265555918216705322265625, "avg": 50.47999999999999687361196265555918216705322265625 } }, { "date": "2016-02-11", "buy": { "open": 51.659999999999996589394868351519107818603515625, "close": 51.659999999999996589394868351519107818603515625, "min": 51.659999999999996589394868351519107818603515625, "max": 51.659999999999996589394868351519107818603515625, "avg": 51.659999999999996589394868351519107818603515625 }, "sell": { "open": 51.82000000000000028421709430404007434844970703125, "close": 51.82000000000000028421709430404007434844970703125, "min": 51.82000000000000028421709430404007434844970703125, "max": 51.82000000000000028421709430404007434844970703125, "avg": 51.82000000000000028421709430404007434844970703125 } }, { "date": "2016-02-12", "buy": { "open": 51.46000000000000085265128291212022304534912109375, "close": 51.46000000000000085265128291212022304534912109375, "min": 51.46000000000000085265128291212022304534912109375, "max": 51.46000000000000085265128291212022304534912109375, "avg": 51.46000000000000085265128291212022304534912109375 }, "sell": { "open": 51.6400000000000005684341886080801486968994140625, "close": 51.6400000000000005684341886080801486968994140625, "min": 51.6400000000000005684341886080801486968994140625, "max": 51.6400000000000005684341886080801486968994140625, "avg": 51.6400000000000005684341886080801486968994140625 } }, { "date": "2016-02-15", "buy": { "open": 50.469999999999998863131622783839702606201171875, "close": 50.469999999999998863131622783839702606201171875, "min": 50.469999999999998863131622783839702606201171875, "max": 50.469999999999998863131622783839702606201171875, "avg": 50.469999999999998863131622783839702606201171875 }, "sell": { "open": 50.57000000000000028421709430404007434844970703125, "close": 50.57000000000000028421709430404007434844970703125, "min": 50.57000000000000028421709430404007434844970703125, "max": 50.57000000000000028421709430404007434844970703125, "avg": 50.57000000000000028421709430404007434844970703125 } }, { "date": "2016-02-16", "buy": { "open": 50.969999999999998863131622783839702606201171875, "close": 50.969999999999998863131622783839702606201171875, "min": 50.969999999999998863131622783839702606201171875, "max": 50.969999999999998863131622783839702606201171875, "avg": 50.969999999999998863131622783839702606201171875 }, "sell": { "open": 51.10000000000000142108547152020037174224853515625, "close": 51.10000000000000142108547152020037174224853515625, "min": 51.10000000000000142108547152020037174224853515625, "max": 51.10000000000000142108547152020037174224853515625, "avg": 51.10000000000000142108547152020037174224853515625 } }, { "date": "2016-02-17", "buy": { "open": 50.68999999999999772626324556767940521240234375, "close": 50.68999999999999772626324556767940521240234375, "min": 50.68999999999999772626324556767940521240234375, "max": 50.68999999999999772626324556767940521240234375, "avg": 50.68999999999999772626324556767940521240234375 }, "sell": { "open": 50.81000000000000227373675443232059478759765625, "close": 50.81000000000000227373675443232059478759765625, "min": 50.81000000000000227373675443232059478759765625, "max": 50.81000000000000227373675443232059478759765625, "avg": 50.81000000000000227373675443232059478759765625 } }, { "date": "2016-02-18", "buy": { "open": 51.0499999999999971578290569595992565155029296875, "close": 51.0499999999999971578290569595992565155029296875, "min": 51.0499999999999971578290569595992565155029296875, "max": 51.0499999999999971578290569595992565155029296875, "avg": 51.0499999999999971578290569595992565155029296875 }, "sell": { "open": 51.11999999999999744204615126363933086395263671875, "close": 51.11999999999999744204615126363933086395263671875, "min": 51.11999999999999744204615126363933086395263671875, "max": 51.11999999999999744204615126363933086395263671875, "avg": 51.11999999999999744204615126363933086395263671875 } }, { "date": "2016-02-19", "buy": { "open": 51.25, "close": 51.25, "min": 51.25, "max": 51.25, "avg": 51.25 }, "sell": { "open": 51.340000000000003410605131648480892181396484375, "close": 51.340000000000003410605131648480892181396484375, "min": 51.340000000000003410605131648480892181396484375, "max": 51.340000000000003410605131648480892181396484375, "avg": 51.340000000000003410605131648480892181396484375 } }, { "date": "2016-02-22", "buy": { "open": 50.61999999999999744204615126363933086395263671875, "close": 50.61999999999999744204615126363933086395263671875, "min": 50.61999999999999744204615126363933086395263671875, "max": 50.61999999999999744204615126363933086395263671875, "avg": 50.61999999999999744204615126363933086395263671875 }, "sell": { "open": 50.63000000000000255795384873636066913604736328125, "close": 50.63000000000000255795384873636066913604736328125, "min": 50.63000000000000255795384873636066913604736328125, "max": 50.63000000000000255795384873636066913604736328125, "avg": 50.63000000000000255795384873636066913604736328125 } }, { "date": "2016-02-23", "buy": { "open": 50.75999999999999801048033987171947956085205078125, "close": 50.75999999999999801048033987171947956085205078125, "min": 50.75999999999999801048033987171947956085205078125, "max": 50.75999999999999801048033987171947956085205078125, "avg": 50.75999999999999801048033987171947956085205078125 }, "sell": { "open": 50.9200000000000017053025658242404460906982421875, "close": 50.9200000000000017053025658242404460906982421875, "min": 50.9200000000000017053025658242404460906982421875, "max": 50.9200000000000017053025658242404460906982421875, "avg": 50.9200000000000017053025658242404460906982421875 } }, { "date": "2016-02-24", "buy": { "open": 51.3299999999999982946974341757595539093017578125, "close": 51.3299999999999982946974341757595539093017578125, "min": 51.3299999999999982946974341757595539093017578125, "max": 51.3299999999999982946974341757595539093017578125, "avg": 51.3299999999999982946974341757595539093017578125 }, "sell": { "open": 51.590000000000003410605131648480892181396484375, "close": 51.590000000000003410605131648480892181396484375, "min": 51.590000000000003410605131648480892181396484375, "max": 51.590000000000003410605131648480892181396484375, "avg": 51.590000000000003410605131648480892181396484375 } }, { "date": "2016-02-25", "buy": { "open": 50.67999999999999971578290569595992565155029296875, "close": 50.67999999999999971578290569595992565155029296875, "min": 50.67999999999999971578290569595992565155029296875, "max": 50.67999999999999971578290569595992565155029296875, "avg": 50.67999999999999971578290569595992565155029296875 }, "sell": { "open": 50.780000000000001136868377216160297393798828125, "close": 50.780000000000001136868377216160297393798828125, "min": 50.780000000000001136868377216160297393798828125, "max": 50.780000000000001136868377216160297393798828125, "avg": 50.780000000000001136868377216160297393798828125 } }, { "date": "2016-02-26", "buy": { "open": 50.14999999999999857891452847979962825775146484375, "close": 50.14999999999999857891452847979962825775146484375, "min": 50.14999999999999857891452847979962825775146484375, "max": 50.14999999999999857891452847979962825775146484375, "avg": 50.14999999999999857891452847979962825775146484375 }, "sell": { "open": 50.31000000000000227373675443232059478759765625, "close": 50.31000000000000227373675443232059478759765625, "min": 50.31000000000000227373675443232059478759765625, "max": 50.31000000000000227373675443232059478759765625, "avg": 50.31000000000000227373675443232059478759765625 } }, { "date": "2016-02-29", "buy": { "open": 50.14999999999999857891452847979962825775146484375, "close": 50.14999999999999857891452847979962825775146484375, "min": 50.14999999999999857891452847979962825775146484375, "max": 50.14999999999999857891452847979962825775146484375, "avg": 50.14999999999999857891452847979962825775146484375 }, "sell": { "open": 50.31000000000000227373675443232059478759765625, "close": 50.31000000000000227373675443232059478759765625, "min": 50.31000000000000227373675443232059478759765625, "max": 50.31000000000000227373675443232059478759765625, "avg": 50.31000000000000227373675443232059478759765625 } }, { "date": "2016-03-01", "buy": { "open": 50.280000000000001136868377216160297393798828125, "close": 50.280000000000001136868377216160297393798828125, "min": 50.280000000000001136868377216160297393798828125, "max": 50.280000000000001136868377216160297393798828125, "avg": 50.280000000000001136868377216160297393798828125 }, "sell": { "open": 50.2999999999999971578290569595992565155029296875, "close": 50.2999999999999971578290569595992565155029296875, "min": 50.2999999999999971578290569595992565155029296875, "max": 50.2999999999999971578290569595992565155029296875, "avg": 50.2999999999999971578290569595992565155029296875 } }, { "date": "2016-03-02", "buy": { "open": 49.78999999999999914734871708787977695465087890625, "close": 49.78999999999999914734871708787977695465087890625, "min": 49.78999999999999914734871708787977695465087890625, "max": 49.78999999999999914734871708787977695465087890625, "avg": 49.78999999999999914734871708787977695465087890625 }, "sell": { "open": 49.92999999999999971578290569595992565155029296875, "close": 49.92999999999999971578290569595992565155029296875, "min": 49.92999999999999971578290569595992565155029296875, "max": 49.92999999999999971578290569595992565155029296875, "avg": 49.92999999999999971578290569595992565155029296875 } }, { "date": "2016-03-03", "buy": { "open": 50.14999999999999857891452847979962825775146484375, "close": 50.14999999999999857891452847979962825775146484375, "min": 50.14999999999999857891452847979962825775146484375, "max": 50.14999999999999857891452847979962825775146484375, "avg": 50.14999999999999857891452847979962825775146484375 }, "sell": { "open": 50.27000000000000312638803734444081783294677734375, "close": 50.27000000000000312638803734444081783294677734375, "min": 50.27000000000000312638803734444081783294677734375, "max": 50.27000000000000312638803734444081783294677734375, "avg": 50.27000000000000312638803734444081783294677734375 } }, { "date": "2016-03-04", "buy": { "open": 49.8900000000000005684341886080801486968994140625, "close": 49.8900000000000005684341886080801486968994140625, "min": 49.8900000000000005684341886080801486968994140625, "max": 49.8900000000000005684341886080801486968994140625, "avg": 49.8900000000000005684341886080801486968994140625 }, "sell": { "open": 49.99000000000000198951966012828052043914794921875, "close": 49.99000000000000198951966012828052043914794921875, "min": 49.99000000000000198951966012828052043914794921875, "max": 49.99000000000000198951966012828052043914794921875, "avg": 49.99000000000000198951966012828052043914794921875 } }, { "date": "2016-03-07", "buy": { "open": 50.1099999999999994315658113919198513031005859375, "close": 50.1099999999999994315658113919198513031005859375, "min": 50.1099999999999994315658113919198513031005859375, "max": 50.1099999999999994315658113919198513031005859375, "avg": 50.1099999999999994315658113919198513031005859375 }, "sell": { "open": 50.22999999999999687361196265555918216705322265625, "close": 50.22999999999999687361196265555918216705322265625, "min": 50.22999999999999687361196265555918216705322265625, "max": 50.22999999999999687361196265555918216705322265625, "avg": 50.22999999999999687361196265555918216705322265625 } }, { "date": "2016-03-08", "buy": { "open": 50.77000000000000312638803734444081783294677734375, "close": 50.77000000000000312638803734444081783294677734375, "min": 50.77000000000000312638803734444081783294677734375, "max": 50.77000000000000312638803734444081783294677734375, "avg": 50.77000000000000312638803734444081783294677734375 }, "sell": { "open": 50.88000000000000255795384873636066913604736328125, "close": 50.88000000000000255795384873636066913604736328125, "min": 50.88000000000000255795384873636066913604736328125, "max": 50.88000000000000255795384873636066913604736328125, "avg": 50.88000000000000255795384873636066913604736328125 } }, { "date": "2016-03-09", "buy": { "open": 50.64999999999999857891452847979962825775146484375, "close": 50.64999999999999857891452847979962825775146484375, "min": 50.64999999999999857891452847979962825775146484375, "max": 50.64999999999999857891452847979962825775146484375, "avg": 50.64999999999999857891452847979962825775146484375 }, "sell": { "open": 50.71000000000000085265128291212022304534912109375, "close": 50.71000000000000085265128291212022304534912109375, "min": 50.71000000000000085265128291212022304534912109375, "max": 50.71000000000000085265128291212022304534912109375, "avg": 50.71000000000000085265128291212022304534912109375 } }, { "date": "2016-03-10", "buy": { "open": 50.50999999999999801048033987171947956085205078125, "close": 50.50999999999999801048033987171947956085205078125, "min": 50.50999999999999801048033987171947956085205078125, "max": 50.50999999999999801048033987171947956085205078125, "avg": 50.50999999999999801048033987171947956085205078125 }, "sell": { "open": 50.57000000000000028421709430404007434844970703125, "close": 50.57000000000000028421709430404007434844970703125, "min": 50.57000000000000028421709430404007434844970703125, "max": 50.57000000000000028421709430404007434844970703125, "avg": 50.57000000000000028421709430404007434844970703125 } }, { "date": "2016-03-11", "buy": { "open": 50.42999999999999971578290569595992565155029296875, "close": 50.42999999999999971578290569595992565155029296875, "min": 50.42999999999999971578290569595992565155029296875, "max": 50.42999999999999971578290569595992565155029296875, "avg": 50.42999999999999971578290569595992565155029296875 }, "sell": { "open": 50.49000000000000198951966012828052043914794921875, "close": 50.49000000000000198951966012828052043914794921875, "min": 50.49000000000000198951966012828052043914794921875, "max": 50.49000000000000198951966012828052043914794921875, "avg": 50.49000000000000198951966012828052043914794921875 } }, { "date": "2016-03-14", "buy": { "open": 50.32000000000000028421709430404007434844970703125, "close": 50.32000000000000028421709430404007434844970703125, "min": 50.32000000000000028421709430404007434844970703125, "max": 50.32000000000000028421709430404007434844970703125, "avg": 50.32000000000000028421709430404007434844970703125 }, "sell": { "open": 50.4500000000000028421709430404007434844970703125, "close": 50.4500000000000028421709430404007434844970703125, "min": 50.4500000000000028421709430404007434844970703125, "max": 50.4500000000000028421709430404007434844970703125, "avg": 50.4500000000000028421709430404007434844970703125 } }, { "date": "2016-03-15", "buy": { "open": 50.78999999999999914734871708787977695465087890625, "close": 50.78999999999999914734871708787977695465087890625, "min": 50.78999999999999914734871708787977695465087890625, "max": 50.78999999999999914734871708787977695465087890625, "avg": 50.78999999999999914734871708787977695465087890625 }, "sell": { "open": 50.89999999999999857891452847979962825775146484375, "close": 50.89999999999999857891452847979962825775146484375, "min": 50.89999999999999857891452847979962825775146484375, "max": 50.89999999999999857891452847979962825775146484375, "avg": 50.89999999999999857891452847979962825775146484375 } }, { "date": "2016-03-16", "buy": { "open": 50.31000000000000227373675443232059478759765625, "close": 50.31000000000000227373675443232059478759765625, "min": 50.31000000000000227373675443232059478759765625, "max": 50.31000000000000227373675443232059478759765625, "avg": 50.31000000000000227373675443232059478759765625 }, "sell": { "open": 50.4200000000000017053025658242404460906982421875, "close": 50.4200000000000017053025658242404460906982421875, "min": 50.4200000000000017053025658242404460906982421875, "max": 50.4200000000000017053025658242404460906982421875, "avg": 50.4200000000000017053025658242404460906982421875 } }, { "date": "2016-03-17", "buy": { "open": 51.32000000000000028421709430404007434844970703125, "close": 51.32000000000000028421709430404007434844970703125, "min": 51.32000000000000028421709430404007434844970703125, "max": 51.32000000000000028421709430404007434844970703125, "avg": 51.32000000000000028421709430404007434844970703125 }, "sell": { "open": 51.43999999999999772626324556767940521240234375, "close": 51.43999999999999772626324556767940521240234375, "min": 51.43999999999999772626324556767940521240234375, "max": 51.43999999999999772626324556767940521240234375, "avg": 51.43999999999999772626324556767940521240234375 } }, { "date": "2016-03-18", "buy": { "open": 50.969999999999998863131622783839702606201171875, "close": 50.969999999999998863131622783839702606201171875, "min": 50.969999999999998863131622783839702606201171875, "max": 50.969999999999998863131622783839702606201171875, "avg": 50.969999999999998863131622783839702606201171875 }, "sell": { "open": 51.090000000000003410605131648480892181396484375, "close": 51.090000000000003410605131648480892181396484375, "min": 51.090000000000003410605131648480892181396484375, "max": 51.090000000000003410605131648480892181396484375, "avg": 51.090000000000003410605131648480892181396484375 } }, { "date": "2016-03-21", "buy": { "open": 50.6099999999999994315658113919198513031005859375, "close": 50.6099999999999994315658113919198513031005859375, "min": 50.6099999999999994315658113919198513031005859375, "max": 50.6099999999999994315658113919198513031005859375, "avg": 50.6099999999999994315658113919198513031005859375 }, "sell": { "open": 50.780000000000001136868377216160297393798828125, "close": 50.780000000000001136868377216160297393798828125, "min": 50.780000000000001136868377216160297393798828125, "max": 50.780000000000001136868377216160297393798828125, "avg": 50.780000000000001136868377216160297393798828125 } }, { "date": "2016-03-22", "buy": { "open": 50.6099999999999994315658113919198513031005859375, "close": 50.6099999999999994315658113919198513031005859375, "min": 50.6099999999999994315658113919198513031005859375, "max": 50.6099999999999994315658113919198513031005859375, "avg": 50.6099999999999994315658113919198513031005859375 }, "sell": { "open": 50.7000000000000028421709430404007434844970703125, "close": 50.7000000000000028421709430404007434844970703125, "min": 50.7000000000000028421709430404007434844970703125, "max": 50.7000000000000028421709430404007434844970703125, "avg": 50.7000000000000028421709430404007434844970703125 } }, { "date": "2016-03-23", "buy": { "open": 50.25, "close": 50.25, "min": 50.25, "max": 50.25, "avg": 50.25 }, "sell": { "open": 50.50999999999999801048033987171947956085205078125, "close": 50.50999999999999801048033987171947956085205078125, "min": 50.50999999999999801048033987171947956085205078125, "max": 50.50999999999999801048033987171947956085205078125, "avg": 50.50999999999999801048033987171947956085205078125 } }, { "date": "2016-03-24", "buy": { "open": 50.25, "close": 50.25, "min": 50.25, "max": 50.25, "avg": 50.25 }, "sell": { "open": 50.50999999999999801048033987171947956085205078125, "close": 50.50999999999999801048033987171947956085205078125, "min": 50.50999999999999801048033987171947956085205078125, "max": 50.50999999999999801048033987171947956085205078125, "avg": 50.50999999999999801048033987171947956085205078125 } }, { "date": "2016-03-25", "buy": { "open": 50.25, "close": 50.25, "min": 50.25, "max": 50.25, "avg": 50.25 }, "sell": { "open": 50.50999999999999801048033987171947956085205078125, "close": 50.50999999999999801048033987171947956085205078125, "min": 50.50999999999999801048033987171947956085205078125, "max": 50.50999999999999801048033987171947956085205078125, "avg": 50.50999999999999801048033987171947956085205078125 } }, { "date": "2016-03-28", "buy": { "open": 49.909999999999996589394868351519107818603515625, "close": 49.909999999999996589394868351519107818603515625, "min": 49.909999999999996589394868351519107818603515625, "max": 49.909999999999996589394868351519107818603515625, "avg": 49.909999999999996589394868351519107818603515625 }, "sell": { "open": 50.03999999999999914734871708787977695465087890625, "close": 50.03999999999999914734871708787977695465087890625, "min": 50.03999999999999914734871708787977695465087890625, "max": 50.03999999999999914734871708787977695465087890625, "avg": 50.03999999999999914734871708787977695465087890625 } }, { "date": "2016-03-29", "buy": { "open": 49.969999999999998863131622783839702606201171875, "close": 49.969999999999998863131622783839702606201171875, "min": 49.969999999999998863131622783839702606201171875, "max": 49.969999999999998863131622783839702606201171875, "avg": 49.969999999999998863131622783839702606201171875 }, "sell": { "open": 50.07000000000000028421709430404007434844970703125, "close": 50.07000000000000028421709430404007434844970703125, "min": 50.07000000000000028421709430404007434844970703125, "max": 50.07000000000000028421709430404007434844970703125, "avg": 50.07000000000000028421709430404007434844970703125 } }, { "date": "2016-03-30", "buy": { "open": 50.27000000000000312638803734444081783294677734375, "close": 50.27000000000000312638803734444081783294677734375, "min": 50.27000000000000312638803734444081783294677734375, "max": 50.27000000000000312638803734444081783294677734375, "avg": 50.27000000000000312638803734444081783294677734375 }, "sell": { "open": 50.4200000000000017053025658242404460906982421875, "close": 50.4200000000000017053025658242404460906982421875, "min": 50.4200000000000017053025658242404460906982421875, "max": 50.4200000000000017053025658242404460906982421875, "avg": 50.4200000000000017053025658242404460906982421875 } }, { "date": "2016-03-31", "buy": { "open": 49.93999999999999772626324556767940521240234375, "close": 49.93999999999999772626324556767940521240234375, "min": 49.93999999999999772626324556767940521240234375, "max": 49.93999999999999772626324556767940521240234375, "avg": 49.93999999999999772626324556767940521240234375 }, "sell": { "open": 50.11999999999999744204615126363933086395263671875, "close": 50.11999999999999744204615126363933086395263671875, "min": 50.11999999999999744204615126363933086395263671875, "max": 50.11999999999999744204615126363933086395263671875, "avg": 50.11999999999999744204615126363933086395263671875 } }, { "date": "2016-04-01", "buy": { "open": 50.36999999999999744204615126363933086395263671875, "close": 50.36999999999999744204615126363933086395263671875, "min": 50.36999999999999744204615126363933086395263671875, "max": 50.36999999999999744204615126363933086395263671875, "avg": 50.36999999999999744204615126363933086395263671875 }, "sell": { "open": 50.52000000000000312638803734444081783294677734375, "close": 50.52000000000000312638803734444081783294677734375, "min": 50.52000000000000312638803734444081783294677734375, "max": 50.52000000000000312638803734444081783294677734375, "avg": 50.52000000000000312638803734444081783294677734375 } }, { "date": "2016-04-04", "buy": { "open": 50.47999999999999687361196265555918216705322265625, "close": 50.47999999999999687361196265555918216705322265625, "min": 50.47999999999999687361196265555918216705322265625, "max": 50.47999999999999687361196265555918216705322265625, "avg": 50.47999999999999687361196265555918216705322265625 }, "sell": { "open": 50.6400000000000005684341886080801486968994140625, "close": 50.6400000000000005684341886080801486968994140625, "min": 50.6400000000000005684341886080801486968994140625, "max": 50.6400000000000005684341886080801486968994140625, "avg": 50.6400000000000005684341886080801486968994140625 } }, { "date": "2016-04-05", "buy": { "open": 50.1700000000000017053025658242404460906982421875, "close": 50.1700000000000017053025658242404460906982421875, "min": 50.1700000000000017053025658242404460906982421875, "max": 50.1700000000000017053025658242404460906982421875, "avg": 50.1700000000000017053025658242404460906982421875 }, "sell": { "open": 50.4500000000000028421709430404007434844970703125, "close": 50.4500000000000028421709430404007434844970703125, "min": 50.4500000000000028421709430404007434844970703125, "max": 50.4500000000000028421709430404007434844970703125, "avg": 50.4500000000000028421709430404007434844970703125 } }, { "date": "2016-04-06", "buy": { "open": 50.61999999999999744204615126363933086395263671875, "close": 50.61999999999999744204615126363933086395263671875, "min": 50.61999999999999744204615126363933086395263671875, "max": 50.61999999999999744204615126363933086395263671875, "avg": 50.61999999999999744204615126363933086395263671875 }, "sell": { "open": 50.7999999999999971578290569595992565155029296875, "close": 50.7999999999999971578290569595992565155029296875, "min": 50.7999999999999971578290569595992565155029296875, "max": 50.7999999999999971578290569595992565155029296875, "avg": 50.7999999999999971578290569595992565155029296875 } }, { "date": "2016-04-07", "buy": { "open": 51.63000000000000255795384873636066913604736328125, "close": 51.63000000000000255795384873636066913604736328125, "min": 51.63000000000000255795384873636066913604736328125, "max": 51.63000000000000255795384873636066913604736328125, "avg": 51.63000000000000255795384873636066913604736328125 }, "sell": { "open": 51.77000000000000312638803734444081783294677734375, "close": 51.77000000000000312638803734444081783294677734375, "min": 51.77000000000000312638803734444081783294677734375, "max": 51.77000000000000312638803734444081783294677734375, "avg": 51.77000000000000312638803734444081783294677734375 } }, { "date": "2016-04-08", "buy": { "open": 51.7999999999999971578290569595992565155029296875, "close": 51.7999999999999971578290569595992565155029296875, "min": 51.7999999999999971578290569595992565155029296875, "max": 51.7999999999999971578290569595992565155029296875, "avg": 51.7999999999999971578290569595992565155029296875 }, "sell": { "open": 51.99000000000000198951966012828052043914794921875, "close": 51.99000000000000198951966012828052043914794921875, "min": 51.99000000000000198951966012828052043914794921875, "max": 51.99000000000000198951966012828052043914794921875, "avg": 51.99000000000000198951966012828052043914794921875 } }, { "date": "2016-04-11", "buy": { "open": 51.8900000000000005684341886080801486968994140625, "close": 51.8900000000000005684341886080801486968994140625, "min": 51.8900000000000005684341886080801486968994140625, "max": 51.8900000000000005684341886080801486968994140625, "avg": 51.8900000000000005684341886080801486968994140625 }, "sell": { "open": 52, "close": 52, "min": 52, "max": 52, "avg": 52 } }, { "date": "2016-04-12", "buy": { "open": 51.3299999999999982946974341757595539093017578125, "close": 51.3299999999999982946974341757595539093017578125, "min": 51.3299999999999982946974341757595539093017578125, "max": 51.3299999999999982946974341757595539093017578125, "avg": 51.3299999999999982946974341757595539093017578125 }, "sell": { "open": 51.4500000000000028421709430404007434844970703125, "close": 51.4500000000000028421709430404007434844970703125, "min": 51.4500000000000028421709430404007434844970703125, "max": 51.4500000000000028421709430404007434844970703125, "avg": 51.4500000000000028421709430404007434844970703125 } }, { "date": "2016-04-13", "buy": { "open": 51.11999999999999744204615126363933086395263671875, "close": 51.11999999999999744204615126363933086395263671875, "min": 51.11999999999999744204615126363933086395263671875, "max": 51.11999999999999744204615126363933086395263671875, "avg": 51.11999999999999744204615126363933086395263671875 }, "sell": { "open": 51.27000000000000312638803734444081783294677734375, "close": 51.27000000000000312638803734444081783294677734375, "min": 51.27000000000000312638803734444081783294677734375, "max": 51.27000000000000312638803734444081783294677734375, "avg": 51.27000000000000312638803734444081783294677734375 } }, { "date": "2016-04-14", "buy": { "open": 51.02000000000000312638803734444081783294677734375, "close": 51.02000000000000312638803734444081783294677734375, "min": 51.02000000000000312638803734444081783294677734375, "max": 51.02000000000000312638803734444081783294677734375, "avg": 51.02000000000000312638803734444081783294677734375 }, "sell": { "open": 51.21000000000000085265128291212022304534912109375, "close": 51.21000000000000085265128291212022304534912109375, "min": 51.21000000000000085265128291212022304534912109375, "max": 51.21000000000000085265128291212022304534912109375, "avg": 51.21000000000000085265128291212022304534912109375 } }, { "date": "2016-04-15", "buy": { "open": 51.13000000000000255795384873636066913604736328125, "close": 51.13000000000000255795384873636066913604736328125, "min": 51.13000000000000255795384873636066913604736328125, "max": 51.13000000000000255795384873636066913604736328125, "avg": 51.13000000000000255795384873636066913604736328125 }, "sell": { "open": 51.219999999999998863131622783839702606201171875, "close": 51.219999999999998863131622783839702606201171875, "min": 51.219999999999998863131622783839702606201171875, "max": 51.219999999999998863131622783839702606201171875, "avg": 51.219999999999998863131622783839702606201171875 } }, { "date": "2016-04-18", "buy": { "open": 50.92999999999999971578290569595992565155029296875, "close": 50.92999999999999971578290569595992565155029296875, "min": 50.92999999999999971578290569595992565155029296875, "max": 50.92999999999999971578290569595992565155029296875, "avg": 50.92999999999999971578290569595992565155029296875 }, "sell": { "open": 51.07000000000000028421709430404007434844970703125, "close": 51.07000000000000028421709430404007434844970703125, "min": 51.07000000000000028421709430404007434844970703125, "max": 51.07000000000000028421709430404007434844970703125, "avg": 51.07000000000000028421709430404007434844970703125 } }, { "date": "2016-04-19", "buy": { "open": 50.71000000000000085265128291212022304534912109375, "close": 50.71000000000000085265128291212022304534912109375, "min": 50.71000000000000085265128291212022304534912109375, "max": 50.71000000000000085265128291212022304534912109375, "avg": 50.71000000000000085265128291212022304534912109375 }, "sell": { "open": 50.840000000000003410605131648480892181396484375, "close": 50.840000000000003410605131648480892181396484375, "min": 50.840000000000003410605131648480892181396484375, "max": 50.840000000000003410605131648480892181396484375, "avg": 50.840000000000003410605131648480892181396484375 } }, { "date": "2016-04-20", "buy": { "open": 50.3900000000000005684341886080801486968994140625, "close": 50.3900000000000005684341886080801486968994140625, "min": 50.3900000000000005684341886080801486968994140625, "max": 50.3900000000000005684341886080801486968994140625, "avg": 50.3900000000000005684341886080801486968994140625 }, "sell": { "open": 50.590000000000003410605131648480892181396484375, "close": 50.590000000000003410605131648480892181396484375, "min": 50.590000000000003410605131648480892181396484375, "max": 50.590000000000003410605131648480892181396484375, "avg": 50.590000000000003410605131648480892181396484375 } }, { "date": "2016-04-21", "buy": { "open": 50.469999999999998863131622783839702606201171875, "close": 50.469999999999998863131622783839702606201171875, "min": 50.469999999999998863131622783839702606201171875, "max": 50.469999999999998863131622783839702606201171875, "avg": 50.469999999999998863131622783839702606201171875 }, "sell": { "open": 50.6099999999999994315658113919198513031005859375, "close": 50.6099999999999994315658113919198513031005859375, "min": 50.6099999999999994315658113919198513031005859375, "max": 50.6099999999999994315658113919198513031005859375, "avg": 50.6099999999999994315658113919198513031005859375 } }, { "date": "2016-04-22", "buy": { "open": 49.5499999999999971578290569595992565155029296875, "close": 49.5499999999999971578290569595992565155029296875, "min": 49.5499999999999971578290569595992565155029296875, "max": 49.5499999999999971578290569595992565155029296875, "avg": 49.5499999999999971578290569595992565155029296875 }, "sell": { "open": 49.67999999999999971578290569595992565155029296875, "close": 49.67999999999999971578290569595992565155029296875, "min": 49.67999999999999971578290569595992565155029296875, "max": 49.67999999999999971578290569595992565155029296875, "avg": 49.67999999999999971578290569595992565155029296875 } }, { "date": "2016-04-25", "buy": { "open": 49.67999999999999971578290569595992565155029296875, "close": 49.67999999999999971578290569595992565155029296875, "min": 49.67999999999999971578290569595992565155029296875, "max": 49.67999999999999971578290569595992565155029296875, "avg": 49.67999999999999971578290569595992565155029296875 }, "sell": { "open": 49.77000000000000312638803734444081783294677734375, "close": 49.77000000000000312638803734444081783294677734375, "min": 49.77000000000000312638803734444081783294677734375, "max": 49.77000000000000312638803734444081783294677734375, "avg": 49.77000000000000312638803734444081783294677734375 } }, { "date": "2016-04-26", "buy": { "open": 49.39999999999999857891452847979962825775146484375, "close": 49.39999999999999857891452847979962825775146484375, "min": 49.39999999999999857891452847979962825775146484375, "max": 49.39999999999999857891452847979962825775146484375, "avg": 49.39999999999999857891452847979962825775146484375 }, "sell": { "open": 49.530000000000001136868377216160297393798828125, "close": 49.530000000000001136868377216160297393798828125, "min": 49.530000000000001136868377216160297393798828125, "max": 49.530000000000001136868377216160297393798828125, "avg": 49.530000000000001136868377216160297393798828125 } }, { "date": "2016-04-27", "buy": { "open": 49.659999999999996589394868351519107818603515625, "close": 49.659999999999996589394868351519107818603515625, "min": 49.659999999999996589394868351519107818603515625, "max": 49.659999999999996589394868351519107818603515625, "avg": 49.659999999999996589394868351519107818603515625 }, "sell": { "open": 49.7999999999999971578290569595992565155029296875, "close": 49.7999999999999971578290569595992565155029296875, "min": 49.7999999999999971578290569595992565155029296875, "max": 49.7999999999999971578290569595992565155029296875, "avg": 49.7999999999999971578290569595992565155029296875 } }, { "date": "2016-04-28", "buy": { "open": 51.24000000000000198951966012828052043914794921875, "close": 51.24000000000000198951966012828052043914794921875, "min": 51.24000000000000198951966012828052043914794921875, "max": 51.24000000000000198951966012828052043914794921875, "avg": 51.24000000000000198951966012828052043914794921875 }, "sell": { "open": 51.32000000000000028421709430404007434844970703125, "close": 51.32000000000000028421709430404007434844970703125, "min": 51.32000000000000028421709430404007434844970703125, "max": 51.32000000000000028421709430404007434844970703125, "avg": 51.32000000000000028421709430404007434844970703125 } }, { "date": "2016-04-29", "buy": { "open": 52.0499999999999971578290569595992565155029296875, "close": 52.0499999999999971578290569595992565155029296875, "min": 52.0499999999999971578290569595992565155029296875, "max": 52.0499999999999971578290569595992565155029296875, "avg": 52.0499999999999971578290569595992565155029296875 }, "sell": { "open": 52.3299999999999982946974341757595539093017578125, "close": 52.3299999999999982946974341757595539093017578125, "min": 52.3299999999999982946974341757595539093017578125, "max": 52.3299999999999982946974341757595539093017578125, "avg": 52.3299999999999982946974341757595539093017578125 } }, { "date": "2016-05-02", "buy": { "open": 52.28999999999999914734871708787977695465087890625, "close": 52.28999999999999914734871708787977695465087890625, "min": 52.28999999999999914734871708787977695465087890625, "max": 52.28999999999999914734871708787977695465087890625, "avg": 52.28999999999999914734871708787977695465087890625 }, "sell": { "open": 52.42999999999999971578290569595992565155029296875, "close": 52.42999999999999971578290569595992565155029296875, "min": 52.42999999999999971578290569595992565155029296875, "max": 52.42999999999999971578290569595992565155029296875, "avg": 52.42999999999999971578290569595992565155029296875 } }, { "date": "2016-05-03", "buy": { "open": 52.35000000000000142108547152020037174224853515625, "close": 52.35000000000000142108547152020037174224853515625, "min": 52.35000000000000142108547152020037174224853515625, "max": 52.35000000000000142108547152020037174224853515625, "avg": 52.35000000000000142108547152020037174224853515625 }, "sell": { "open": 52.43999999999999772626324556767940521240234375, "close": 52.43999999999999772626324556767940521240234375, "min": 52.43999999999999772626324556767940521240234375, "max": 52.43999999999999772626324556767940521240234375, "avg": 52.43999999999999772626324556767940521240234375 } }, { "date": "2016-05-04", "buy": { "open": 51.969999999999998863131622783839702606201171875, "close": 51.969999999999998863131622783839702606201171875, "min": 51.969999999999998863131622783839702606201171875, "max": 51.969999999999998863131622783839702606201171875, "avg": 51.969999999999998863131622783839702606201171875 }, "sell": { "open": 52.18999999999999772626324556767940521240234375, "close": 52.18999999999999772626324556767940521240234375, "min": 52.18999999999999772626324556767940521240234375, "max": 52.18999999999999772626324556767940521240234375, "avg": 52.18999999999999772626324556767940521240234375 } }, { "date": "2016-05-05", "buy": { "open": 52.159999999999996589394868351519107818603515625, "close": 52.159999999999996589394868351519107818603515625, "min": 52.159999999999996589394868351519107818603515625, "max": 52.159999999999996589394868351519107818603515625, "avg": 52.159999999999996589394868351519107818603515625 }, "sell": { "open": 52.27000000000000312638803734444081783294677734375, "close": 52.27000000000000312638803734444081783294677734375, "min": 52.27000000000000312638803734444081783294677734375, "max": 52.27000000000000312638803734444081783294677734375, "avg": 52.27000000000000312638803734444081783294677734375 } }, { "date": "2016-05-06", "buy": { "open": 52.52000000000000312638803734444081783294677734375, "close": 52.52000000000000312638803734444081783294677734375, "min": 52.52000000000000312638803734444081783294677734375, "max": 52.52000000000000312638803734444081783294677734375, "avg": 52.52000000000000312638803734444081783294677734375 }, "sell": { "open": 52.60000000000000142108547152020037174224853515625, "close": 52.60000000000000142108547152020037174224853515625, "min": 52.60000000000000142108547152020037174224853515625, "max": 52.60000000000000142108547152020037174224853515625, "avg": 52.60000000000000142108547152020037174224853515625 } }, { "date": "2016-05-09", "buy": { "open": 51.530000000000001136868377216160297393798828125, "close": 51.530000000000001136868377216160297393798828125, "min": 51.530000000000001136868377216160297393798828125, "max": 51.530000000000001136868377216160297393798828125, "avg": 51.530000000000001136868377216160297393798828125 }, "sell": { "open": 51.61999999999999744204615126363933086395263671875, "close": 51.61999999999999744204615126363933086395263671875, "min": 51.61999999999999744204615126363933086395263671875, "max": 51.61999999999999744204615126363933086395263671875, "avg": 51.61999999999999744204615126363933086395263671875 } }, { "date": "2016-05-10", "buy": { "open": 51.06000000000000227373675443232059478759765625, "close": 51.06000000000000227373675443232059478759765625, "min": 51.06000000000000227373675443232059478759765625, "max": 51.06000000000000227373675443232059478759765625, "avg": 51.06000000000000227373675443232059478759765625 }, "sell": { "open": 51.13000000000000255795384873636066913604736328125, "close": 51.13000000000000255795384873636066913604736328125, "min": 51.13000000000000255795384873636066913604736328125, "max": 51.13000000000000255795384873636066913604736328125, "avg": 51.13000000000000255795384873636066913604736328125 } }, { "date": "2016-05-11", "buy": { "open": 51.57000000000000028421709430404007434844970703125, "close": 51.57000000000000028421709430404007434844970703125, "min": 51.57000000000000028421709430404007434844970703125, "max": 51.57000000000000028421709430404007434844970703125, "avg": 51.57000000000000028421709430404007434844970703125 }, "sell": { "open": 51.63000000000000255795384873636066913604736328125, "close": 51.63000000000000255795384873636066913604736328125, "min": 51.63000000000000255795384873636066913604736328125, "max": 51.63000000000000255795384873636066913604736328125, "avg": 51.63000000000000255795384873636066913604736328125 } }, { "date": "2016-05-12", "buy": { "open": 51.52000000000000312638803734444081783294677734375, "close": 51.52000000000000312638803734444081783294677734375, "min": 51.52000000000000312638803734444081783294677734375, "max": 51.52000000000000312638803734444081783294677734375, "avg": 51.52000000000000312638803734444081783294677734375 }, "sell": { "open": 51.85000000000000142108547152020037174224853515625, "close": 51.85000000000000142108547152020037174224853515625, "min": 51.85000000000000142108547152020037174224853515625, "max": 51.85000000000000142108547152020037174224853515625, "avg": 51.85000000000000142108547152020037174224853515625 } }, { "date": "2016-05-13", "buy": { "open": 51.71000000000000085265128291212022304534912109375, "close": 51.71000000000000085265128291212022304534912109375, "min": 51.71000000000000085265128291212022304534912109375, "max": 51.71000000000000085265128291212022304534912109375, "avg": 51.71000000000000085265128291212022304534912109375 }, "sell": { "open": 51.8599999999999994315658113919198513031005859375, "close": 51.8599999999999994315658113919198513031005859375, "min": 51.8599999999999994315658113919198513031005859375, "max": 51.8599999999999994315658113919198513031005859375, "avg": 51.8599999999999994315658113919198513031005859375 } }, { "date": "2016-05-16", "buy": { "open": 51.35000000000000142108547152020037174224853515625, "close": 51.35000000000000142108547152020037174224853515625, "min": 51.35000000000000142108547152020037174224853515625, "max": 51.35000000000000142108547152020037174224853515625, "avg": 51.35000000000000142108547152020037174224853515625 }, "sell": { "open": 51.47999999999999687361196265555918216705322265625, "close": 51.47999999999999687361196265555918216705322265625, "min": 51.47999999999999687361196265555918216705322265625, "max": 51.47999999999999687361196265555918216705322265625, "avg": 51.47999999999999687361196265555918216705322265625 } }, { "date": "2016-05-17", "buy": { "open": 51.3900000000000005684341886080801486968994140625, "close": 51.3900000000000005684341886080801486968994140625, "min": 51.3900000000000005684341886080801486968994140625, "max": 51.3900000000000005684341886080801486968994140625, "avg": 51.3900000000000005684341886080801486968994140625 }, "sell": { "open": 51.50999999999999801048033987171947956085205078125, "close": 51.50999999999999801048033987171947956085205078125, "min": 51.50999999999999801048033987171947956085205078125, "max": 51.50999999999999801048033987171947956085205078125, "avg": 51.50999999999999801048033987171947956085205078125 } }, { "date": "2016-05-18", "buy": { "open": 50.969999999999998863131622783839702606201171875, "close": 50.969999999999998863131622783839702606201171875, "min": 50.969999999999998863131622783839702606201171875, "max": 50.969999999999998863131622783839702606201171875, "avg": 50.969999999999998863131622783839702606201171875 }, "sell": { "open": 51.0499999999999971578290569595992565155029296875, "close": 51.0499999999999971578290569595992565155029296875, "min": 51.0499999999999971578290569595992565155029296875, "max": 51.0499999999999971578290569595992565155029296875, "avg": 51.0499999999999971578290569595992565155029296875 } }, { "date": "2016-05-19", "buy": { "open": 51.10000000000000142108547152020037174224853515625, "close": 51.10000000000000142108547152020037174224853515625, "min": 51.10000000000000142108547152020037174224853515625, "max": 51.10000000000000142108547152020037174224853515625, "avg": 51.10000000000000142108547152020037174224853515625 }, "sell": { "open": 51.159999999999996589394868351519107818603515625, "close": 51.159999999999996589394868351519107818603515625, "min": 51.159999999999996589394868351519107818603515625, "max": 51.159999999999996589394868351519107818603515625, "avg": 51.159999999999996589394868351519107818603515625 } }, { "date": "2016-05-20", "buy": { "open": 50.75, "close": 50.75, "min": 50.75, "max": 50.75, "avg": 50.75 }, "sell": { "open": 50.88000000000000255795384873636066913604736328125, "close": 50.88000000000000255795384873636066913604736328125, "min": 50.88000000000000255795384873636066913604736328125, "max": 50.88000000000000255795384873636066913604736328125, "avg": 50.88000000000000255795384873636066913604736328125 } }, { "date": "2016-05-23", "buy": { "open": 51.32000000000000028421709430404007434844970703125, "close": 51.32000000000000028421709430404007434844970703125, "min": 51.32000000000000028421709430404007434844970703125, "max": 51.32000000000000028421709430404007434844970703125, "avg": 51.32000000000000028421709430404007434844970703125 }, "sell": { "open": 51.43999999999999772626324556767940521240234375, "close": 51.43999999999999772626324556767940521240234375, "min": 51.43999999999999772626324556767940521240234375, "max": 51.43999999999999772626324556767940521240234375, "avg": 51.43999999999999772626324556767940521240234375 } }, { "date": "2016-05-24", "buy": { "open": 50.99000000000000198951966012828052043914794921875, "close": 50.99000000000000198951966012828052043914794921875, "min": 50.99000000000000198951966012828052043914794921875, "max": 50.99000000000000198951966012828052043914794921875, "avg": 50.99000000000000198951966012828052043914794921875 }, "sell": { "open": 51.0499999999999971578290569595992565155029296875, "close": 51.0499999999999971578290569595992565155029296875, "min": 51.0499999999999971578290569595992565155029296875, "max": 51.0499999999999971578290569595992565155029296875, "avg": 51.0499999999999971578290569595992565155029296875 } }, { "date": "2016-05-25", "buy": { "open": 51.03999999999999914734871708787977695465087890625, "close": 51.03999999999999914734871708787977695465087890625, "min": 51.03999999999999914734871708787977695465087890625, "max": 51.03999999999999914734871708787977695465087890625, "avg": 51.03999999999999914734871708787977695465087890625 }, "sell": { "open": 51.1700000000000017053025658242404460906982421875, "close": 51.1700000000000017053025658242404460906982421875, "min": 51.1700000000000017053025658242404460906982421875, "max": 51.1700000000000017053025658242404460906982421875, "avg": 51.1700000000000017053025658242404460906982421875 } }, { "date": "2016-05-26", "buy": { "open": 51.340000000000003410605131648480892181396484375, "close": 51.340000000000003410605131648480892181396484375, "min": 51.340000000000003410605131648480892181396484375, "max": 51.340000000000003410605131648480892181396484375, "avg": 51.340000000000003410605131648480892181396484375 }, "sell": { "open": 51.53999999999999914734871708787977695465087890625, "close": 51.53999999999999914734871708787977695465087890625, "min": 51.53999999999999914734871708787977695465087890625, "max": 51.53999999999999914734871708787977695465087890625, "avg": 51.53999999999999914734871708787977695465087890625 } }, { "date": "2016-05-27", "buy": { "open": 51.590000000000003410605131648480892181396484375, "close": 51.590000000000003410605131648480892181396484375, "min": 51.590000000000003410605131648480892181396484375, "max": 51.590000000000003410605131648480892181396484375, "avg": 51.590000000000003410605131648480892181396484375 }, "sell": { "open": 51.92999999999999971578290569595992565155029296875, "close": 51.92999999999999971578290569595992565155029296875, "min": 51.92999999999999971578290569595992565155029296875, "max": 51.92999999999999971578290569595992565155029296875, "avg": 51.92999999999999971578290569595992565155029296875 } }, { "date": "2016-05-30", "buy": { "open": 51.17999999999999971578290569595992565155029296875, "close": 51.17999999999999971578290569595992565155029296875, "min": 51.17999999999999971578290569595992565155029296875, "max": 51.17999999999999971578290569595992565155029296875, "avg": 51.17999999999999971578290569595992565155029296875 }, "sell": { "open": 51.38000000000000255795384873636066913604736328125, "close": 51.38000000000000255795384873636066913604736328125, "min": 51.38000000000000255795384873636066913604736328125, "max": 51.38000000000000255795384873636066913604736328125, "avg": 51.38000000000000255795384873636066913604736328125 } }, { "date": "2016-05-31", "buy": { "open": 51.530000000000001136868377216160297393798828125, "close": 51.530000000000001136868377216160297393798828125, "min": 51.530000000000001136868377216160297393798828125, "max": 51.530000000000001136868377216160297393798828125, "avg": 51.530000000000001136868377216160297393798828125 }, "sell": { "open": 51.6099999999999994315658113919198513031005859375, "close": 51.6099999999999994315658113919198513031005859375, "min": 51.6099999999999994315658113919198513031005859375, "max": 51.6099999999999994315658113919198513031005859375, "avg": 51.6099999999999994315658113919198513031005859375 } }, { "date": "2016-06-01", "buy": { "open": 51.92999999999999971578290569595992565155029296875, "close": 51.92999999999999971578290569595992565155029296875, "min": 51.92999999999999971578290569595992565155029296875, "max": 51.92999999999999971578290569595992565155029296875, "avg": 51.92999999999999971578290569595992565155029296875 }, "sell": { "open": 52.07000000000000028421709430404007434844970703125, "close": 52.07000000000000028421709430404007434844970703125, "min": 52.07000000000000028421709430404007434844970703125, "max": 52.07000000000000028421709430404007434844970703125, "avg": 52.07000000000000028421709430404007434844970703125 } }, { "date": "2016-06-02", "buy": { "open": 52.280000000000001136868377216160297393798828125, "close": 52.280000000000001136868377216160297393798828125, "min": 52.280000000000001136868377216160297393798828125, "max": 52.280000000000001136868377216160297393798828125, "avg": 52.280000000000001136868377216160297393798828125 }, "sell": { "open": 52.39999999999999857891452847979962825775146484375, "close": 52.39999999999999857891452847979962825775146484375, "min": 52.39999999999999857891452847979962825775146484375, "max": 52.39999999999999857891452847979962825775146484375, "avg": 52.39999999999999857891452847979962825775146484375 } }, { "date": "2016-06-03", "buy": { "open": 53.24000000000000198951966012828052043914794921875, "close": 53.24000000000000198951966012828052043914794921875, "min": 53.24000000000000198951966012828052043914794921875, "max": 53.24000000000000198951966012828052043914794921875, "avg": 53.24000000000000198951966012828052043914794921875 }, "sell": { "open": 53.2999999999999971578290569595992565155029296875, "close": 53.2999999999999971578290569595992565155029296875, "min": 53.2999999999999971578290569595992565155029296875, "max": 53.2999999999999971578290569595992565155029296875, "avg": 53.2999999999999971578290569595992565155029296875 } }, { "date": "2016-06-06", "buy": { "open": 52.68999999999999772626324556767940521240234375, "close": 52.68999999999999772626324556767940521240234375, "min": 52.68999999999999772626324556767940521240234375, "max": 52.68999999999999772626324556767940521240234375, "avg": 52.68999999999999772626324556767940521240234375 }, "sell": { "open": 52.78999999999999914734871708787977695465087890625, "close": 52.78999999999999914734871708787977695465087890625, "min": 52.78999999999999914734871708787977695465087890625, "max": 52.78999999999999914734871708787977695465087890625, "avg": 52.78999999999999914734871708787977695465087890625 } }, { "date": "2016-06-07", "buy": { "open": 52.24000000000000198951966012828052043914794921875, "close": 52.24000000000000198951966012828052043914794921875, "min": 52.24000000000000198951966012828052043914794921875, "max": 52.24000000000000198951966012828052043914794921875, "avg": 52.24000000000000198951966012828052043914794921875 }, "sell": { "open": 52.46000000000000085265128291212022304534912109375, "close": 52.46000000000000085265128291212022304534912109375, "min": 52.46000000000000085265128291212022304534912109375, "max": 52.46000000000000085265128291212022304534912109375, "avg": 52.46000000000000085265128291212022304534912109375 } }, { "date": "2016-06-08", "buy": { "open": 52.74000000000000198951966012828052043914794921875, "close": 52.74000000000000198951966012828052043914794921875, "min": 52.74000000000000198951966012828052043914794921875, "max": 52.74000000000000198951966012828052043914794921875, "avg": 52.74000000000000198951966012828052043914794921875 }, "sell": { "open": 52.840000000000003410605131648480892181396484375, "close": 52.840000000000003410605131648480892181396484375, "min": 52.840000000000003410605131648480892181396484375, "max": 52.840000000000003410605131648480892181396484375, "avg": 52.840000000000003410605131648480892181396484375 } }, { "date": "2016-06-09", "buy": { "open": 52.909999999999996589394868351519107818603515625, "close": 52.909999999999996589394868351519107818603515625, "min": 52.909999999999996589394868351519107818603515625, "max": 52.909999999999996589394868351519107818603515625, "avg": 52.909999999999996589394868351519107818603515625 }, "sell": { "open": 53.03999999999999914734871708787977695465087890625, "close": 53.03999999999999914734871708787977695465087890625, "min": 53.03999999999999914734871708787977695465087890625, "max": 53.03999999999999914734871708787977695465087890625, "avg": 53.03999999999999914734871708787977695465087890625 } }, { "date": "2016-06-10", "buy": { "open": 52.86999999999999744204615126363933086395263671875, "close": 52.86999999999999744204615126363933086395263671875, "min": 52.86999999999999744204615126363933086395263671875, "max": 52.86999999999999744204615126363933086395263671875, "avg": 52.86999999999999744204615126363933086395263671875 }, "sell": { "open": 52.99000000000000198951966012828052043914794921875, "close": 52.99000000000000198951966012828052043914794921875, "min": 52.99000000000000198951966012828052043914794921875, "max": 52.99000000000000198951966012828052043914794921875, "avg": 52.99000000000000198951966012828052043914794921875 } }, { "date": "2016-06-13", "buy": { "open": 53.25, "close": 53.25, "min": 53.25, "max": 53.25, "avg": 53.25 }, "sell": { "open": 53.3900000000000005684341886080801486968994140625, "close": 53.3900000000000005684341886080801486968994140625, "min": 53.3900000000000005684341886080801486968994140625, "max": 53.3900000000000005684341886080801486968994140625, "avg": 53.3900000000000005684341886080801486968994140625 } }, { "date": "2016-06-14", "buy": { "open": 53.22999999999999687361196265555918216705322265625, "close": 53.22999999999999687361196265555918216705322265625, "min": 53.22999999999999687361196265555918216705322265625, "max": 53.22999999999999687361196265555918216705322265625, "avg": 53.22999999999999687361196265555918216705322265625 }, "sell": { "open": 53.31000000000000227373675443232059478759765625, "close": 53.31000000000000227373675443232059478759765625, "min": 53.31000000000000227373675443232059478759765625, "max": 53.31000000000000227373675443232059478759765625, "avg": 53.31000000000000227373675443232059478759765625 } }, { "date": "2016-06-15", "buy": { "open": 53.35000000000000142108547152020037174224853515625, "close": 53.35000000000000142108547152020037174224853515625, "min": 53.35000000000000142108547152020037174224853515625, "max": 53.35000000000000142108547152020037174224853515625, "avg": 53.35000000000000142108547152020037174224853515625 }, "sell": { "open": 53.469999999999998863131622783839702606201171875, "close": 53.469999999999998863131622783839702606201171875, "min": 53.469999999999998863131622783839702606201171875, "max": 53.469999999999998863131622783839702606201171875, "avg": 53.469999999999998863131622783839702606201171875 } }, { "date": "2016-06-16", "buy": { "open": 54.06000000000000227373675443232059478759765625, "close": 54.06000000000000227373675443232059478759765625, "min": 54.06000000000000227373675443232059478759765625, "max": 54.06000000000000227373675443232059478759765625, "avg": 54.06000000000000227373675443232059478759765625 }, "sell": { "open": 54.1700000000000017053025658242404460906982421875, "close": 54.1700000000000017053025658242404460906982421875, "min": 54.1700000000000017053025658242404460906982421875, "max": 54.1700000000000017053025658242404460906982421875, "avg": 54.1700000000000017053025658242404460906982421875 } }, { "date": "2016-06-17", "buy": { "open": 53.9500000000000028421709430404007434844970703125, "close": 53.9500000000000028421709430404007434844970703125, "min": 53.9500000000000028421709430404007434844970703125, "max": 53.9500000000000028421709430404007434844970703125, "avg": 53.9500000000000028421709430404007434844970703125 }, "sell": { "open": 54.10000000000000142108547152020037174224853515625, "close": 54.10000000000000142108547152020037174224853515625, "min": 54.10000000000000142108547152020037174224853515625, "max": 54.10000000000000142108547152020037174224853515625, "avg": 54.10000000000000142108547152020037174224853515625 } }, { "date": "2016-06-20", "buy": { "open": 53.590000000000003410605131648480892181396484375, "close": 53.590000000000003410605131648480892181396484375, "min": 53.590000000000003410605131648480892181396484375, "max": 53.590000000000003410605131648480892181396484375, "avg": 53.590000000000003410605131648480892181396484375 }, "sell": { "open": 53.75999999999999801048033987171947956085205078125, "close": 53.75999999999999801048033987171947956085205078125, "min": 53.75999999999999801048033987171947956085205078125, "max": 53.75999999999999801048033987171947956085205078125, "avg": 53.75999999999999801048033987171947956085205078125 } }, { "date": "2016-06-21", "buy": { "open": 53.28999999999999914734871708787977695465087890625, "close": 53.28999999999999914734871708787977695465087890625, "min": 53.28999999999999914734871708787977695465087890625, "max": 53.28999999999999914734871708787977695465087890625, "avg": 53.28999999999999914734871708787977695465087890625 }, "sell": { "open": 53.38000000000000255795384873636066913604736328125, "close": 53.38000000000000255795384873636066913604736328125, "min": 53.38000000000000255795384873636066913604736328125, "max": 53.38000000000000255795384873636066913604736328125, "avg": 53.38000000000000255795384873636066913604736328125 } }, { "date": "2016-06-22", "buy": { "open": 53.88000000000000255795384873636066913604736328125, "close": 53.88000000000000255795384873636066913604736328125, "min": 53.88000000000000255795384873636066913604736328125, "max": 53.88000000000000255795384873636066913604736328125, "avg": 53.88000000000000255795384873636066913604736328125 }, "sell": { "open": 54.06000000000000227373675443232059478759765625, "close": 54.06000000000000227373675443232059478759765625, "min": 54.06000000000000227373675443232059478759765625, "max": 54.06000000000000227373675443232059478759765625, "avg": 54.06000000000000227373675443232059478759765625 } }, { "date": "2016-06-23", "buy": { "open": 53.280000000000001136868377216160297393798828125, "close": 53.280000000000001136868377216160297393798828125, "min": 53.280000000000001136868377216160297393798828125, "max": 53.280000000000001136868377216160297393798828125, "avg": 53.280000000000001136868377216160297393798828125 }, "sell": { "open": 53.43999999999999772626324556767940521240234375, "close": 53.43999999999999772626324556767940521240234375, "min": 53.43999999999999772626324556767940521240234375, "max": 53.43999999999999772626324556767940521240234375, "avg": 53.43999999999999772626324556767940521240234375 } }, { "date": "2016-06-24", "buy": { "open": 55.159999999999996589394868351519107818603515625, "close": 55.159999999999996589394868351519107818603515625, "min": 55.159999999999996589394868351519107818603515625, "max": 55.159999999999996589394868351519107818603515625, "avg": 55.159999999999996589394868351519107818603515625 }, "sell": { "open": 55.43999999999999772626324556767940521240234375, "close": 55.43999999999999772626324556767940521240234375, "min": 55.43999999999999772626324556767940521240234375, "max": 55.43999999999999772626324556767940521240234375, "avg": 55.43999999999999772626324556767940521240234375 } }, { "date": "2016-06-27", "buy": { "open": 55.1400000000000005684341886080801486968994140625, "close": 55.1400000000000005684341886080801486968994140625, "min": 55.1400000000000005684341886080801486968994140625, "max": 55.1400000000000005684341886080801486968994140625, "avg": 55.1400000000000005684341886080801486968994140625 }, "sell": { "open": 55.24000000000000198951966012828052043914794921875, "close": 55.24000000000000198951966012828052043914794921875, "min": 55.24000000000000198951966012828052043914794921875, "max": 55.24000000000000198951966012828052043914794921875, "avg": 55.24000000000000198951966012828052043914794921875 } }, { "date": "2016-06-28", "buy": { "open": 54.530000000000001136868377216160297393798828125, "close": 54.530000000000001136868377216160297393798828125, "min": 54.530000000000001136868377216160297393798828125, "max": 54.530000000000001136868377216160297393798828125, "avg": 54.530000000000001136868377216160297393798828125 }, "sell": { "open": 54.6099999999999994315658113919198513031005859375, "close": 54.6099999999999994315658113919198513031005859375, "min": 54.6099999999999994315658113919198513031005859375, "max": 54.6099999999999994315658113919198513031005859375, "avg": 54.6099999999999994315658113919198513031005859375 } }, { "date": "2016-06-29", "buy": { "open": 54.60000000000000142108547152020037174224853515625, "close": 54.60000000000000142108547152020037174224853515625, "min": 54.60000000000000142108547152020037174224853515625, "max": 54.60000000000000142108547152020037174224853515625, "avg": 54.60000000000000142108547152020037174224853515625 }, "sell": { "open": 54.72999999999999687361196265555918216705322265625, "close": 54.72999999999999687361196265555918216705322265625, "min": 54.72999999999999687361196265555918216705322265625, "max": 54.72999999999999687361196265555918216705322265625, "avg": 54.72999999999999687361196265555918216705322265625 } }, { "date": "2016-06-30", "buy": { "open": 54.06000000000000227373675443232059478759765625, "close": 54.06000000000000227373675443232059478759765625, "min": 54.06000000000000227373675443232059478759765625, "max": 54.06000000000000227373675443232059478759765625, "avg": 54.06000000000000227373675443232059478759765625 }, "sell": { "open": 54.24000000000000198951966012828052043914794921875, "close": 54.24000000000000198951966012828052043914794921875, "min": 54.24000000000000198951966012828052043914794921875, "max": 54.24000000000000198951966012828052043914794921875, "avg": 54.24000000000000198951966012828052043914794921875 } }, { "date": "2016-07-01", "buy": { "open": 54.280000000000001136868377216160297393798828125, "close": 54.280000000000001136868377216160297393798828125, "min": 54.280000000000001136868377216160297393798828125, "max": 54.280000000000001136868377216160297393798828125, "avg": 54.280000000000001136868377216160297393798828125 }, "sell": { "open": 54.42999999999999971578290569595992565155029296875, "close": 54.42999999999999971578290569595992565155029296875, "min": 54.42999999999999971578290569595992565155029296875, "max": 54.42999999999999971578290569595992565155029296875, "avg": 54.42999999999999971578290569595992565155029296875 } }, { "date": "2016-07-04", "buy": { "open": 54.219999999999998863131622783839702606201171875, "close": 54.219999999999998863131622783839702606201171875, "min": 54.219999999999998863131622783839702606201171875, "max": 54.219999999999998863131622783839702606201171875, "avg": 54.219999999999998863131622783839702606201171875 }, "sell": { "open": 54.340000000000003410605131648480892181396484375, "close": 54.340000000000003410605131648480892181396484375, "min": 54.340000000000003410605131648480892181396484375, "max": 54.340000000000003410605131648480892181396484375, "avg": 54.340000000000003410605131648480892181396484375 } }, { "date": "2016-07-05", "buy": { "open": 54.71000000000000085265128291212022304534912109375, "close": 54.71000000000000085265128291212022304534912109375, "min": 54.71000000000000085265128291212022304534912109375, "max": 54.71000000000000085265128291212022304534912109375, "avg": 54.71000000000000085265128291212022304534912109375 }, "sell": { "open": 54.85000000000000142108547152020037174224853515625, "close": 54.85000000000000142108547152020037174224853515625, "min": 54.85000000000000142108547152020037174224853515625, "max": 54.85000000000000142108547152020037174224853515625, "avg": 54.85000000000000142108547152020037174224853515625 } }, { "date": "2016-07-06", "buy": { "open": 55.00999999999999801048033987171947956085205078125, "close": 55.00999999999999801048033987171947956085205078125, "min": 55.00999999999999801048033987171947956085205078125, "max": 55.00999999999999801048033987171947956085205078125, "avg": 55.00999999999999801048033987171947956085205078125 }, "sell": { "open": 55.1700000000000017053025658242404460906982421875, "close": 55.1700000000000017053025658242404460906982421875, "min": 55.1700000000000017053025658242404460906982421875, "max": 55.1700000000000017053025658242404460906982421875, "avg": 55.1700000000000017053025658242404460906982421875 } }, { "date": "2016-07-07", "buy": { "open": 55.469999999999998863131622783839702606201171875, "close": 55.469999999999998863131622783839702606201171875, "min": 55.469999999999998863131622783839702606201171875, "max": 55.469999999999998863131622783839702606201171875, "avg": 55.469999999999998863131622783839702606201171875 }, "sell": { "open": 55.52000000000000312638803734444081783294677734375, "close": 55.52000000000000312638803734444081783294677734375, "min": 55.52000000000000312638803734444081783294677734375, "max": 55.52000000000000312638803734444081783294677734375, "avg": 55.52000000000000312638803734444081783294677734375 } }, { "date": "2016-07-08", "buy": { "open": 55.3900000000000005684341886080801486968994140625, "close": 55.3900000000000005684341886080801486968994140625, "min": 55.3900000000000005684341886080801486968994140625, "max": 55.3900000000000005684341886080801486968994140625, "avg": 55.3900000000000005684341886080801486968994140625 }, "sell": { "open": 55.46000000000000085265128291212022304534912109375, "close": 55.46000000000000085265128291212022304534912109375, "min": 55.46000000000000085265128291212022304534912109375, "max": 55.46000000000000085265128291212022304534912109375, "avg": 55.46000000000000085265128291212022304534912109375 } }, { "date": "2016-07-11", "buy": { "open": 53.9200000000000017053025658242404460906982421875, "close": 53.9200000000000017053025658242404460906982421875, "min": 53.9200000000000017053025658242404460906982421875, "max": 53.9200000000000017053025658242404460906982421875, "avg": 53.9200000000000017053025658242404460906982421875 }, "sell": { "open": 54.0499999999999971578290569595992565155029296875, "close": 54.0499999999999971578290569595992565155029296875, "min": 54.0499999999999971578290569595992565155029296875, "max": 54.0499999999999971578290569595992565155029296875, "avg": 54.0499999999999971578290569595992565155029296875 } }, { "date": "2016-07-12", "buy": { "open": 53.02000000000000312638803734444081783294677734375, "close": 53.02000000000000312638803734444081783294677734375, "min": 53.02000000000000312638803734444081783294677734375, "max": 53.02000000000000312638803734444081783294677734375, "avg": 53.02000000000000312638803734444081783294677734375 }, "sell": { "open": 53.17999999999999971578290569595992565155029296875, "close": 53.17999999999999971578290569595992565155029296875, "min": 53.17999999999999971578290569595992565155029296875, "max": 53.17999999999999971578290569595992565155029296875, "avg": 53.17999999999999971578290569595992565155029296875 } }, { "date": "2016-07-13", "buy": { "open": 53.32000000000000028421709430404007434844970703125, "close": 53.32000000000000028421709430404007434844970703125, "min": 53.32000000000000028421709430404007434844970703125, "max": 53.32000000000000028421709430404007434844970703125, "avg": 53.32000000000000028421709430404007434844970703125 }, "sell": { "open": 53.3599999999999994315658113919198513031005859375, "close": 53.3599999999999994315658113919198513031005859375, "min": 53.3599999999999994315658113919198513031005859375, "max": 53.3599999999999994315658113919198513031005859375, "avg": 53.3599999999999994315658113919198513031005859375 } }, { "date": "2016-07-14", "buy": { "open": 52.78999999999999914734871708787977695465087890625, "close": 52.78999999999999914734871708787977695465087890625, "min": 52.78999999999999914734871708787977695465087890625, "max": 52.78999999999999914734871708787977695465087890625, "avg": 52.78999999999999914734871708787977695465087890625 }, "sell": { "open": 52.89999999999999857891452847979962825775146484375, "close": 52.89999999999999857891452847979962825775146484375, "min": 52.89999999999999857891452847979962825775146484375, "max": 52.89999999999999857891452847979962825775146484375, "avg": 52.89999999999999857891452847979962825775146484375 } }, { "date": "2016-07-15", "buy": { "open": 52.530000000000001136868377216160297393798828125, "close": 52.530000000000001136868377216160297393798828125, "min": 52.530000000000001136868377216160297393798828125, "max": 52.530000000000001136868377216160297393798828125, "avg": 52.530000000000001136868377216160297393798828125 }, "sell": { "open": 52.64999999999999857891452847979962825775146484375, "close": 52.64999999999999857891452847979962825775146484375, "min": 52.64999999999999857891452847979962825775146484375, "max": 52.64999999999999857891452847979962825775146484375, "avg": 52.64999999999999857891452847979962825775146484375 } }, { "date": "2016-07-18", "buy": { "open": 52.1099999999999994315658113919198513031005859375, "close": 52.1099999999999994315658113919198513031005859375, "min": 52.1099999999999994315658113919198513031005859375, "max": 52.1099999999999994315658113919198513031005859375, "avg": 52.1099999999999994315658113919198513031005859375 }, "sell": { "open": 52.22999999999999687361196265555918216705322265625, "close": 52.22999999999999687361196265555918216705322265625, "min": 52.22999999999999687361196265555918216705322265625, "max": 52.22999999999999687361196265555918216705322265625, "avg": 52.22999999999999687361196265555918216705322265625 } }, { "date": "2016-07-19", "buy": { "open": 52.2999999999999971578290569595992565155029296875, "close": 52.2999999999999971578290569595992565155029296875, "min": 52.2999999999999971578290569595992565155029296875, "max": 52.2999999999999971578290569595992565155029296875, "avg": 52.2999999999999971578290569595992565155029296875 }, "sell": { "open": 52.42999999999999971578290569595992565155029296875, "close": 52.42999999999999971578290569595992565155029296875, "min": 52.42999999999999971578290569595992565155029296875, "max": 52.42999999999999971578290569595992565155029296875, "avg": 52.42999999999999971578290569595992565155029296875 } }, { "date": "2016-07-20", "buy": { "open": 52.0499999999999971578290569595992565155029296875, "close": 52.0499999999999971578290569595992565155029296875, "min": 52.0499999999999971578290569595992565155029296875, "max": 52.0499999999999971578290569595992565155029296875, "avg": 52.0499999999999971578290569595992565155029296875 }, "sell": { "open": 52.159999999999996589394868351519107818603515625, "close": 52.159999999999996589394868351519107818603515625, "min": 52.159999999999996589394868351519107818603515625, "max": 52.159999999999996589394868351519107818603515625, "avg": 52.159999999999996589394868351519107818603515625 } }, { "date": "2016-07-21", "buy": { "open": 52.5, "close": 52.5, "min": 52.5, "max": 52.5, "avg": 52.5 }, "sell": { "open": 52.63000000000000255795384873636066913604736328125, "close": 52.63000000000000255795384873636066913604736328125, "min": 52.63000000000000255795384873636066913604736328125, "max": 52.63000000000000255795384873636066913604736328125, "avg": 52.63000000000000255795384873636066913604736328125 } }, { "date": "2016-07-22", "buy": { "open": 52.35000000000000142108547152020037174224853515625, "close": 52.35000000000000142108547152020037174224853515625, "min": 52.35000000000000142108547152020037174224853515625, "max": 52.35000000000000142108547152020037174224853515625, "avg": 52.35000000000000142108547152020037174224853515625 }, "sell": { "open": 52.4200000000000017053025658242404460906982421875, "close": 52.4200000000000017053025658242404460906982421875, "min": 52.4200000000000017053025658242404460906982421875, "max": 52.4200000000000017053025658242404460906982421875, "avg": 52.4200000000000017053025658242404460906982421875 } }, { "date": "2016-07-25", "buy": { "open": 52.280000000000001136868377216160297393798828125, "close": 52.280000000000001136868377216160297393798828125, "min": 52.280000000000001136868377216160297393798828125, "max": 52.280000000000001136868377216160297393798828125, "avg": 52.280000000000001136868377216160297393798828125 }, "sell": { "open": 52.36999999999999744204615126363933086395263671875, "close": 52.36999999999999744204615126363933086395263671875, "min": 52.36999999999999744204615126363933086395263671875, "max": 52.36999999999999744204615126363933086395263671875, "avg": 52.36999999999999744204615126363933086395263671875 } }, { "date": "2016-07-26", "buy": { "open": 52.780000000000001136868377216160297393798828125, "close": 52.780000000000001136868377216160297393798828125, "min": 52.780000000000001136868377216160297393798828125, "max": 52.780000000000001136868377216160297393798828125, "avg": 52.780000000000001136868377216160297393798828125 }, "sell": { "open": 52.9500000000000028421709430404007434844970703125, "close": 52.9500000000000028421709430404007434844970703125, "min": 52.9500000000000028421709430404007434844970703125, "max": 52.9500000000000028421709430404007434844970703125, "avg": 52.9500000000000028421709430404007434844970703125 } }, { "date": "2016-07-27", "buy": { "open": 52.52000000000000312638803734444081783294677734375, "close": 52.52000000000000312638803734444081783294677734375, "min": 52.52000000000000312638803734444081783294677734375, "max": 52.52000000000000312638803734444081783294677734375, "avg": 52.52000000000000312638803734444081783294677734375 }, "sell": { "open": 52.6400000000000005684341886080801486968994140625, "close": 52.6400000000000005684341886080801486968994140625, "min": 52.6400000000000005684341886080801486968994140625, "max": 52.6400000000000005684341886080801486968994140625, "avg": 52.6400000000000005684341886080801486968994140625 } }, { "date": "2016-07-28", "buy": { "open": 52.93999999999999772626324556767940521240234375, "close": 52.93999999999999772626324556767940521240234375, "min": 52.93999999999999772626324556767940521240234375, "max": 52.93999999999999772626324556767940521240234375, "avg": 52.93999999999999772626324556767940521240234375 }, "sell": { "open": 53.03999999999999914734871708787977695465087890625, "close": 53.03999999999999914734871708787977695465087890625, "min": 53.03999999999999914734871708787977695465087890625, "max": 53.03999999999999914734871708787977695465087890625, "avg": 53.03999999999999914734871708787977695465087890625 } }, { "date": "2016-07-29", "buy": { "open": 54.28999999999999914734871708787977695465087890625, "close": 54.28999999999999914734871708787977695465087890625, "min": 54.28999999999999914734871708787977695465087890625, "max": 54.28999999999999914734871708787977695465087890625, "avg": 54.28999999999999914734871708787977695465087890625 }, "sell": { "open": 54.38000000000000255795384873636066913604736328125, "close": 54.38000000000000255795384873636066913604736328125, "min": 54.38000000000000255795384873636066913604736328125, "max": 54.38000000000000255795384873636066913604736328125, "avg": 54.38000000000000255795384873636066913604736328125 } }, { "date": "2016-08-01", "buy": { "open": 54.07000000000000028421709430404007434844970703125, "close": 54.07000000000000028421709430404007434844970703125, "min": 54.07000000000000028421709430404007434844970703125, "max": 54.07000000000000028421709430404007434844970703125, "avg": 54.07000000000000028421709430404007434844970703125 }, "sell": { "open": 54.1700000000000017053025658242404460906982421875, "close": 54.1700000000000017053025658242404460906982421875, "min": 54.1700000000000017053025658242404460906982421875, "max": 54.1700000000000017053025658242404460906982421875, "avg": 54.1700000000000017053025658242404460906982421875 } }, { "date": "2016-08-02", "buy": { "open": 54.60000000000000142108547152020037174224853515625, "close": 54.60000000000000142108547152020037174224853515625, "min": 54.60000000000000142108547152020037174224853515625, "max": 54.60000000000000142108547152020037174224853515625, "avg": 54.60000000000000142108547152020037174224853515625 }, "sell": { "open": 54.67999999999999971578290569595992565155029296875, "close": 54.67999999999999971578290569595992565155029296875, "min": 54.67999999999999971578290569595992565155029296875, "max": 54.67999999999999971578290569595992565155029296875, "avg": 54.67999999999999971578290569595992565155029296875 } }, { "date": "2016-08-03", "buy": { "open": 54.39999999999999857891452847979962825775146484375, "close": 54.39999999999999857891452847979962825775146484375, "min": 54.39999999999999857891452847979962825775146484375, "max": 54.39999999999999857891452847979962825775146484375, "avg": 54.39999999999999857891452847979962825775146484375 }, "sell": { "open": 54.57000000000000028421709430404007434844970703125, "close": 54.57000000000000028421709430404007434844970703125, "min": 54.57000000000000028421709430404007434844970703125, "max": 54.57000000000000028421709430404007434844970703125, "avg": 54.57000000000000028421709430404007434844970703125 } }, { "date": "2016-08-04", "buy": { "open": 54.5799999999999982946974341757595539093017578125, "close": 54.5799999999999982946974341757595539093017578125, "min": 54.5799999999999982946974341757595539093017578125, "max": 54.5799999999999982946974341757595539093017578125, "avg": 54.5799999999999982946974341757595539093017578125 }, "sell": { "open": 54.68999999999999772626324556767940521240234375, "close": 54.68999999999999772626324556767940521240234375, "min": 54.68999999999999772626324556767940521240234375, "max": 54.68999999999999772626324556767940521240234375, "avg": 54.68999999999999772626324556767940521240234375 } }, { "date": "2016-08-05", "buy": { "open": 54.24000000000000198951966012828052043914794921875, "close": 54.24000000000000198951966012828052043914794921875, "min": 54.24000000000000198951966012828052043914794921875, "max": 54.24000000000000198951966012828052043914794921875, "avg": 54.24000000000000198951966012828052043914794921875 }, "sell": { "open": 54.340000000000003410605131648480892181396484375, "close": 54.340000000000003410605131648480892181396484375, "min": 54.340000000000003410605131648480892181396484375, "max": 54.340000000000003410605131648480892181396484375, "avg": 54.340000000000003410605131648480892181396484375 } }, { "date": "2016-08-08", "buy": { "open": 53.82000000000000028421709430404007434844970703125, "close": 53.82000000000000028421709430404007434844970703125, "min": 53.82000000000000028421709430404007434844970703125, "max": 53.82000000000000028421709430404007434844970703125, "avg": 53.82000000000000028421709430404007434844970703125 }, "sell": { "open": 53.8900000000000005684341886080801486968994140625, "close": 53.8900000000000005684341886080801486968994140625, "min": 53.8900000000000005684341886080801486968994140625, "max": 53.8900000000000005684341886080801486968994140625, "avg": 53.8900000000000005684341886080801486968994140625 } }, { "date": "2016-08-09", "buy": { "open": 54.11999999999999744204615126363933086395263671875, "close": 54.11999999999999744204615126363933086395263671875, "min": 54.11999999999999744204615126363933086395263671875, "max": 54.11999999999999744204615126363933086395263671875, "avg": 54.11999999999999744204615126363933086395263671875 }, "sell": { "open": 54.27000000000000312638803734444081783294677734375, "close": 54.27000000000000312638803734444081783294677734375, "min": 54.27000000000000312638803734444081783294677734375, "max": 54.27000000000000312638803734444081783294677734375, "avg": 54.27000000000000312638803734444081783294677734375 } }, { "date": "2016-08-10", "buy": { "open": 54.3900000000000005684341886080801486968994140625, "close": 54.3900000000000005684341886080801486968994140625, "min": 54.3900000000000005684341886080801486968994140625, "max": 54.3900000000000005684341886080801486968994140625, "avg": 54.3900000000000005684341886080801486968994140625 }, "sell": { "open": 54.52000000000000312638803734444081783294677734375, "close": 54.52000000000000312638803734444081783294677734375, "min": 54.52000000000000312638803734444081783294677734375, "max": 54.52000000000000312638803734444081783294677734375, "avg": 54.52000000000000312638803734444081783294677734375 } }, { "date": "2016-08-11", "buy": { "open": 54.340000000000003410605131648480892181396484375, "close": 54.340000000000003410605131648480892181396484375, "min": 54.340000000000003410605131648480892181396484375, "max": 54.340000000000003410605131648480892181396484375, "avg": 54.340000000000003410605131648480892181396484375 }, "sell": { "open": 54.39999999999999857891452847979962825775146484375, "close": 54.39999999999999857891452847979962825775146484375, "min": 54.39999999999999857891452847979962825775146484375, "max": 54.39999999999999857891452847979962825775146484375, "avg": 54.39999999999999857891452847979962825775146484375 } }, { "date": "2016-08-12", "buy": { "open": 54.3599999999999994315658113919198513031005859375, "close": 54.3599999999999994315658113919198513031005859375, "min": 54.3599999999999994315658113919198513031005859375, "max": 54.3599999999999994315658113919198513031005859375, "avg": 54.3599999999999994315658113919198513031005859375 }, "sell": { "open": 54.42999999999999971578290569595992565155029296875, "close": 54.42999999999999971578290569595992565155029296875, "min": 54.42999999999999971578290569595992565155029296875, "max": 54.42999999999999971578290569595992565155029296875, "avg": 54.42999999999999971578290569595992565155029296875 } }, { "date": "2016-08-15", "buy": { "open": 54.3599999999999994315658113919198513031005859375, "close": 54.3599999999999994315658113919198513031005859375, "min": 54.3599999999999994315658113919198513031005859375, "max": 54.3599999999999994315658113919198513031005859375, "avg": 54.3599999999999994315658113919198513031005859375 }, "sell": { "open": 54.42999999999999971578290569595992565155029296875, "close": 54.42999999999999971578290569595992565155029296875, "min": 54.42999999999999971578290569595992565155029296875, "max": 54.42999999999999971578290569595992565155029296875, "avg": 54.42999999999999971578290569595992565155029296875 } }, { "date": "2016-08-16", "buy": { "open": 54.74000000000000198951966012828052043914794921875, "close": 54.74000000000000198951966012828052043914794921875, "min": 54.74000000000000198951966012828052043914794921875, "max": 54.74000000000000198951966012828052043914794921875, "avg": 54.74000000000000198951966012828052043914794921875 }, "sell": { "open": 54.82000000000000028421709430404007434844970703125, "close": 54.82000000000000028421709430404007434844970703125, "min": 54.82000000000000028421709430404007434844970703125, "max": 54.82000000000000028421709430404007434844970703125, "avg": 54.82000000000000028421709430404007434844970703125 } }, { "date": "2016-08-17", "buy": { "open": 54.9500000000000028421709430404007434844970703125, "close": 54.9500000000000028421709430404007434844970703125, "min": 54.9500000000000028421709430404007434844970703125, "max": 54.9500000000000028421709430404007434844970703125, "avg": 54.9500000000000028421709430404007434844970703125 }, "sell": { "open": 55.090000000000003410605131648480892181396484375, "close": 55.090000000000003410605131648480892181396484375, "min": 55.090000000000003410605131648480892181396484375, "max": 55.090000000000003410605131648480892181396484375, "avg": 55.090000000000003410605131648480892181396484375 } }, { "date": "2016-08-18", "buy": { "open": 55.14999999999999857891452847979962825775146484375, "close": 55.14999999999999857891452847979962825775146484375, "min": 55.14999999999999857891452847979962825775146484375, "max": 55.14999999999999857891452847979962825775146484375, "avg": 55.14999999999999857891452847979962825775146484375 }, "sell": { "open": 55.24000000000000198951966012828052043914794921875, "close": 55.24000000000000198951966012828052043914794921875, "min": 55.24000000000000198951966012828052043914794921875, "max": 55.24000000000000198951966012828052043914794921875, "avg": 55.24000000000000198951966012828052043914794921875 } }, { "date": "2016-08-19", "buy": { "open": 54.97999999999999687361196265555918216705322265625, "close": 54.97999999999999687361196265555918216705322265625, "min": 54.97999999999999687361196265555918216705322265625, "max": 54.97999999999999687361196265555918216705322265625, "avg": 54.97999999999999687361196265555918216705322265625 }, "sell": { "open": 55.159999999999996589394868351519107818603515625, "close": 55.159999999999996589394868351519107818603515625, "min": 55.159999999999996589394868351519107818603515625, "max": 55.159999999999996589394868351519107818603515625, "avg": 55.159999999999996589394868351519107818603515625 } }, { "date": "2016-08-22", "buy": { "open": 54.8599999999999994315658113919198513031005859375, "close": 54.8599999999999994315658113919198513031005859375, "min": 54.8599999999999994315658113919198513031005859375, "max": 54.8599999999999994315658113919198513031005859375, "avg": 54.8599999999999994315658113919198513031005859375 }, "sell": { "open": 55.00999999999999801048033987171947956085205078125, "close": 55.00999999999999801048033987171947956085205078125, "min": 55.00999999999999801048033987171947956085205078125, "max": 55.00999999999999801048033987171947956085205078125, "avg": 55.00999999999999801048033987171947956085205078125 } }, { "date": "2016-08-23", "buy": { "open": 54.909999999999996589394868351519107818603515625, "close": 54.909999999999996589394868351519107818603515625, "min": 54.909999999999996589394868351519107818603515625, "max": 54.909999999999996589394868351519107818603515625, "avg": 54.909999999999996589394868351519107818603515625 }, "sell": { "open": 55.030000000000001136868377216160297393798828125, "close": 55.030000000000001136868377216160297393798828125, "min": 55.030000000000001136868377216160297393798828125, "max": 55.030000000000001136868377216160297393798828125, "avg": 55.030000000000001136868377216160297393798828125 } }, { "date": "2016-08-24", "buy": { "open": 54.909999999999996589394868351519107818603515625, "close": 54.909999999999996589394868351519107818603515625, "min": 54.909999999999996589394868351519107818603515625, "max": 54.909999999999996589394868351519107818603515625, "avg": 54.909999999999996589394868351519107818603515625 }, "sell": { "open": 54.99000000000000198951966012828052043914794921875, "close": 54.99000000000000198951966012828052043914794921875, "min": 54.99000000000000198951966012828052043914794921875, "max": 54.99000000000000198951966012828052043914794921875, "avg": 54.99000000000000198951966012828052043914794921875 } }, { "date": "2016-08-25", "buy": { "open": 54.8299999999999982946974341757595539093017578125, "close": 54.8299999999999982946974341757595539093017578125, "min": 54.8299999999999982946974341757595539093017578125, "max": 54.8299999999999982946974341757595539093017578125, "avg": 54.8299999999999982946974341757595539093017578125 }, "sell": { "open": 54.8900000000000005684341886080801486968994140625, "close": 54.8900000000000005684341886080801486968994140625, "min": 54.8900000000000005684341886080801486968994140625, "max": 54.8900000000000005684341886080801486968994140625, "avg": 54.8900000000000005684341886080801486968994140625 } }, { "date": "2016-08-26", "buy": { "open": 54.25, "close": 54.25, "min": 54.25, "max": 54.25, "avg": 54.25 }, "sell": { "open": 54.3900000000000005684341886080801486968994140625, "close": 54.3900000000000005684341886080801486968994140625, "min": 54.3900000000000005684341886080801486968994140625, "max": 54.3900000000000005684341886080801486968994140625, "avg": 54.3900000000000005684341886080801486968994140625 } }, { "date": "2016-08-29", "buy": { "open": 54.02000000000000312638803734444081783294677734375, "close": 54.02000000000000312638803734444081783294677734375, "min": 54.02000000000000312638803734444081783294677734375, "max": 54.02000000000000312638803734444081783294677734375, "avg": 54.02000000000000312638803734444081783294677734375 }, "sell": { "open": 54.14999999999999857891452847979962825775146484375, "close": 54.14999999999999857891452847979962825775146484375, "min": 54.14999999999999857891452847979962825775146484375, "max": 54.14999999999999857891452847979962825775146484375, "avg": 54.14999999999999857891452847979962825775146484375 } }, { "date": "2016-08-30", "buy": { "open": 53.6400000000000005684341886080801486968994140625, "close": 53.6400000000000005684341886080801486968994140625, "min": 53.6400000000000005684341886080801486968994140625, "max": 53.6400000000000005684341886080801486968994140625, "avg": 53.6400000000000005684341886080801486968994140625 }, "sell": { "open": 53.719999999999998863131622783839702606201171875, "close": 53.719999999999998863131622783839702606201171875, "min": 53.719999999999998863131622783839702606201171875, "max": 53.719999999999998863131622783839702606201171875, "avg": 53.719999999999998863131622783839702606201171875 } }, { "date": "2016-08-31", "buy": { "open": 53.4200000000000017053025658242404460906982421875, "close": 53.4200000000000017053025658242404460906982421875, "min": 53.4200000000000017053025658242404460906982421875, "max": 53.4200000000000017053025658242404460906982421875, "avg": 53.4200000000000017053025658242404460906982421875 }, "sell": { "open": 53.5799999999999982946974341757595539093017578125, "close": 53.5799999999999982946974341757595539093017578125, "min": 53.5799999999999982946974341757595539093017578125, "max": 53.5799999999999982946974341757595539093017578125, "avg": 53.5799999999999982946974341757595539093017578125 } }, { "date": "2016-09-01", "buy": { "open": 53.5799999999999982946974341757595539093017578125, "close": 53.5799999999999982946974341757595539093017578125, "min": 53.5799999999999982946974341757595539093017578125, "max": 53.5799999999999982946974341757595539093017578125, "avg": 53.5799999999999982946974341757595539093017578125 }, "sell": { "open": 53.75, "close": 53.75, "min": 53.75, "max": 53.75, "avg": 53.75 } }, { "date": "2016-09-02", "buy": { "open": 53.3599999999999994315658113919198513031005859375, "close": 53.3599999999999994315658113919198513031005859375, "min": 53.3599999999999994315658113919198513031005859375, "max": 53.3599999999999994315658113919198513031005859375, "avg": 53.3599999999999994315658113919198513031005859375 }, "sell": { "open": 53.5, "close": 53.5, "min": 53.5, "max": 53.5, "avg": 53.5 } }, { "date": "2016-09-05", "buy": { "open": 53.53999999999999914734871708787977695465087890625, "close": 53.53999999999999914734871708787977695465087890625, "min": 53.53999999999999914734871708787977695465087890625, "max": 53.53999999999999914734871708787977695465087890625, "avg": 53.53999999999999914734871708787977695465087890625 }, "sell": { "open": 53.63000000000000255795384873636066913604736328125, "close": 53.63000000000000255795384873636066913604736328125, "min": 53.63000000000000255795384873636066913604736328125, "max": 53.63000000000000255795384873636066913604736328125, "avg": 53.63000000000000255795384873636066913604736328125 } }, { "date": "2016-09-06", "buy": { "open": 54.18999999999999772626324556767940521240234375, "close": 54.18999999999999772626324556767940521240234375, "min": 54.18999999999999772626324556767940521240234375, "max": 54.18999999999999772626324556767940521240234375, "avg": 54.18999999999999772626324556767940521240234375 }, "sell": { "open": 54.2999999999999971578290569595992565155029296875, "close": 54.2999999999999971578290569595992565155029296875, "min": 54.2999999999999971578290569595992565155029296875, "max": 54.2999999999999971578290569595992565155029296875, "avg": 54.2999999999999971578290569595992565155029296875 } }, { "date": "2016-09-07", "buy": { "open": 54.75999999999999801048033987171947956085205078125, "close": 54.75999999999999801048033987171947956085205078125, "min": 54.75999999999999801048033987171947956085205078125, "max": 54.75999999999999801048033987171947956085205078125, "avg": 54.75999999999999801048033987171947956085205078125 }, "sell": { "open": 54.8299999999999982946974341757595539093017578125, "close": 54.8299999999999982946974341757595539093017578125, "min": 54.8299999999999982946974341757595539093017578125, "max": 54.8299999999999982946974341757595539093017578125, "avg": 54.8299999999999982946974341757595539093017578125 } }, { "date": "2016-09-08", "buy": { "open": 54.13000000000000255795384873636066913604736328125, "close": 54.13000000000000255795384873636066913604736328125, "min": 54.13000000000000255795384873636066913604736328125, "max": 54.13000000000000255795384873636066913604736328125, "avg": 54.13000000000000255795384873636066913604736328125 }, "sell": { "open": 54.24000000000000198951966012828052043914794921875, "close": 54.24000000000000198951966012828052043914794921875, "min": 54.24000000000000198951966012828052043914794921875, "max": 54.24000000000000198951966012828052043914794921875, "avg": 54.24000000000000198951966012828052043914794921875 } }, { "date": "2016-09-09", "buy": { "open": 54, "close": 54, "min": 54, "max": 54, "avg": 54 }, "sell": { "open": 54.10000000000000142108547152020037174224853515625, "close": 54.10000000000000142108547152020037174224853515625, "min": 54.10000000000000142108547152020037174224853515625, "max": 54.10000000000000142108547152020037174224853515625, "avg": 54.10000000000000142108547152020037174224853515625 } }, { "date": "2016-09-12", "buy": { "open": 54.49000000000000198951966012828052043914794921875, "close": 54.49000000000000198951966012828052043914794921875, "min": 54.49000000000000198951966012828052043914794921875, "max": 54.49000000000000198951966012828052043914794921875, "avg": 54.49000000000000198951966012828052043914794921875 }, "sell": { "open": 54.5799999999999982946974341757595539093017578125, "close": 54.5799999999999982946974341757595539093017578125, "min": 54.5799999999999982946974341757595539093017578125, "max": 54.5799999999999982946974341757595539093017578125, "avg": 54.5799999999999982946974341757595539093017578125 } }, { "date": "2016-09-13", "buy": { "open": 54.2999999999999971578290569595992565155029296875, "close": 54.2999999999999971578290569595992565155029296875, "min": 54.2999999999999971578290569595992565155029296875, "max": 54.2999999999999971578290569595992565155029296875, "avg": 54.2999999999999971578290569595992565155029296875 }, "sell": { "open": 54.38000000000000255795384873636066913604736328125, "close": 54.38000000000000255795384873636066913604736328125, "min": 54.38000000000000255795384873636066913604736328125, "max": 54.38000000000000255795384873636066913604736328125, "avg": 54.38000000000000255795384873636066913604736328125 } }, { "date": "2016-09-14", "buy": { "open": 54.3299999999999982946974341757595539093017578125, "close": 54.3299999999999982946974341757595539093017578125, "min": 54.3299999999999982946974341757595539093017578125, "max": 54.3299999999999982946974341757595539093017578125, "avg": 54.3299999999999982946974341757595539093017578125 }, "sell": { "open": 54.3900000000000005684341886080801486968994140625, "close": 54.3900000000000005684341886080801486968994140625, "min": 54.3900000000000005684341886080801486968994140625, "max": 54.3900000000000005684341886080801486968994140625, "avg": 54.3900000000000005684341886080801486968994140625 } }, { "date": "2016-09-15", "buy": { "open": 54.3599999999999994315658113919198513031005859375, "close": 54.3599999999999994315658113919198513031005859375, "min": 54.3599999999999994315658113919198513031005859375, "max": 54.3599999999999994315658113919198513031005859375, "avg": 54.3599999999999994315658113919198513031005859375 }, "sell": { "open": 54.39999999999999857891452847979962825775146484375, "close": 54.39999999999999857891452847979962825775146484375, "min": 54.39999999999999857891452847979962825775146484375, "max": 54.39999999999999857891452847979962825775146484375, "avg": 54.39999999999999857891452847979962825775146484375 } }, { "date": "2016-09-16", "buy": { "open": 54.159999999999996589394868351519107818603515625, "close": 54.159999999999996589394868351519107818603515625, "min": 54.159999999999996589394868351519107818603515625, "max": 54.159999999999996589394868351519107818603515625, "avg": 54.159999999999996589394868351519107818603515625 }, "sell": { "open": 54.3299999999999982946974341757595539093017578125, "close": 54.3299999999999982946974341757595539093017578125, "min": 54.3299999999999982946974341757595539093017578125, "max": 54.3299999999999982946974341757595539093017578125, "avg": 54.3299999999999982946974341757595539093017578125 } }, { "date": "2016-09-19", "buy": { "open": 54.49000000000000198951966012828052043914794921875, "close": 54.49000000000000198951966012828052043914794921875, "min": 54.49000000000000198951966012828052043914794921875, "max": 54.49000000000000198951966012828052043914794921875, "avg": 54.49000000000000198951966012828052043914794921875 }, "sell": { "open": 54.57000000000000028421709430404007434844970703125, "close": 54.57000000000000028421709430404007434844970703125, "min": 54.57000000000000028421709430404007434844970703125, "max": 54.57000000000000028421709430404007434844970703125, "avg": 54.57000000000000028421709430404007434844970703125 } }, { "date": "2016-09-20", "buy": { "open": 54.6099999999999994315658113919198513031005859375, "close": 54.6099999999999994315658113919198513031005859375, "min": 54.6099999999999994315658113919198513031005859375, "max": 54.6099999999999994315658113919198513031005859375, "avg": 54.6099999999999994315658113919198513031005859375 }, "sell": { "open": 54.71000000000000085265128291212022304534912109375, "close": 54.71000000000000085265128291212022304534912109375, "min": 54.71000000000000085265128291212022304534912109375, "max": 54.71000000000000085265128291212022304534912109375, "avg": 54.71000000000000085265128291212022304534912109375 } }, { "date": "2016-09-21", "buy": { "open": 55.31000000000000227373675443232059478759765625, "close": 55.31000000000000227373675443232059478759765625, "min": 55.31000000000000227373675443232059478759765625, "max": 55.31000000000000227373675443232059478759765625, "avg": 55.31000000000000227373675443232059478759765625 }, "sell": { "open": 55.3599999999999994315658113919198513031005859375, "close": 55.3599999999999994315658113919198513031005859375, "min": 55.3599999999999994315658113919198513031005859375, "max": 55.3599999999999994315658113919198513031005859375, "avg": 55.3599999999999994315658113919198513031005859375 } }, { "date": "2016-09-22", "buy": { "open": 55.27000000000000312638803734444081783294677734375, "close": 55.27000000000000312638803734444081783294677734375, "min": 55.27000000000000312638803734444081783294677734375, "max": 55.27000000000000312638803734444081783294677734375, "avg": 55.27000000000000312638803734444081783294677734375 }, "sell": { "open": 55.39999999999999857891452847979962825775146484375, "close": 55.39999999999999857891452847979962825775146484375, "min": 55.39999999999999857891452847979962825775146484375, "max": 55.39999999999999857891452847979962825775146484375, "avg": 55.39999999999999857891452847979962825775146484375 } }, { "date": "2016-09-23", "buy": { "open": 55.10000000000000142108547152020037174224853515625, "close": 55.10000000000000142108547152020037174224853515625, "min": 55.10000000000000142108547152020037174224853515625, "max": 55.10000000000000142108547152020037174224853515625, "avg": 55.10000000000000142108547152020037174224853515625 }, "sell": { "open": 55.2000000000000028421709430404007434844970703125, "close": 55.2000000000000028421709430404007434844970703125, "min": 55.2000000000000028421709430404007434844970703125, "max": 55.2000000000000028421709430404007434844970703125, "avg": 55.2000000000000028421709430404007434844970703125 } }, { "date": "2016-09-26", "buy": { "open": 55.340000000000003410605131648480892181396484375, "close": 55.340000000000003410605131648480892181396484375, "min": 55.340000000000003410605131648480892181396484375, "max": 55.340000000000003410605131648480892181396484375, "avg": 55.340000000000003410605131648480892181396484375 }, "sell": { "open": 55.3900000000000005684341886080801486968994140625, "close": 55.3900000000000005684341886080801486968994140625, "min": 55.3900000000000005684341886080801486968994140625, "max": 55.3900000000000005684341886080801486968994140625, "avg": 55.3900000000000005684341886080801486968994140625 } }, { "date": "2016-09-27", "buy": { "open": 55.32000000000000028421709430404007434844970703125, "close": 55.32000000000000028421709430404007434844970703125, "min": 55.32000000000000028421709430404007434844970703125, "max": 55.32000000000000028421709430404007434844970703125, "avg": 55.32000000000000028421709430404007434844970703125 }, "sell": { "open": 55.4200000000000017053025658242404460906982421875, "close": 55.4200000000000017053025658242404460906982421875, "min": 55.4200000000000017053025658242404460906982421875, "max": 55.4200000000000017053025658242404460906982421875, "avg": 55.4200000000000017053025658242404460906982421875 } }, { "date": "2016-09-28", "buy": { "open": 55.32000000000000028421709430404007434844970703125, "close": 55.32000000000000028421709430404007434844970703125, "min": 55.32000000000000028421709430404007434844970703125, "max": 55.32000000000000028421709430404007434844970703125, "avg": 55.32000000000000028421709430404007434844970703125 }, "sell": { "open": 55.39999999999999857891452847979962825775146484375, "close": 55.39999999999999857891452847979962825775146484375, "min": 55.39999999999999857891452847979962825775146484375, "max": 55.39999999999999857891452847979962825775146484375, "avg": 55.39999999999999857891452847979962825775146484375 } }, { "date": "2016-09-29", "buy": { "open": 55.1099999999999994315658113919198513031005859375, "close": 55.1099999999999994315658113919198513031005859375, "min": 55.1099999999999994315658113919198513031005859375, "max": 55.1099999999999994315658113919198513031005859375, "avg": 55.1099999999999994315658113919198513031005859375 }, "sell": { "open": 55.21000000000000085265128291212022304534912109375, "close": 55.21000000000000085265128291212022304534912109375, "min": 55.21000000000000085265128291212022304534912109375, "max": 55.21000000000000085265128291212022304534912109375, "avg": 55.21000000000000085265128291212022304534912109375 } }, { "date": "2016-09-30", "buy": { "open": 54.75999999999999801048033987171947956085205078125, "close": 54.75999999999999801048033987171947956085205078125, "min": 54.75999999999999801048033987171947956085205078125, "max": 54.75999999999999801048033987171947956085205078125, "avg": 54.75999999999999801048033987171947956085205078125 }, "sell": { "open": 54.86999999999999744204615126363933086395263671875, "close": 54.86999999999999744204615126363933086395263671875, "min": 54.86999999999999744204615126363933086395263671875, "max": 54.86999999999999744204615126363933086395263671875, "avg": 54.86999999999999744204615126363933086395263671875 } }, { "date": "2016-10-03", "buy": { "open": 54.75999999999999801048033987171947956085205078125, "close": 54.75999999999999801048033987171947956085205078125, "min": 54.75999999999999801048033987171947956085205078125, "max": 54.75999999999999801048033987171947956085205078125, "avg": 54.75999999999999801048033987171947956085205078125 }, "sell": { "open": 54.86999999999999744204615126363933086395263671875, "close": 54.86999999999999744204615126363933086395263671875, "min": 54.86999999999999744204615126363933086395263671875, "max": 54.86999999999999744204615126363933086395263671875, "avg": 54.86999999999999744204615126363933086395263671875 } }, { "date": "2016-10-04", "buy": { "open": 54.17999999999999971578290569595992565155029296875, "close": 54.17999999999999971578290569595992565155029296875, "min": 54.17999999999999971578290569595992565155029296875, "max": 54.17999999999999971578290569595992565155029296875, "avg": 54.17999999999999971578290569595992565155029296875 }, "sell": { "open": 54.35000000000000142108547152020037174224853515625, "close": 54.35000000000000142108547152020037174224853515625, "min": 54.35000000000000142108547152020037174224853515625, "max": 54.35000000000000142108547152020037174224853515625, "avg": 54.35000000000000142108547152020037174224853515625 } }, { "date": "2016-10-05", "buy": { "open": 53.85000000000000142108547152020037174224853515625, "close": 53.85000000000000142108547152020037174224853515625, "min": 53.85000000000000142108547152020037174224853515625, "max": 53.85000000000000142108547152020037174224853515625, "avg": 53.85000000000000142108547152020037174224853515625 }, "sell": { "open": 53.97999999999999687361196265555918216705322265625, "close": 53.97999999999999687361196265555918216705322265625, "min": 53.97999999999999687361196265555918216705322265625, "max": 53.97999999999999687361196265555918216705322265625, "avg": 53.97999999999999687361196265555918216705322265625 } }, { "date": "2016-10-06", "buy": { "open": 53.57000000000000028421709430404007434844970703125, "close": 53.57000000000000028421709430404007434844970703125, "min": 53.57000000000000028421709430404007434844970703125, "max": 53.57000000000000028421709430404007434844970703125, "avg": 53.57000000000000028421709430404007434844970703125 }, "sell": { "open": 53.61999999999999744204615126363933086395263671875, "close": 53.61999999999999744204615126363933086395263671875, "min": 53.61999999999999744204615126363933086395263671875, "max": 53.61999999999999744204615126363933086395263671875, "avg": 53.61999999999999744204615126363933086395263671875 } }, { "date": "2016-10-07", "buy": { "open": 53.969999999999998863131622783839702606201171875, "close": 53.969999999999998863131622783839702606201171875, "min": 53.969999999999998863131622783839702606201171875, "max": 53.969999999999998863131622783839702606201171875, "avg": 53.969999999999998863131622783839702606201171875 }, "sell": { "open": 53.99000000000000198951966012828052043914794921875, "close": 53.99000000000000198951966012828052043914794921875, "min": 53.99000000000000198951966012828052043914794921875, "max": 53.99000000000000198951966012828052043914794921875, "avg": 53.99000000000000198951966012828052043914794921875 } }, { "date": "2016-10-10", "buy": { "open": 53.6400000000000005684341886080801486968994140625, "close": 53.6400000000000005684341886080801486968994140625, "min": 53.6400000000000005684341886080801486968994140625, "max": 53.6400000000000005684341886080801486968994140625, "avg": 53.6400000000000005684341886080801486968994140625 }, "sell": { "open": 53.74000000000000198951966012828052043914794921875, "close": 53.74000000000000198951966012828052043914794921875, "min": 53.74000000000000198951966012828052043914794921875, "max": 53.74000000000000198951966012828052043914794921875, "avg": 53.74000000000000198951966012828052043914794921875 } }, { "date": "2016-10-11", "buy": { "open": 53.82000000000000028421709430404007434844970703125, "close": 53.82000000000000028421709430404007434844970703125, "min": 53.82000000000000028421709430404007434844970703125, "max": 53.82000000000000028421709430404007434844970703125, "avg": 53.82000000000000028421709430404007434844970703125 }, "sell": { "open": 53.9500000000000028421709430404007434844970703125, "close": 53.9500000000000028421709430404007434844970703125, "min": 53.9500000000000028421709430404007434844970703125, "max": 53.9500000000000028421709430404007434844970703125, "avg": 53.9500000000000028421709430404007434844970703125 } }, { "date": "2016-10-12", "buy": { "open": 53.39999999999999857891452847979962825775146484375, "close": 53.39999999999999857891452847979962825775146484375, "min": 53.39999999999999857891452847979962825775146484375, "max": 53.39999999999999857891452847979962825775146484375, "avg": 53.39999999999999857891452847979962825775146484375 }, "sell": { "open": 53.49000000000000198951966012828052043914794921875, "close": 53.49000000000000198951966012828052043914794921875, "min": 53.49000000000000198951966012828052043914794921875, "max": 53.49000000000000198951966012828052043914794921875, "avg": 53.49000000000000198951966012828052043914794921875 } }, { "date": "2016-10-13", "buy": { "open": 54.13000000000000255795384873636066913604736328125, "close": 54.13000000000000255795384873636066913604736328125, "min": 54.13000000000000255795384873636066913604736328125, "max": 54.13000000000000255795384873636066913604736328125, "avg": 54.13000000000000255795384873636066913604736328125 }, "sell": { "open": 54.28999999999999914734871708787977695465087890625, "close": 54.28999999999999914734871708787977695465087890625, "min": 54.28999999999999914734871708787977695465087890625, "max": 54.28999999999999914734871708787977695465087890625, "avg": 54.28999999999999914734871708787977695465087890625 } }, { "date": "2016-10-14", "buy": { "open": 53.719999999999998863131622783839702606201171875, "close": 53.719999999999998863131622783839702606201171875, "min": 53.719999999999998863131622783839702606201171875, "max": 53.719999999999998863131622783839702606201171875, "avg": 53.719999999999998863131622783839702606201171875 }, "sell": { "open": 53.81000000000000227373675443232059478759765625, "close": 53.81000000000000227373675443232059478759765625, "min": 53.81000000000000227373675443232059478759765625, "max": 53.81000000000000227373675443232059478759765625, "avg": 53.81000000000000227373675443232059478759765625 } }, { "date": "2016-10-17", "buy": { "open": 53.909999999999996589394868351519107818603515625, "close": 53.909999999999996589394868351519107818603515625, "min": 53.909999999999996589394868351519107818603515625, "max": 53.909999999999996589394868351519107818603515625, "avg": 53.909999999999996589394868351519107818603515625 }, "sell": { "open": 53.97999999999999687361196265555918216705322265625, "close": 53.97999999999999687361196265555918216705322265625, "min": 53.97999999999999687361196265555918216705322265625, "max": 53.97999999999999687361196265555918216705322265625, "avg": 53.97999999999999687361196265555918216705322265625 } }, { "date": "2016-10-18", "buy": { "open": 53.9200000000000017053025658242404460906982421875, "close": 53.9200000000000017053025658242404460906982421875, "min": 53.9200000000000017053025658242404460906982421875, "max": 53.9200000000000017053025658242404460906982421875, "avg": 53.9200000000000017053025658242404460906982421875 }, "sell": { "open": 54.00999999999999801048033987171947956085205078125, "close": 54.00999999999999801048033987171947956085205078125, "min": 54.00999999999999801048033987171947956085205078125, "max": 54.00999999999999801048033987171947956085205078125, "avg": 54.00999999999999801048033987171947956085205078125 } }, { "date": "2016-10-19", "buy": { "open": 54.43999999999999772626324556767940521240234375, "close": 54.43999999999999772626324556767940521240234375, "min": 54.43999999999999772626324556767940521240234375, "max": 54.43999999999999772626324556767940521240234375, "avg": 54.43999999999999772626324556767940521240234375 }, "sell": { "open": 54.56000000000000227373675443232059478759765625, "close": 54.56000000000000227373675443232059478759765625, "min": 54.56000000000000227373675443232059478759765625, "max": 54.56000000000000227373675443232059478759765625, "avg": 54.56000000000000227373675443232059478759765625 } }, { "date": "2016-10-20", "buy": { "open": 54.11999999999999744204615126363933086395263671875, "close": 54.11999999999999744204615126363933086395263671875, "min": 54.11999999999999744204615126363933086395263671875, "max": 54.11999999999999744204615126363933086395263671875, "avg": 54.11999999999999744204615126363933086395263671875 }, "sell": { "open": 54.25, "close": 54.25, "min": 54.25, "max": 54.25, "avg": 54.25 } }, { "date": "2016-10-21", "buy": { "open": 54.469999999999998863131622783839702606201171875, "close": 54.469999999999998863131622783839702606201171875, "min": 54.469999999999998863131622783839702606201171875, "max": 54.469999999999998863131622783839702606201171875, "avg": 54.469999999999998863131622783839702606201171875 }, "sell": { "open": 54.61999999999999744204615126363933086395263671875, "close": 54.61999999999999744204615126363933086395263671875, "min": 54.61999999999999744204615126363933086395263671875, "max": 54.61999999999999744204615126363933086395263671875, "avg": 54.61999999999999744204615126363933086395263671875 } }, { "date": "2016-10-24", "buy": { "open": 54.36999999999999744204615126363933086395263671875, "close": 54.36999999999999744204615126363933086395263671875, "min": 54.36999999999999744204615126363933086395263671875, "max": 54.36999999999999744204615126363933086395263671875, "avg": 54.36999999999999744204615126363933086395263671875 }, "sell": { "open": 54.56000000000000227373675443232059478759765625, "close": 54.56000000000000227373675443232059478759765625, "min": 54.56000000000000227373675443232059478759765625, "max": 54.56000000000000227373675443232059478759765625, "avg": 54.56000000000000227373675443232059478759765625 } }, { "date": "2016-10-25", "buy": { "open": 54.5, "close": 54.5, "min": 54.5, "max": 54.5, "avg": 54.5 }, "sell": { "open": 54.61999999999999744204615126363933086395263671875, "close": 54.61999999999999744204615126363933086395263671875, "min": 54.61999999999999744204615126363933086395263671875, "max": 54.61999999999999744204615126363933086395263671875, "avg": 54.61999999999999744204615126363933086395263671875 } }, { "date": "2016-10-26", "buy": { "open": 54.60000000000000142108547152020037174224853515625, "close": 54.60000000000000142108547152020037174224853515625, "min": 54.60000000000000142108547152020037174224853515625, "max": 54.60000000000000142108547152020037174224853515625, "avg": 54.60000000000000142108547152020037174224853515625 }, "sell": { "open": 54.67999999999999971578290569595992565155029296875, "close": 54.67999999999999971578290569595992565155029296875, "min": 54.67999999999999971578290569595992565155029296875, "max": 54.67999999999999971578290569595992565155029296875, "avg": 54.67999999999999971578290569595992565155029296875 } }, { "date": "2016-10-27", "buy": { "open": 54.38000000000000255795384873636066913604736328125, "close": 54.38000000000000255795384873636066913604736328125, "min": 54.38000000000000255795384873636066913604736328125, "max": 54.38000000000000255795384873636066913604736328125, "avg": 54.38000000000000255795384873636066913604736328125 }, "sell": { "open": 54.52000000000000312638803734444081783294677734375, "close": 54.52000000000000312638803734444081783294677734375, "min": 54.52000000000000312638803734444081783294677734375, "max": 54.52000000000000312638803734444081783294677734375, "avg": 54.52000000000000312638803734444081783294677734375 } }, { "date": "2016-10-28", "buy": { "open": 54.31000000000000227373675443232059478759765625, "close": 54.31000000000000227373675443232059478759765625, "min": 54.31000000000000227373675443232059478759765625, "max": 54.31000000000000227373675443232059478759765625, "avg": 54.31000000000000227373675443232059478759765625 }, "sell": { "open": 54.3900000000000005684341886080801486968994140625, "close": 54.3900000000000005684341886080801486968994140625, "min": 54.3900000000000005684341886080801486968994140625, "max": 54.3900000000000005684341886080801486968994140625, "avg": 54.3900000000000005684341886080801486968994140625 } }, { "date": "2016-10-31", "buy": { "open": 54.409999999999996589394868351519107818603515625, "close": 54.409999999999996589394868351519107818603515625, "min": 54.409999999999996589394868351519107818603515625, "max": 54.409999999999996589394868351519107818603515625, "avg": 54.409999999999996589394868351519107818603515625 }, "sell": { "open": 54.53999999999999914734871708787977695465087890625, "close": 54.53999999999999914734871708787977695465087890625, "min": 54.53999999999999914734871708787977695465087890625, "max": 54.53999999999999914734871708787977695465087890625, "avg": 54.53999999999999914734871708787977695465087890625 } }, { "date": "2016-11-01", "buy": { "open": 54.75, "close": 54.75, "min": 54.75, "max": 54.75, "avg": 54.75 }, "sell": { "open": 54.840000000000003410605131648480892181396484375, "close": 54.840000000000003410605131648480892181396484375, "min": 54.840000000000003410605131648480892181396484375, "max": 54.840000000000003410605131648480892181396484375, "avg": 54.840000000000003410605131648480892181396484375 } }, { "date": "2016-11-02", "buy": { "open": 55.3599999999999994315658113919198513031005859375, "close": 55.3599999999999994315658113919198513031005859375, "min": 55.3599999999999994315658113919198513031005859375, "max": 55.3599999999999994315658113919198513031005859375, "avg": 55.3599999999999994315658113919198513031005859375 }, "sell": { "open": 55.5, "close": 55.5, "min": 55.5, "max": 55.5, "avg": 55.5 } }, { "date": "2016-11-03", "buy": { "open": 55.5499999999999971578290569595992565155029296875, "close": 55.5499999999999971578290569595992565155029296875, "min": 55.5499999999999971578290569595992565155029296875, "max": 55.5499999999999971578290569595992565155029296875, "avg": 55.5499999999999971578290569595992565155029296875 }, "sell": { "open": 55.659999999999996589394868351519107818603515625, "close": 55.659999999999996589394868351519107818603515625, "min": 55.659999999999996589394868351519107818603515625, "max": 55.659999999999996589394868351519107818603515625, "avg": 55.659999999999996589394868351519107818603515625 } }, { "date": "2016-11-04", "buy": { "open": 55.52000000000000312638803734444081783294677734375, "close": 55.52000000000000312638803734444081783294677734375, "min": 55.52000000000000312638803734444081783294677734375, "max": 55.52000000000000312638803734444081783294677734375, "avg": 55.52000000000000312638803734444081783294677734375 }, "sell": { "open": 55.63000000000000255795384873636066913604736328125, "close": 55.63000000000000255795384873636066913604736328125, "min": 55.63000000000000255795384873636066913604736328125, "max": 55.63000000000000255795384873636066913604736328125, "avg": 55.63000000000000255795384873636066913604736328125 } }, { "date": "2016-11-07", "buy": { "open": 54.81000000000000227373675443232059478759765625, "close": 54.81000000000000227373675443232059478759765625, "min": 54.81000000000000227373675443232059478759765625, "max": 54.81000000000000227373675443232059478759765625, "avg": 54.81000000000000227373675443232059478759765625 }, "sell": { "open": 54.88000000000000255795384873636066913604736328125, "close": 54.88000000000000255795384873636066913604736328125, "min": 54.88000000000000255795384873636066913604736328125, "max": 54.88000000000000255795384873636066913604736328125, "avg": 54.88000000000000255795384873636066913604736328125 } }, { "date": "2016-11-08", "buy": { "open": 54.68999999999999772626324556767940521240234375, "close": 54.68999999999999772626324556767940521240234375, "min": 54.68999999999999772626324556767940521240234375, "max": 54.68999999999999772626324556767940521240234375, "avg": 54.68999999999999772626324556767940521240234375 }, "sell": { "open": 54.75999999999999801048033987171947956085205078125, "close": 54.75999999999999801048033987171947956085205078125, "min": 54.75999999999999801048033987171947956085205078125, "max": 54.75999999999999801048033987171947956085205078125, "avg": 54.75999999999999801048033987171947956085205078125 } }, { "date": "2016-11-09", "buy": { "open": 54.8900000000000005684341886080801486968994140625, "close": 54.8900000000000005684341886080801486968994140625, "min": 54.8900000000000005684341886080801486968994140625, "max": 54.8900000000000005684341886080801486968994140625, "avg": 54.8900000000000005684341886080801486968994140625 }, "sell": { "open": 55, "close": 55, "min": 55, "max": 55, "avg": 55 } }, { "date": "2016-11-10", "buy": { "open": 53.85000000000000142108547152020037174224853515625, "close": 53.85000000000000142108547152020037174224853515625, "min": 53.85000000000000142108547152020037174224853515625, "max": 53.85000000000000142108547152020037174224853515625, "avg": 53.85000000000000142108547152020037174224853515625 }, "sell": { "open": 53.9500000000000028421709430404007434844970703125, "close": 53.9500000000000028421709430404007434844970703125, "min": 53.9500000000000028421709430404007434844970703125, "max": 53.9500000000000028421709430404007434844970703125, "avg": 53.9500000000000028421709430404007434844970703125 } }, { "date": "2016-11-11", "buy": { "open": 53.780000000000001136868377216160297393798828125, "close": 53.780000000000001136868377216160297393798828125, "min": 53.780000000000001136868377216160297393798828125, "max": 53.780000000000001136868377216160297393798828125, "avg": 53.780000000000001136868377216160297393798828125 }, "sell": { "open": 53.8599999999999994315658113919198513031005859375, "close": 53.8599999999999994315658113919198513031005859375, "min": 53.8599999999999994315658113919198513031005859375, "max": 53.8599999999999994315658113919198513031005859375, "avg": 53.8599999999999994315658113919198513031005859375 } }, { "date": "2016-11-14", "buy": { "open": 53.11999999999999744204615126363933086395263671875, "close": 53.11999999999999744204615126363933086395263671875, "min": 53.11999999999999744204615126363933086395263671875, "max": 53.11999999999999744204615126363933086395263671875, "avg": 53.11999999999999744204615126363933086395263671875 }, "sell": { "open": 53.2000000000000028421709430404007434844970703125, "close": 53.2000000000000028421709430404007434844970703125, "min": 53.2000000000000028421709430404007434844970703125, "max": 53.2000000000000028421709430404007434844970703125, "avg": 53.2000000000000028421709430404007434844970703125 } }, { "date": "2016-11-15", "buy": { "open": 52.77000000000000312638803734444081783294677734375, "close": 52.77000000000000312638803734444081783294677734375, "min": 52.77000000000000312638803734444081783294677734375, "max": 52.77000000000000312638803734444081783294677734375, "avg": 52.77000000000000312638803734444081783294677734375 }, "sell": { "open": 52.9200000000000017053025658242404460906982421875, "close": 52.9200000000000017053025658242404460906982421875, "min": 52.9200000000000017053025658242404460906982421875, "max": 52.9200000000000017053025658242404460906982421875, "avg": 52.9200000000000017053025658242404460906982421875 } }, { "date": "2016-11-16", "buy": { "open": 52.68999999999999772626324556767940521240234375, "close": 52.68999999999999772626324556767940521240234375, "min": 52.68999999999999772626324556767940521240234375, "max": 52.68999999999999772626324556767940521240234375, "avg": 52.68999999999999772626324556767940521240234375 }, "sell": { "open": 52.7999999999999971578290569595992565155029296875, "close": 52.7999999999999971578290569595992565155029296875, "min": 52.7999999999999971578290569595992565155029296875, "max": 52.7999999999999971578290569595992565155029296875, "avg": 52.7999999999999971578290569595992565155029296875 } }, { "date": "2016-11-17", "buy": { "open": 52.7000000000000028421709430404007434844970703125, "close": 52.7000000000000028421709430404007434844970703125, "min": 52.7000000000000028421709430404007434844970703125, "max": 52.7000000000000028421709430404007434844970703125, "avg": 52.7000000000000028421709430404007434844970703125 }, "sell": { "open": 52.82000000000000028421709430404007434844970703125, "close": 52.82000000000000028421709430404007434844970703125, "min": 52.82000000000000028421709430404007434844970703125, "max": 52.82000000000000028421709430404007434844970703125, "avg": 52.82000000000000028421709430404007434844970703125 } }, { "date": "2016-11-18", "buy": { "open": 52.7000000000000028421709430404007434844970703125, "close": 52.7000000000000028421709430404007434844970703125, "min": 52.7000000000000028421709430404007434844970703125, "max": 52.7000000000000028421709430404007434844970703125, "avg": 52.7000000000000028421709430404007434844970703125 }, "sell": { "open": 52.590000000000003410605131648480892181396484375, "close": 52.590000000000003410605131648480892181396484375, "min": 52.590000000000003410605131648480892181396484375, "max": 52.590000000000003410605131648480892181396484375, "avg": 52.590000000000003410605131648480892181396484375 } }, { "date": "2016-11-21", "buy": { "open": 52.340000000000003410605131648480892181396484375, "close": 52.340000000000003410605131648480892181396484375, "min": 52.340000000000003410605131648480892181396484375, "max": 52.340000000000003410605131648480892181396484375, "avg": 52.340000000000003410605131648480892181396484375 }, "sell": { "open": 52.4500000000000028421709430404007434844970703125, "close": 52.4500000000000028421709430404007434844970703125, "min": 52.4500000000000028421709430404007434844970703125, "max": 52.4500000000000028421709430404007434844970703125, "avg": 52.4500000000000028421709430404007434844970703125 } }, { "date": "2016-11-22", "buy": { "open": 52.17999999999999971578290569595992565155029296875, "close": 52.17999999999999971578290569595992565155029296875, "min": 52.17999999999999971578290569595992565155029296875, "max": 52.17999999999999971578290569595992565155029296875, "avg": 52.17999999999999971578290569595992565155029296875 }, "sell": { "open": 52.27000000000000312638803734444081783294677734375, "close": 52.27000000000000312638803734444081783294677734375, "min": 52.27000000000000312638803734444081783294677734375, "max": 52.27000000000000312638803734444081783294677734375, "avg": 52.27000000000000312638803734444081783294677734375 } }, { "date": "2016-11-23", "buy": { "open": 51.719999999999998863131622783839702606201171875, "close": 51.719999999999998863131622783839702606201171875, "min": 51.719999999999998863131622783839702606201171875, "max": 51.719999999999998863131622783839702606201171875, "avg": 51.719999999999998863131622783839702606201171875 }, "sell": { "open": 51.77000000000000312638803734444081783294677734375, "close": 51.77000000000000312638803734444081783294677734375, "min": 51.77000000000000312638803734444081783294677734375, "max": 51.77000000000000312638803734444081783294677734375, "avg": 51.77000000000000312638803734444081783294677734375 } }, { "date": "2016-11-24", "buy": { "open": 51.3599999999999994315658113919198513031005859375, "close": 51.3599999999999994315658113919198513031005859375, "min": 51.3599999999999994315658113919198513031005859375, "max": 51.3599999999999994315658113919198513031005859375, "avg": 51.3599999999999994315658113919198513031005859375 }, "sell": { "open": 51.3900000000000005684341886080801486968994140625, "close": 51.3900000000000005684341886080801486968994140625, "min": 51.3900000000000005684341886080801486968994140625, "max": 51.3900000000000005684341886080801486968994140625, "avg": 51.3900000000000005684341886080801486968994140625 } }, { "date": "2016-11-25", "buy": { "open": 51.43999999999999772626324556767940521240234375, "close": 51.43999999999999772626324556767940521240234375, "min": 51.43999999999999772626324556767940521240234375, "max": 51.43999999999999772626324556767940521240234375, "avg": 51.43999999999999772626324556767940521240234375 }, "sell": { "open": 51.5499999999999971578290569595992565155029296875, "close": 51.5499999999999971578290569595992565155029296875, "min": 51.5499999999999971578290569595992565155029296875, "max": 51.5499999999999971578290569595992565155029296875, "avg": 51.5499999999999971578290569595992565155029296875 } }, { "date": "2016-11-28", "buy": { "open": 51.780000000000001136868377216160297393798828125, "close": 51.780000000000001136868377216160297393798828125, "min": 51.780000000000001136868377216160297393798828125, "max": 51.780000000000001136868377216160297393798828125, "avg": 51.780000000000001136868377216160297393798828125 }, "sell": { "open": 51.8599999999999994315658113919198513031005859375, "close": 51.8599999999999994315658113919198513031005859375, "min": 51.8599999999999994315658113919198513031005859375, "max": 51.8599999999999994315658113919198513031005859375, "avg": 51.8599999999999994315658113919198513031005859375 } }, { "date": "2016-11-29", "buy": { "open": 51.6400000000000005684341886080801486968994140625, "close": 51.6400000000000005684341886080801486968994140625, "min": 51.6400000000000005684341886080801486968994140625, "max": 51.6400000000000005684341886080801486968994140625, "avg": 51.6400000000000005684341886080801486968994140625 }, "sell": { "open": 51.75, "close": 51.75, "min": 51.75, "max": 51.75, "avg": 51.75 } }, { "date": "2016-11-30", "buy": { "open": 51.36999999999999744204615126363933086395263671875, "close": 51.36999999999999744204615126363933086395263671875, "min": 51.36999999999999744204615126363933086395263671875, "max": 51.36999999999999744204615126363933086395263671875, "avg": 51.36999999999999744204615126363933086395263671875 }, "sell": { "open": 51.469999999999998863131622783839702606201171875, "close": 51.469999999999998863131622783839702606201171875, "min": 51.469999999999998863131622783839702606201171875, "max": 51.469999999999998863131622783839702606201171875, "avg": 51.469999999999998863131622783839702606201171875 } }, { "date": "2016-12-01", "buy": { "open": 50.9500000000000028421709430404007434844970703125, "close": 50.9500000000000028421709430404007434844970703125, "min": 50.9500000000000028421709430404007434844970703125, "max": 50.9500000000000028421709430404007434844970703125, "avg": 50.9500000000000028421709430404007434844970703125 }, "sell": { "open": 50.99000000000000198951966012828052043914794921875, "close": 50.99000000000000198951966012828052043914794921875, "min": 50.99000000000000198951966012828052043914794921875, "max": 50.99000000000000198951966012828052043914794921875, "avg": 50.99000000000000198951966012828052043914794921875 } }, { "date": "2016-12-02", "buy": { "open": 51.340000000000003410605131648480892181396484375, "close": 51.340000000000003410605131648480892181396484375, "min": 51.340000000000003410605131648480892181396484375, "max": 51.340000000000003410605131648480892181396484375, "avg": 51.340000000000003410605131648480892181396484375 }, "sell": { "open": 51.4200000000000017053025658242404460906982421875, "close": 51.4200000000000017053025658242404460906982421875, "min": 51.4200000000000017053025658242404460906982421875, "max": 51.4200000000000017053025658242404460906982421875, "avg": 51.4200000000000017053025658242404460906982421875 } }, { "date": "2016-12-05", "buy": { "open": 50.72999999999999687361196265555918216705322265625, "close": 50.72999999999999687361196265555918216705322265625, "min": 50.72999999999999687361196265555918216705322265625, "max": 50.72999999999999687361196265555918216705322265625, "avg": 50.72999999999999687361196265555918216705322265625 }, "sell": { "open": 50.74000000000000198951966012828052043914794921875, "close": 50.74000000000000198951966012828052043914794921875, "min": 50.74000000000000198951966012828052043914794921875, "max": 50.74000000000000198951966012828052043914794921875, "avg": 50.74000000000000198951966012828052043914794921875 } }, { "date": "2016-12-06", "buy": { "open": 50.840000000000003410605131648480892181396484375, "close": 50.840000000000003410605131648480892181396484375, "min": 50.840000000000003410605131648480892181396484375, "max": 50.840000000000003410605131648480892181396484375, "avg": 50.840000000000003410605131648480892181396484375 }, "sell": { "open": 50.8599999999999994315658113919198513031005859375, "close": 50.8599999999999994315658113919198513031005859375, "min": 50.8599999999999994315658113919198513031005859375, "max": 50.8599999999999994315658113919198513031005859375, "avg": 50.8599999999999994315658113919198513031005859375 } }, { "date": "2016-12-07", "buy": { "open": 51.090000000000003410605131648480892181396484375, "close": 51.090000000000003410605131648480892181396484375, "min": 51.090000000000003410605131648480892181396484375, "max": 51.090000000000003410605131648480892181396484375, "avg": 51.090000000000003410605131648480892181396484375 }, "sell": { "open": 51.17999999999999971578290569595992565155029296875, "close": 51.17999999999999971578290569595992565155029296875, "min": 51.17999999999999971578290569595992565155029296875, "max": 51.17999999999999971578290569595992565155029296875, "avg": 51.17999999999999971578290569595992565155029296875 } }, { "date": "2016-12-08", "buy": { "open": 51.090000000000003410605131648480892181396484375, "close": 51.090000000000003410605131648480892181396484375, "min": 51.090000000000003410605131648480892181396484375, "max": 51.090000000000003410605131648480892181396484375, "avg": 51.090000000000003410605131648480892181396484375 }, "sell": { "open": 51.17999999999999971578290569595992565155029296875, "close": 51.17999999999999971578290569595992565155029296875, "min": 51.17999999999999971578290569595992565155029296875, "max": 51.17999999999999971578290569595992565155029296875, "avg": 51.17999999999999971578290569595992565155029296875 } }, { "date": "2016-12-09", "buy": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 }, "sell": { "open": 50.52000000000000312638803734444081783294677734375, "close": 50.52000000000000312638803734444081783294677734375, "min": 50.52000000000000312638803734444081783294677734375, "max": 50.52000000000000312638803734444081783294677734375, "avg": 50.52000000000000312638803734444081783294677734375 } }, { "date": "2016-12-12", "buy": { "open": 50.25, "close": 50.25, "min": 50.25, "max": 50.25, "avg": 50.25 }, "sell": { "open": 50.27000000000000312638803734444081783294677734375, "close": 50.27000000000000312638803734444081783294677734375, "min": 50.27000000000000312638803734444081783294677734375, "max": 50.27000000000000312638803734444081783294677734375, "avg": 50.27000000000000312638803734444081783294677734375 } }, { "date": "2016-12-13", "buy": { "open": 50.25999999999999801048033987171947956085205078125, "close": 50.25999999999999801048033987171947956085205078125, "min": 50.25999999999999801048033987171947956085205078125, "max": 50.25999999999999801048033987171947956085205078125, "avg": 50.25999999999999801048033987171947956085205078125 }, "sell": { "open": 50.31000000000000227373675443232059478759765625, "close": 50.31000000000000227373675443232059478759765625, "min": 50.31000000000000227373675443232059478759765625, "max": 50.31000000000000227373675443232059478759765625, "avg": 50.31000000000000227373675443232059478759765625 } }, { "date": "2016-12-14", "buy": { "open": 50.2999999999999971578290569595992565155029296875, "close": 50.2999999999999971578290569595992565155029296875, "min": 50.2999999999999971578290569595992565155029296875, "max": 50.2999999999999971578290569595992565155029296875, "avg": 50.2999999999999971578290569595992565155029296875 }, "sell": { "open": 50.3599999999999994315658113919198513031005859375, "close": 50.3599999999999994315658113919198513031005859375, "min": 50.3599999999999994315658113919198513031005859375, "max": 50.3599999999999994315658113919198513031005859375, "avg": 50.3599999999999994315658113919198513031005859375 } }, { "date": "2016-12-15", "buy": { "open": 48.99000000000000198951966012828052043914794921875, "close": 48.99000000000000198951966012828052043914794921875, "min": 48.99000000000000198951966012828052043914794921875, "max": 48.99000000000000198951966012828052043914794921875, "avg": 48.99000000000000198951966012828052043914794921875 }, "sell": { "open": 49.07000000000000028421709430404007434844970703125, "close": 49.07000000000000028421709430404007434844970703125, "min": 49.07000000000000028421709430404007434844970703125, "max": 49.07000000000000028421709430404007434844970703125, "avg": 49.07000000000000028421709430404007434844970703125 } }, { "date": "2016-12-16", "buy": { "open": 49.02000000000000312638803734444081783294677734375, "close": 49.02000000000000312638803734444081783294677734375, "min": 49.02000000000000312638803734444081783294677734375, "max": 49.02000000000000312638803734444081783294677734375, "avg": 49.02000000000000312638803734444081783294677734375 }, "sell": { "open": 49.07000000000000028421709430404007434844970703125, "close": 49.07000000000000028421709430404007434844970703125, "min": 49.07000000000000028421709430404007434844970703125, "max": 49.07000000000000028421709430404007434844970703125, "avg": 49.07000000000000028421709430404007434844970703125 } }, { "date": "2016-12-19", "buy": { "open": 49.38000000000000255795384873636066913604736328125, "close": 49.38000000000000255795384873636066913604736328125, "min": 49.38000000000000255795384873636066913604736328125, "max": 49.38000000000000255795384873636066913604736328125, "avg": 49.38000000000000255795384873636066913604736328125 }, "sell": { "open": 49.469999999999998863131622783839702606201171875, "close": 49.469999999999998863131622783839702606201171875, "min": 49.469999999999998863131622783839702606201171875, "max": 49.469999999999998863131622783839702606201171875, "avg": 49.469999999999998863131622783839702606201171875 } }, { "date": "2016-12-20", "buy": { "open": 48.82000000000000028421709430404007434844970703125, "close": 48.82000000000000028421709430404007434844970703125, "min": 48.82000000000000028421709430404007434844970703125, "max": 48.82000000000000028421709430404007434844970703125, "avg": 48.82000000000000028421709430404007434844970703125 }, "sell": { "open": 48.8900000000000005684341886080801486968994140625, "close": 48.8900000000000005684341886080801486968994140625, "min": 48.8900000000000005684341886080801486968994140625, "max": 48.8900000000000005684341886080801486968994140625, "avg": 48.8900000000000005684341886080801486968994140625 } }, { "date": "2016-12-21", "buy": { "open": 48.9200000000000017053025658242404460906982421875, "close": 48.9200000000000017053025658242404460906982421875, "min": 48.9200000000000017053025658242404460906982421875, "max": 48.9200000000000017053025658242404460906982421875, "avg": 48.9200000000000017053025658242404460906982421875 }, "sell": { "open": 48.99000000000000198951966012828052043914794921875, "close": 48.99000000000000198951966012828052043914794921875, "min": 48.99000000000000198951966012828052043914794921875, "max": 48.99000000000000198951966012828052043914794921875, "avg": 48.99000000000000198951966012828052043914794921875 } }, { "date": "2016-12-22", "buy": { "open": 49.11999999999999744204615126363933086395263671875, "close": 49.11999999999999744204615126363933086395263671875, "min": 49.11999999999999744204615126363933086395263671875, "max": 49.11999999999999744204615126363933086395263671875, "avg": 49.11999999999999744204615126363933086395263671875 }, "sell": { "open": 49.25999999999999801048033987171947956085205078125, "close": 49.25999999999999801048033987171947956085205078125, "min": 49.25999999999999801048033987171947956085205078125, "max": 49.25999999999999801048033987171947956085205078125, "avg": 49.25999999999999801048033987171947956085205078125 } }, { "date": "2016-12-23", "buy": { "open": 49.10000000000000142108547152020037174224853515625, "close": 49.10000000000000142108547152020037174224853515625, "min": 49.10000000000000142108547152020037174224853515625, "max": 49.10000000000000142108547152020037174224853515625, "avg": 49.10000000000000142108547152020037174224853515625 }, "sell": { "open": 49.159999999999996589394868351519107818603515625, "close": 49.159999999999996589394868351519107818603515625, "min": 49.159999999999996589394868351519107818603515625, "max": 49.159999999999996589394868351519107818603515625, "avg": 49.159999999999996589394868351519107818603515625 } }, { "date": "2016-12-26", "buy": { "open": 49.10000000000000142108547152020037174224853515625, "close": 49.10000000000000142108547152020037174224853515625, "min": 49.10000000000000142108547152020037174224853515625, "max": 49.10000000000000142108547152020037174224853515625, "avg": 49.10000000000000142108547152020037174224853515625 }, "sell": { "open": 49.1400000000000005684341886080801486968994140625, "close": 49.1400000000000005684341886080801486968994140625, "min": 49.1400000000000005684341886080801486968994140625, "max": 49.1400000000000005684341886080801486968994140625, "avg": 49.1400000000000005684341886080801486968994140625 } }, { "date": "2016-12-27", "buy": { "open": 48.82000000000000028421709430404007434844970703125, "close": 48.82000000000000028421709430404007434844970703125, "min": 48.82000000000000028421709430404007434844970703125, "max": 48.82000000000000028421709430404007434844970703125, "avg": 48.82000000000000028421709430404007434844970703125 }, "sell": { "open": 48.92999999999999971578290569595992565155029296875, "close": 48.92999999999999971578290569595992565155029296875, "min": 48.92999999999999971578290569595992565155029296875, "max": 48.92999999999999971578290569595992565155029296875, "avg": 48.92999999999999971578290569595992565155029296875 } }, { "date": "2016-12-28", "buy": { "open": 48.909999999999996589394868351519107818603515625, "close": 48.909999999999996589394868351519107818603515625, "min": 48.909999999999996589394868351519107818603515625, "max": 48.909999999999996589394868351519107818603515625, "avg": 48.909999999999996589394868351519107818603515625 }, "sell": { "open": 49.030000000000001136868377216160297393798828125, "close": 49.030000000000001136868377216160297393798828125, "min": 49.030000000000001136868377216160297393798828125, "max": 49.030000000000001136868377216160297393798828125, "avg": 49.030000000000001136868377216160297393798828125 } }, { "date": "2016-12-29", "buy": { "open": 49.340000000000003410605131648480892181396484375, "close": 49.340000000000003410605131648480892181396484375, "min": 49.340000000000003410605131648480892181396484375, "max": 49.340000000000003410605131648480892181396484375, "avg": 49.340000000000003410605131648480892181396484375 }, "sell": { "open": 49.47999999999999687361196265555918216705322265625, "close": 49.47999999999999687361196265555918216705322265625, "min": 49.47999999999999687361196265555918216705322265625, "max": 49.47999999999999687361196265555918216705322265625, "avg": 49.47999999999999687361196265555918216705322265625 } }, { "date": "2016-12-30", "buy": { "open": 49.340000000000003410605131648480892181396484375, "close": 49.340000000000003410605131648480892181396484375, "min": 49.340000000000003410605131648480892181396484375, "max": 49.340000000000003410605131648480892181396484375, "avg": 49.340000000000003410605131648480892181396484375 }, "sell": { "open": 49.47999999999999687361196265555918216705322265625, "close": 49.47999999999999687361196265555918216705322265625, "min": 49.47999999999999687361196265555918216705322265625, "max": 49.47999999999999687361196265555918216705322265625, "avg": 49.47999999999999687361196265555918216705322265625 } }, { "date": "2017-01-02", "buy": { "open": 48.8299999999999982946974341757595539093017578125, "close": 48.8299999999999982946974341757595539093017578125, "min": 48.8299999999999982946974341757595539093017578125, "max": 48.8299999999999982946974341757595539093017578125, "avg": 48.8299999999999982946974341757595539093017578125 }, "sell": { "open": 48.96000000000000085265128291212022304534912109375, "close": 48.96000000000000085265128291212022304534912109375, "min": 48.96000000000000085265128291212022304534912109375, "max": 48.96000000000000085265128291212022304534912109375, "avg": 48.96000000000000085265128291212022304534912109375 } }, { "date": "2017-01-03", "buy": { "open": 48.659999999999996589394868351519107818603515625, "close": 48.659999999999996589394868351519107818603515625, "min": 48.659999999999996589394868351519107818603515625, "max": 48.659999999999996589394868351519107818603515625, "avg": 48.659999999999996589394868351519107818603515625 }, "sell": { "open": 48.75, "close": 48.75, "min": 48.75, "max": 48.75, "avg": 48.75 } }, { "date": "2017-01-04", "buy": { "open": 49.24000000000000198951966012828052043914794921875, "close": 49.24000000000000198951966012828052043914794921875, "min": 49.24000000000000198951966012828052043914794921875, "max": 49.24000000000000198951966012828052043914794921875, "avg": 49.24000000000000198951966012828052043914794921875 }, "sell": { "open": 49.35000000000000142108547152020037174224853515625, "close": 49.35000000000000142108547152020037174224853515625, "min": 49.35000000000000142108547152020037174224853515625, "max": 49.35000000000000142108547152020037174224853515625, "avg": 49.35000000000000142108547152020037174224853515625 } }, { "date": "2017-01-05", "buy": { "open": 49.8599999999999994315658113919198513031005859375, "close": 49.8599999999999994315658113919198513031005859375, "min": 49.8599999999999994315658113919198513031005859375, "max": 49.8599999999999994315658113919198513031005859375, "avg": 49.8599999999999994315658113919198513031005859375 }, "sell": { "open": 49.96000000000000085265128291212022304534912109375, "close": 49.96000000000000085265128291212022304534912109375, "min": 49.96000000000000085265128291212022304534912109375, "max": 49.96000000000000085265128291212022304534912109375, "avg": 49.96000000000000085265128291212022304534912109375 } }, { "date": "2017-01-06", "buy": { "open": 49.50999999999999801048033987171947956085205078125, "close": 49.50999999999999801048033987171947956085205078125, "min": 49.50999999999999801048033987171947956085205078125, "max": 49.50999999999999801048033987171947956085205078125, "avg": 49.50999999999999801048033987171947956085205078125 }, "sell": { "open": 49.6099999999999994315658113919198513031005859375, "close": 49.6099999999999994315658113919198513031005859375, "min": 49.6099999999999994315658113919198513031005859375, "max": 49.6099999999999994315658113919198513031005859375, "avg": 49.6099999999999994315658113919198513031005859375 } }, { "date": "2017-01-09", "buy": { "open": 49.590000000000003410605131648480892181396484375, "close": 49.590000000000003410605131648480892181396484375, "min": 49.590000000000003410605131648480892181396484375, "max": 49.590000000000003410605131648480892181396484375, "avg": 49.590000000000003410605131648480892181396484375 }, "sell": { "open": 49.6099999999999994315658113919198513031005859375, "close": 49.6099999999999994315658113919198513031005859375, "min": 49.6099999999999994315658113919198513031005859375, "max": 49.6099999999999994315658113919198513031005859375, "avg": 49.6099999999999994315658113919198513031005859375 } }, { "date": "2017-01-10", "buy": { "open": 49.590000000000003410605131648480892181396484375, "close": 49.590000000000003410605131648480892181396484375, "min": 49.590000000000003410605131648480892181396484375, "max": 49.590000000000003410605131648480892181396484375, "avg": 49.590000000000003410605131648480892181396484375 }, "sell": { "open": 49.60000000000000142108547152020037174224853515625, "close": 49.60000000000000142108547152020037174224853515625, "min": 49.60000000000000142108547152020037174224853515625, "max": 49.60000000000000142108547152020037174224853515625, "avg": 49.60000000000000142108547152020037174224853515625 } }, { "date": "2017-01-11", "buy": { "open": 49.27000000000000312638803734444081783294677734375, "close": 49.27000000000000312638803734444081783294677734375, "min": 49.27000000000000312638803734444081783294677734375, "max": 49.27000000000000312638803734444081783294677734375, "avg": 49.27000000000000312638803734444081783294677734375 }, "sell": { "open": 49.36999999999999744204615126363933086395263671875, "close": 49.36999999999999744204615126363933086395263671875, "min": 49.36999999999999744204615126363933086395263671875, "max": 49.36999999999999744204615126363933086395263671875, "avg": 49.36999999999999744204615126363933086395263671875 } }, { "date": "2017-01-12", "buy": { "open": 50.28999999999999914734871708787977695465087890625, "close": 50.28999999999999914734871708787977695465087890625, "min": 50.28999999999999914734871708787977695465087890625, "max": 50.28999999999999914734871708787977695465087890625, "avg": 50.28999999999999914734871708787977695465087890625 }, "sell": { "open": 50.39999999999999857891452847979962825775146484375, "close": 50.39999999999999857891452847979962825775146484375, "min": 50.39999999999999857891452847979962825775146484375, "max": 50.39999999999999857891452847979962825775146484375, "avg": 50.39999999999999857891452847979962825775146484375 } }, { "date": "2017-01-13", "buy": { "open": 49.840000000000003410605131648480892181396484375, "close": 49.840000000000003410605131648480892181396484375, "min": 49.840000000000003410605131648480892181396484375, "max": 49.840000000000003410605131648480892181396484375, "avg": 49.840000000000003410605131648480892181396484375 }, "sell": { "open": 49.96000000000000085265128291212022304534912109375, "close": 49.96000000000000085265128291212022304534912109375, "min": 49.96000000000000085265128291212022304534912109375, "max": 49.96000000000000085265128291212022304534912109375, "avg": 49.96000000000000085265128291212022304534912109375 } }, { "date": "2017-01-16", "buy": { "open": 50.24000000000000198951966012828052043914794921875, "close": 50.24000000000000198951966012828052043914794921875, "min": 50.24000000000000198951966012828052043914794921875, "max": 50.24000000000000198951966012828052043914794921875, "avg": 50.24000000000000198951966012828052043914794921875 }, "sell": { "open": 50.280000000000001136868377216160297393798828125, "close": 50.280000000000001136868377216160297393798828125, "min": 50.280000000000001136868377216160297393798828125, "max": 50.280000000000001136868377216160297393798828125, "avg": 50.280000000000001136868377216160297393798828125 } }, { "date": "2017-01-17", "buy": { "open": 50.719999999999998863131622783839702606201171875, "close": 50.719999999999998863131622783839702606201171875, "min": 50.719999999999998863131622783839702606201171875, "max": 50.719999999999998863131622783839702606201171875, "avg": 50.719999999999998863131622783839702606201171875 }, "sell": { "open": 50.7999999999999971578290569595992565155029296875, "close": 50.7999999999999971578290569595992565155029296875, "min": 50.7999999999999971578290569595992565155029296875, "max": 50.7999999999999971578290569595992565155029296875, "avg": 50.7999999999999971578290569595992565155029296875 } }, { "date": "2017-01-18", "buy": { "open": 50.5, "close": 50.5, "min": 50.5, "max": 50.5, "avg": 50.5 }, "sell": { "open": 50.5499999999999971578290569595992565155029296875, "close": 50.5499999999999971578290569595992565155029296875, "min": 50.5499999999999971578290569595992565155029296875, "max": 50.5499999999999971578290569595992565155029296875, "avg": 50.5499999999999971578290569595992565155029296875 } }, { "date": "2017-01-19", "buy": { "open": 49.60000000000000142108547152020037174224853515625, "close": 49.60000000000000142108547152020037174224853515625, "min": 49.60000000000000142108547152020037174224853515625, "max": 49.60000000000000142108547152020037174224853515625, "avg": 49.60000000000000142108547152020037174224853515625 }, "sell": { "open": 49.68999999999999772626324556767940521240234375, "close": 49.68999999999999772626324556767940521240234375, "min": 49.68999999999999772626324556767940521240234375, "max": 49.68999999999999772626324556767940521240234375, "avg": 49.68999999999999772626324556767940521240234375 } }, { "date": "2017-01-20", "buy": { "open": 49.8299999999999982946974341757595539093017578125, "close": 49.8299999999999982946974341757595539093017578125, "min": 49.8299999999999982946974341757595539093017578125, "max": 49.8299999999999982946974341757595539093017578125, "avg": 49.8299999999999982946974341757595539093017578125 }, "sell": { "open": 49.89999999999999857891452847979962825775146484375, "close": 49.89999999999999857891452847979962825775146484375, "min": 49.89999999999999857891452847979962825775146484375, "max": 49.89999999999999857891452847979962825775146484375, "avg": 49.89999999999999857891452847979962825775146484375 } }, { "date": "2017-01-23", "buy": { "open": 50.35000000000000142108547152020037174224853515625, "close": 50.35000000000000142108547152020037174224853515625, "min": 50.35000000000000142108547152020037174224853515625, "max": 50.35000000000000142108547152020037174224853515625, "avg": 50.35000000000000142108547152020037174224853515625 }, "sell": { "open": 50.43999999999999772626324556767940521240234375, "close": 50.43999999999999772626324556767940521240234375, "min": 50.43999999999999772626324556767940521240234375, "max": 50.43999999999999772626324556767940521240234375, "avg": 50.43999999999999772626324556767940521240234375 } }, { "date": "2017-01-24", "buy": { "open": 50.7000000000000028421709430404007434844970703125, "close": 50.7000000000000028421709430404007434844970703125, "min": 50.7000000000000028421709430404007434844970703125, "max": 50.7000000000000028421709430404007434844970703125, "avg": 50.7000000000000028421709430404007434844970703125 }, "sell": { "open": 50.840000000000003410605131648480892181396484375, "close": 50.840000000000003410605131648480892181396484375, "min": 50.840000000000003410605131648480892181396484375, "max": 50.840000000000003410605131648480892181396484375, "avg": 50.840000000000003410605131648480892181396484375 } }, { "date": "2017-01-25", "buy": { "open": 50.719999999999998863131622783839702606201171875, "close": 50.719999999999998863131622783839702606201171875, "min": 50.719999999999998863131622783839702606201171875, "max": 50.719999999999998863131622783839702606201171875, "avg": 50.719999999999998863131622783839702606201171875 }, "sell": { "open": 50.9200000000000017053025658242404460906982421875, "close": 50.9200000000000017053025658242404460906982421875, "min": 50.9200000000000017053025658242404460906982421875, "max": 50.9200000000000017053025658242404460906982421875, "avg": 50.9200000000000017053025658242404460906982421875 } }, { "date": "2017-01-26", "buy": { "open": 50.469999999999998863131622783839702606201171875, "close": 50.469999999999998863131622783839702606201171875, "min": 50.469999999999998863131622783839702606201171875, "max": 50.469999999999998863131622783839702606201171875, "avg": 50.469999999999998863131622783839702606201171875 }, "sell": { "open": 50.49000000000000198951966012828052043914794921875, "close": 50.49000000000000198951966012828052043914794921875, "min": 50.49000000000000198951966012828052043914794921875, "max": 50.49000000000000198951966012828052043914794921875, "avg": 50.49000000000000198951966012828052043914794921875 } }, { "date": "2017-01-27", "buy": { "open": 50.159999999999996589394868351519107818603515625, "close": 50.159999999999996589394868351519107818603515625, "min": 50.159999999999996589394868351519107818603515625, "max": 50.159999999999996589394868351519107818603515625, "avg": 50.159999999999996589394868351519107818603515625 }, "sell": { "open": 50.22999999999999687361196265555918216705322265625, "close": 50.22999999999999687361196265555918216705322265625, "min": 50.22999999999999687361196265555918216705322265625, "max": 50.22999999999999687361196265555918216705322265625, "avg": 50.22999999999999687361196265555918216705322265625 } }, { "date": "2017-01-30", "buy": { "open": 50.53999999999999914734871708787977695465087890625, "close": 50.53999999999999914734871708787977695465087890625, "min": 50.53999999999999914734871708787977695465087890625, "max": 50.53999999999999914734871708787977695465087890625, "avg": 50.53999999999999914734871708787977695465087890625 }, "sell": { "open": 50.67999999999999971578290569595992565155029296875, "close": 50.67999999999999971578290569595992565155029296875, "min": 50.67999999999999971578290569595992565155029296875, "max": 50.67999999999999971578290569595992565155029296875, "avg": 50.67999999999999971578290569595992565155029296875 } }, { "date": "2017-01-31", "buy": { "open": 51.4500000000000028421709430404007434844970703125, "close": 51.4500000000000028421709430404007434844970703125, "min": 51.4500000000000028421709430404007434844970703125, "max": 51.4500000000000028421709430404007434844970703125, "avg": 51.4500000000000028421709430404007434844970703125 }, "sell": { "open": 51.56000000000000227373675443232059478759765625, "close": 51.56000000000000227373675443232059478759765625, "min": 51.56000000000000227373675443232059478759765625, "max": 51.56000000000000227373675443232059478759765625, "avg": 51.56000000000000227373675443232059478759765625 } }, { "date": "2017-02-01", "buy": { "open": 50.47999999999999687361196265555918216705322265625, "close": 50.47999999999999687361196265555918216705322265625, "min": 50.47999999999999687361196265555918216705322265625, "max": 50.47999999999999687361196265555918216705322265625, "avg": 50.47999999999999687361196265555918216705322265625 }, "sell": { "open": 50.5499999999999971578290569595992565155029296875, "close": 50.5499999999999971578290569595992565155029296875, "min": 50.5499999999999971578290569595992565155029296875, "max": 50.5499999999999971578290569595992565155029296875, "avg": 50.5499999999999971578290569595992565155029296875 } }, { "date": "2017-02-02", "buy": { "open": 51.10000000000000142108547152020037174224853515625, "close": 51.10000000000000142108547152020037174224853515625, "min": 51.10000000000000142108547152020037174224853515625, "max": 51.10000000000000142108547152020037174224853515625, "avg": 51.10000000000000142108547152020037174224853515625 }, "sell": { "open": 51.17999999999999971578290569595992565155029296875, "close": 51.17999999999999971578290569595992565155029296875, "min": 51.17999999999999971578290569595992565155029296875, "max": 51.17999999999999971578290569595992565155029296875, "avg": 51.17999999999999971578290569595992565155029296875 } }, { "date": "2017-02-03", "buy": { "open": 51.03999999999999914734871708787977695465087890625, "close": 51.03999999999999914734871708787977695465087890625, "min": 51.03999999999999914734871708787977695465087890625, "max": 51.03999999999999914734871708787977695465087890625, "avg": 51.03999999999999914734871708787977695465087890625 }, "sell": { "open": 51.10000000000000142108547152020037174224853515625, "close": 51.10000000000000142108547152020037174224853515625, "min": 51.10000000000000142108547152020037174224853515625, "max": 51.10000000000000142108547152020037174224853515625, "avg": 51.10000000000000142108547152020037174224853515625 } }, { "date": "2017-02-06", "buy": { "open": 50.9200000000000017053025658242404460906982421875, "close": 50.9200000000000017053025658242404460906982421875, "min": 50.9200000000000017053025658242404460906982421875, "max": 50.9200000000000017053025658242404460906982421875, "avg": 50.9200000000000017053025658242404460906982421875 }, "sell": { "open": 51, "close": 51, "min": 51, "max": 51, "avg": 51 } }, { "date": "2017-02-07", "buy": { "open": 51.1099999999999994315658113919198513031005859375, "close": 51.1099999999999994315658113919198513031005859375, "min": 51.1099999999999994315658113919198513031005859375, "max": 51.1099999999999994315658113919198513031005859375, "avg": 51.1099999999999994315658113919198513031005859375 }, "sell": { "open": 51.18999999999999772626324556767940521240234375, "close": 51.18999999999999772626324556767940521240234375, "min": 51.18999999999999772626324556767940521240234375, "max": 51.18999999999999772626324556767940521240234375, "avg": 51.18999999999999772626324556767940521240234375 } }, { "date": "2017-02-08", "buy": { "open": 51.4200000000000017053025658242404460906982421875, "close": 51.4200000000000017053025658242404460906982421875, "min": 51.4200000000000017053025658242404460906982421875, "max": 51.4200000000000017053025658242404460906982421875, "avg": 51.4200000000000017053025658242404460906982421875 }, "sell": { "open": 51.469999999999998863131622783839702606201171875, "close": 51.469999999999998863131622783839702606201171875, "min": 51.469999999999998863131622783839702606201171875, "max": 51.469999999999998863131622783839702606201171875, "avg": 51.469999999999998863131622783839702606201171875 } }, { "date": "2017-02-09", "buy": { "open": 50.8299999999999982946974341757595539093017578125, "close": 50.8299999999999982946974341757595539093017578125, "min": 50.8299999999999982946974341757595539093017578125, "max": 50.8299999999999982946974341757595539093017578125, "avg": 50.8299999999999982946974341757595539093017578125 }, "sell": { "open": 50.909999999999996589394868351519107818603515625, "close": 50.909999999999996589394868351519107818603515625, "min": 50.909999999999996589394868351519107818603515625, "max": 50.909999999999996589394868351519107818603515625, "avg": 50.909999999999996589394868351519107818603515625 } }, { "date": "2017-02-10", "buy": { "open": 50.52000000000000312638803734444081783294677734375, "close": 50.52000000000000312638803734444081783294677734375, "min": 50.52000000000000312638803734444081783294677734375, "max": 50.52000000000000312638803734444081783294677734375, "avg": 50.52000000000000312638803734444081783294677734375 }, "sell": { "open": 50.530000000000001136868377216160297393798828125, "close": 50.530000000000001136868377216160297393798828125, "min": 50.530000000000001136868377216160297393798828125, "max": 50.530000000000001136868377216160297393798828125, "avg": 50.530000000000001136868377216160297393798828125 } }, { "date": "2017-02-13", "buy": { "open": 50.219999999999998863131622783839702606201171875, "close": 50.219999999999998863131622783839702606201171875, "min": 50.219999999999998863131622783839702606201171875, "max": 50.219999999999998863131622783839702606201171875, "avg": 50.219999999999998863131622783839702606201171875 }, "sell": { "open": 50.27000000000000312638803734444081783294677734375, "close": 50.27000000000000312638803734444081783294677734375, "min": 50.27000000000000312638803734444081783294677734375, "max": 50.27000000000000312638803734444081783294677734375, "avg": 50.27000000000000312638803734444081783294677734375 } }, { "date": "2017-02-14", "buy": { "open": 50.32000000000000028421709430404007434844970703125, "close": 50.32000000000000028421709430404007434844970703125, "min": 50.32000000000000028421709430404007434844970703125, "max": 50.32000000000000028421709430404007434844970703125, "avg": 50.32000000000000028421709430404007434844970703125 }, "sell": { "open": 50.409999999999996589394868351519107818603515625, "close": 50.409999999999996589394868351519107818603515625, "min": 50.409999999999996589394868351519107818603515625, "max": 50.409999999999996589394868351519107818603515625, "avg": 50.409999999999996589394868351519107818603515625 } }, { "date": "2017-02-15", "buy": { "open": 49.82000000000000028421709430404007434844970703125, "close": 49.82000000000000028421709430404007434844970703125, "min": 49.82000000000000028421709430404007434844970703125, "max": 49.82000000000000028421709430404007434844970703125, "avg": 49.82000000000000028421709430404007434844970703125 }, "sell": { "open": 49.97999999999999687361196265555918216705322265625, "close": 49.97999999999999687361196265555918216705322265625, "min": 49.97999999999999687361196265555918216705322265625, "max": 49.97999999999999687361196265555918216705322265625, "avg": 49.97999999999999687361196265555918216705322265625 } }, { "date": "2017-02-16", "buy": { "open": 50.22999999999999687361196265555918216705322265625, "close": 50.22999999999999687361196265555918216705322265625, "min": 50.22999999999999687361196265555918216705322265625, "max": 50.22999999999999687361196265555918216705322265625, "avg": 50.22999999999999687361196265555918216705322265625 }, "sell": { "open": 50.32000000000000028421709430404007434844970703125, "close": 50.32000000000000028421709430404007434844970703125, "min": 50.32000000000000028421709430404007434844970703125, "max": 50.32000000000000028421709430404007434844970703125, "avg": 50.32000000000000028421709430404007434844970703125 } }, { "date": "2017-02-17", "buy": { "open": 50.25, "close": 50.25, "min": 50.25, "max": 50.25, "avg": 50.25 }, "sell": { "open": 50.32000000000000028421709430404007434844970703125, "close": 50.32000000000000028421709430404007434844970703125, "min": 50.32000000000000028421709430404007434844970703125, "max": 50.32000000000000028421709430404007434844970703125, "avg": 50.32000000000000028421709430404007434844970703125 } }, { "date": "2017-02-20", "buy": { "open": 49.5499999999999971578290569595992565155029296875, "close": 49.5499999999999971578290569595992565155029296875, "min": 49.5499999999999971578290569595992565155029296875, "max": 49.5499999999999971578290569595992565155029296875, "avg": 49.5499999999999971578290569595992565155029296875 }, "sell": { "open": 49.78999999999999914734871708787977695465087890625, "close": 49.78999999999999914734871708787977695465087890625, "min": 49.78999999999999914734871708787977695465087890625, "max": 49.78999999999999914734871708787977695465087890625, "avg": 49.78999999999999914734871708787977695465087890625 } }, { "date": "2017-02-21", "buy": { "open": 48.96000000000000085265128291212022304534912109375, "close": 48.96000000000000085265128291212022304534912109375, "min": 48.96000000000000085265128291212022304534912109375, "max": 48.96000000000000085265128291212022304534912109375, "avg": 48.96000000000000085265128291212022304534912109375 }, "sell": { "open": 49.10000000000000142108547152020037174224853515625, "close": 49.10000000000000142108547152020037174224853515625, "min": 49.10000000000000142108547152020037174224853515625, "max": 49.10000000000000142108547152020037174224853515625, "avg": 49.10000000000000142108547152020037174224853515625 } }, { "date": "2017-02-22", "buy": { "open": 48.4500000000000028421709430404007434844970703125, "close": 48.4500000000000028421709430404007434844970703125, "min": 48.4500000000000028421709430404007434844970703125, "max": 48.4500000000000028421709430404007434844970703125, "avg": 48.4500000000000028421709430404007434844970703125 }, "sell": { "open": 49.5799999999999982946974341757595539093017578125, "close": 49.5799999999999982946974341757595539093017578125, "min": 49.5799999999999982946974341757595539093017578125, "max": 49.5799999999999982946974341757595539093017578125, "avg": 49.5799999999999982946974341757595539093017578125 } }, { "date": "2017-02-23", "buy": { "open": 49.42999999999999971578290569595992565155029296875, "close": 49.42999999999999971578290569595992565155029296875, "min": 49.42999999999999971578290569595992565155029296875, "max": 49.42999999999999971578290569595992565155029296875, "avg": 49.42999999999999971578290569595992565155029296875 }, "sell": { "open": 49.49000000000000198951966012828052043914794921875, "close": 49.49000000000000198951966012828052043914794921875, "min": 49.49000000000000198951966012828052043914794921875, "max": 49.49000000000000198951966012828052043914794921875, "avg": 49.49000000000000198951966012828052043914794921875 } }, { "date": "2017-02-24", "buy": { "open": 49.27000000000000312638803734444081783294677734375, "close": 49.27000000000000312638803734444081783294677734375, "min": 49.27000000000000312638803734444081783294677734375, "max": 49.27000000000000312638803734444081783294677734375, "avg": 49.27000000000000312638803734444081783294677734375 }, "sell": { "open": 49.340000000000003410605131648480892181396484375, "close": 49.340000000000003410605131648480892181396484375, "min": 49.340000000000003410605131648480892181396484375, "max": 49.340000000000003410605131648480892181396484375, "avg": 49.340000000000003410605131648480892181396484375 } }, { "date": "2017-02-27", "buy": { "open": 49.27000000000000312638803734444081783294677734375, "close": 49.27000000000000312638803734444081783294677734375, "min": 49.27000000000000312638803734444081783294677734375, "max": 49.27000000000000312638803734444081783294677734375, "avg": 49.27000000000000312638803734444081783294677734375 }, "sell": { "open": 49.340000000000003410605131648480892181396484375, "close": 49.340000000000003410605131648480892181396484375, "min": 49.340000000000003410605131648480892181396484375, "max": 49.340000000000003410605131648480892181396484375, "avg": 49.340000000000003410605131648480892181396484375 } }, { "date": "2017-02-28", "buy": { "open": 48.74000000000000198951966012828052043914794921875, "close": 48.74000000000000198951966012828052043914794921875, "min": 48.74000000000000198951966012828052043914794921875, "max": 48.74000000000000198951966012828052043914794921875, "avg": 48.74000000000000198951966012828052043914794921875 }, "sell": { "open": 48.8599999999999994315658113919198513031005859375, "close": 48.8599999999999994315658113919198513031005859375, "min": 48.8599999999999994315658113919198513031005859375, "max": 48.8599999999999994315658113919198513031005859375, "avg": 48.8599999999999994315658113919198513031005859375 } }, { "date": "2017-03-01", "buy": { "open": 48.13000000000000255795384873636066913604736328125, "close": 48.13000000000000255795384873636066913604736328125, "min": 48.13000000000000255795384873636066913604736328125, "max": 48.13000000000000255795384873636066913604736328125, "avg": 48.13000000000000255795384873636066913604736328125 }, "sell": { "open": 48.3299999999999982946974341757595539093017578125, "close": 48.3299999999999982946974341757595539093017578125, "min": 48.3299999999999982946974341757595539093017578125, "max": 48.3299999999999982946974341757595539093017578125, "avg": 48.3299999999999982946974341757595539093017578125 } }, { "date": "2017-03-02", "buy": { "open": 47.6700000000000017053025658242404460906982421875, "close": 47.6700000000000017053025658242404460906982421875, "min": 47.6700000000000017053025658242404460906982421875, "max": 47.6700000000000017053025658242404460906982421875, "avg": 47.6700000000000017053025658242404460906982421875 }, "sell": { "open": 47.7999999999999971578290569595992565155029296875, "close": 47.7999999999999971578290569595992565155029296875, "min": 47.7999999999999971578290569595992565155029296875, "max": 47.7999999999999971578290569595992565155029296875, "avg": 47.7999999999999971578290569595992565155029296875 } }, { "date": "2017-03-03", "buy": { "open": 47.67999999999999971578290569595992565155029296875, "close": 47.67999999999999971578290569595992565155029296875, "min": 47.67999999999999971578290569595992565155029296875, "max": 47.67999999999999971578290569595992565155029296875, "avg": 47.67999999999999971578290569595992565155029296875 }, "sell": { "open": 47.81000000000000227373675443232059478759765625, "close": 47.81000000000000227373675443232059478759765625, "min": 47.81000000000000227373675443232059478759765625, "max": 47.81000000000000227373675443232059478759765625, "avg": 47.81000000000000227373675443232059478759765625 } }, { "date": "2017-03-06", "buy": { "open": 47.469999999999998863131622783839702606201171875, "close": 47.469999999999998863131622783839702606201171875, "min": 47.469999999999998863131622783839702606201171875, "max": 47.469999999999998863131622783839702606201171875, "avg": 47.469999999999998863131622783839702606201171875 }, "sell": { "open": 47.5499999999999971578290569595992565155029296875, "close": 47.5499999999999971578290569595992565155029296875, "min": 47.5499999999999971578290569595992565155029296875, "max": 47.5499999999999971578290569595992565155029296875, "avg": 47.5499999999999971578290569595992565155029296875 } }, { "date": "2017-03-07", "buy": { "open": 47.53999999999999914734871708787977695465087890625, "close": 47.53999999999999914734871708787977695465087890625, "min": 47.53999999999999914734871708787977695465087890625, "max": 47.53999999999999914734871708787977695465087890625, "avg": 47.53999999999999914734871708787977695465087890625 }, "sell": { "open": 47.719999999999998863131622783839702606201171875, "close": 47.719999999999998863131622783839702606201171875, "min": 47.719999999999998863131622783839702606201171875, "max": 47.719999999999998863131622783839702606201171875, "avg": 47.719999999999998863131622783839702606201171875 } }, { "date": "2017-03-08", "buy": { "open": 47.25999999999999801048033987171947956085205078125, "close": 47.25999999999999801048033987171947956085205078125, "min": 47.25999999999999801048033987171947956085205078125, "max": 47.25999999999999801048033987171947956085205078125, "avg": 47.25999999999999801048033987171947956085205078125 }, "sell": { "open": 47.340000000000003410605131648480892181396484375, "close": 47.340000000000003410605131648480892181396484375, "min": 47.340000000000003410605131648480892181396484375, "max": 47.340000000000003410605131648480892181396484375, "avg": 47.340000000000003410605131648480892181396484375 } }, { "date": "2017-03-09", "buy": { "open": 47.32000000000000028421709430404007434844970703125, "close": 47.32000000000000028421709430404007434844970703125, "min": 47.32000000000000028421709430404007434844970703125, "max": 47.32000000000000028421709430404007434844970703125, "avg": 47.32000000000000028421709430404007434844970703125 }, "sell": { "open": 47.43999999999999772626324556767940521240234375, "close": 47.43999999999999772626324556767940521240234375, "min": 47.43999999999999772626324556767940521240234375, "max": 47.43999999999999772626324556767940521240234375, "avg": 47.43999999999999772626324556767940521240234375 } }, { "date": "2017-03-10", "buy": { "open": 47.25, "close": 47.25, "min": 47.25, "max": 47.25, "avg": 47.25 }, "sell": { "open": 47.31000000000000227373675443232059478759765625, "close": 47.31000000000000227373675443232059478759765625, "min": 47.31000000000000227373675443232059478759765625, "max": 47.31000000000000227373675443232059478759765625, "avg": 47.31000000000000227373675443232059478759765625 } }, { "date": "2017-03-13", "buy": { "open": 47.61999999999999744204615126363933086395263671875, "close": 47.61999999999999744204615126363933086395263671875, "min": 47.61999999999999744204615126363933086395263671875, "max": 47.61999999999999744204615126363933086395263671875, "avg": 47.61999999999999744204615126363933086395263671875 }, "sell": { "open": 47.72999999999999687361196265555918216705322265625, "close": 47.72999999999999687361196265555918216705322265625, "min": 47.72999999999999687361196265555918216705322265625, "max": 47.72999999999999687361196265555918216705322265625, "avg": 47.72999999999999687361196265555918216705322265625 } }, { "date": "2017-03-14", "buy": { "open": 47.6400000000000005684341886080801486968994140625, "close": 47.6400000000000005684341886080801486968994140625, "min": 47.6400000000000005684341886080801486968994140625, "max": 47.6400000000000005684341886080801486968994140625, "avg": 47.6400000000000005684341886080801486968994140625 }, "sell": { "open": 47.86999999999999744204615126363933086395263671875, "close": 47.86999999999999744204615126363933086395263671875, "min": 47.86999999999999744204615126363933086395263671875, "max": 47.86999999999999744204615126363933086395263671875, "avg": 47.86999999999999744204615126363933086395263671875 } }, { "date": "2017-03-15", "buy": { "open": 47.99000000000000198951966012828052043914794921875, "close": 47.99000000000000198951966012828052043914794921875, "min": 47.99000000000000198951966012828052043914794921875, "max": 47.99000000000000198951966012828052043914794921875, "avg": 47.99000000000000198951966012828052043914794921875 }, "sell": { "open": 48.17999999999999971578290569595992565155029296875, "close": 48.17999999999999971578290569595992565155029296875, "min": 48.17999999999999971578290569595992565155029296875, "max": 48.17999999999999971578290569595992565155029296875, "avg": 48.17999999999999971578290569595992565155029296875 } }, { "date": "2017-03-16", "buy": { "open": 48.68999999999999772626324556767940521240234375, "close": 48.68999999999999772626324556767940521240234375, "min": 48.68999999999999772626324556767940521240234375, "max": 48.68999999999999772626324556767940521240234375, "avg": 48.68999999999999772626324556767940521240234375 }, "sell": { "open": 48.78999999999999914734871708787977695465087890625, "close": 48.78999999999999914734871708787977695465087890625, "min": 48.78999999999999914734871708787977695465087890625, "max": 48.78999999999999914734871708787977695465087890625, "avg": 48.78999999999999914734871708787977695465087890625 } }, { "date": "2017-03-17", "buy": { "open": 48.96000000000000085265128291212022304534912109375, "close": 48.96000000000000085265128291212022304534912109375, "min": 48.96000000000000085265128291212022304534912109375, "max": 48.96000000000000085265128291212022304534912109375, "avg": 48.96000000000000085265128291212022304534912109375 }, "sell": { "open": 49.06000000000000227373675443232059478759765625, "close": 49.06000000000000227373675443232059478759765625, "min": 49.06000000000000227373675443232059478759765625, "max": 49.06000000000000227373675443232059478759765625, "avg": 49.06000000000000227373675443232059478759765625 } }, { "date": "2017-03-20", "buy": { "open": 48.99000000000000198951966012828052043914794921875, "close": 48.99000000000000198951966012828052043914794921875, "min": 48.99000000000000198951966012828052043914794921875, "max": 48.99000000000000198951966012828052043914794921875, "avg": 48.99000000000000198951966012828052043914794921875 }, "sell": { "open": 49.06000000000000227373675443232059478759765625, "close": 49.06000000000000227373675443232059478759765625, "min": 49.06000000000000227373675443232059478759765625, "max": 49.06000000000000227373675443232059478759765625, "avg": 49.06000000000000227373675443232059478759765625 } }, { "date": "2017-03-21", "buy": { "open": 49.39999999999999857891452847979962825775146484375, "close": 49.39999999999999857891452847979962825775146484375, "min": 49.39999999999999857891452847979962825775146484375, "max": 49.39999999999999857891452847979962825775146484375, "avg": 49.39999999999999857891452847979962825775146484375 }, "sell": { "open": 49.6099999999999994315658113919198513031005859375, "close": 49.6099999999999994315658113919198513031005859375, "min": 49.6099999999999994315658113919198513031005859375, "max": 49.6099999999999994315658113919198513031005859375, "avg": 49.6099999999999994315658113919198513031005859375 } }, { "date": "2017-03-22", "buy": { "open": 50.280000000000001136868377216160297393798828125, "close": 50.280000000000001136868377216160297393798828125, "min": 50.280000000000001136868377216160297393798828125, "max": 50.280000000000001136868377216160297393798828125, "avg": 50.280000000000001136868377216160297393798828125 }, "sell": { "open": 50.409999999999996589394868351519107818603515625, "close": 50.409999999999996589394868351519107818603515625, "min": 50.409999999999996589394868351519107818603515625, "max": 50.409999999999996589394868351519107818603515625, "avg": 50.409999999999996589394868351519107818603515625 } }, { "date": "2017-03-23", "buy": { "open": 50.4200000000000017053025658242404460906982421875, "close": 50.4200000000000017053025658242404460906982421875, "min": 50.4200000000000017053025658242404460906982421875, "max": 50.4200000000000017053025658242404460906982421875, "avg": 50.4200000000000017053025658242404460906982421875 }, "sell": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 } }, { "date": "2017-03-24", "buy": { "open": 50.6700000000000017053025658242404460906982421875, "close": 50.6700000000000017053025658242404460906982421875, "min": 50.6700000000000017053025658242404460906982421875, "max": 50.6700000000000017053025658242404460906982421875, "avg": 50.6700000000000017053025658242404460906982421875 }, "sell": { "open": 50.7999999999999971578290569595992565155029296875, "close": 50.7999999999999971578290569595992565155029296875, "min": 50.7999999999999971578290569595992565155029296875, "max": 50.7999999999999971578290569595992565155029296875, "avg": 50.7999999999999971578290569595992565155029296875 } }, { "date": "2017-03-27", "buy": { "open": 51.1099999999999994315658113919198513031005859375, "close": 51.1099999999999994315658113919198513031005859375, "min": 51.1099999999999994315658113919198513031005859375, "max": 51.1099999999999994315658113919198513031005859375, "avg": 51.1099999999999994315658113919198513031005859375 }, "sell": { "open": 51.159999999999996589394868351519107818603515625, "close": 51.159999999999996589394868351519107818603515625, "min": 51.159999999999996589394868351519107818603515625, "max": 51.159999999999996589394868351519107818603515625, "avg": 51.159999999999996589394868351519107818603515625 } }, { "date": "2017-03-28", "buy": { "open": 50.8599999999999994315658113919198513031005859375, "close": 50.8599999999999994315658113919198513031005859375, "min": 50.8599999999999994315658113919198513031005859375, "max": 50.8599999999999994315658113919198513031005859375, "avg": 50.8599999999999994315658113919198513031005859375 }, "sell": { "open": 50.969999999999998863131622783839702606201171875, "close": 50.969999999999998863131622783839702606201171875, "min": 50.969999999999998863131622783839702606201171875, "max": 50.969999999999998863131622783839702606201171875, "avg": 50.969999999999998863131622783839702606201171875 } }, { "date": "2017-03-29", "buy": { "open": 50.77000000000000312638803734444081783294677734375, "close": 50.77000000000000312638803734444081783294677734375, "min": 50.77000000000000312638803734444081783294677734375, "max": 50.77000000000000312638803734444081783294677734375, "avg": 50.77000000000000312638803734444081783294677734375 }, "sell": { "open": 50.93999999999999772626324556767940521240234375, "close": 50.93999999999999772626324556767940521240234375, "min": 50.93999999999999772626324556767940521240234375, "max": 50.93999999999999772626324556767940521240234375, "avg": 50.93999999999999772626324556767940521240234375 } }, { "date": "2017-03-30", "buy": { "open": 50.5799999999999982946974341757595539093017578125, "close": 50.5799999999999982946974341757595539093017578125, "min": 50.5799999999999982946974341757595539093017578125, "max": 50.5799999999999982946974341757595539093017578125, "avg": 50.5799999999999982946974341757595539093017578125 }, "sell": { "open": 50.6400000000000005684341886080801486968994140625, "close": 50.6400000000000005684341886080801486968994140625, "min": 50.6400000000000005684341886080801486968994140625, "max": 50.6400000000000005684341886080801486968994140625, "avg": 50.6400000000000005684341886080801486968994140625 } }, { "date": "2017-03-31", "buy": { "open": 50.53999999999999914734871708787977695465087890625, "close": 50.53999999999999914734871708787977695465087890625, "min": 50.53999999999999914734871708787977695465087890625, "max": 50.53999999999999914734871708787977695465087890625, "avg": 50.53999999999999914734871708787977695465087890625 }, "sell": { "open": 50.6099999999999994315658113919198513031005859375, "close": 50.6099999999999994315658113919198513031005859375, "min": 50.6099999999999994315658113919198513031005859375, "max": 50.6099999999999994315658113919198513031005859375, "avg": 50.6099999999999994315658113919198513031005859375 } }, { "date": "2017-04-03", "buy": { "open": 50.74000000000000198951966012828052043914794921875, "close": 50.74000000000000198951966012828052043914794921875, "min": 50.74000000000000198951966012828052043914794921875, "max": 50.74000000000000198951966012828052043914794921875, "avg": 50.74000000000000198951966012828052043914794921875 }, "sell": { "open": 50.8299999999999982946974341757595539093017578125, "close": 50.8299999999999982946974341757595539093017578125, "min": 50.8299999999999982946974341757595539093017578125, "max": 50.8299999999999982946974341757595539093017578125, "avg": 50.8299999999999982946974341757595539093017578125 } }, { "date": "2017-04-04", "buy": { "open": 50.719999999999998863131622783839702606201171875, "close": 50.719999999999998863131622783839702606201171875, "min": 50.719999999999998863131622783839702606201171875, "max": 50.719999999999998863131622783839702606201171875, "avg": 50.719999999999998863131622783839702606201171875 }, "sell": { "open": 50.9500000000000028421709430404007434844970703125, "close": 50.9500000000000028421709430404007434844970703125, "min": 50.9500000000000028421709430404007434844970703125, "max": 50.9500000000000028421709430404007434844970703125, "avg": 50.9500000000000028421709430404007434844970703125 } }, { "date": "2017-04-05", "buy": { "open": 50.50999999999999801048033987171947956085205078125, "close": 50.50999999999999801048033987171947956085205078125, "min": 50.50999999999999801048033987171947956085205078125, "max": 50.50999999999999801048033987171947956085205078125, "avg": 50.50999999999999801048033987171947956085205078125 }, "sell": { "open": 50.590000000000003410605131648480892181396484375, "close": 50.590000000000003410605131648480892181396484375, "min": 50.590000000000003410605131648480892181396484375, "max": 50.590000000000003410605131648480892181396484375, "avg": 50.590000000000003410605131648480892181396484375 } }, { "date": "2017-04-06", "buy": { "open": 50.5799999999999982946974341757595539093017578125, "close": 50.5799999999999982946974341757595539093017578125, "min": 50.5799999999999982946974341757595539093017578125, "max": 50.5799999999999982946974341757595539093017578125, "avg": 50.5799999999999982946974341757595539093017578125 }, "sell": { "open": 50.64999999999999857891452847979962825775146484375, "close": 50.64999999999999857891452847979962825775146484375, "min": 50.64999999999999857891452847979962825775146484375, "max": 50.64999999999999857891452847979962825775146484375, "avg": 50.64999999999999857891452847979962825775146484375 } }, { "date": "2017-04-07", "buy": { "open": 50.22999999999999687361196265555918216705322265625, "close": 50.22999999999999687361196265555918216705322265625, "min": 50.22999999999999687361196265555918216705322265625, "max": 50.22999999999999687361196265555918216705322265625, "avg": 50.22999999999999687361196265555918216705322265625 }, "sell": { "open": 50.2999999999999971578290569595992565155029296875, "close": 50.2999999999999971578290569595992565155029296875, "min": 50.2999999999999971578290569595992565155029296875, "max": 50.2999999999999971578290569595992565155029296875, "avg": 50.2999999999999971578290569595992565155029296875 } }, { "date": "2017-04-10", "buy": { "open": 49.17999999999999971578290569595992565155029296875, "close": 49.17999999999999971578290569595992565155029296875, "min": 49.17999999999999971578290569595992565155029296875, "max": 49.17999999999999971578290569595992565155029296875, "avg": 49.17999999999999971578290569595992565155029296875 }, "sell": { "open": 49.32000000000000028421709430404007434844970703125, "close": 49.32000000000000028421709430404007434844970703125, "min": 49.32000000000000028421709430404007434844970703125, "max": 49.32000000000000028421709430404007434844970703125, "avg": 49.32000000000000028421709430404007434844970703125 } }, { "date": "2017-04-11", "buy": { "open": 50.17999999999999971578290569595992565155029296875, "close": 50.17999999999999971578290569595992565155029296875, "min": 50.17999999999999971578290569595992565155029296875, "max": 50.17999999999999971578290569595992565155029296875, "avg": 50.17999999999999971578290569595992565155029296875 }, "sell": { "open": 50.42999999999999971578290569595992565155029296875, "close": 50.42999999999999971578290569595992565155029296875, "min": 50.42999999999999971578290569595992565155029296875, "max": 50.42999999999999971578290569595992565155029296875, "avg": 50.42999999999999971578290569595992565155029296875 } }, { "date": "2017-04-12", "buy": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 }, "sell": { "open": 50.63000000000000255795384873636066913604736328125, "close": 50.63000000000000255795384873636066913604736328125, "min": 50.63000000000000255795384873636066913604736328125, "max": 50.63000000000000255795384873636066913604736328125, "avg": 50.63000000000000255795384873636066913604736328125 } }, { "date": "2017-04-13", "buy": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 }, "sell": { "open": 50.63000000000000255795384873636066913604736328125, "close": 50.63000000000000255795384873636066913604736328125, "min": 50.63000000000000255795384873636066913604736328125, "max": 50.63000000000000255795384873636066913604736328125, "avg": 50.63000000000000255795384873636066913604736328125 } }, { "date": "2017-04-14", "buy": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 }, "sell": { "open": 50.63000000000000255795384873636066913604736328125, "close": 50.63000000000000255795384873636066913604736328125, "min": 50.63000000000000255795384873636066913604736328125, "max": 50.63000000000000255795384873636066913604736328125, "avg": 50.63000000000000255795384873636066913604736328125 } }, { "date": "2017-04-17", "buy": { "open": 50.97999999999999687361196265555918216705322265625, "close": 50.97999999999999687361196265555918216705322265625, "min": 50.97999999999999687361196265555918216705322265625, "max": 50.97999999999999687361196265555918216705322265625, "avg": 50.97999999999999687361196265555918216705322265625 }, "sell": { "open": 51.02000000000000312638803734444081783294677734375, "close": 51.02000000000000312638803734444081783294677734375, "min": 51.02000000000000312638803734444081783294677734375, "max": 51.02000000000000312638803734444081783294677734375, "avg": 51.02000000000000312638803734444081783294677734375 } }, { "date": "2017-04-18", "buy": { "open": 50.909999999999996589394868351519107818603515625, "close": 50.909999999999996589394868351519107818603515625, "min": 50.909999999999996589394868351519107818603515625, "max": 50.909999999999996589394868351519107818603515625, "avg": 50.909999999999996589394868351519107818603515625 }, "sell": { "open": 51.07000000000000028421709430404007434844970703125, "close": 51.07000000000000028421709430404007434844970703125, "min": 51.07000000000000028421709430404007434844970703125, "max": 51.07000000000000028421709430404007434844970703125, "avg": 51.07000000000000028421709430404007434844970703125 } }, { "date": "2017-04-19", "buy": { "open": 50.96000000000000085265128291212022304534912109375, "close": 50.96000000000000085265128291212022304534912109375, "min": 50.96000000000000085265128291212022304534912109375, "max": 50.96000000000000085265128291212022304534912109375, "avg": 50.96000000000000085265128291212022304534912109375 }, "sell": { "open": 51.030000000000001136868377216160297393798828125, "close": 51.030000000000001136868377216160297393798828125, "min": 51.030000000000001136868377216160297393798828125, "max": 51.030000000000001136868377216160297393798828125, "avg": 51.030000000000001136868377216160297393798828125 } }, { "date": "2017-04-20", "buy": { "open": 50.77000000000000312638803734444081783294677734375, "close": 50.77000000000000312638803734444081783294677734375, "min": 50.77000000000000312638803734444081783294677734375, "max": 50.77000000000000312638803734444081783294677734375, "avg": 50.77000000000000312638803734444081783294677734375 }, "sell": { "open": 50.86999999999999744204615126363933086395263671875, "close": 50.86999999999999744204615126363933086395263671875, "min": 50.86999999999999744204615126363933086395263671875, "max": 50.86999999999999744204615126363933086395263671875, "avg": 50.86999999999999744204615126363933086395263671875 } }, { "date": "2017-04-21", "buy": { "open": 51.07000000000000028421709430404007434844970703125, "close": 51.07000000000000028421709430404007434844970703125, "min": 51.07000000000000028421709430404007434844970703125, "max": 51.07000000000000028421709430404007434844970703125, "avg": 51.07000000000000028421709430404007434844970703125 }, "sell": { "open": 51.219999999999998863131622783839702606201171875, "close": 51.219999999999998863131622783839702606201171875, "min": 51.219999999999998863131622783839702606201171875, "max": 51.219999999999998863131622783839702606201171875, "avg": 51.219999999999998863131622783839702606201171875 } }, { "date": "2017-04-24", "buy": { "open": 50.77000000000000312638803734444081783294677734375, "close": 50.77000000000000312638803734444081783294677734375, "min": 50.77000000000000312638803734444081783294677734375, "max": 50.77000000000000312638803734444081783294677734375, "avg": 50.77000000000000312638803734444081783294677734375 }, "sell": { "open": 50.88000000000000255795384873636066913604736328125, "close": 50.88000000000000255795384873636066913604736328125, "min": 50.88000000000000255795384873636066913604736328125, "max": 50.88000000000000255795384873636066913604736328125, "avg": 50.88000000000000255795384873636066913604736328125 } }, { "date": "2017-04-25", "buy": { "open": 50.28999999999999914734871708787977695465087890625, "close": 50.28999999999999914734871708787977695465087890625, "min": 50.28999999999999914734871708787977695465087890625, "max": 50.28999999999999914734871708787977695465087890625, "avg": 50.28999999999999914734871708787977695465087890625 }, "sell": { "open": 50.39999999999999857891452847979962825775146484375, "close": 50.39999999999999857891452847979962825775146484375, "min": 50.39999999999999857891452847979962825775146484375, "max": 50.39999999999999857891452847979962825775146484375, "avg": 50.39999999999999857891452847979962825775146484375 } }, { "date": "2017-04-26", "buy": { "open": 50.02000000000000312638803734444081783294677734375, "close": 50.02000000000000312638803734444081783294677734375, "min": 50.02000000000000312638803734444081783294677734375, "max": 50.02000000000000312638803734444081783294677734375, "avg": 50.02000000000000312638803734444081783294677734375 }, "sell": { "open": 50.10000000000000142108547152020037174224853515625, "close": 50.10000000000000142108547152020037174224853515625, "min": 50.10000000000000142108547152020037174224853515625, "max": 50.10000000000000142108547152020037174224853515625, "avg": 50.10000000000000142108547152020037174224853515625 } }, { "date": "2017-04-27", "buy": { "open": 50.1099999999999994315658113919198513031005859375, "close": 50.1099999999999994315658113919198513031005859375, "min": 50.1099999999999994315658113919198513031005859375, "max": 50.1099999999999994315658113919198513031005859375, "avg": 50.1099999999999994315658113919198513031005859375 }, "sell": { "open": 50.28999999999999914734871708787977695465087890625, "close": 50.28999999999999914734871708787977695465087890625, "min": 50.28999999999999914734871708787977695465087890625, "max": 50.28999999999999914734871708787977695465087890625, "avg": 50.28999999999999914734871708787977695465087890625 } }, { "date": "2017-04-28", "buy": { "open": 49.92999999999999971578290569595992565155029296875, "close": 49.92999999999999971578290569595992565155029296875, "min": 49.92999999999999971578290569595992565155029296875, "max": 49.92999999999999971578290569595992565155029296875, "avg": 49.92999999999999971578290569595992565155029296875 }, "sell": { "open": 50.030000000000001136868377216160297393798828125, "close": 50.030000000000001136868377216160297393798828125, "min": 50.030000000000001136868377216160297393798828125, "max": 50.030000000000001136868377216160297393798828125, "avg": 50.030000000000001136868377216160297393798828125 } }, { "date": "2017-05-01", "buy": { "open": 49.92999999999999971578290569595992565155029296875, "close": 49.92999999999999971578290569595992565155029296875, "min": 49.92999999999999971578290569595992565155029296875, "max": 49.92999999999999971578290569595992565155029296875, "avg": 49.92999999999999971578290569595992565155029296875 }, "sell": { "open": 50.030000000000001136868377216160297393798828125, "close": 50.030000000000001136868377216160297393798828125, "min": 50.030000000000001136868377216160297393798828125, "max": 50.030000000000001136868377216160297393798828125, "avg": 50.030000000000001136868377216160297393798828125 } }, { "date": "2017-05-02", "buy": { "open": 49.6700000000000017053025658242404460906982421875, "close": 49.6700000000000017053025658242404460906982421875, "min": 49.6700000000000017053025658242404460906982421875, "max": 49.6700000000000017053025658242404460906982421875, "avg": 49.6700000000000017053025658242404460906982421875 }, "sell": { "open": 49.75, "close": 49.75, "min": 49.75, "max": 49.75, "avg": 49.75 } }, { "date": "2017-05-03", "buy": { "open": 49.71000000000000085265128291212022304534912109375, "close": 49.71000000000000085265128291212022304534912109375, "min": 49.71000000000000085265128291212022304534912109375, "max": 49.71000000000000085265128291212022304534912109375, "avg": 49.71000000000000085265128291212022304534912109375 }, "sell": { "open": 49.8299999999999982946974341757595539093017578125, "close": 49.8299999999999982946974341757595539093017578125, "min": 49.8299999999999982946974341757595539093017578125, "max": 49.8299999999999982946974341757595539093017578125, "avg": 49.8299999999999982946974341757595539093017578125 } }, { "date": "2017-05-04", "buy": { "open": 49.780000000000001136868377216160297393798828125, "close": 49.780000000000001136868377216160297393798828125, "min": 49.780000000000001136868377216160297393798828125, "max": 49.780000000000001136868377216160297393798828125, "avg": 49.780000000000001136868377216160297393798828125 }, "sell": { "open": 49.81000000000000227373675443232059478759765625, "close": 49.81000000000000227373675443232059478759765625, "min": 49.81000000000000227373675443232059478759765625, "max": 49.81000000000000227373675443232059478759765625, "avg": 49.81000000000000227373675443232059478759765625 } }, { "date": "2017-05-05", "buy": { "open": 49.63000000000000255795384873636066913604736328125, "close": 49.63000000000000255795384873636066913604736328125, "min": 49.63000000000000255795384873636066913604736328125, "max": 49.63000000000000255795384873636066913604736328125, "avg": 49.63000000000000255795384873636066913604736328125 }, "sell": { "open": 49.7000000000000028421709430404007434844970703125, "close": 49.7000000000000028421709430404007434844970703125, "min": 49.7000000000000028421709430404007434844970703125, "max": 49.7000000000000028421709430404007434844970703125, "avg": 49.7000000000000028421709430404007434844970703125 } }, { "date": "2017-05-08", "buy": { "open": 49.38000000000000255795384873636066913604736328125, "close": 49.38000000000000255795384873636066913604736328125, "min": 49.38000000000000255795384873636066913604736328125, "max": 49.38000000000000255795384873636066913604736328125, "avg": 49.38000000000000255795384873636066913604736328125 }, "sell": { "open": 49.469999999999998863131622783839702606201171875, "close": 49.469999999999998863131622783839702606201171875, "min": 49.469999999999998863131622783839702606201171875, "max": 49.469999999999998863131622783839702606201171875, "avg": 49.469999999999998863131622783839702606201171875 } }, { "date": "2017-05-09", "buy": { "open": 48.909999999999996589394868351519107818603515625, "close": 48.909999999999996589394868351519107818603515625, "min": 48.909999999999996589394868351519107818603515625, "max": 48.909999999999996589394868351519107818603515625, "avg": 48.909999999999996589394868351519107818603515625 }, "sell": { "open": 49.090000000000003410605131648480892181396484375, "close": 49.090000000000003410605131648480892181396484375, "min": 49.090000000000003410605131648480892181396484375, "max": 49.090000000000003410605131648480892181396484375, "avg": 49.090000000000003410605131648480892181396484375 } }, { "date": "2017-05-10", "buy": { "open": 48.909999999999996589394868351519107818603515625, "close": 48.909999999999996589394868351519107818603515625, "min": 48.909999999999996589394868351519107818603515625, "max": 48.909999999999996589394868351519107818603515625, "avg": 48.909999999999996589394868351519107818603515625 }, "sell": { "open": 49.030000000000001136868377216160297393798828125, "close": 49.030000000000001136868377216160297393798828125, "min": 49.030000000000001136868377216160297393798828125, "max": 49.030000000000001136868377216160297393798828125, "avg": 49.030000000000001136868377216160297393798828125 } }, { "date": "2017-05-11", "buy": { "open": 49.13000000000000255795384873636066913604736328125, "close": 49.13000000000000255795384873636066913604736328125, "min": 49.13000000000000255795384873636066913604736328125, "max": 49.13000000000000255795384873636066913604736328125, "avg": 49.13000000000000255795384873636066913604736328125 }, "sell": { "open": 49.18999999999999772626324556767940521240234375, "close": 49.18999999999999772626324556767940521240234375, "min": 49.18999999999999772626324556767940521240234375, "max": 49.18999999999999772626324556767940521240234375, "avg": 49.18999999999999772626324556767940521240234375 } }, { "date": "2017-05-12", "buy": { "open": 49.17999999999999971578290569595992565155029296875, "close": 49.17999999999999971578290569595992565155029296875, "min": 49.17999999999999971578290569595992565155029296875, "max": 49.17999999999999971578290569595992565155029296875, "avg": 49.17999999999999971578290569595992565155029296875 }, "sell": { "open": 49.28999999999999914734871708787977695465087890625, "close": 49.28999999999999914734871708787977695465087890625, "min": 49.28999999999999914734871708787977695465087890625, "max": 49.28999999999999914734871708787977695465087890625, "avg": 49.28999999999999914734871708787977695465087890625 } }, { "date": "2017-05-15", "buy": { "open": 49.17999999999999971578290569595992565155029296875, "close": 49.17999999999999971578290569595992565155029296875, "min": 49.17999999999999971578290569595992565155029296875, "max": 49.17999999999999971578290569595992565155029296875, "avg": 49.17999999999999971578290569595992565155029296875 }, "sell": { "open": 49.28999999999999914734871708787977695465087890625, "close": 49.28999999999999914734871708787977695465087890625, "min": 49.28999999999999914734871708787977695465087890625, "max": 49.28999999999999914734871708787977695465087890625, "avg": 49.28999999999999914734871708787977695465087890625 } }, { "date": "2017-05-16", "buy": { "open": 49.25999999999999801048033987171947956085205078125, "close": 49.25999999999999801048033987171947956085205078125, "min": 49.25999999999999801048033987171947956085205078125, "max": 49.25999999999999801048033987171947956085205078125, "avg": 49.25999999999999801048033987171947956085205078125 }, "sell": { "open": 49.3299999999999982946974341757595539093017578125, "close": 49.3299999999999982946974341757595539093017578125, "min": 49.3299999999999982946974341757595539093017578125, "max": 49.3299999999999982946974341757595539093017578125, "avg": 49.3299999999999982946974341757595539093017578125 } }, { "date": "2017-05-17", "buy": { "open": 49.8599999999999994315658113919198513031005859375, "close": 49.8599999999999994315658113919198513031005859375, "min": 49.8599999999999994315658113919198513031005859375, "max": 49.8599999999999994315658113919198513031005859375, "avg": 49.8599999999999994315658113919198513031005859375 }, "sell": { "open": 49.969999999999998863131622783839702606201171875, "close": 49.969999999999998863131622783839702606201171875, "min": 49.969999999999998863131622783839702606201171875, "max": 49.969999999999998863131622783839702606201171875, "avg": 49.969999999999998863131622783839702606201171875 } }, { "date": "2017-05-18", "buy": { "open": 50.36999999999999744204615126363933086395263671875, "close": 50.36999999999999744204615126363933086395263671875, "min": 50.36999999999999744204615126363933086395263671875, "max": 50.36999999999999744204615126363933086395263671875, "avg": 50.36999999999999744204615126363933086395263671875 }, "sell": { "open": 50.530000000000001136868377216160297393798828125, "close": 50.530000000000001136868377216160297393798828125, "min": 50.530000000000001136868377216160297393798828125, "max": 50.530000000000001136868377216160297393798828125, "avg": 50.530000000000001136868377216160297393798828125 } }, { "date": "2017-05-19", "buy": { "open": 50.0799999999999982946974341757595539093017578125, "close": 50.0799999999999982946974341757595539093017578125, "min": 50.0799999999999982946974341757595539093017578125, "max": 50.0799999999999982946974341757595539093017578125, "avg": 50.0799999999999982946974341757595539093017578125 }, "sell": { "open": 50.1700000000000017053025658242404460906982421875, "close": 50.1700000000000017053025658242404460906982421875, "min": 50.1700000000000017053025658242404460906982421875, "max": 50.1700000000000017053025658242404460906982421875, "avg": 50.1700000000000017053025658242404460906982421875 } }, { "date": "2017-05-22", "buy": { "open": 50.22999999999999687361196265555918216705322265625, "close": 50.22999999999999687361196265555918216705322265625, "min": 50.22999999999999687361196265555918216705322265625, "max": 50.22999999999999687361196265555918216705322265625, "avg": 50.22999999999999687361196265555918216705322265625 }, "sell": { "open": 50.35000000000000142108547152020037174224853515625, "close": 50.35000000000000142108547152020037174224853515625, "min": 50.35000000000000142108547152020037174224853515625, "max": 50.35000000000000142108547152020037174224853515625, "avg": 50.35000000000000142108547152020037174224853515625 } }, { "date": "2017-05-23", "buy": { "open": 49.97999999999999687361196265555918216705322265625, "close": 49.97999999999999687361196265555918216705322265625, "min": 49.97999999999999687361196265555918216705322265625, "max": 49.97999999999999687361196265555918216705322265625, "avg": 49.97999999999999687361196265555918216705322265625 }, "sell": { "open": 50.17999999999999971578290569595992565155029296875, "close": 50.17999999999999971578290569595992565155029296875, "min": 50.17999999999999971578290569595992565155029296875, "max": 50.17999999999999971578290569595992565155029296875, "avg": 50.17999999999999971578290569595992565155029296875 } }, { "date": "2017-05-24", "buy": { "open": 49.99000000000000198951966012828052043914794921875, "close": 49.99000000000000198951966012828052043914794921875, "min": 49.99000000000000198951966012828052043914794921875, "max": 49.99000000000000198951966012828052043914794921875, "avg": 49.99000000000000198951966012828052043914794921875 }, "sell": { "open": 50.0499999999999971578290569595992565155029296875, "close": 50.0499999999999971578290569595992565155029296875, "min": 50.0499999999999971578290569595992565155029296875, "max": 50.0499999999999971578290569595992565155029296875, "avg": 50.0499999999999971578290569595992565155029296875 } }, { "date": "2017-05-25", "buy": { "open": 50.07000000000000028421709430404007434844970703125, "close": 50.07000000000000028421709430404007434844970703125, "min": 50.07000000000000028421709430404007434844970703125, "max": 50.07000000000000028421709430404007434844970703125, "avg": 50.07000000000000028421709430404007434844970703125 }, "sell": { "open": 50.18999999999999772626324556767940521240234375, "close": 50.18999999999999772626324556767940521240234375, "min": 50.18999999999999772626324556767940521240234375, "max": 50.18999999999999772626324556767940521240234375, "avg": 50.18999999999999772626324556767940521240234375 } }, { "date": "2017-05-26", "buy": { "open": 50.28999999999999914734871708787977695465087890625, "close": 50.28999999999999914734871708787977695465087890625, "min": 50.28999999999999914734871708787977695465087890625, "max": 50.28999999999999914734871708787977695465087890625, "avg": 50.28999999999999914734871708787977695465087890625 }, "sell": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 } }, { "date": "2017-05-29", "buy": { "open": 50.24000000000000198951966012828052043914794921875, "close": 50.24000000000000198951966012828052043914794921875, "min": 50.24000000000000198951966012828052043914794921875, "max": 50.24000000000000198951966012828052043914794921875, "avg": 50.24000000000000198951966012828052043914794921875 }, "sell": { "open": 50.3299999999999982946974341757595539093017578125, "close": 50.3299999999999982946974341757595539093017578125, "min": 50.3299999999999982946974341757595539093017578125, "max": 50.3299999999999982946974341757595539093017578125, "avg": 50.3299999999999982946974341757595539093017578125 } }, { "date": "2017-05-30", "buy": { "open": 50.5, "close": 50.5, "min": 50.5, "max": 50.5, "avg": 50.5 }, "sell": { "open": 50.60000000000000142108547152020037174224853515625, "close": 50.60000000000000142108547152020037174224853515625, "min": 50.60000000000000142108547152020037174224853515625, "max": 50.60000000000000142108547152020037174224853515625, "avg": 50.60000000000000142108547152020037174224853515625 } }, { "date": "2017-05-31", "buy": { "open": 50.49000000000000198951966012828052043914794921875, "close": 50.49000000000000198951966012828052043914794921875, "min": 50.49000000000000198951966012828052043914794921875, "max": 50.49000000000000198951966012828052043914794921875, "avg": 50.49000000000000198951966012828052043914794921875 }, "sell": { "open": 50.5799999999999982946974341757595539093017578125, "close": 50.5799999999999982946974341757595539093017578125, "min": 50.5799999999999982946974341757595539093017578125, "max": 50.5799999999999982946974341757595539093017578125, "avg": 50.5799999999999982946974341757595539093017578125 } }, { "date": "2017-06-01", "buy": { "open": 50.27000000000000312638803734444081783294677734375, "close": 50.27000000000000312638803734444081783294677734375, "min": 50.27000000000000312638803734444081783294677734375, "max": 50.27000000000000312638803734444081783294677734375, "avg": 50.27000000000000312638803734444081783294677734375 }, "sell": { "open": 50.4500000000000028421709430404007434844970703125, "close": 50.4500000000000028421709430404007434844970703125, "min": 50.4500000000000028421709430404007434844970703125, "max": 50.4500000000000028421709430404007434844970703125, "avg": 50.4500000000000028421709430404007434844970703125 } }, { "date": "2017-06-02", "buy": { "open": 50.50999999999999801048033987171947956085205078125, "close": 50.50999999999999801048033987171947956085205078125, "min": 50.50999999999999801048033987171947956085205078125, "max": 50.50999999999999801048033987171947956085205078125, "avg": 50.50999999999999801048033987171947956085205078125 }, "sell": { "open": 50.6099999999999994315658113919198513031005859375, "close": 50.6099999999999994315658113919198513031005859375, "min": 50.6099999999999994315658113919198513031005859375, "max": 50.6099999999999994315658113919198513031005859375, "avg": 50.6099999999999994315658113919198513031005859375 } }, { "date": "2017-06-05", "buy": { "open": 50.3299999999999982946974341757595539093017578125, "close": 50.3299999999999982946974341757595539093017578125, "min": 50.3299999999999982946974341757595539093017578125, "max": 50.3299999999999982946974341757595539093017578125, "avg": 50.3299999999999982946974341757595539093017578125 }, "sell": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 } }, { "date": "2017-06-06", "buy": { "open": 50.840000000000003410605131648480892181396484375, "close": 50.840000000000003410605131648480892181396484375, "min": 50.840000000000003410605131648480892181396484375, "max": 50.840000000000003410605131648480892181396484375, "avg": 50.840000000000003410605131648480892181396484375 }, "sell": { "open": 50.9500000000000028421709430404007434844970703125, "close": 50.9500000000000028421709430404007434844970703125, "min": 50.9500000000000028421709430404007434844970703125, "max": 50.9500000000000028421709430404007434844970703125, "avg": 50.9500000000000028421709430404007434844970703125 } }, { "date": "2017-06-07", "buy": { "open": 50.93999999999999772626324556767940521240234375, "close": 50.93999999999999772626324556767940521240234375, "min": 50.93999999999999772626324556767940521240234375, "max": 50.93999999999999772626324556767940521240234375, "avg": 50.93999999999999772626324556767940521240234375 }, "sell": { "open": 51, "close": 51, "min": 51, "max": 51, "avg": 51 } }, { "date": "2017-06-08", "buy": { "open": 50.63000000000000255795384873636066913604736328125, "close": 50.63000000000000255795384873636066913604736328125, "min": 50.63000000000000255795384873636066913604736328125, "max": 50.63000000000000255795384873636066913604736328125, "avg": 50.63000000000000255795384873636066913604736328125 }, "sell": { "open": 50.71000000000000085265128291212022304534912109375, "close": 50.71000000000000085265128291212022304534912109375, "min": 50.71000000000000085265128291212022304534912109375, "max": 50.71000000000000085265128291212022304534912109375, "avg": 50.71000000000000085265128291212022304534912109375 } }, { "date": "2017-06-09", "buy": { "open": 50.3599999999999994315658113919198513031005859375, "close": 50.3599999999999994315658113919198513031005859375, "min": 50.3599999999999994315658113919198513031005859375, "max": 50.3599999999999994315658113919198513031005859375, "avg": 50.3599999999999994315658113919198513031005859375 }, "sell": { "open": 50.4500000000000028421709430404007434844970703125, "close": 50.4500000000000028421709430404007434844970703125, "min": 50.4500000000000028421709430404007434844970703125, "max": 50.4500000000000028421709430404007434844970703125, "avg": 50.4500000000000028421709430404007434844970703125 } }, { "date": "2017-06-12", "buy": { "open": 50.3599999999999994315658113919198513031005859375, "close": 50.3599999999999994315658113919198513031005859375, "min": 50.3599999999999994315658113919198513031005859375, "max": 50.3599999999999994315658113919198513031005859375, "avg": 50.3599999999999994315658113919198513031005859375 }, "sell": { "open": 50.4500000000000028421709430404007434844970703125, "close": 50.4500000000000028421709430404007434844970703125, "min": 50.4500000000000028421709430404007434844970703125, "max": 50.4500000000000028421709430404007434844970703125, "avg": 50.4500000000000028421709430404007434844970703125 } }, { "date": "2017-06-13", "buy": { "open": 50.56000000000000227373675443232059478759765625, "close": 50.56000000000000227373675443232059478759765625, "min": 50.56000000000000227373675443232059478759765625, "max": 50.56000000000000227373675443232059478759765625, "avg": 50.56000000000000227373675443232059478759765625 }, "sell": { "open": 50.64999999999999857891452847979962825775146484375, "close": 50.64999999999999857891452847979962825775146484375, "min": 50.64999999999999857891452847979962825775146484375, "max": 50.64999999999999857891452847979962825775146484375, "avg": 50.64999999999999857891452847979962825775146484375 } }, { "date": "2017-06-14", "buy": { "open": 50.93999999999999772626324556767940521240234375, "close": 50.93999999999999772626324556767940521240234375, "min": 50.93999999999999772626324556767940521240234375, "max": 50.93999999999999772626324556767940521240234375, "avg": 50.93999999999999772626324556767940521240234375 }, "sell": { "open": 51.03999999999999914734871708787977695465087890625, "close": 51.03999999999999914734871708787977695465087890625, "min": 51.03999999999999914734871708787977695465087890625, "max": 51.03999999999999914734871708787977695465087890625, "avg": 51.03999999999999914734871708787977695465087890625 } }, { "date": "2017-06-15", "buy": { "open": 50.24000000000000198951966012828052043914794921875, "close": 50.24000000000000198951966012828052043914794921875, "min": 50.24000000000000198951966012828052043914794921875, "max": 50.24000000000000198951966012828052043914794921875, "avg": 50.24000000000000198951966012828052043914794921875 }, "sell": { "open": 50.3299999999999982946974341757595539093017578125, "close": 50.3299999999999982946974341757595539093017578125, "min": 50.3299999999999982946974341757595539093017578125, "max": 50.3299999999999982946974341757595539093017578125, "avg": 50.3299999999999982946974341757595539093017578125 } }, { "date": "2017-06-16", "buy": { "open": 50.1700000000000017053025658242404460906982421875, "close": 50.1700000000000017053025658242404460906982421875, "min": 50.1700000000000017053025658242404460906982421875, "max": 50.1700000000000017053025658242404460906982421875, "avg": 50.1700000000000017053025658242404460906982421875 }, "sell": { "open": 50.22999999999999687361196265555918216705322265625, "close": 50.22999999999999687361196265555918216705322265625, "min": 50.22999999999999687361196265555918216705322265625, "max": 50.22999999999999687361196265555918216705322265625, "avg": 50.22999999999999687361196265555918216705322265625 } }, { "date": "2017-06-19", "buy": { "open": 49.9200000000000017053025658242404460906982421875, "close": 49.9200000000000017053025658242404460906982421875, "min": 49.9200000000000017053025658242404460906982421875, "max": 49.9200000000000017053025658242404460906982421875, "avg": 49.9200000000000017053025658242404460906982421875 }, "sell": { "open": 50.14999999999999857891452847979962825775146484375, "close": 50.14999999999999857891452847979962825775146484375, "min": 50.14999999999999857891452847979962825775146484375, "max": 50.14999999999999857891452847979962825775146484375, "avg": 50.14999999999999857891452847979962825775146484375 } }, { "date": "2017-06-20", "buy": { "open": 49.82000000000000028421709430404007434844970703125, "close": 49.82000000000000028421709430404007434844970703125, "min": 49.82000000000000028421709430404007434844970703125, "max": 49.82000000000000028421709430404007434844970703125, "avg": 49.82000000000000028421709430404007434844970703125 }, "sell": { "open": 49.9500000000000028421709430404007434844970703125, "close": 49.9500000000000028421709430404007434844970703125, "min": 49.9500000000000028421709430404007434844970703125, "max": 49.9500000000000028421709430404007434844970703125, "avg": 49.9500000000000028421709430404007434844970703125 } }, { "date": "2017-06-21", "buy": { "open": 49.86999999999999744204615126363933086395263671875, "close": 49.86999999999999744204615126363933086395263671875, "min": 49.86999999999999744204615126363933086395263671875, "max": 49.86999999999999744204615126363933086395263671875, "avg": 49.86999999999999744204615126363933086395263671875 }, "sell": { "open": 49.97999999999999687361196265555918216705322265625, "close": 49.97999999999999687361196265555918216705322265625, "min": 49.97999999999999687361196265555918216705322265625, "max": 49.97999999999999687361196265555918216705322265625, "avg": 49.97999999999999687361196265555918216705322265625 } }, { "date": "2017-06-22", "buy": { "open": 50.0799999999999982946974341757595539093017578125, "close": 50.0799999999999982946974341757595539093017578125, "min": 50.0799999999999982946974341757595539093017578125, "max": 50.0799999999999982946974341757595539093017578125, "avg": 50.0799999999999982946974341757595539093017578125 }, "sell": { "open": 50.2000000000000028421709430404007434844970703125, "close": 50.2000000000000028421709430404007434844970703125, "min": 50.2000000000000028421709430404007434844970703125, "max": 50.2000000000000028421709430404007434844970703125, "avg": 50.2000000000000028421709430404007434844970703125 } }, { "date": "2017-06-23", "buy": { "open": 49.9200000000000017053025658242404460906982421875, "close": 49.9200000000000017053025658242404460906982421875, "min": 49.9200000000000017053025658242404460906982421875, "max": 49.9200000000000017053025658242404460906982421875, "avg": 49.9200000000000017053025658242404460906982421875 }, "sell": { "open": 50.00999999999999801048033987171947956085205078125, "close": 50.00999999999999801048033987171947956085205078125, "min": 50.00999999999999801048033987171947956085205078125, "max": 50.00999999999999801048033987171947956085205078125, "avg": 50.00999999999999801048033987171947956085205078125 } }, { "date": "2017-06-26", "buy": { "open": 49.85000000000000142108547152020037174224853515625, "close": 49.85000000000000142108547152020037174224853515625, "min": 49.85000000000000142108547152020037174224853515625, "max": 49.85000000000000142108547152020037174224853515625, "avg": 49.85000000000000142108547152020037174224853515625 }, "sell": { "open": 49.93999999999999772626324556767940521240234375, "close": 49.93999999999999772626324556767940521240234375, "min": 49.93999999999999772626324556767940521240234375, "max": 49.93999999999999772626324556767940521240234375, "avg": 49.93999999999999772626324556767940521240234375 } }, { "date": "2017-06-27", "buy": { "open": 49.56000000000000227373675443232059478759765625, "close": 49.56000000000000227373675443232059478759765625, "min": 49.56000000000000227373675443232059478759765625, "max": 49.56000000000000227373675443232059478759765625, "avg": 49.56000000000000227373675443232059478759765625 }, "sell": { "open": 49.57000000000000028421709430404007434844970703125, "close": 49.57000000000000028421709430404007434844970703125, "min": 49.57000000000000028421709430404007434844970703125, "max": 49.57000000000000028421709430404007434844970703125, "avg": 49.57000000000000028421709430404007434844970703125 } }, { "date": "2017-06-28", "buy": { "open": 49.60000000000000142108547152020037174224853515625, "close": 49.60000000000000142108547152020037174224853515625, "min": 49.60000000000000142108547152020037174224853515625, "max": 49.60000000000000142108547152020037174224853515625, "avg": 49.60000000000000142108547152020037174224853515625 }, "sell": { "open": 49.71000000000000085265128291212022304534912109375, "close": 49.71000000000000085265128291212022304534912109375, "min": 49.71000000000000085265128291212022304534912109375, "max": 49.71000000000000085265128291212022304534912109375, "avg": 49.71000000000000085265128291212022304534912109375 } }, { "date": "2017-06-29", "buy": { "open": 49.659999999999996589394868351519107818603515625, "close": 49.659999999999996589394868351519107818603515625, "min": 49.659999999999996589394868351519107818603515625, "max": 49.659999999999996589394868351519107818603515625, "avg": 49.659999999999996589394868351519107818603515625 }, "sell": { "open": 49.8299999999999982946974341757595539093017578125, "close": 49.8299999999999982946974341757595539093017578125, "min": 49.8299999999999982946974341757595539093017578125, "max": 49.8299999999999982946974341757595539093017578125, "avg": 49.8299999999999982946974341757595539093017578125 } }, { "date": "2017-06-30", "buy": { "open": 49.4500000000000028421709430404007434844970703125, "close": 49.4500000000000028421709430404007434844970703125, "min": 49.4500000000000028421709430404007434844970703125, "max": 49.4500000000000028421709430404007434844970703125, "avg": 49.4500000000000028421709430404007434844970703125 }, "sell": { "open": 49.47999999999999687361196265555918216705322265625, "close": 49.47999999999999687361196265555918216705322265625, "min": 49.47999999999999687361196265555918216705322265625, "max": 49.47999999999999687361196265555918216705322265625, "avg": 49.47999999999999687361196265555918216705322265625 } }, { "date": "2017-07-03", "buy": { "open": 48.969999999999998863131622783839702606201171875, "close": 48.969999999999998863131622783839702606201171875, "min": 48.969999999999998863131622783839702606201171875, "max": 48.969999999999998863131622783839702606201171875, "avg": 48.969999999999998863131622783839702606201171875 }, "sell": { "open": 49.1400000000000005684341886080801486968994140625, "close": 49.1400000000000005684341886080801486968994140625, "min": 49.1400000000000005684341886080801486968994140625, "max": 49.1400000000000005684341886080801486968994140625, "avg": 49.1400000000000005684341886080801486968994140625 } }, { "date": "2017-07-04", "buy": { "open": 49.03999999999999914734871708787977695465087890625, "close": 49.03999999999999914734871708787977695465087890625, "min": 49.03999999999999914734871708787977695465087890625, "max": 49.03999999999999914734871708787977695465087890625, "avg": 49.03999999999999914734871708787977695465087890625 }, "sell": { "open": 49.11999999999999744204615126363933086395263671875, "close": 49.11999999999999744204615126363933086395263671875, "min": 49.11999999999999744204615126363933086395263671875, "max": 49.11999999999999744204615126363933086395263671875, "avg": 49.11999999999999744204615126363933086395263671875 } }, { "date": "2017-07-05", "buy": { "open": 49.030000000000001136868377216160297393798828125, "close": 49.030000000000001136868377216160297393798828125, "min": 49.030000000000001136868377216160297393798828125, "max": 49.030000000000001136868377216160297393798828125, "avg": 49.030000000000001136868377216160297393798828125 }, "sell": { "open": 49.14999999999999857891452847979962825775146484375, "close": 49.14999999999999857891452847979962825775146484375, "min": 49.14999999999999857891452847979962825775146484375, "max": 49.14999999999999857891452847979962825775146484375, "avg": 49.14999999999999857891452847979962825775146484375 } }, { "date": "2017-07-06", "buy": { "open": 49.06000000000000227373675443232059478759765625, "close": 49.06000000000000227373675443232059478759765625, "min": 49.06000000000000227373675443232059478759765625, "max": 49.06000000000000227373675443232059478759765625, "avg": 49.06000000000000227373675443232059478759765625 }, "sell": { "open": 49.1099999999999994315658113919198513031005859375, "close": 49.1099999999999994315658113919198513031005859375, "min": 49.1099999999999994315658113919198513031005859375, "max": 49.1099999999999994315658113919198513031005859375, "avg": 49.1099999999999994315658113919198513031005859375 } }, { "date": "2017-07-07", "buy": { "open": 48.52000000000000312638803734444081783294677734375, "close": 48.52000000000000312638803734444081783294677734375, "min": 48.52000000000000312638803734444081783294677734375, "max": 48.52000000000000312638803734444081783294677734375, "avg": 48.52000000000000312638803734444081783294677734375 }, "sell": { "open": 48.63000000000000255795384873636066913604736328125, "close": 48.63000000000000255795384873636066913604736328125, "min": 48.63000000000000255795384873636066913604736328125, "max": 48.63000000000000255795384873636066913604736328125, "avg": 48.63000000000000255795384873636066913604736328125 } }, { "date": "2017-07-10", "buy": { "open": 48.49000000000000198951966012828052043914794921875, "close": 48.49000000000000198951966012828052043914794921875, "min": 48.49000000000000198951966012828052043914794921875, "max": 48.49000000000000198951966012828052043914794921875, "avg": 48.49000000000000198951966012828052043914794921875 }, "sell": { "open": 48.590000000000003410605131648480892181396484375, "close": 48.590000000000003410605131648480892181396484375, "min": 48.590000000000003410605131648480892181396484375, "max": 48.590000000000003410605131648480892181396484375, "avg": 48.590000000000003410605131648480892181396484375 } }, { "date": "2017-07-11", "buy": { "open": 48.31000000000000227373675443232059478759765625, "close": 48.31000000000000227373675443232059478759765625, "min": 48.31000000000000227373675443232059478759765625, "max": 48.31000000000000227373675443232059478759765625, "avg": 48.31000000000000227373675443232059478759765625 }, "sell": { "open": 48.4200000000000017053025658242404460906982421875, "close": 48.4200000000000017053025658242404460906982421875, "min": 48.4200000000000017053025658242404460906982421875, "max": 48.4200000000000017053025658242404460906982421875, "avg": 48.4200000000000017053025658242404460906982421875 } }, { "date": "2017-07-12", "buy": { "open": 48.86999999999999744204615126363933086395263671875, "close": 48.86999999999999744204615126363933086395263671875, "min": 48.86999999999999744204615126363933086395263671875, "max": 48.86999999999999744204615126363933086395263671875, "avg": 48.86999999999999744204615126363933086395263671875 }, "sell": { "open": 48.969999999999998863131622783839702606201171875, "close": 48.969999999999998863131622783839702606201171875, "min": 48.969999999999998863131622783839702606201171875, "max": 48.969999999999998863131622783839702606201171875, "avg": 48.969999999999998863131622783839702606201171875 } }, { "date": "2017-07-13", "buy": { "open": 48.8900000000000005684341886080801486968994140625, "close": 48.8900000000000005684341886080801486968994140625, "min": 48.8900000000000005684341886080801486968994140625, "max": 48.8900000000000005684341886080801486968994140625, "avg": 48.8900000000000005684341886080801486968994140625 }, "sell": { "open": 48.97999999999999687361196265555918216705322265625, "close": 48.97999999999999687361196265555918216705322265625, "min": 48.97999999999999687361196265555918216705322265625, "max": 48.97999999999999687361196265555918216705322265625, "avg": 48.97999999999999687361196265555918216705322265625 } }, { "date": "2017-07-14", "buy": { "open": 49.25999999999999801048033987171947956085205078125, "close": 49.25999999999999801048033987171947956085205078125, "min": 49.25999999999999801048033987171947956085205078125, "max": 49.25999999999999801048033987171947956085205078125, "avg": 49.25999999999999801048033987171947956085205078125 }, "sell": { "open": 49.27000000000000312638803734444081783294677734375, "close": 49.27000000000000312638803734444081783294677734375, "min": 49.27000000000000312638803734444081783294677734375, "max": 49.27000000000000312638803734444081783294677734375, "avg": 49.27000000000000312638803734444081783294677734375 } }, { "date": "2017-07-17", "buy": { "open": 49.14999999999999857891452847979962825775146484375, "close": 49.14999999999999857891452847979962825775146484375, "min": 49.14999999999999857891452847979962825775146484375, "max": 49.14999999999999857891452847979962825775146484375, "avg": 49.14999999999999857891452847979962825775146484375 }, "sell": { "open": 49.28999999999999914734871708787977695465087890625, "close": 49.28999999999999914734871708787977695465087890625, "min": 49.28999999999999914734871708787977695465087890625, "max": 49.28999999999999914734871708787977695465087890625, "avg": 49.28999999999999914734871708787977695465087890625 } }, { "date": "2017-07-18", "buy": { "open": 49.5499999999999971578290569595992565155029296875, "close": 49.5499999999999971578290569595992565155029296875, "min": 49.5499999999999971578290569595992565155029296875, "max": 49.5499999999999971578290569595992565155029296875, "avg": 49.5499999999999971578290569595992565155029296875 }, "sell": { "open": 49.6099999999999994315658113919198513031005859375, "close": 49.6099999999999994315658113919198513031005859375, "min": 49.6099999999999994315658113919198513031005859375, "max": 49.6099999999999994315658113919198513031005859375, "avg": 49.6099999999999994315658113919198513031005859375 } }, { "date": "2017-07-19", "buy": { "open": 49.52000000000000312638803734444081783294677734375, "close": 49.52000000000000312638803734444081783294677734375, "min": 49.52000000000000312638803734444081783294677734375, "max": 49.52000000000000312638803734444081783294677734375, "avg": 49.52000000000000312638803734444081783294677734375 }, "sell": { "open": 49.590000000000003410605131648480892181396484375, "close": 49.590000000000003410605131648480892181396484375, "min": 49.590000000000003410605131648480892181396484375, "max": 49.590000000000003410605131648480892181396484375, "avg": 49.590000000000003410605131648480892181396484375 } }, { "date": "2017-07-20", "buy": { "open": 49.75999999999999801048033987171947956085205078125, "close": 49.75999999999999801048033987171947956085205078125, "min": 49.75999999999999801048033987171947956085205078125, "max": 49.75999999999999801048033987171947956085205078125, "avg": 49.75999999999999801048033987171947956085205078125 }, "sell": { "open": 49.86999999999999744204615126363933086395263671875, "close": 49.86999999999999744204615126363933086395263671875, "min": 49.86999999999999744204615126363933086395263671875, "max": 49.86999999999999744204615126363933086395263671875, "avg": 49.86999999999999744204615126363933086395263671875 } }, { "date": "2017-07-21", "buy": { "open": 49.93999999999999772626324556767940521240234375, "close": 49.93999999999999772626324556767940521240234375, "min": 49.93999999999999772626324556767940521240234375, "max": 49.93999999999999772626324556767940521240234375, "avg": 49.93999999999999772626324556767940521240234375 }, "sell": { "open": 50.0499999999999971578290569595992565155029296875, "close": 50.0499999999999971578290569595992565155029296875, "min": 50.0499999999999971578290569595992565155029296875, "max": 50.0499999999999971578290569595992565155029296875, "avg": 50.0499999999999971578290569595992565155029296875 } }, { "date": "2017-07-24", "buy": { "open": 49.96000000000000085265128291212022304534912109375, "close": 49.96000000000000085265128291212022304534912109375, "min": 49.96000000000000085265128291212022304534912109375, "max": 49.96000000000000085265128291212022304534912109375, "avg": 49.96000000000000085265128291212022304534912109375 }, "sell": { "open": 50, "close": 50, "min": 50, "max": 50, "avg": 50 } }, { "date": "2017-07-25", "buy": { "open": 49.75, "close": 49.75, "min": 49.75, "max": 49.75, "avg": 49.75 }, "sell": { "open": 49.77000000000000312638803734444081783294677734375, "close": 49.77000000000000312638803734444081783294677734375, "min": 49.77000000000000312638803734444081783294677734375, "max": 49.77000000000000312638803734444081783294677734375, "avg": 49.77000000000000312638803734444081783294677734375 } }, { "date": "2017-07-26", "buy": { "open": 49.6099999999999994315658113919198513031005859375, "close": 49.6099999999999994315658113919198513031005859375, "min": 49.6099999999999994315658113919198513031005859375, "max": 49.6099999999999994315658113919198513031005859375, "avg": 49.6099999999999994315658113919198513031005859375 }, "sell": { "open": 49.7000000000000028421709430404007434844970703125, "close": 49.7000000000000028421709430404007434844970703125, "min": 49.7000000000000028421709430404007434844970703125, "max": 49.7000000000000028421709430404007434844970703125, "avg": 49.7000000000000028421709430404007434844970703125 } }, { "date": "2017-07-27", "buy": { "open": 49.77000000000000312638803734444081783294677734375, "close": 49.77000000000000312638803734444081783294677734375, "min": 49.77000000000000312638803734444081783294677734375, "max": 49.77000000000000312638803734444081783294677734375, "avg": 49.77000000000000312638803734444081783294677734375 }, "sell": { "open": 49.8299999999999982946974341757595539093017578125, "close": 49.8299999999999982946974341757595539093017578125, "min": 49.8299999999999982946974341757595539093017578125, "max": 49.8299999999999982946974341757595539093017578125, "avg": 49.8299999999999982946974341757595539093017578125 } }, { "date": "2017-07-28", "buy": { "open": 50.11999999999999744204615126363933086395263671875, "close": 50.11999999999999744204615126363933086395263671875, "min": 50.11999999999999744204615126363933086395263671875, "max": 50.11999999999999744204615126363933086395263671875, "avg": 50.11999999999999744204615126363933086395263671875 }, "sell": { "open": 50.1700000000000017053025658242404460906982421875, "close": 50.1700000000000017053025658242404460906982421875, "min": 50.1700000000000017053025658242404460906982421875, "max": 50.1700000000000017053025658242404460906982421875, "avg": 50.1700000000000017053025658242404460906982421875 } }, { "date": "2017-07-31", "buy": { "open": 50.22999999999999687361196265555918216705322265625, "close": 50.22999999999999687361196265555918216705322265625, "min": 50.22999999999999687361196265555918216705322265625, "max": 50.22999999999999687361196265555918216705322265625, "avg": 50.22999999999999687361196265555918216705322265625 }, "sell": { "open": 50.3900000000000005684341886080801486968994140625, "close": 50.3900000000000005684341886080801486968994140625, "min": 50.3900000000000005684341886080801486968994140625, "max": 50.3900000000000005684341886080801486968994140625, "avg": 50.3900000000000005684341886080801486968994140625 } }, { "date": "2017-08-01", "buy": { "open": 50.36999999999999744204615126363933086395263671875, "close": 50.36999999999999744204615126363933086395263671875, "min": 50.36999999999999744204615126363933086395263671875, "max": 50.36999999999999744204615126363933086395263671875, "avg": 50.36999999999999744204615126363933086395263671875 }, "sell": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 } }, { "date": "2017-08-02", "buy": { "open": 50.36999999999999744204615126363933086395263671875, "close": 50.36999999999999744204615126363933086395263671875, "min": 50.36999999999999744204615126363933086395263671875, "max": 50.36999999999999744204615126363933086395263671875, "avg": 50.36999999999999744204615126363933086395263671875 }, "sell": { "open": 50.409999999999996589394868351519107818603515625, "close": 50.409999999999996589394868351519107818603515625, "min": 50.409999999999996589394868351519107818603515625, "max": 50.409999999999996589394868351519107818603515625, "avg": 50.409999999999996589394868351519107818603515625 } }, { "date": "2017-08-03", "buy": { "open": 50.47999999999999687361196265555918216705322265625, "close": 50.47999999999999687361196265555918216705322265625, "min": 50.47999999999999687361196265555918216705322265625, "max": 50.47999999999999687361196265555918216705322265625, "avg": 50.47999999999999687361196265555918216705322265625 }, "sell": { "open": 50.50999999999999801048033987171947956085205078125, "close": 50.50999999999999801048033987171947956085205078125, "min": 50.50999999999999801048033987171947956085205078125, "max": 50.50999999999999801048033987171947956085205078125, "avg": 50.50999999999999801048033987171947956085205078125 } }, { "date": "2017-08-04", "buy": { "open": 50.21000000000000085265128291212022304534912109375, "close": 50.21000000000000085265128291212022304534912109375, "min": 50.21000000000000085265128291212022304534912109375, "max": 50.21000000000000085265128291212022304534912109375, "avg": 50.21000000000000085265128291212022304534912109375 }, "sell": { "open": 50.31000000000000227373675443232059478759765625, "close": 50.31000000000000227373675443232059478759765625, "min": 50.31000000000000227373675443232059478759765625, "max": 50.31000000000000227373675443232059478759765625, "avg": 50.31000000000000227373675443232059478759765625 } }, { "date": "2017-08-07", "buy": { "open": 50.25999999999999801048033987171947956085205078125, "close": 50.25999999999999801048033987171947956085205078125, "min": 50.25999999999999801048033987171947956085205078125, "max": 50.25999999999999801048033987171947956085205078125, "avg": 50.25999999999999801048033987171947956085205078125 }, "sell": { "open": 50.340000000000003410605131648480892181396484375, "close": 50.340000000000003410605131648480892181396484375, "min": 50.340000000000003410605131648480892181396484375, "max": 50.340000000000003410605131648480892181396484375, "avg": 50.340000000000003410605131648480892181396484375 } }, { "date": "2017-08-08", "buy": { "open": 50.219999999999998863131622783839702606201171875, "close": 50.219999999999998863131622783839702606201171875, "min": 50.219999999999998863131622783839702606201171875, "max": 50.219999999999998863131622783839702606201171875, "avg": 50.219999999999998863131622783839702606201171875 }, "sell": { "open": 50.2999999999999971578290569595992565155029296875, "close": 50.2999999999999971578290569595992565155029296875, "min": 50.2999999999999971578290569595992565155029296875, "max": 50.2999999999999971578290569595992565155029296875, "avg": 50.2999999999999971578290569595992565155029296875 } }, { "date": "2017-08-09", "buy": { "open": 50.68999999999999772626324556767940521240234375, "close": 50.68999999999999772626324556767940521240234375, "min": 50.68999999999999772626324556767940521240234375, "max": 50.68999999999999772626324556767940521240234375, "avg": 50.68999999999999772626324556767940521240234375 }, "sell": { "open": 50.7999999999999971578290569595992565155029296875, "close": 50.7999999999999971578290569595992565155029296875, "min": 50.7999999999999971578290569595992565155029296875, "max": 50.7999999999999971578290569595992565155029296875, "avg": 50.7999999999999971578290569595992565155029296875 } }, { "date": "2017-08-10", "buy": { "open": 50.909999999999996589394868351519107818603515625, "close": 50.909999999999996589394868351519107818603515625, "min": 50.909999999999996589394868351519107818603515625, "max": 50.909999999999996589394868351519107818603515625, "avg": 50.909999999999996589394868351519107818603515625 }, "sell": { "open": 51.00999999999999801048033987171947956085205078125, "close": 51.00999999999999801048033987171947956085205078125, "min": 51.00999999999999801048033987171947956085205078125, "max": 51.00999999999999801048033987171947956085205078125, "avg": 51.00999999999999801048033987171947956085205078125 } }, { "date": "2017-08-11", "buy": { "open": 51.14999999999999857891452847979962825775146484375, "close": 51.14999999999999857891452847979962825775146484375, "min": 51.14999999999999857891452847979962825775146484375, "max": 51.14999999999999857891452847979962825775146484375, "avg": 51.14999999999999857891452847979962825775146484375 }, "sell": { "open": 51.21000000000000085265128291212022304534912109375, "close": 51.21000000000000085265128291212022304534912109375, "min": 51.21000000000000085265128291212022304534912109375, "max": 51.21000000000000085265128291212022304534912109375, "avg": 51.21000000000000085265128291212022304534912109375 } }, { "date": "2017-08-14", "buy": { "open": 50.840000000000003410605131648480892181396484375, "close": 50.840000000000003410605131648480892181396484375, "min": 50.840000000000003410605131648480892181396484375, "max": 50.840000000000003410605131648480892181396484375, "avg": 50.840000000000003410605131648480892181396484375 }, "sell": { "open": 50.93999999999999772626324556767940521240234375, "close": 50.93999999999999772626324556767940521240234375, "min": 50.93999999999999772626324556767940521240234375, "max": 50.93999999999999772626324556767940521240234375, "avg": 50.93999999999999772626324556767940521240234375 } }, { "date": "2017-08-15", "buy": { "open": 50.840000000000003410605131648480892181396484375, "close": 50.840000000000003410605131648480892181396484375, "min": 50.840000000000003410605131648480892181396484375, "max": 50.840000000000003410605131648480892181396484375, "avg": 50.840000000000003410605131648480892181396484375 }, "sell": { "open": 50.93999999999999772626324556767940521240234375, "close": 50.93999999999999772626324556767940521240234375, "min": 50.93999999999999772626324556767940521240234375, "max": 50.93999999999999772626324556767940521240234375, "avg": 50.93999999999999772626324556767940521240234375 } }, { "date": "2017-08-16", "buy": { "open": 50.21000000000000085265128291212022304534912109375, "close": 50.21000000000000085265128291212022304534912109375, "min": 50.21000000000000085265128291212022304534912109375, "max": 50.21000000000000085265128291212022304534912109375, "avg": 50.21000000000000085265128291212022304534912109375 }, "sell": { "open": 50.28999999999999914734871708787977695465087890625, "close": 50.28999999999999914734871708787977695465087890625, "min": 50.28999999999999914734871708787977695465087890625, "max": 50.28999999999999914734871708787977695465087890625, "avg": 50.28999999999999914734871708787977695465087890625 } }, { "date": "2017-08-17", "buy": { "open": 50.64999999999999857891452847979962825775146484375, "close": 50.64999999999999857891452847979962825775146484375, "min": 50.64999999999999857891452847979962825775146484375, "max": 50.64999999999999857891452847979962825775146484375, "avg": 50.64999999999999857891452847979962825775146484375 }, "sell": { "open": 50.75, "close": 50.75, "min": 50.75, "max": 50.75, "avg": 50.75 } }, { "date": "2017-08-18", "buy": { "open": 50.9500000000000028421709430404007434844970703125, "close": 50.9500000000000028421709430404007434844970703125, "min": 50.9500000000000028421709430404007434844970703125, "max": 50.9500000000000028421709430404007434844970703125, "avg": 50.9500000000000028421709430404007434844970703125 }, "sell": { "open": 51.0499999999999971578290569595992565155029296875, "close": 51.0499999999999971578290569595992565155029296875, "min": 51.0499999999999971578290569595992565155029296875, "max": 51.0499999999999971578290569595992565155029296875, "avg": 51.0499999999999971578290569595992565155029296875 } }, { "date": "2017-08-21", "buy": { "open": 51.18999999999999772626324556767940521240234375, "close": 51.18999999999999772626324556767940521240234375, "min": 51.18999999999999772626324556767940521240234375, "max": 51.18999999999999772626324556767940521240234375, "avg": 51.18999999999999772626324556767940521240234375 }, "sell": { "open": 51.28999999999999914734871708787977695465087890625, "close": 51.28999999999999914734871708787977695465087890625, "min": 51.28999999999999914734871708787977695465087890625, "max": 51.28999999999999914734871708787977695465087890625, "avg": 51.28999999999999914734871708787977695465087890625 } }, { "date": "2017-08-22", "buy": { "open": 51.13000000000000255795384873636066913604736328125, "close": 51.13000000000000255795384873636066913604736328125, "min": 51.13000000000000255795384873636066913604736328125, "max": 51.13000000000000255795384873636066913604736328125, "avg": 51.13000000000000255795384873636066913604736328125 }, "sell": { "open": 51.24000000000000198951966012828052043914794921875, "close": 51.24000000000000198951966012828052043914794921875, "min": 51.24000000000000198951966012828052043914794921875, "max": 51.24000000000000198951966012828052043914794921875, "avg": 51.24000000000000198951966012828052043914794921875 } }, { "date": "2017-08-23", "buy": { "open": 51.409999999999996589394868351519107818603515625, "close": 51.409999999999996589394868351519107818603515625, "min": 51.409999999999996589394868351519107818603515625, "max": 51.409999999999996589394868351519107818603515625, "avg": 51.409999999999996589394868351519107818603515625 }, "sell": { "open": 51.49000000000000198951966012828052043914794921875, "close": 51.49000000000000198951966012828052043914794921875, "min": 51.49000000000000198951966012828052043914794921875, "max": 51.49000000000000198951966012828052043914794921875, "avg": 51.49000000000000198951966012828052043914794921875 } }, { "date": "2017-08-24", "buy": { "open": 51.50999999999999801048033987171947956085205078125, "close": 51.50999999999999801048033987171947956085205078125, "min": 51.50999999999999801048033987171947956085205078125, "max": 51.50999999999999801048033987171947956085205078125, "avg": 51.50999999999999801048033987171947956085205078125 }, "sell": { "open": 51.7000000000000028421709430404007434844970703125, "close": 51.7000000000000028421709430404007434844970703125, "min": 51.7000000000000028421709430404007434844970703125, "max": 51.7000000000000028421709430404007434844970703125, "avg": 51.7000000000000028421709430404007434844970703125 } }, { "date": "2017-08-25", "buy": { "open": 51.61999999999999744204615126363933086395263671875, "close": 51.61999999999999744204615126363933086395263671875, "min": 51.61999999999999744204615126363933086395263671875, "max": 51.61999999999999744204615126363933086395263671875, "avg": 51.61999999999999744204615126363933086395263671875 }, "sell": { "open": 51.7999999999999971578290569595992565155029296875, "close": 51.7999999999999971578290569595992565155029296875, "min": 51.7999999999999971578290569595992565155029296875, "max": 51.7999999999999971578290569595992565155029296875, "avg": 51.7999999999999971578290569595992565155029296875 } }, { "date": "2017-08-28", "buy": { "open": 51.61999999999999744204615126363933086395263671875, "close": 51.61999999999999744204615126363933086395263671875, "min": 51.61999999999999744204615126363933086395263671875, "max": 51.61999999999999744204615126363933086395263671875, "avg": 51.61999999999999744204615126363933086395263671875 }, "sell": { "open": 51.75, "close": 51.75, "min": 51.75, "max": 51.75, "avg": 51.75 } }, { "date": "2017-08-29", "buy": { "open": 51.82000000000000028421709430404007434844970703125, "close": 51.82000000000000028421709430404007434844970703125, "min": 51.82000000000000028421709430404007434844970703125, "max": 51.82000000000000028421709430404007434844970703125, "avg": 51.82000000000000028421709430404007434844970703125 }, "sell": { "open": 51.88000000000000255795384873636066913604736328125, "close": 51.88000000000000255795384873636066913604736328125, "min": 51.88000000000000255795384873636066913604736328125, "max": 51.88000000000000255795384873636066913604736328125, "avg": 51.88000000000000255795384873636066913604736328125 } }, { "date": "2017-08-30", "buy": { "open": 51.39999999999999857891452847979962825775146484375, "close": 51.39999999999999857891452847979962825775146484375, "min": 51.39999999999999857891452847979962825775146484375, "max": 51.39999999999999857891452847979962825775146484375, "avg": 51.39999999999999857891452847979962825775146484375 }, "sell": { "open": 51.5, "close": 51.5, "min": 51.5, "max": 51.5, "avg": 51.5 } }, { "date": "2017-08-31", "buy": { "open": 51.3299999999999982946974341757595539093017578125, "close": 51.3299999999999982946974341757595539093017578125, "min": 51.3299999999999982946974341757595539093017578125, "max": 51.3299999999999982946974341757595539093017578125, "avg": 51.3299999999999982946974341757595539093017578125 }, "sell": { "open": 51.4200000000000017053025658242404460906982421875, "close": 51.4200000000000017053025658242404460906982421875, "min": 51.4200000000000017053025658242404460906982421875, "max": 51.4200000000000017053025658242404460906982421875, "avg": 51.4200000000000017053025658242404460906982421875 } }, { "date": "2017-09-01", "buy": { "open": 51.340000000000003410605131648480892181396484375, "close": 51.340000000000003410605131648480892181396484375, "min": 51.340000000000003410605131648480892181396484375, "max": 51.340000000000003410605131648480892181396484375, "avg": 51.340000000000003410605131648480892181396484375 }, "sell": { "open": 51.4200000000000017053025658242404460906982421875, "close": 51.4200000000000017053025658242404460906982421875, "min": 51.4200000000000017053025658242404460906982421875, "max": 51.4200000000000017053025658242404460906982421875, "avg": 51.4200000000000017053025658242404460906982421875 } }, { "date": "2017-09-04", "buy": { "open": 51.590000000000003410605131648480892181396484375, "close": 51.590000000000003410605131648480892181396484375, "min": 51.590000000000003410605131648480892181396484375, "max": 51.590000000000003410605131648480892181396484375, "avg": 51.590000000000003410605131648480892181396484375 }, "sell": { "open": 51.6099999999999994315658113919198513031005859375, "close": 51.6099999999999994315658113919198513031005859375, "min": 51.6099999999999994315658113919198513031005859375, "max": 51.6099999999999994315658113919198513031005859375, "avg": 51.6099999999999994315658113919198513031005859375 } }, { "date": "2017-09-05", "buy": { "open": 51.88000000000000255795384873636066913604736328125, "close": 51.88000000000000255795384873636066913604736328125, "min": 51.88000000000000255795384873636066913604736328125, "max": 51.88000000000000255795384873636066913604736328125, "avg": 51.88000000000000255795384873636066913604736328125 }, "sell": { "open": 52, "close": 52, "min": 52, "max": 52, "avg": 52 } }, { "date": "2017-09-06", "buy": { "open": 51.9200000000000017053025658242404460906982421875, "close": 51.9200000000000017053025658242404460906982421875, "min": 51.9200000000000017053025658242404460906982421875, "max": 51.9200000000000017053025658242404460906982421875, "avg": 51.9200000000000017053025658242404460906982421875 }, "sell": { "open": 52.00999999999999801048033987171947956085205078125, "close": 52.00999999999999801048033987171947956085205078125, "min": 52.00999999999999801048033987171947956085205078125, "max": 52.00999999999999801048033987171947956085205078125, "avg": 52.00999999999999801048033987171947956085205078125 } }, { "date": "2017-09-07", "buy": { "open": 52.14999999999999857891452847979962825775146484375, "close": 52.14999999999999857891452847979962825775146484375, "min": 52.14999999999999857891452847979962825775146484375, "max": 52.14999999999999857891452847979962825775146484375, "avg": 52.14999999999999857891452847979962825775146484375 }, "sell": { "open": 52.1700000000000017053025658242404460906982421875, "close": 52.1700000000000017053025658242404460906982421875, "min": 52.1700000000000017053025658242404460906982421875, "max": 52.1700000000000017053025658242404460906982421875, "avg": 52.1700000000000017053025658242404460906982421875 } }, { "date": "2017-09-08", "buy": { "open": 52.340000000000003410605131648480892181396484375, "close": 52.340000000000003410605131648480892181396484375, "min": 52.340000000000003410605131648480892181396484375, "max": 52.340000000000003410605131648480892181396484375, "avg": 52.340000000000003410605131648480892181396484375 }, "sell": { "open": 52.36999999999999744204615126363933086395263671875, "close": 52.36999999999999744204615126363933086395263671875, "min": 52.36999999999999744204615126363933086395263671875, "max": 52.36999999999999744204615126363933086395263671875, "avg": 52.36999999999999744204615126363933086395263671875 } }, { "date": "2017-09-11", "buy": { "open": 51.7000000000000028421709430404007434844970703125, "close": 51.7000000000000028421709430404007434844970703125, "min": 51.7000000000000028421709430404007434844970703125, "max": 51.7000000000000028421709430404007434844970703125, "avg": 51.7000000000000028421709430404007434844970703125 }, "sell": { "open": 51.7999999999999971578290569595992565155029296875, "close": 51.7999999999999971578290569595992565155029296875, "min": 51.7999999999999971578290569595992565155029296875, "max": 51.7999999999999971578290569595992565155029296875, "avg": 51.7999999999999971578290569595992565155029296875 } }, { "date": "2017-09-12", "buy": { "open": 51.1700000000000017053025658242404460906982421875, "close": 51.1700000000000017053025658242404460906982421875, "min": 51.1700000000000017053025658242404460906982421875, "max": 51.1700000000000017053025658242404460906982421875, "avg": 51.1700000000000017053025658242404460906982421875 }, "sell": { "open": 51.32000000000000028421709430404007434844970703125, "close": 51.32000000000000028421709430404007434844970703125, "min": 51.32000000000000028421709430404007434844970703125, "max": 51.32000000000000028421709430404007434844970703125, "avg": 51.32000000000000028421709430404007434844970703125 } }, { "date": "2017-09-13", "buy": { "open": 51.030000000000001136868377216160297393798828125, "close": 51.030000000000001136868377216160297393798828125, "min": 51.030000000000001136868377216160297393798828125, "max": 51.030000000000001136868377216160297393798828125, "avg": 51.030000000000001136868377216160297393798828125 }, "sell": { "open": 51.06000000000000227373675443232059478759765625, "close": 51.06000000000000227373675443232059478759765625, "min": 51.06000000000000227373675443232059478759765625, "max": 51.06000000000000227373675443232059478759765625, "avg": 51.06000000000000227373675443232059478759765625 } }, { "date": "2017-09-14", "buy": { "open": 51.07000000000000028421709430404007434844970703125, "close": 51.07000000000000028421709430404007434844970703125, "min": 51.07000000000000028421709430404007434844970703125, "max": 51.07000000000000028421709430404007434844970703125, "avg": 51.07000000000000028421709430404007434844970703125 }, "sell": { "open": 51.14999999999999857891452847979962825775146484375, "close": 51.14999999999999857891452847979962825775146484375, "min": 51.14999999999999857891452847979962825775146484375, "max": 51.14999999999999857891452847979962825775146484375, "avg": 51.14999999999999857891452847979962825775146484375 } }, { "date": "2017-09-15", "buy": { "open": 50.909999999999996589394868351519107818603515625, "close": 50.909999999999996589394868351519107818603515625, "min": 50.909999999999996589394868351519107818603515625, "max": 50.909999999999996589394868351519107818603515625, "avg": 50.909999999999996589394868351519107818603515625 }, "sell": { "open": 51.02000000000000312638803734444081783294677734375, "close": 51.02000000000000312638803734444081783294677734375, "min": 51.02000000000000312638803734444081783294677734375, "max": 51.02000000000000312638803734444081783294677734375, "avg": 51.02000000000000312638803734444081783294677734375 } }, { "date": "2017-09-18", "buy": { "open": 50.72999999999999687361196265555918216705322265625, "close": 50.72999999999999687361196265555918216705322265625, "min": 50.72999999999999687361196265555918216705322265625, "max": 50.72999999999999687361196265555918216705322265625, "avg": 50.72999999999999687361196265555918216705322265625 }, "sell": { "open": 50.86999999999999744204615126363933086395263671875, "close": 50.86999999999999744204615126363933086395263671875, "min": 50.86999999999999744204615126363933086395263671875, "max": 50.86999999999999744204615126363933086395263671875, "avg": 50.86999999999999744204615126363933086395263671875 } }, { "date": "2017-09-19", "buy": { "open": 50.67999999999999971578290569595992565155029296875, "close": 50.67999999999999971578290569595992565155029296875, "min": 50.67999999999999971578290569595992565155029296875, "max": 50.67999999999999971578290569595992565155029296875, "avg": 50.67999999999999971578290569595992565155029296875 }, "sell": { "open": 50.88000000000000255795384873636066913604736328125, "close": 50.88000000000000255795384873636066913604736328125, "min": 50.88000000000000255795384873636066913604736328125, "max": 50.88000000000000255795384873636066913604736328125, "avg": 50.88000000000000255795384873636066913604736328125 } }, { "date": "2017-09-20", "buy": { "open": 50.8599999999999994315658113919198513031005859375, "close": 50.8599999999999994315658113919198513031005859375, "min": 50.8599999999999994315658113919198513031005859375, "max": 50.8599999999999994315658113919198513031005859375, "avg": 50.8599999999999994315658113919198513031005859375 }, "sell": { "open": 50.9200000000000017053025658242404460906982421875, "close": 50.9200000000000017053025658242404460906982421875, "min": 50.9200000000000017053025658242404460906982421875, "max": 50.9200000000000017053025658242404460906982421875, "avg": 50.9200000000000017053025658242404460906982421875 } }, { "date": "2017-09-21", "buy": { "open": 50.5, "close": 50.5, "min": 50.5, "max": 50.5, "avg": 50.5 }, "sell": { "open": 50.5799999999999982946974341757595539093017578125, "close": 50.5799999999999982946974341757595539093017578125, "min": 50.5799999999999982946974341757595539093017578125, "max": 50.5799999999999982946974341757595539093017578125, "avg": 50.5799999999999982946974341757595539093017578125 } }, { "date": "2017-09-22", "buy": { "open": 50.590000000000003410605131648480892181396484375, "close": 50.590000000000003410605131648480892181396484375, "min": 50.590000000000003410605131648480892181396484375, "max": 50.590000000000003410605131648480892181396484375, "avg": 50.590000000000003410605131648480892181396484375 }, "sell": { "open": 50.64999999999999857891452847979962825775146484375, "close": 50.64999999999999857891452847979962825775146484375, "min": 50.64999999999999857891452847979962825775146484375, "max": 50.64999999999999857891452847979962825775146484375, "avg": 50.64999999999999857891452847979962825775146484375 } }, { "date": "2017-09-25", "buy": { "open": 50.78999999999999914734871708787977695465087890625, "close": 50.78999999999999914734871708787977695465087890625, "min": 50.78999999999999914734871708787977695465087890625, "max": 50.78999999999999914734871708787977695465087890625, "avg": 50.78999999999999914734871708787977695465087890625 }, "sell": { "open": 50.8299999999999982946974341757595539093017578125, "close": 50.8299999999999982946974341757595539093017578125, "min": 50.8299999999999982946974341757595539093017578125, "max": 50.8299999999999982946974341757595539093017578125, "avg": 50.8299999999999982946974341757595539093017578125 } }, { "date": "2017-09-26", "buy": { "open": 50.409999999999996589394868351519107818603515625, "close": 50.409999999999996589394868351519107818603515625, "min": 50.409999999999996589394868351519107818603515625, "max": 50.409999999999996589394868351519107818603515625, "avg": 50.409999999999996589394868351519107818603515625 }, "sell": { "open": 50.47999999999999687361196265555918216705322265625, "close": 50.47999999999999687361196265555918216705322265625, "min": 50.47999999999999687361196265555918216705322265625, "max": 50.47999999999999687361196265555918216705322265625, "avg": 50.47999999999999687361196265555918216705322265625 } }, { "date": "2017-09-27", "buy": { "open": 50.14999999999999857891452847979962825775146484375, "close": 50.14999999999999857891452847979962825775146484375, "min": 50.14999999999999857891452847979962825775146484375, "max": 50.14999999999999857891452847979962825775146484375, "avg": 50.14999999999999857891452847979962825775146484375 }, "sell": { "open": 50.22999999999999687361196265555918216705322265625, "close": 50.22999999999999687361196265555918216705322265625, "min": 50.22999999999999687361196265555918216705322265625, "max": 50.22999999999999687361196265555918216705322265625, "avg": 50.22999999999999687361196265555918216705322265625 } }, { "date": "2017-09-28", "buy": { "open": 50.17999999999999971578290569595992565155029296875, "close": 50.17999999999999971578290569595992565155029296875, "min": 50.17999999999999971578290569595992565155029296875, "max": 50.17999999999999971578290569595992565155029296875, "avg": 50.17999999999999971578290569595992565155029296875 }, "sell": { "open": 50.22999999999999687361196265555918216705322265625, "close": 50.22999999999999687361196265555918216705322265625, "min": 50.22999999999999687361196265555918216705322265625, "max": 50.22999999999999687361196265555918216705322265625, "avg": 50.22999999999999687361196265555918216705322265625 } }, { "date": "2017-09-29", "buy": { "open": 50.219999999999998863131622783839702606201171875, "close": 50.219999999999998863131622783839702606201171875, "min": 50.219999999999998863131622783839702606201171875, "max": 50.219999999999998863131622783839702606201171875, "avg": 50.219999999999998863131622783839702606201171875 }, "sell": { "open": 50.280000000000001136868377216160297393798828125, "close": 50.280000000000001136868377216160297393798828125, "min": 50.280000000000001136868377216160297393798828125, "max": 50.280000000000001136868377216160297393798828125, "avg": 50.280000000000001136868377216160297393798828125 } }, { "date": "2017-10-02", "buy": { "open": 50.219999999999998863131622783839702606201171875, "close": 50.219999999999998863131622783839702606201171875, "min": 50.219999999999998863131622783839702606201171875, "max": 50.219999999999998863131622783839702606201171875, "avg": 50.219999999999998863131622783839702606201171875 }, "sell": { "open": 50.280000000000001136868377216160297393798828125, "close": 50.280000000000001136868377216160297393798828125, "min": 50.280000000000001136868377216160297393798828125, "max": 50.280000000000001136868377216160297393798828125, "avg": 50.280000000000001136868377216160297393798828125 } }, { "date": "2017-10-03", "buy": { "open": 50.0799999999999982946974341757595539093017578125, "close": 50.0799999999999982946974341757595539093017578125, "min": 50.0799999999999982946974341757595539093017578125, "max": 50.0799999999999982946974341757595539093017578125, "avg": 50.0799999999999982946974341757595539093017578125 }, "sell": { "open": 50.159999999999996589394868351519107818603515625, "close": 50.159999999999996589394868351519107818603515625, "min": 50.159999999999996589394868351519107818603515625, "max": 50.159999999999996589394868351519107818603515625, "avg": 50.159999999999996589394868351519107818603515625 } }, { "date": "2017-10-04", "buy": { "open": 50.13000000000000255795384873636066913604736328125, "close": 50.13000000000000255795384873636066913604736328125, "min": 50.13000000000000255795384873636066913604736328125, "max": 50.13000000000000255795384873636066913604736328125, "avg": 50.13000000000000255795384873636066913604736328125 }, "sell": { "open": 50.1400000000000005684341886080801486968994140625, "close": 50.1400000000000005684341886080801486968994140625, "min": 50.1400000000000005684341886080801486968994140625, "max": 50.1400000000000005684341886080801486968994140625, "avg": 50.1400000000000005684341886080801486968994140625 } }, { "date": "2017-10-05", "buy": { "open": 50.090000000000003410605131648480892181396484375, "close": 50.090000000000003410605131648480892181396484375, "min": 50.090000000000003410605131648480892181396484375, "max": 50.090000000000003410605131648480892181396484375, "avg": 50.090000000000003410605131648480892181396484375 }, "sell": { "open": 50.14999999999999857891452847979962825775146484375, "close": 50.14999999999999857891452847979962825775146484375, "min": 50.14999999999999857891452847979962825775146484375, "max": 50.14999999999999857891452847979962825775146484375, "avg": 50.14999999999999857891452847979962825775146484375 } }, { "date": "2017-10-06", "buy": { "open": 50.00999999999999801048033987171947956085205078125, "close": 50.00999999999999801048033987171947956085205078125, "min": 50.00999999999999801048033987171947956085205078125, "max": 50.00999999999999801048033987171947956085205078125, "avg": 50.00999999999999801048033987171947956085205078125 }, "sell": { "open": 50.07000000000000028421709430404007434844970703125, "close": 50.07000000000000028421709430404007434844970703125, "min": 50.07000000000000028421709430404007434844970703125, "max": 50.07000000000000028421709430404007434844970703125, "avg": 50.07000000000000028421709430404007434844970703125 } }, { "date": "2017-10-09", "buy": { "open": 50.030000000000001136868377216160297393798828125, "close": 50.030000000000001136868377216160297393798828125, "min": 50.030000000000001136868377216160297393798828125, "max": 50.030000000000001136868377216160297393798828125, "avg": 50.030000000000001136868377216160297393798828125 }, "sell": { "open": 50.07000000000000028421709430404007434844970703125, "close": 50.07000000000000028421709430404007434844970703125, "min": 50.07000000000000028421709430404007434844970703125, "max": 50.07000000000000028421709430404007434844970703125, "avg": 50.07000000000000028421709430404007434844970703125 } }, { "date": "2017-10-10", "buy": { "open": 50.18999999999999772626324556767940521240234375, "close": 50.18999999999999772626324556767940521240234375, "min": 50.18999999999999772626324556767940521240234375, "max": 50.18999999999999772626324556767940521240234375, "avg": 50.18999999999999772626324556767940521240234375 }, "sell": { "open": 50.219999999999998863131622783839702606201171875, "close": 50.219999999999998863131622783839702606201171875, "min": 50.219999999999998863131622783839702606201171875, "max": 50.219999999999998863131622783839702606201171875, "avg": 50.219999999999998863131622783839702606201171875 } }, { "date": "2017-10-11", "buy": { "open": 50.24000000000000198951966012828052043914794921875, "close": 50.24000000000000198951966012828052043914794921875, "min": 50.24000000000000198951966012828052043914794921875, "max": 50.24000000000000198951966012828052043914794921875, "avg": 50.24000000000000198951966012828052043914794921875 }, "sell": { "open": 50.27000000000000312638803734444081783294677734375, "close": 50.27000000000000312638803734444081783294677734375, "min": 50.27000000000000312638803734444081783294677734375, "max": 50.27000000000000312638803734444081783294677734375, "avg": 50.27000000000000312638803734444081783294677734375 } }, { "date": "2017-10-12", "buy": { "open": 50.21000000000000085265128291212022304534912109375, "close": 50.21000000000000085265128291212022304534912109375, "min": 50.21000000000000085265128291212022304534912109375, "max": 50.21000000000000085265128291212022304534912109375, "avg": 50.21000000000000085265128291212022304534912109375 }, "sell": { "open": 50.2999999999999971578290569595992565155029296875, "close": 50.2999999999999971578290569595992565155029296875, "min": 50.2999999999999971578290569595992565155029296875, "max": 50.2999999999999971578290569595992565155029296875, "avg": 50.2999999999999971578290569595992565155029296875 } }, { "date": "2017-10-13", "buy": { "open": 50.340000000000003410605131648480892181396484375, "close": 50.340000000000003410605131648480892181396484375, "min": 50.340000000000003410605131648480892181396484375, "max": 50.340000000000003410605131648480892181396484375, "avg": 50.340000000000003410605131648480892181396484375 }, "sell": { "open": 50.38000000000000255795384873636066913604736328125, "close": 50.38000000000000255795384873636066913604736328125, "min": 50.38000000000000255795384873636066913604736328125, "max": 50.38000000000000255795384873636066913604736328125, "avg": 50.38000000000000255795384873636066913604736328125 } }, { "date": "2017-10-16", "buy": { "open": 50.4500000000000028421709430404007434844970703125, "close": 50.4500000000000028421709430404007434844970703125, "min": 50.4500000000000028421709430404007434844970703125, "max": 50.4500000000000028421709430404007434844970703125, "avg": 50.4500000000000028421709430404007434844970703125 }, "sell": { "open": 50.52000000000000312638803734444081783294677734375, "close": 50.52000000000000312638803734444081783294677734375, "min": 50.52000000000000312638803734444081783294677734375, "max": 50.52000000000000312638803734444081783294677734375, "avg": 50.52000000000000312638803734444081783294677734375 } }, { "date": "2017-10-17", "buy": { "open": 50.17999999999999971578290569595992565155029296875, "close": 50.17999999999999971578290569595992565155029296875, "min": 50.17999999999999971578290569595992565155029296875, "max": 50.17999999999999971578290569595992565155029296875, "avg": 50.17999999999999971578290569595992565155029296875 }, "sell": { "open": 50.27000000000000312638803734444081783294677734375, "close": 50.27000000000000312638803734444081783294677734375, "min": 50.27000000000000312638803734444081783294677734375, "max": 50.27000000000000312638803734444081783294677734375, "avg": 50.27000000000000312638803734444081783294677734375 } }, { "date": "2017-10-18", "buy": { "open": 49.93999999999999772626324556767940521240234375, "close": 49.93999999999999772626324556767940521240234375, "min": 49.93999999999999772626324556767940521240234375, "max": 49.93999999999999772626324556767940521240234375, "avg": 49.93999999999999772626324556767940521240234375 }, "sell": { "open": 49.97999999999999687361196265555918216705322265625, "close": 49.97999999999999687361196265555918216705322265625, "min": 49.97999999999999687361196265555918216705322265625, "max": 49.97999999999999687361196265555918216705322265625, "avg": 49.97999999999999687361196265555918216705322265625 } }, { "date": "2017-10-19", "buy": { "open": 50.21000000000000085265128291212022304534912109375, "close": 50.21000000000000085265128291212022304534912109375, "min": 50.21000000000000085265128291212022304534912109375, "max": 50.21000000000000085265128291212022304534912109375, "avg": 50.21000000000000085265128291212022304534912109375 }, "sell": { "open": 50.25999999999999801048033987171947956085205078125, "close": 50.25999999999999801048033987171947956085205078125, "min": 50.25999999999999801048033987171947956085205078125, "max": 50.25999999999999801048033987171947956085205078125, "avg": 50.25999999999999801048033987171947956085205078125 } }, { "date": "2017-10-20", "buy": { "open": 49.75, "close": 49.75, "min": 49.75, "max": 49.75, "avg": 49.75 }, "sell": { "open": 49.7999999999999971578290569595992565155029296875, "close": 49.7999999999999971578290569595992565155029296875, "min": 49.7999999999999971578290569595992565155029296875, "max": 49.7999999999999971578290569595992565155029296875, "avg": 49.7999999999999971578290569595992565155029296875 } }, { "date": "2017-10-23", "buy": { "open": 49.530000000000001136868377216160297393798828125, "close": 49.530000000000001136868377216160297393798828125, "min": 49.530000000000001136868377216160297393798828125, "max": 49.530000000000001136868377216160297393798828125, "avg": 49.530000000000001136868377216160297393798828125 }, "sell": { "open": 49.56000000000000227373675443232059478759765625, "close": 49.56000000000000227373675443232059478759765625, "min": 49.56000000000000227373675443232059478759765625, "max": 49.56000000000000227373675443232059478759765625, "avg": 49.56000000000000227373675443232059478759765625 } }, { "date": "2017-10-24", "buy": { "open": 49.03999999999999914734871708787977695465087890625, "close": 49.03999999999999914734871708787977695465087890625, "min": 49.03999999999999914734871708787977695465087890625, "max": 49.03999999999999914734871708787977695465087890625, "avg": 49.03999999999999914734871708787977695465087890625 }, "sell": { "open": 49.469999999999998863131622783839702606201171875, "close": 49.469999999999998863131622783839702606201171875, "min": 49.469999999999998863131622783839702606201171875, "max": 49.469999999999998863131622783839702606201171875, "avg": 49.469999999999998863131622783839702606201171875 } }, { "date": "2017-10-25", "buy": { "open": 49.6099999999999994315658113919198513031005859375, "close": 49.6099999999999994315658113919198513031005859375, "min": 49.6099999999999994315658113919198513031005859375, "max": 49.6099999999999994315658113919198513031005859375, "avg": 49.6099999999999994315658113919198513031005859375 }, "sell": { "open": 49.659999999999996589394868351519107818603515625, "close": 49.659999999999996589394868351519107818603515625, "min": 49.659999999999996589394868351519107818603515625, "max": 49.659999999999996589394868351519107818603515625, "avg": 49.659999999999996589394868351519107818603515625 } }, { "date": "2017-10-26", "buy": { "open": 49.56000000000000227373675443232059478759765625, "close": 49.56000000000000227373675443232059478759765625, "min": 49.56000000000000227373675443232059478759765625, "max": 49.56000000000000227373675443232059478759765625, "avg": 49.56000000000000227373675443232059478759765625 }, "sell": { "open": 49.63000000000000255795384873636066913604736328125, "close": 49.63000000000000255795384873636066913604736328125, "min": 49.63000000000000255795384873636066913604736328125, "max": 49.63000000000000255795384873636066913604736328125, "avg": 49.63000000000000255795384873636066913604736328125 } }, { "date": "2017-10-27", "buy": { "open": 49.61999999999999744204615126363933086395263671875, "close": 49.61999999999999744204615126363933086395263671875, "min": 49.61999999999999744204615126363933086395263671875, "max": 49.61999999999999744204615126363933086395263671875, "avg": 49.61999999999999744204615126363933086395263671875 }, "sell": { "open": 49.659999999999996589394868351519107818603515625, "close": 49.659999999999996589394868351519107818603515625, "min": 49.659999999999996589394868351519107818603515625, "max": 49.659999999999996589394868351519107818603515625, "avg": 49.659999999999996589394868351519107818603515625 } }, { "date": "2017-10-30", "buy": { "open": 49.07000000000000028421709430404007434844970703125, "close": 49.07000000000000028421709430404007434844970703125, "min": 49.07000000000000028421709430404007434844970703125, "max": 49.07000000000000028421709430404007434844970703125, "avg": 49.07000000000000028421709430404007434844970703125 }, "sell": { "open": 49.0799999999999982946974341757595539093017578125, "close": 49.0799999999999982946974341757595539093017578125, "min": 49.0799999999999982946974341757595539093017578125, "max": 49.0799999999999982946974341757595539093017578125, "avg": 49.0799999999999982946974341757595539093017578125 } }, { "date": "2017-10-31", "buy": { "open": 49.64999999999999857891452847979962825775146484375, "close": 49.64999999999999857891452847979962825775146484375, "min": 49.64999999999999857891452847979962825775146484375, "max": 49.64999999999999857891452847979962825775146484375, "avg": 49.64999999999999857891452847979962825775146484375 }, "sell": { "open": 49.74000000000000198951966012828052043914794921875, "close": 49.74000000000000198951966012828052043914794921875, "min": 49.74000000000000198951966012828052043914794921875, "max": 49.74000000000000198951966012828052043914794921875, "avg": 49.74000000000000198951966012828052043914794921875 } }, { "date": "2017-11-01", "buy": { "open": 49.52000000000000312638803734444081783294677734375, "close": 49.52000000000000312638803734444081783294677734375, "min": 49.52000000000000312638803734444081783294677734375, "max": 49.52000000000000312638803734444081783294677734375, "avg": 49.52000000000000312638803734444081783294677734375 }, "sell": { "open": 49.5799999999999982946974341757595539093017578125, "close": 49.5799999999999982946974341757595539093017578125, "min": 49.5799999999999982946974341757595539093017578125, "max": 49.5799999999999982946974341757595539093017578125, "avg": 49.5799999999999982946974341757595539093017578125 } }, { "date": "2017-11-02", "buy": { "open": 49.53999999999999914734871708787977695465087890625, "close": 49.53999999999999914734871708787977695465087890625, "min": 49.53999999999999914734871708787977695465087890625, "max": 49.53999999999999914734871708787977695465087890625, "avg": 49.53999999999999914734871708787977695465087890625 }, "sell": { "open": 49.61999999999999744204615126363933086395263671875, "close": 49.61999999999999744204615126363933086395263671875, "min": 49.61999999999999744204615126363933086395263671875, "max": 49.61999999999999744204615126363933086395263671875, "avg": 49.61999999999999744204615126363933086395263671875 } }, { "date": "2017-11-03", "buy": { "open": 49.39999999999999857891452847979962825775146484375, "close": 49.39999999999999857891452847979962825775146484375, "min": 49.39999999999999857891452847979962825775146484375, "max": 49.39999999999999857891452847979962825775146484375, "avg": 49.39999999999999857891452847979962825775146484375 }, "sell": { "open": 49.5, "close": 49.5, "min": 49.5, "max": 49.5, "avg": 49.5 } }, { "date": "2017-11-06", "buy": { "open": 49.43999999999999772626324556767940521240234375, "close": 49.43999999999999772626324556767940521240234375, "min": 49.43999999999999772626324556767940521240234375, "max": 49.43999999999999772626324556767940521240234375, "avg": 49.43999999999999772626324556767940521240234375 }, "sell": { "open": 49.469999999999998863131622783839702606201171875, "close": 49.469999999999998863131622783839702606201171875, "min": 49.469999999999998863131622783839702606201171875, "max": 49.469999999999998863131622783839702606201171875, "avg": 49.469999999999998863131622783839702606201171875 } }, { "date": "2017-11-07", "buy": { "open": 49.36999999999999744204615126363933086395263671875, "close": 49.36999999999999744204615126363933086395263671875, "min": 49.36999999999999744204615126363933086395263671875, "max": 49.36999999999999744204615126363933086395263671875, "avg": 49.36999999999999744204615126363933086395263671875 }, "sell": { "open": 49.49000000000000198951966012828052043914794921875, "close": 49.49000000000000198951966012828052043914794921875, "min": 49.49000000000000198951966012828052043914794921875, "max": 49.49000000000000198951966012828052043914794921875, "avg": 49.49000000000000198951966012828052043914794921875 } }, { "date": "2017-11-08", "buy": { "open": 49.75999999999999801048033987171947956085205078125, "close": 49.75999999999999801048033987171947956085205078125, "min": 49.75999999999999801048033987171947956085205078125, "max": 49.75999999999999801048033987171947956085205078125, "avg": 49.75999999999999801048033987171947956085205078125 }, "sell": { "open": 49.82000000000000028421709430404007434844970703125, "close": 49.82000000000000028421709430404007434844970703125, "min": 49.82000000000000028421709430404007434844970703125, "max": 49.82000000000000028421709430404007434844970703125, "avg": 49.82000000000000028421709430404007434844970703125 } }, { "date": "2017-11-09", "buy": { "open": 49.81000000000000227373675443232059478759765625, "close": 49.81000000000000227373675443232059478759765625, "min": 49.81000000000000227373675443232059478759765625, "max": 49.81000000000000227373675443232059478759765625, "avg": 49.81000000000000227373675443232059478759765625 }, "sell": { "open": 49.89999999999999857891452847979962825775146484375, "close": 49.89999999999999857891452847979962825775146484375, "min": 49.89999999999999857891452847979962825775146484375, "max": 49.89999999999999857891452847979962825775146484375, "avg": 49.89999999999999857891452847979962825775146484375 } }, { "date": "2017-11-10", "buy": { "open": 49.88000000000000255795384873636066913604736328125, "close": 49.88000000000000255795384873636066913604736328125, "min": 49.88000000000000255795384873636066913604736328125, "max": 49.88000000000000255795384873636066913604736328125, "avg": 49.88000000000000255795384873636066913604736328125 }, "sell": { "open": 49.92999999999999971578290569595992565155029296875, "close": 49.92999999999999971578290569595992565155029296875, "min": 49.92999999999999971578290569595992565155029296875, "max": 49.92999999999999971578290569595992565155029296875, "avg": 49.92999999999999971578290569595992565155029296875 } }, { "date": "2017-11-13", "buy": { "open": 49.75, "close": 49.75, "min": 49.75, "max": 49.75, "avg": 49.75 }, "sell": { "open": 49.85000000000000142108547152020037174224853515625, "close": 49.85000000000000142108547152020037174224853515625, "min": 49.85000000000000142108547152020037174224853515625, "max": 49.85000000000000142108547152020037174224853515625, "avg": 49.85000000000000142108547152020037174224853515625 } }, { "date": "2017-11-14", "buy": { "open": 49.74000000000000198951966012828052043914794921875, "close": 49.74000000000000198951966012828052043914794921875, "min": 49.74000000000000198951966012828052043914794921875, "max": 49.74000000000000198951966012828052043914794921875, "avg": 49.74000000000000198951966012828052043914794921875 }, "sell": { "open": 49.78999999999999914734871708787977695465087890625, "close": 49.78999999999999914734871708787977695465087890625, "min": 49.78999999999999914734871708787977695465087890625, "max": 49.78999999999999914734871708787977695465087890625, "avg": 49.78999999999999914734871708787977695465087890625 } }, { "date": "2017-11-15", "buy": { "open": 50, "close": 50, "min": 50, "max": 50, "avg": 50 }, "sell": { "open": 50.1099999999999994315658113919198513031005859375, "close": 50.1099999999999994315658113919198513031005859375, "min": 50.1099999999999994315658113919198513031005859375, "max": 50.1099999999999994315658113919198513031005859375, "avg": 50.1099999999999994315658113919198513031005859375 } }, { "date": "2017-11-16", "buy": { "open": 50.030000000000001136868377216160297393798828125, "close": 50.030000000000001136868377216160297393798828125, "min": 50.030000000000001136868377216160297393798828125, "max": 50.030000000000001136868377216160297393798828125, "avg": 50.030000000000001136868377216160297393798828125 }, "sell": { "open": 50.13000000000000255795384873636066913604736328125, "close": 50.13000000000000255795384873636066913604736328125, "min": 50.13000000000000255795384873636066913604736328125, "max": 50.13000000000000255795384873636066913604736328125, "avg": 50.13000000000000255795384873636066913604736328125 } }, { "date": "2017-11-17", "buy": { "open": 50.25999999999999801048033987171947956085205078125, "close": 50.25999999999999801048033987171947956085205078125, "min": 50.25999999999999801048033987171947956085205078125, "max": 50.25999999999999801048033987171947956085205078125, "avg": 50.25999999999999801048033987171947956085205078125 }, "sell": { "open": 50.340000000000003410605131648480892181396484375, "close": 50.340000000000003410605131648480892181396484375, "min": 50.340000000000003410605131648480892181396484375, "max": 50.340000000000003410605131648480892181396484375, "avg": 50.340000000000003410605131648480892181396484375 } }, { "date": "2017-11-20", "buy": { "open": 50.27000000000000312638803734444081783294677734375, "close": 50.27000000000000312638803734444081783294677734375, "min": 50.27000000000000312638803734444081783294677734375, "max": 50.27000000000000312638803734444081783294677734375, "avg": 50.27000000000000312638803734444081783294677734375 }, "sell": { "open": 50.340000000000003410605131648480892181396484375, "close": 50.340000000000003410605131648480892181396484375, "min": 50.340000000000003410605131648480892181396484375, "max": 50.340000000000003410605131648480892181396484375, "avg": 50.340000000000003410605131648480892181396484375 } }, { "date": "2017-11-21", "buy": { "open": 50.31000000000000227373675443232059478759765625, "close": 50.31000000000000227373675443232059478759765625, "min": 50.31000000000000227373675443232059478759765625, "max": 50.31000000000000227373675443232059478759765625, "avg": 50.31000000000000227373675443232059478759765625 }, "sell": { "open": 50.38000000000000255795384873636066913604736328125, "close": 50.38000000000000255795384873636066913604736328125, "min": 50.38000000000000255795384873636066913604736328125, "max": 50.38000000000000255795384873636066913604736328125, "avg": 50.38000000000000255795384873636066913604736328125 } }, { "date": "2017-11-22", "buy": { "open": 50.5799999999999982946974341757595539093017578125, "close": 50.5799999999999982946974341757595539093017578125, "min": 50.5799999999999982946974341757595539093017578125, "max": 50.5799999999999982946974341757595539093017578125, "avg": 50.5799999999999982946974341757595539093017578125 }, "sell": { "open": 50.72999999999999687361196265555918216705322265625, "close": 50.72999999999999687361196265555918216705322265625, "min": 50.72999999999999687361196265555918216705322265625, "max": 50.72999999999999687361196265555918216705322265625, "avg": 50.72999999999999687361196265555918216705322265625 } }, { "date": "2017-11-23", "buy": { "open": 50.93999999999999772626324556767940521240234375, "close": 50.93999999999999772626324556767940521240234375, "min": 50.93999999999999772626324556767940521240234375, "max": 50.93999999999999772626324556767940521240234375, "avg": 50.93999999999999772626324556767940521240234375 }, "sell": { "open": 51.030000000000001136868377216160297393798828125, "close": 51.030000000000001136868377216160297393798828125, "min": 51.030000000000001136868377216160297393798828125, "max": 51.030000000000001136868377216160297393798828125, "avg": 51.030000000000001136868377216160297393798828125 } }, { "date": "2017-11-24", "buy": { "open": 50.89999999999999857891452847979962825775146484375, "close": 50.89999999999999857891452847979962825775146484375, "min": 50.89999999999999857891452847979962825775146484375, "max": 50.89999999999999857891452847979962825775146484375, "avg": 50.89999999999999857891452847979962825775146484375 }, "sell": { "open": 50.93999999999999772626324556767940521240234375, "close": 50.93999999999999772626324556767940521240234375, "min": 50.93999999999999772626324556767940521240234375, "max": 50.93999999999999772626324556767940521240234375, "avg": 50.93999999999999772626324556767940521240234375 } }, { "date": "2017-11-27", "buy": { "open": 50.93999999999999772626324556767940521240234375, "close": 50.93999999999999772626324556767940521240234375, "min": 50.93999999999999772626324556767940521240234375, "max": 50.93999999999999772626324556767940521240234375, "avg": 50.93999999999999772626324556767940521240234375 }, "sell": { "open": 51.07000000000000028421709430404007434844970703125, "close": 51.07000000000000028421709430404007434844970703125, "min": 51.07000000000000028421709430404007434844970703125, "max": 51.07000000000000028421709430404007434844970703125, "avg": 51.07000000000000028421709430404007434844970703125 } }, { "date": "2017-11-28", "buy": { "open": 50.81000000000000227373675443232059478759765625, "close": 50.81000000000000227373675443232059478759765625, "min": 50.81000000000000227373675443232059478759765625, "max": 50.81000000000000227373675443232059478759765625, "avg": 50.81000000000000227373675443232059478759765625 }, "sell": { "open": 50.88000000000000255795384873636066913604736328125, "close": 50.88000000000000255795384873636066913604736328125, "min": 50.88000000000000255795384873636066913604736328125, "max": 50.88000000000000255795384873636066913604736328125, "avg": 50.88000000000000255795384873636066913604736328125 } }, { "date": "2017-11-29", "buy": { "open": 50.6400000000000005684341886080801486968994140625, "close": 50.6400000000000005684341886080801486968994140625, "min": 50.6400000000000005684341886080801486968994140625, "max": 50.6400000000000005684341886080801486968994140625, "avg": 50.6400000000000005684341886080801486968994140625 }, "sell": { "open": 50.7000000000000028421709430404007434844970703125, "close": 50.7000000000000028421709430404007434844970703125, "min": 50.7000000000000028421709430404007434844970703125, "max": 50.7000000000000028421709430404007434844970703125, "avg": 50.7000000000000028421709430404007434844970703125 } }, { "date": "2017-11-30", "buy": { "open": 50.5799999999999982946974341757595539093017578125, "close": 50.5799999999999982946974341757595539093017578125, "min": 50.5799999999999982946974341757595539093017578125, "max": 50.5799999999999982946974341757595539093017578125, "avg": 50.5799999999999982946974341757595539093017578125 }, "sell": { "open": 50.6700000000000017053025658242404460906982421875, "close": 50.6700000000000017053025658242404460906982421875, "min": 50.6700000000000017053025658242404460906982421875, "max": 50.6700000000000017053025658242404460906982421875, "avg": 50.6700000000000017053025658242404460906982421875 } }, { "date": "2017-12-01", "buy": { "open": 50.25999999999999801048033987171947956085205078125, "close": 50.25999999999999801048033987171947956085205078125, "min": 50.25999999999999801048033987171947956085205078125, "max": 50.25999999999999801048033987171947956085205078125, "avg": 50.25999999999999801048033987171947956085205078125 }, "sell": { "open": 50.340000000000003410605131648480892181396484375, "close": 50.340000000000003410605131648480892181396484375, "min": 50.340000000000003410605131648480892181396484375, "max": 50.340000000000003410605131648480892181396484375, "avg": 50.340000000000003410605131648480892181396484375 } }, { "date": "2017-12-04", "buy": { "open": 50.090000000000003410605131648480892181396484375, "close": 50.090000000000003410605131648480892181396484375, "min": 50.090000000000003410605131648480892181396484375, "max": 50.090000000000003410605131648480892181396484375, "avg": 50.090000000000003410605131648480892181396484375 }, "sell": { "open": 50.11999999999999744204615126363933086395263671875, "close": 50.11999999999999744204615126363933086395263671875, "min": 50.11999999999999744204615126363933086395263671875, "max": 50.11999999999999744204615126363933086395263671875, "avg": 50.11999999999999744204615126363933086395263671875 } }, { "date": "2017-12-05", "buy": { "open": 50.1700000000000017053025658242404460906982421875, "close": 50.1700000000000017053025658242404460906982421875, "min": 50.1700000000000017053025658242404460906982421875, "max": 50.1700000000000017053025658242404460906982421875, "avg": 50.1700000000000017053025658242404460906982421875 }, "sell": { "open": 50.22999999999999687361196265555918216705322265625, "close": 50.22999999999999687361196265555918216705322265625, "min": 50.22999999999999687361196265555918216705322265625, "max": 50.22999999999999687361196265555918216705322265625, "avg": 50.22999999999999687361196265555918216705322265625 } }, { "date": "2017-12-06", "buy": { "open": 50.340000000000003410605131648480892181396484375, "close": 50.340000000000003410605131648480892181396484375, "min": 50.340000000000003410605131648480892181396484375, "max": 50.340000000000003410605131648480892181396484375, "avg": 50.340000000000003410605131648480892181396484375 }, "sell": { "open": 50.3900000000000005684341886080801486968994140625, "close": 50.3900000000000005684341886080801486968994140625, "min": 50.3900000000000005684341886080801486968994140625, "max": 50.3900000000000005684341886080801486968994140625, "avg": 50.3900000000000005684341886080801486968994140625 } }, { "date": "2017-12-07", "buy": { "open": 49.96000000000000085265128291212022304534912109375, "close": 49.96000000000000085265128291212022304534912109375, "min": 49.96000000000000085265128291212022304534912109375, "max": 49.96000000000000085265128291212022304534912109375, "avg": 49.96000000000000085265128291212022304534912109375 }, "sell": { "open": 50.07000000000000028421709430404007434844970703125, "close": 50.07000000000000028421709430404007434844970703125, "min": 50.07000000000000028421709430404007434844970703125, "max": 50.07000000000000028421709430404007434844970703125, "avg": 50.07000000000000028421709430404007434844970703125 } }, { "date": "2017-12-08", "buy": { "open": 49.96000000000000085265128291212022304534912109375, "close": 49.96000000000000085265128291212022304534912109375, "min": 49.96000000000000085265128291212022304534912109375, "max": 49.96000000000000085265128291212022304534912109375, "avg": 49.96000000000000085265128291212022304534912109375 }, "sell": { "open": 50.07000000000000028421709430404007434844970703125, "close": 50.07000000000000028421709430404007434844970703125, "min": 50.07000000000000028421709430404007434844970703125, "max": 50.07000000000000028421709430404007434844970703125, "avg": 50.07000000000000028421709430404007434844970703125 } }, { "date": "2017-12-11", "buy": { "open": 49.5799999999999982946974341757595539093017578125, "close": 49.5799999999999982946974341757595539093017578125, "min": 49.5799999999999982946974341757595539093017578125, "max": 49.5799999999999982946974341757595539093017578125, "avg": 49.5799999999999982946974341757595539093017578125 }, "sell": { "open": 49.63000000000000255795384873636066913604736328125, "close": 49.63000000000000255795384873636066913604736328125, "min": 49.63000000000000255795384873636066913604736328125, "max": 49.63000000000000255795384873636066913604736328125, "avg": 49.63000000000000255795384873636066913604736328125 } }, { "date": "2017-12-12", "buy": { "open": 49.50999999999999801048033987171947956085205078125, "close": 49.50999999999999801048033987171947956085205078125, "min": 49.50999999999999801048033987171947956085205078125, "max": 49.50999999999999801048033987171947956085205078125, "avg": 49.50999999999999801048033987171947956085205078125 }, "sell": { "open": 49.5799999999999982946974341757595539093017578125, "close": 49.5799999999999982946974341757595539093017578125, "min": 49.5799999999999982946974341757595539093017578125, "max": 49.5799999999999982946974341757595539093017578125, "avg": 49.5799999999999982946974341757595539093017578125 } }, { "date": "2017-12-13", "buy": { "open": 49.72999999999999687361196265555918216705322265625, "close": 49.72999999999999687361196265555918216705322265625, "min": 49.72999999999999687361196265555918216705322265625, "max": 49.72999999999999687361196265555918216705322265625, "avg": 49.72999999999999687361196265555918216705322265625 }, "sell": { "open": 49.78999999999999914734871708787977695465087890625, "close": 49.78999999999999914734871708787977695465087890625, "min": 49.78999999999999914734871708787977695465087890625, "max": 49.78999999999999914734871708787977695465087890625, "avg": 49.78999999999999914734871708787977695465087890625 } }, { "date": "2017-12-14", "buy": { "open": 49.8900000000000005684341886080801486968994140625, "close": 49.8900000000000005684341886080801486968994140625, "min": 49.8900000000000005684341886080801486968994140625, "max": 49.8900000000000005684341886080801486968994140625, "avg": 49.8900000000000005684341886080801486968994140625 }, "sell": { "open": 50.030000000000001136868377216160297393798828125, "close": 50.030000000000001136868377216160297393798828125, "min": 50.030000000000001136868377216160297393798828125, "max": 50.030000000000001136868377216160297393798828125, "avg": 50.030000000000001136868377216160297393798828125 } }, { "date": "2017-12-15", "buy": { "open": 49.969999999999998863131622783839702606201171875, "close": 49.969999999999998863131622783839702606201171875, "min": 49.969999999999998863131622783839702606201171875, "max": 49.969999999999998863131622783839702606201171875, "avg": 49.969999999999998863131622783839702606201171875 }, "sell": { "open": 50.0799999999999982946974341757595539093017578125, "close": 50.0799999999999982946974341757595539093017578125, "min": 50.0799999999999982946974341757595539093017578125, "max": 50.0799999999999982946974341757595539093017578125, "avg": 50.0799999999999982946974341757595539093017578125 } }, { "date": "2017-12-18", "buy": { "open": 50.06000000000000227373675443232059478759765625, "close": 50.06000000000000227373675443232059478759765625, "min": 50.06000000000000227373675443232059478759765625, "max": 50.06000000000000227373675443232059478759765625, "avg": 50.06000000000000227373675443232059478759765625 }, "sell": { "open": 50.1400000000000005684341886080801486968994140625, "close": 50.1400000000000005684341886080801486968994140625, "min": 50.1400000000000005684341886080801486968994140625, "max": 50.1400000000000005684341886080801486968994140625, "avg": 50.1400000000000005684341886080801486968994140625 } }, { "date": "2017-12-19", "buy": { "open": 49.9200000000000017053025658242404460906982421875, "close": 49.9200000000000017053025658242404460906982421875, "min": 49.9200000000000017053025658242404460906982421875, "max": 49.9200000000000017053025658242404460906982421875, "avg": 49.9200000000000017053025658242404460906982421875 }, "sell": { "open": 49.97999999999999687361196265555918216705322265625, "close": 49.97999999999999687361196265555918216705322265625, "min": 49.97999999999999687361196265555918216705322265625, "max": 49.97999999999999687361196265555918216705322265625, "avg": 49.97999999999999687361196265555918216705322265625 } }, { "date": "2017-12-20", "buy": { "open": 49.719999999999998863131622783839702606201171875, "close": 49.719999999999998863131622783839702606201171875, "min": 49.719999999999998863131622783839702606201171875, "max": 49.719999999999998863131622783839702606201171875, "avg": 49.719999999999998863131622783839702606201171875 }, "sell": { "open": 49.78999999999999914734871708787977695465087890625, "close": 49.78999999999999914734871708787977695465087890625, "min": 49.78999999999999914734871708787977695465087890625, "max": 49.78999999999999914734871708787977695465087890625, "avg": 49.78999999999999914734871708787977695465087890625 } }, { "date": "2017-12-21", "buy": { "open": 49.5499999999999971578290569595992565155029296875, "close": 49.5499999999999971578290569595992565155029296875, "min": 49.5499999999999971578290569595992565155029296875, "max": 49.5499999999999971578290569595992565155029296875, "avg": 49.5499999999999971578290569595992565155029296875 }, "sell": { "open": 49.63000000000000255795384873636066913604736328125, "close": 49.63000000000000255795384873636066913604736328125, "min": 49.63000000000000255795384873636066913604736328125, "max": 49.63000000000000255795384873636066913604736328125, "avg": 49.63000000000000255795384873636066913604736328125 } }, { "date": "2017-12-22", "buy": { "open": 49.3599999999999994315658113919198513031005859375, "close": 49.3599999999999994315658113919198513031005859375, "min": 49.3599999999999994315658113919198513031005859375, "max": 49.3599999999999994315658113919198513031005859375, "avg": 49.3599999999999994315658113919198513031005859375 }, "sell": { "open": 49.5499999999999971578290569595992565155029296875, "close": 49.5499999999999971578290569595992565155029296875, "min": 49.5499999999999971578290569595992565155029296875, "max": 49.5499999999999971578290569595992565155029296875, "avg": 49.5499999999999971578290569595992565155029296875 } }, { "date": "2017-12-25", "buy": { "open": 49.3599999999999994315658113919198513031005859375, "close": 49.3599999999999994315658113919198513031005859375, "min": 49.3599999999999994315658113919198513031005859375, "max": 49.3599999999999994315658113919198513031005859375, "avg": 49.3599999999999994315658113919198513031005859375 }, "sell": { "open": 49.5499999999999971578290569595992565155029296875, "close": 49.5499999999999971578290569595992565155029296875, "min": 49.5499999999999971578290569595992565155029296875, "max": 49.5499999999999971578290569595992565155029296875, "avg": 49.5499999999999971578290569595992565155029296875 } }, { "date": "2017-12-26", "buy": { "open": 49.50999999999999801048033987171947956085205078125, "close": 49.50999999999999801048033987171947956085205078125, "min": 49.50999999999999801048033987171947956085205078125, "max": 49.50999999999999801048033987171947956085205078125, "avg": 49.50999999999999801048033987171947956085205078125 }, "sell": { "open": 49.60000000000000142108547152020037174224853515625, "close": 49.60000000000000142108547152020037174224853515625, "min": 49.60000000000000142108547152020037174224853515625, "max": 49.60000000000000142108547152020037174224853515625, "avg": 49.60000000000000142108547152020037174224853515625 } }, { "date": "2017-12-27", "buy": { "open": 49.38000000000000255795384873636066913604736328125, "close": 49.38000000000000255795384873636066913604736328125, "min": 49.38000000000000255795384873636066913604736328125, "max": 49.38000000000000255795384873636066913604736328125, "avg": 49.38000000000000255795384873636066913604736328125 }, "sell": { "open": 49.5, "close": 49.5, "min": 49.5, "max": 49.5, "avg": 49.5 } }, { "date": "2017-12-28", "buy": { "open": 49.4500000000000028421709430404007434844970703125, "close": 49.4500000000000028421709430404007434844970703125, "min": 49.4500000000000028421709430404007434844970703125, "max": 49.4500000000000028421709430404007434844970703125, "avg": 49.4500000000000028421709430404007434844970703125 }, "sell": { "open": 49.63000000000000255795384873636066913604736328125, "close": 49.63000000000000255795384873636066913604736328125, "min": 49.63000000000000255795384873636066913604736328125, "max": 49.63000000000000255795384873636066913604736328125, "avg": 49.63000000000000255795384873636066913604736328125 } }, { "date": "2017-12-29", "buy": { "open": 49.4500000000000028421709430404007434844970703125, "close": 49.4500000000000028421709430404007434844970703125, "min": 49.4500000000000028421709430404007434844970703125, "max": 49.4500000000000028421709430404007434844970703125, "avg": 49.4500000000000028421709430404007434844970703125 }, "sell": { "open": 49.63000000000000255795384873636066913604736328125, "close": 49.63000000000000255795384873636066913604736328125, "min": 49.63000000000000255795384873636066913604736328125, "max": 49.63000000000000255795384873636066913604736328125, "avg": 49.63000000000000255795384873636066913604736328125 } }, { "date": "2018-01-01", "buy": { "open": 49.4500000000000028421709430404007434844970703125, "close": 49.4500000000000028421709430404007434844970703125, "min": 49.4500000000000028421709430404007434844970703125, "max": 49.4500000000000028421709430404007434844970703125, "avg": 49.4500000000000028421709430404007434844970703125 }, "sell": { "open": 49.63000000000000255795384873636066913604736328125, "close": 49.63000000000000255795384873636066913604736328125, "min": 49.63000000000000255795384873636066913604736328125, "max": 49.63000000000000255795384873636066913604736328125, "avg": 49.63000000000000255795384873636066913604736328125 } }, { "date": "2018-01-02", "buy": { "open": 49.82000000000000028421709430404007434844970703125, "close": 49.82000000000000028421709430404007434844970703125, "min": 49.82000000000000028421709430404007434844970703125, "max": 49.82000000000000028421709430404007434844970703125, "avg": 49.82000000000000028421709430404007434844970703125 }, "sell": { "open": 49.96000000000000085265128291212022304534912109375, "close": 49.96000000000000085265128291212022304534912109375, "min": 49.96000000000000085265128291212022304534912109375, "max": 49.96000000000000085265128291212022304534912109375, "avg": 49.96000000000000085265128291212022304534912109375 } }, { "date": "2018-01-03", "buy": { "open": 50, "close": 50, "min": 50, "max": 50, "avg": 50 }, "sell": { "open": 50.10000000000000142108547152020037174224853515625, "close": 50.10000000000000142108547152020037174224853515625, "min": 50.10000000000000142108547152020037174224853515625, "max": 50.10000000000000142108547152020037174224853515625, "avg": 50.10000000000000142108547152020037174224853515625 } }, { "date": "2018-01-04", "buy": { "open": 49.8900000000000005684341886080801486968994140625, "close": 49.8900000000000005684341886080801486968994140625, "min": 49.8900000000000005684341886080801486968994140625, "max": 49.8900000000000005684341886080801486968994140625, "avg": 49.8900000000000005684341886080801486968994140625 }, "sell": { "open": 49.99000000000000198951966012828052043914794921875, "close": 49.99000000000000198951966012828052043914794921875, "min": 49.99000000000000198951966012828052043914794921875, "max": 49.99000000000000198951966012828052043914794921875, "avg": 49.99000000000000198951966012828052043914794921875 } }, { "date": "2018-01-05", "buy": { "open": 49.72999999999999687361196265555918216705322265625, "close": 49.72999999999999687361196265555918216705322265625, "min": 49.72999999999999687361196265555918216705322265625, "max": 49.72999999999999687361196265555918216705322265625, "avg": 49.72999999999999687361196265555918216705322265625 }, "sell": { "open": 49.81000000000000227373675443232059478759765625, "close": 49.81000000000000227373675443232059478759765625, "min": 49.81000000000000227373675443232059478759765625, "max": 49.81000000000000227373675443232059478759765625, "avg": 49.81000000000000227373675443232059478759765625 } }, { "date": "2018-01-08", "buy": { "open": 49.8599999999999994315658113919198513031005859375, "close": 49.8599999999999994315658113919198513031005859375, "min": 49.8599999999999994315658113919198513031005859375, "max": 49.8599999999999994315658113919198513031005859375, "avg": 49.8599999999999994315658113919198513031005859375 }, "sell": { "open": 49.969999999999998863131622783839702606201171875, "close": 49.969999999999998863131622783839702606201171875, "min": 49.969999999999998863131622783839702606201171875, "max": 49.969999999999998863131622783839702606201171875, "avg": 49.969999999999998863131622783839702606201171875 } }, { "date": "2018-01-09", "buy": { "open": 49.88000000000000255795384873636066913604736328125, "close": 49.88000000000000255795384873636066913604736328125, "min": 49.88000000000000255795384873636066913604736328125, "max": 49.88000000000000255795384873636066913604736328125, "avg": 49.88000000000000255795384873636066913604736328125 }, "sell": { "open": 49.9500000000000028421709430404007434844970703125, "close": 49.9500000000000028421709430404007434844970703125, "min": 49.9500000000000028421709430404007434844970703125, "max": 49.9500000000000028421709430404007434844970703125, "avg": 49.9500000000000028421709430404007434844970703125 } }, { "date": "2018-01-10", "buy": { "open": 50.3299999999999982946974341757595539093017578125, "close": 50.3299999999999982946974341757595539093017578125, "min": 50.3299999999999982946974341757595539093017578125, "max": 50.3299999999999982946974341757595539093017578125, "avg": 50.3299999999999982946974341757595539093017578125 }, "sell": { "open": 50.340000000000003410605131648480892181396484375, "close": 50.340000000000003410605131648480892181396484375, "min": 50.340000000000003410605131648480892181396484375, "max": 50.340000000000003410605131648480892181396484375, "avg": 50.340000000000003410605131648480892181396484375 } }, { "date": "2018-01-11", "buy": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 }, "sell": { "open": 50.50999999999999801048033987171947956085205078125, "close": 50.50999999999999801048033987171947956085205078125, "min": 50.50999999999999801048033987171947956085205078125, "max": 50.50999999999999801048033987171947956085205078125, "avg": 50.50999999999999801048033987171947956085205078125 } }, { "date": "2018-01-12", "buy": { "open": 50.3299999999999982946974341757595539093017578125, "close": 50.3299999999999982946974341757595539093017578125, "min": 50.3299999999999982946974341757595539093017578125, "max": 50.3299999999999982946974341757595539093017578125, "avg": 50.3299999999999982946974341757595539093017578125 }, "sell": { "open": 50.43999999999999772626324556767940521240234375, "close": 50.43999999999999772626324556767940521240234375, "min": 50.43999999999999772626324556767940521240234375, "max": 50.43999999999999772626324556767940521240234375, "avg": 50.43999999999999772626324556767940521240234375 } }, { "date": "2018-01-15", "buy": { "open": 50.6700000000000017053025658242404460906982421875, "close": 50.6700000000000017053025658242404460906982421875, "min": 50.6700000000000017053025658242404460906982421875, "max": 50.6700000000000017053025658242404460906982421875, "avg": 50.6700000000000017053025658242404460906982421875 }, "sell": { "open": 50.72999999999999687361196265555918216705322265625, "close": 50.72999999999999687361196265555918216705322265625, "min": 50.72999999999999687361196265555918216705322265625, "max": 50.72999999999999687361196265555918216705322265625, "avg": 50.72999999999999687361196265555918216705322265625 } }, { "date": "2018-01-16", "buy": { "open": 50.590000000000003410605131648480892181396484375, "close": 50.590000000000003410605131648480892181396484375, "min": 50.590000000000003410605131648480892181396484375, "max": 50.590000000000003410605131648480892181396484375, "avg": 50.590000000000003410605131648480892181396484375 }, "sell": { "open": 50.75999999999999801048033987171947956085205078125, "close": 50.75999999999999801048033987171947956085205078125, "min": 50.75999999999999801048033987171947956085205078125, "max": 50.75999999999999801048033987171947956085205078125, "avg": 50.75999999999999801048033987171947956085205078125 } }, { "date": "2018-01-17", "buy": { "open": 50.780000000000001136868377216160297393798828125, "close": 50.780000000000001136868377216160297393798828125, "min": 50.780000000000001136868377216160297393798828125, "max": 50.780000000000001136868377216160297393798828125, "avg": 50.780000000000001136868377216160297393798828125 }, "sell": { "open": 50.86999999999999744204615126363933086395263671875, "close": 50.86999999999999744204615126363933086395263671875, "min": 50.86999999999999744204615126363933086395263671875, "max": 50.86999999999999744204615126363933086395263671875, "avg": 50.86999999999999744204615126363933086395263671875 } }, { "date": "2018-01-18", "buy": { "open": 50.7000000000000028421709430404007434844970703125, "close": 50.7000000000000028421709430404007434844970703125, "min": 50.7000000000000028421709430404007434844970703125, "max": 50.7000000000000028421709430404007434844970703125, "avg": 50.7000000000000028421709430404007434844970703125 }, "sell": { "open": 50.77000000000000312638803734444081783294677734375, "close": 50.77000000000000312638803734444081783294677734375, "min": 50.77000000000000312638803734444081783294677734375, "max": 50.77000000000000312638803734444081783294677734375, "avg": 50.77000000000000312638803734444081783294677734375 } }, { "date": "2018-01-19", "buy": { "open": 50.77000000000000312638803734444081783294677734375, "close": 50.77000000000000312638803734444081783294677734375, "min": 50.77000000000000312638803734444081783294677734375, "max": 50.77000000000000312638803734444081783294677734375, "avg": 50.77000000000000312638803734444081783294677734375 }, "sell": { "open": 50.85000000000000142108547152020037174224853515625, "close": 50.85000000000000142108547152020037174224853515625, "min": 50.85000000000000142108547152020037174224853515625, "max": 50.85000000000000142108547152020037174224853515625, "avg": 50.85000000000000142108547152020037174224853515625 } }, { "date": "2018-01-22", "buy": { "open": 50.6400000000000005684341886080801486968994140625, "close": 50.6400000000000005684341886080801486968994140625, "min": 50.6400000000000005684341886080801486968994140625, "max": 50.6400000000000005684341886080801486968994140625, "avg": 50.6400000000000005684341886080801486968994140625 }, "sell": { "open": 50.780000000000001136868377216160297393798828125, "close": 50.780000000000001136868377216160297393798828125, "min": 50.780000000000001136868377216160297393798828125, "max": 50.780000000000001136868377216160297393798828125, "avg": 50.780000000000001136868377216160297393798828125 } }, { "date": "2018-01-23", "buy": { "open": 50.81000000000000227373675443232059478759765625, "close": 50.81000000000000227373675443232059478759765625, "min": 50.81000000000000227373675443232059478759765625, "max": 50.81000000000000227373675443232059478759765625, "avg": 50.81000000000000227373675443232059478759765625 }, "sell": { "open": 50.840000000000003410605131648480892181396484375, "close": 50.840000000000003410605131648480892181396484375, "min": 50.840000000000003410605131648480892181396484375, "max": 50.840000000000003410605131648480892181396484375, "avg": 50.840000000000003410605131648480892181396484375 } }, { "date": "2018-01-24", "buy": { "open": 51.280000000000001136868377216160297393798828125, "close": 51.280000000000001136868377216160297393798828125, "min": 51.280000000000001136868377216160297393798828125, "max": 51.280000000000001136868377216160297393798828125, "avg": 51.280000000000001136868377216160297393798828125 }, "sell": { "open": 51.32000000000000028421709430404007434844970703125, "close": 51.32000000000000028421709430404007434844970703125, "min": 51.32000000000000028421709430404007434844970703125, "max": 51.32000000000000028421709430404007434844970703125, "avg": 51.32000000000000028421709430404007434844970703125 } }, { "date": "2018-01-25", "buy": { "open": 51.5799999999999982946974341757595539093017578125, "close": 51.5799999999999982946974341757595539093017578125, "min": 51.5799999999999982946974341757595539093017578125, "max": 51.5799999999999982946974341757595539093017578125, "avg": 51.5799999999999982946974341757595539093017578125 }, "sell": { "open": 51.6700000000000017053025658242404460906982421875, "close": 51.6700000000000017053025658242404460906982421875, "min": 51.6700000000000017053025658242404460906982421875, "max": 51.6700000000000017053025658242404460906982421875, "avg": 51.6700000000000017053025658242404460906982421875 } }, { "date": "2018-01-26", "buy": { "open": 51.67999999999999971578290569595992565155029296875, "close": 51.67999999999999971578290569595992565155029296875, "min": 51.67999999999999971578290569595992565155029296875, "max": 51.67999999999999971578290569595992565155029296875, "avg": 51.67999999999999971578290569595992565155029296875 }, "sell": { "open": 51.8299999999999982946974341757595539093017578125, "close": 51.8299999999999982946974341757595539093017578125, "min": 51.8299999999999982946974341757595539093017578125, "max": 51.8299999999999982946974341757595539093017578125, "avg": 51.8299999999999982946974341757595539093017578125 } }, { "date": "2018-01-29", "buy": { "open": 51.61999999999999744204615126363933086395263671875, "close": 51.61999999999999744204615126363933086395263671875, "min": 51.61999999999999744204615126363933086395263671875, "max": 51.61999999999999744204615126363933086395263671875, "avg": 51.61999999999999744204615126363933086395263671875 }, "sell": { "open": 51.719999999999998863131622783839702606201171875, "close": 51.719999999999998863131622783839702606201171875, "min": 51.719999999999998863131622783839702606201171875, "max": 51.719999999999998863131622783839702606201171875, "avg": 51.719999999999998863131622783839702606201171875 } }, { "date": "2018-01-30", "buy": { "open": 51.74000000000000198951966012828052043914794921875, "close": 51.74000000000000198951966012828052043914794921875, "min": 51.74000000000000198951966012828052043914794921875, "max": 51.74000000000000198951966012828052043914794921875, "avg": 51.74000000000000198951966012828052043914794921875 }, "sell": { "open": 51.8599999999999994315658113919198513031005859375, "close": 51.8599999999999994315658113919198513031005859375, "min": 51.8599999999999994315658113919198513031005859375, "max": 51.8599999999999994315658113919198513031005859375, "avg": 51.8599999999999994315658113919198513031005859375 } }, { "date": "2018-01-31", "buy": { "open": 51.469999999999998863131622783839702606201171875, "close": 51.469999999999998863131622783839702606201171875, "min": 51.469999999999998863131622783839702606201171875, "max": 51.469999999999998863131622783839702606201171875, "avg": 51.469999999999998863131622783839702606201171875 }, "sell": { "open": 51.5499999999999971578290569595992565155029296875, "close": 51.5499999999999971578290569595992565155029296875, "min": 51.5499999999999971578290569595992565155029296875, "max": 51.5499999999999971578290569595992565155029296875, "avg": 51.5499999999999971578290569595992565155029296875 } }, { "date": "2018-02-01", "buy": { "open": 51.159999999999996589394868351519107818603515625, "close": 51.159999999999996589394868351519107818603515625, "min": 51.159999999999996589394868351519107818603515625, "max": 51.159999999999996589394868351519107818603515625, "avg": 51.159999999999996589394868351519107818603515625 }, "sell": { "open": 51.24000000000000198951966012828052043914794921875, "close": 51.24000000000000198951966012828052043914794921875, "min": 51.24000000000000198951966012828052043914794921875, "max": 51.24000000000000198951966012828052043914794921875, "avg": 51.24000000000000198951966012828052043914794921875 } }, { "date": "2018-02-02", "buy": { "open": 50.780000000000001136868377216160297393798828125, "close": 50.780000000000001136868377216160297393798828125, "min": 50.780000000000001136868377216160297393798828125, "max": 50.780000000000001136868377216160297393798828125, "avg": 50.780000000000001136868377216160297393798828125 }, "sell": { "open": 50.8299999999999982946974341757595539093017578125, "close": 50.8299999999999982946974341757595539093017578125, "min": 50.8299999999999982946974341757595539093017578125, "max": 50.8299999999999982946974341757595539093017578125, "avg": 50.8299999999999982946974341757595539093017578125 } }, { "date": "2018-02-05", "buy": { "open": 50.68999999999999772626324556767940521240234375, "close": 50.68999999999999772626324556767940521240234375, "min": 50.68999999999999772626324556767940521240234375, "max": 50.68999999999999772626324556767940521240234375, "avg": 50.68999999999999772626324556767940521240234375 }, "sell": { "open": 50.8299999999999982946974341757595539093017578125, "close": 50.8299999999999982946974341757595539093017578125, "min": 50.8299999999999982946974341757595539093017578125, "max": 50.8299999999999982946974341757595539093017578125, "avg": 50.8299999999999982946974341757595539093017578125 } }, { "date": "2018-02-06", "buy": { "open": 51.1400000000000005684341886080801486968994140625, "close": 51.1400000000000005684341886080801486968994140625, "min": 51.1400000000000005684341886080801486968994140625, "max": 51.1400000000000005684341886080801486968994140625, "avg": 51.1400000000000005684341886080801486968994140625 }, "sell": { "open": 51.27000000000000312638803734444081783294677734375, "close": 51.27000000000000312638803734444081783294677734375, "min": 51.27000000000000312638803734444081783294677734375, "max": 51.27000000000000312638803734444081783294677734375, "avg": 51.27000000000000312638803734444081783294677734375 } }, { "date": "2018-02-07", "buy": { "open": 51.159999999999996589394868351519107818603515625, "close": 51.159999999999996589394868351519107818603515625, "min": 51.159999999999996589394868351519107818603515625, "max": 51.159999999999996589394868351519107818603515625, "avg": 51.159999999999996589394868351519107818603515625 }, "sell": { "open": 51.21000000000000085265128291212022304534912109375, "close": 51.21000000000000085265128291212022304534912109375, "min": 51.21000000000000085265128291212022304534912109375, "max": 51.21000000000000085265128291212022304534912109375, "avg": 51.21000000000000085265128291212022304534912109375 } }, { "date": "2018-02-08", "buy": { "open": 51.18999999999999772626324556767940521240234375, "close": 51.18999999999999772626324556767940521240234375, "min": 51.18999999999999772626324556767940521240234375, "max": 51.18999999999999772626324556767940521240234375, "avg": 51.18999999999999772626324556767940521240234375 }, "sell": { "open": 51.25, "close": 51.25, "min": 51.25, "max": 51.25, "avg": 51.25 } }, { "date": "2018-02-09", "buy": { "open": 51.28999999999999914734871708787977695465087890625, "close": 51.28999999999999914734871708787977695465087890625, "min": 51.28999999999999914734871708787977695465087890625, "max": 51.28999999999999914734871708787977695465087890625, "avg": 51.28999999999999914734871708787977695465087890625 }, "sell": { "open": 51.3299999999999982946974341757595539093017578125, "close": 51.3299999999999982946974341757595539093017578125, "min": 51.3299999999999982946974341757595539093017578125, "max": 51.3299999999999982946974341757595539093017578125, "avg": 51.3299999999999982946974341757595539093017578125 } }, { "date": "2018-02-12", "buy": { "open": 51.28999999999999914734871708787977695465087890625, "close": 51.28999999999999914734871708787977695465087890625, "min": 51.28999999999999914734871708787977695465087890625, "max": 51.28999999999999914734871708787977695465087890625, "avg": 51.28999999999999914734871708787977695465087890625 }, "sell": { "open": 51.3900000000000005684341886080801486968994140625, "close": 51.3900000000000005684341886080801486968994140625, "min": 51.3900000000000005684341886080801486968994140625, "max": 51.3900000000000005684341886080801486968994140625, "avg": 51.3900000000000005684341886080801486968994140625 } }, { "date": "2018-02-13", "buy": { "open": 51.719999999999998863131622783839702606201171875, "close": 51.719999999999998863131622783839702606201171875, "min": 51.719999999999998863131622783839702606201171875, "max": 51.719999999999998863131622783839702606201171875, "avg": 51.719999999999998863131622783839702606201171875 }, "sell": { "open": 51.840000000000003410605131648480892181396484375, "close": 51.840000000000003410605131648480892181396484375, "min": 51.840000000000003410605131648480892181396484375, "max": 51.840000000000003410605131648480892181396484375, "avg": 51.840000000000003410605131648480892181396484375 } }, { "date": "2018-02-14", "buy": { "open": 51.92999999999999971578290569595992565155029296875, "close": 51.92999999999999971578290569595992565155029296875, "min": 51.92999999999999971578290569595992565155029296875, "max": 51.92999999999999971578290569595992565155029296875, "avg": 51.92999999999999971578290569595992565155029296875 }, "sell": { "open": 52.06000000000000227373675443232059478759765625, "close": 52.06000000000000227373675443232059478759765625, "min": 52.06000000000000227373675443232059478759765625, "max": 52.06000000000000227373675443232059478759765625, "avg": 52.06000000000000227373675443232059478759765625 } }, { "date": "2018-02-15", "buy": { "open": 52.3900000000000005684341886080801486968994140625, "close": 52.3900000000000005684341886080801486968994140625, "min": 52.3900000000000005684341886080801486968994140625, "max": 52.3900000000000005684341886080801486968994140625, "avg": 52.3900000000000005684341886080801486968994140625 }, "sell": { "open": 52.49000000000000198951966012828052043914794921875, "close": 52.49000000000000198951966012828052043914794921875, "min": 52.49000000000000198951966012828052043914794921875, "max": 52.49000000000000198951966012828052043914794921875, "avg": 52.49000000000000198951966012828052043914794921875 } }, { "date": "2018-02-16", "buy": { "open": 52.590000000000003410605131648480892181396484375, "close": 52.590000000000003410605131648480892181396484375, "min": 52.590000000000003410605131648480892181396484375, "max": 52.590000000000003410605131648480892181396484375, "avg": 52.590000000000003410605131648480892181396484375 }, "sell": { "open": 52.72999999999999687361196265555918216705322265625, "close": 52.72999999999999687361196265555918216705322265625, "min": 52.72999999999999687361196265555918216705322265625, "max": 52.72999999999999687361196265555918216705322265625, "avg": 52.72999999999999687361196265555918216705322265625 } }, { "date": "2018-02-19", "buy": { "open": 52.25999999999999801048033987171947956085205078125, "close": 52.25999999999999801048033987171947956085205078125, "min": 52.25999999999999801048033987171947956085205078125, "max": 52.25999999999999801048033987171947956085205078125, "avg": 52.25999999999999801048033987171947956085205078125 }, "sell": { "open": 52.3900000000000005684341886080801486968994140625, "close": 52.3900000000000005684341886080801486968994140625, "min": 52.3900000000000005684341886080801486968994140625, "max": 52.3900000000000005684341886080801486968994140625, "avg": 52.3900000000000005684341886080801486968994140625 } }, { "date": "2018-02-20", "buy": { "open": 52.03999999999999914734871708787977695465087890625, "close": 52.03999999999999914734871708787977695465087890625, "min": 52.03999999999999914734871708787977695465087890625, "max": 52.03999999999999914734871708787977695465087890625, "avg": 52.03999999999999914734871708787977695465087890625 }, "sell": { "open": 52.1400000000000005684341886080801486968994140625, "close": 52.1400000000000005684341886080801486968994140625, "min": 52.1400000000000005684341886080801486968994140625, "max": 52.1400000000000005684341886080801486968994140625, "avg": 52.1400000000000005684341886080801486968994140625 } }, { "date": "2018-02-21", "buy": { "open": 51.8900000000000005684341886080801486968994140625, "close": 51.8900000000000005684341886080801486968994140625, "min": 51.8900000000000005684341886080801486968994140625, "max": 51.8900000000000005684341886080801486968994140625, "avg": 51.8900000000000005684341886080801486968994140625 }, "sell": { "open": 51.99000000000000198951966012828052043914794921875, "close": 51.99000000000000198951966012828052043914794921875, "min": 51.99000000000000198951966012828052043914794921875, "max": 51.99000000000000198951966012828052043914794921875, "avg": 51.99000000000000198951966012828052043914794921875 } }, { "date": "2018-02-22", "buy": { "open": 52.24000000000000198951966012828052043914794921875, "close": 52.24000000000000198951966012828052043914794921875, "min": 52.24000000000000198951966012828052043914794921875, "max": 52.24000000000000198951966012828052043914794921875, "avg": 52.24000000000000198951966012828052043914794921875 }, "sell": { "open": 52.31000000000000227373675443232059478759765625, "close": 52.31000000000000227373675443232059478759765625, "min": 52.31000000000000227373675443232059478759765625, "max": 52.31000000000000227373675443232059478759765625, "avg": 52.31000000000000227373675443232059478759765625 } }, { "date": "2018-02-23", "buy": { "open": 52.22999999999999687361196265555918216705322265625, "close": 52.22999999999999687361196265555918216705322265625, "min": 52.22999999999999687361196265555918216705322265625, "max": 52.22999999999999687361196265555918216705322265625, "avg": 52.22999999999999687361196265555918216705322265625 }, "sell": { "open": 52.2999999999999971578290569595992565155029296875, "close": 52.2999999999999971578290569595992565155029296875, "min": 52.2999999999999971578290569595992565155029296875, "max": 52.2999999999999971578290569595992565155029296875, "avg": 52.2999999999999971578290569595992565155029296875 } }, { "date": "2018-02-26", "buy": { "open": 52.22999999999999687361196265555918216705322265625, "close": 52.22999999999999687361196265555918216705322265625, "min": 52.22999999999999687361196265555918216705322265625, "max": 52.22999999999999687361196265555918216705322265625, "avg": 52.22999999999999687361196265555918216705322265625 }, "sell": { "open": 52.2999999999999971578290569595992565155029296875, "close": 52.2999999999999971578290569595992565155029296875, "min": 52.2999999999999971578290569595992565155029296875, "max": 52.2999999999999971578290569595992565155029296875, "avg": 52.2999999999999971578290569595992565155029296875 } }, { "date": "2018-02-27", "buy": { "open": 51.9500000000000028421709430404007434844970703125, "close": 51.9500000000000028421709430404007434844970703125, "min": 51.9500000000000028421709430404007434844970703125, "max": 51.9500000000000028421709430404007434844970703125, "avg": 51.9500000000000028421709430404007434844970703125 }, "sell": { "open": 52.0499999999999971578290569595992565155029296875, "close": 52.0499999999999971578290569595992565155029296875, "min": 52.0499999999999971578290569595992565155029296875, "max": 52.0499999999999971578290569595992565155029296875, "avg": 52.0499999999999971578290569595992565155029296875 } }, { "date": "2018-02-28", "buy": { "open": 51.9200000000000017053025658242404460906982421875, "close": 51.9200000000000017053025658242404460906982421875, "min": 51.9200000000000017053025658242404460906982421875, "max": 51.9200000000000017053025658242404460906982421875, "avg": 51.9200000000000017053025658242404460906982421875 }, "sell": { "open": 52.0499999999999971578290569595992565155029296875, "close": 52.0499999999999971578290569595992565155029296875, "min": 52.0499999999999971578290569595992565155029296875, "max": 52.0499999999999971578290569595992565155029296875, "avg": 52.0499999999999971578290569595992565155029296875 } }, { "date": "2018-03-01", "buy": { "open": 51.9500000000000028421709430404007434844970703125, "close": 51.9500000000000028421709430404007434844970703125, "min": 51.9500000000000028421709430404007434844970703125, "max": 51.9500000000000028421709430404007434844970703125, "avg": 51.9500000000000028421709430404007434844970703125 }, "sell": { "open": 52.00999999999999801048033987171947956085205078125, "close": 52.00999999999999801048033987171947956085205078125, "min": 52.00999999999999801048033987171947956085205078125, "max": 52.00999999999999801048033987171947956085205078125, "avg": 52.00999999999999801048033987171947956085205078125 } }, { "date": "2018-03-02", "buy": { "open": 52.49000000000000198951966012828052043914794921875, "close": 52.49000000000000198951966012828052043914794921875, "min": 52.49000000000000198951966012828052043914794921875, "max": 52.49000000000000198951966012828052043914794921875, "avg": 52.49000000000000198951966012828052043914794921875 }, "sell": { "open": 52.57000000000000028421709430404007434844970703125, "close": 52.57000000000000028421709430404007434844970703125, "min": 52.57000000000000028421709430404007434844970703125, "max": 52.57000000000000028421709430404007434844970703125, "avg": 52.57000000000000028421709430404007434844970703125 } }, { "date": "2018-03-05", "buy": { "open": 52.030000000000001136868377216160297393798828125, "close": 52.030000000000001136868377216160297393798828125, "min": 52.030000000000001136868377216160297393798828125, "max": 52.030000000000001136868377216160297393798828125, "avg": 52.030000000000001136868377216160297393798828125 }, "sell": { "open": 52.13000000000000255795384873636066913604736328125, "close": 52.13000000000000255795384873636066913604736328125, "min": 52.13000000000000255795384873636066913604736328125, "max": 52.13000000000000255795384873636066913604736328125, "avg": 52.13000000000000255795384873636066913604736328125 } }, { "date": "2018-03-06", "buy": { "open": 51.75999999999999801048033987171947956085205078125, "close": 51.75999999999999801048033987171947956085205078125, "min": 51.75999999999999801048033987171947956085205078125, "max": 51.75999999999999801048033987171947956085205078125, "avg": 51.75999999999999801048033987171947956085205078125 }, "sell": { "open": 51.81000000000000227373675443232059478759765625, "close": 51.81000000000000227373675443232059478759765625, "min": 51.81000000000000227373675443232059478759765625, "max": 51.81000000000000227373675443232059478759765625, "avg": 51.81000000000000227373675443232059478759765625 } }, { "date": "2018-03-07", "buy": { "open": 51.86999999999999744204615126363933086395263671875, "close": 51.86999999999999744204615126363933086395263671875, "min": 51.86999999999999744204615126363933086395263671875, "max": 51.86999999999999744204615126363933086395263671875, "avg": 51.86999999999999744204615126363933086395263671875 }, "sell": { "open": 51.92999999999999971578290569595992565155029296875, "close": 51.92999999999999971578290569595992565155029296875, "min": 51.92999999999999971578290569595992565155029296875, "max": 51.92999999999999971578290569595992565155029296875, "avg": 51.92999999999999971578290569595992565155029296875 } }, { "date": "2018-03-08", "buy": { "open": 51.840000000000003410605131648480892181396484375, "close": 51.840000000000003410605131648480892181396484375, "min": 51.840000000000003410605131648480892181396484375, "max": 51.840000000000003410605131648480892181396484375, "avg": 51.840000000000003410605131648480892181396484375 }, "sell": { "open": 51.97999999999999687361196265555918216705322265625, "close": 51.97999999999999687361196265555918216705322265625, "min": 51.97999999999999687361196265555918216705322265625, "max": 51.97999999999999687361196265555918216705322265625, "avg": 51.97999999999999687361196265555918216705322265625 } }, { "date": "2018-03-09", "buy": { "open": 51.60000000000000142108547152020037174224853515625, "close": 51.60000000000000142108547152020037174224853515625, "min": 51.60000000000000142108547152020037174224853515625, "max": 51.60000000000000142108547152020037174224853515625, "avg": 51.60000000000000142108547152020037174224853515625 }, "sell": { "open": 51.7000000000000028421709430404007434844970703125, "close": 51.7000000000000028421709430404007434844970703125, "min": 51.7000000000000028421709430404007434844970703125, "max": 51.7000000000000028421709430404007434844970703125, "avg": 51.7000000000000028421709430404007434844970703125 } }, { "date": "2018-03-12", "buy": { "open": 51.81000000000000227373675443232059478759765625, "close": 51.81000000000000227373675443232059478759765625, "min": 51.81000000000000227373675443232059478759765625, "max": 51.81000000000000227373675443232059478759765625, "avg": 51.81000000000000227373675443232059478759765625 }, "sell": { "open": 51.8599999999999994315658113919198513031005859375, "close": 51.8599999999999994315658113919198513031005859375, "min": 51.8599999999999994315658113919198513031005859375, "max": 51.8599999999999994315658113919198513031005859375, "avg": 51.8599999999999994315658113919198513031005859375 } }, { "date": "2018-03-13", "buy": { "open": 51.49000000000000198951966012828052043914794921875, "close": 51.49000000000000198951966012828052043914794921875, "min": 51.49000000000000198951966012828052043914794921875, "max": 51.49000000000000198951966012828052043914794921875, "avg": 51.49000000000000198951966012828052043914794921875 }, "sell": { "open": 51.5799999999999982946974341757595539093017578125, "close": 51.5799999999999982946974341757595539093017578125, "min": 51.5799999999999982946974341757595539093017578125, "max": 51.5799999999999982946974341757595539093017578125, "avg": 51.5799999999999982946974341757595539093017578125 } }, { "date": "2018-03-14", "buy": { "open": 51.780000000000001136868377216160297393798828125, "close": 51.780000000000001136868377216160297393798828125, "min": 51.780000000000001136868377216160297393798828125, "max": 51.780000000000001136868377216160297393798828125, "avg": 51.780000000000001136868377216160297393798828125 }, "sell": { "open": 51.909999999999996589394868351519107818603515625, "close": 51.909999999999996589394868351519107818603515625, "min": 51.909999999999996589394868351519107818603515625, "max": 51.909999999999996589394868351519107818603515625, "avg": 51.909999999999996589394868351519107818603515625 } }, { "date": "2018-03-15", "buy": { "open": 52.159999999999996589394868351519107818603515625, "close": 52.159999999999996589394868351519107818603515625, "min": 52.159999999999996589394868351519107818603515625, "max": 52.159999999999996589394868351519107818603515625, "avg": 52.159999999999996589394868351519107818603515625 }, "sell": { "open": 52.21000000000000085265128291212022304534912109375, "close": 52.21000000000000085265128291212022304534912109375, "min": 52.21000000000000085265128291212022304534912109375, "max": 52.21000000000000085265128291212022304534912109375, "avg": 52.21000000000000085265128291212022304534912109375 } }, { "date": "2018-03-16", "buy": { "open": 52.10000000000000142108547152020037174224853515625, "close": 52.10000000000000142108547152020037174224853515625, "min": 52.10000000000000142108547152020037174224853515625, "max": 52.10000000000000142108547152020037174224853515625, "avg": 52.10000000000000142108547152020037174224853515625 }, "sell": { "open": 52.22999999999999687361196265555918216705322265625, "close": 52.22999999999999687361196265555918216705322265625, "min": 52.22999999999999687361196265555918216705322265625, "max": 52.22999999999999687361196265555918216705322265625, "avg": 52.22999999999999687361196265555918216705322265625 } }, { "date": "2018-03-19", "buy": { "open": 52.090000000000003410605131648480892181396484375, "close": 52.090000000000003410605131648480892181396484375, "min": 52.090000000000003410605131648480892181396484375, "max": 52.090000000000003410605131648480892181396484375, "avg": 52.090000000000003410605131648480892181396484375 }, "sell": { "open": 52.21000000000000085265128291212022304534912109375, "close": 52.21000000000000085265128291212022304534912109375, "min": 52.21000000000000085265128291212022304534912109375, "max": 52.21000000000000085265128291212022304534912109375, "avg": 52.21000000000000085265128291212022304534912109375 } }, { "date": "2018-03-20", "buy": { "open": 51.99000000000000198951966012828052043914794921875, "close": 51.99000000000000198951966012828052043914794921875, "min": 51.99000000000000198951966012828052043914794921875, "max": 51.99000000000000198951966012828052043914794921875, "avg": 51.99000000000000198951966012828052043914794921875 }, "sell": { "open": 52.090000000000003410605131648480892181396484375, "close": 52.090000000000003410605131648480892181396484375, "min": 52.090000000000003410605131648480892181396484375, "max": 52.090000000000003410605131648480892181396484375, "avg": 52.090000000000003410605131648480892181396484375 } }, { "date": "2018-03-21", "buy": { "open": 52.090000000000003410605131648480892181396484375, "close": 52.090000000000003410605131648480892181396484375, "min": 52.090000000000003410605131648480892181396484375, "max": 52.090000000000003410605131648480892181396484375, "avg": 52.090000000000003410605131648480892181396484375 }, "sell": { "open": 52.280000000000001136868377216160297393798828125, "close": 52.280000000000001136868377216160297393798828125, "min": 52.280000000000001136868377216160297393798828125, "max": 52.280000000000001136868377216160297393798828125, "avg": 52.280000000000001136868377216160297393798828125 } }, { "date": "2018-03-22", "buy": { "open": 52.159999999999996589394868351519107818603515625, "close": 52.159999999999996589394868351519107818603515625, "min": 52.159999999999996589394868351519107818603515625, "max": 52.159999999999996589394868351519107818603515625, "avg": 52.159999999999996589394868351519107818603515625 }, "sell": { "open": 52.780000000000001136868377216160297393798828125, "close": 52.780000000000001136868377216160297393798828125, "min": 52.780000000000001136868377216160297393798828125, "max": 52.780000000000001136868377216160297393798828125, "avg": 52.780000000000001136868377216160297393798828125 } }, { "date": "2018-03-23", "buy": { "open": 52.89999999999999857891452847979962825775146484375, "close": 52.89999999999999857891452847979962825775146484375, "min": 52.89999999999999857891452847979962825775146484375, "max": 52.89999999999999857891452847979962825775146484375, "avg": 52.89999999999999857891452847979962825775146484375 }, "sell": { "open": 53.07000000000000028421709430404007434844970703125, "close": 53.07000000000000028421709430404007434844970703125, "min": 53.07000000000000028421709430404007434844970703125, "max": 53.07000000000000028421709430404007434844970703125, "avg": 53.07000000000000028421709430404007434844970703125 } }, { "date": "2018-03-26", "buy": { "open": 52.840000000000003410605131648480892181396484375, "close": 52.840000000000003410605131648480892181396484375, "min": 52.840000000000003410605131648480892181396484375, "max": 52.840000000000003410605131648480892181396484375, "avg": 52.840000000000003410605131648480892181396484375 }, "sell": { "open": 52.909999999999996589394868351519107818603515625, "close": 52.909999999999996589394868351519107818603515625, "min": 52.909999999999996589394868351519107818603515625, "max": 52.909999999999996589394868351519107818603515625, "avg": 52.909999999999996589394868351519107818603515625 } }, { "date": "2018-03-27", "buy": { "open": 52.50999999999999801048033987171947956085205078125, "close": 52.50999999999999801048033987171947956085205078125, "min": 52.50999999999999801048033987171947956085205078125, "max": 52.50999999999999801048033987171947956085205078125, "avg": 52.50999999999999801048033987171947956085205078125 }, "sell": { "open": 52.57000000000000028421709430404007434844970703125, "close": 52.57000000000000028421709430404007434844970703125, "min": 52.57000000000000028421709430404007434844970703125, "max": 52.57000000000000028421709430404007434844970703125, "avg": 52.57000000000000028421709430404007434844970703125 } }, { "date": "2018-03-28", "buy": { "open": 52.07000000000000028421709430404007434844970703125, "close": 52.07000000000000028421709430404007434844970703125, "min": 52.07000000000000028421709430404007434844970703125, "max": 52.07000000000000028421709430404007434844970703125, "avg": 52.07000000000000028421709430404007434844970703125 }, "sell": { "open": 52.17999999999999971578290569595992565155029296875, "close": 52.17999999999999971578290569595992565155029296875, "min": 52.17999999999999971578290569595992565155029296875, "max": 52.17999999999999971578290569595992565155029296875, "avg": 52.17999999999999971578290569595992565155029296875 } }, { "date": "2018-03-29", "buy": { "open": 52.07000000000000028421709430404007434844970703125, "close": 52.07000000000000028421709430404007434844970703125, "min": 52.07000000000000028421709430404007434844970703125, "max": 52.07000000000000028421709430404007434844970703125, "avg": 52.07000000000000028421709430404007434844970703125 }, "sell": { "open": 52.17999999999999971578290569595992565155029296875, "close": 52.17999999999999971578290569595992565155029296875, "min": 52.17999999999999971578290569595992565155029296875, "max": 52.17999999999999971578290569595992565155029296875, "avg": 52.17999999999999971578290569595992565155029296875 } }, { "date": "2018-03-30", "buy": { "open": 52.07000000000000028421709430404007434844970703125, "close": 52.07000000000000028421709430404007434844970703125, "min": 52.07000000000000028421709430404007434844970703125, "max": 52.07000000000000028421709430404007434844970703125, "avg": 52.07000000000000028421709430404007434844970703125 }, "sell": { "open": 52.17999999999999971578290569595992565155029296875, "close": 52.17999999999999971578290569595992565155029296875, "min": 52.17999999999999971578290569595992565155029296875, "max": 52.17999999999999971578290569595992565155029296875, "avg": 52.17999999999999971578290569595992565155029296875 } }, { "date": "2018-04-02", "buy": { "open": 52.219999999999998863131622783839702606201171875, "close": 52.219999999999998863131622783839702606201171875, "min": 52.219999999999998863131622783839702606201171875, "max": 52.219999999999998863131622783839702606201171875, "avg": 52.219999999999998863131622783839702606201171875 }, "sell": { "open": 52.35000000000000142108547152020037174224853515625, "close": 52.35000000000000142108547152020037174224853515625, "min": 52.35000000000000142108547152020037174224853515625, "max": 52.35000000000000142108547152020037174224853515625, "avg": 52.35000000000000142108547152020037174224853515625 } }, { "date": "2018-04-03", "buy": { "open": 52.11999999999999744204615126363933086395263671875, "close": 52.11999999999999744204615126363933086395263671875, "min": 52.11999999999999744204615126363933086395263671875, "max": 52.11999999999999744204615126363933086395263671875, "avg": 52.11999999999999744204615126363933086395263671875 }, "sell": { "open": 52.2000000000000028421709430404007434844970703125, "close": 52.2000000000000028421709430404007434844970703125, "min": 52.2000000000000028421709430404007434844970703125, "max": 52.2000000000000028421709430404007434844970703125, "avg": 52.2000000000000028421709430404007434844970703125 } }, { "date": "2018-04-04", "buy": { "open": 52.06000000000000227373675443232059478759765625, "close": 52.06000000000000227373675443232059478759765625, "min": 52.06000000000000227373675443232059478759765625, "max": 52.06000000000000227373675443232059478759765625, "avg": 52.06000000000000227373675443232059478759765625 }, "sell": { "open": 52.18999999999999772626324556767940521240234375, "close": 52.18999999999999772626324556767940521240234375, "min": 52.18999999999999772626324556767940521240234375, "max": 52.18999999999999772626324556767940521240234375, "avg": 52.18999999999999772626324556767940521240234375 } }, { "date": "2018-04-05", "buy": { "open": 51.68999999999999772626324556767940521240234375, "close": 51.68999999999999772626324556767940521240234375, "min": 51.68999999999999772626324556767940521240234375, "max": 51.68999999999999772626324556767940521240234375, "avg": 51.68999999999999772626324556767940521240234375 }, "sell": { "open": 51.75, "close": 51.75, "min": 51.75, "max": 51.75, "avg": 51.75 } }, { "date": "2018-04-06", "buy": { "open": 51.71000000000000085265128291212022304534912109375, "close": 51.71000000000000085265128291212022304534912109375, "min": 51.71000000000000085265128291212022304534912109375, "max": 51.71000000000000085265128291212022304534912109375, "avg": 51.71000000000000085265128291212022304534912109375 }, "sell": { "open": 51.780000000000001136868377216160297393798828125, "close": 51.780000000000001136868377216160297393798828125, "min": 51.780000000000001136868377216160297393798828125, "max": 51.780000000000001136868377216160297393798828125, "avg": 51.780000000000001136868377216160297393798828125 } }, { "date": "2018-04-09", "buy": { "open": 51.71000000000000085265128291212022304534912109375, "close": 51.71000000000000085265128291212022304534912109375, "min": 51.71000000000000085265128291212022304534912109375, "max": 51.71000000000000085265128291212022304534912109375, "avg": 51.71000000000000085265128291212022304534912109375 }, "sell": { "open": 51.81000000000000227373675443232059478759765625, "close": 51.81000000000000227373675443232059478759765625, "min": 51.81000000000000227373675443232059478759765625, "max": 51.81000000000000227373675443232059478759765625, "avg": 51.81000000000000227373675443232059478759765625 } }, { "date": "2018-04-10", "buy": { "open": 51.64999999999999857891452847979962825775146484375, "close": 51.64999999999999857891452847979962825775146484375, "min": 51.64999999999999857891452847979962825775146484375, "max": 51.64999999999999857891452847979962825775146484375, "avg": 51.64999999999999857891452847979962825775146484375 }, "sell": { "open": 51.72999999999999687361196265555918216705322265625, "close": 51.72999999999999687361196265555918216705322265625, "min": 51.72999999999999687361196265555918216705322265625, "max": 51.72999999999999687361196265555918216705322265625, "avg": 51.72999999999999687361196265555918216705322265625 } }, { "date": "2018-04-11", "buy": { "open": 51.85000000000000142108547152020037174224853515625, "close": 51.85000000000000142108547152020037174224853515625, "min": 51.85000000000000142108547152020037174224853515625, "max": 51.85000000000000142108547152020037174224853515625, "avg": 51.85000000000000142108547152020037174224853515625 }, "sell": { "open": 51.96000000000000085265128291212022304534912109375, "close": 51.96000000000000085265128291212022304534912109375, "min": 51.96000000000000085265128291212022304534912109375, "max": 51.96000000000000085265128291212022304534912109375, "avg": 51.96000000000000085265128291212022304534912109375 } }, { "date": "2018-04-12", "buy": { "open": 51.63000000000000255795384873636066913604736328125, "close": 51.63000000000000255795384873636066913604736328125, "min": 51.63000000000000255795384873636066913604736328125, "max": 51.63000000000000255795384873636066913604736328125, "avg": 51.63000000000000255795384873636066913604736328125 }, "sell": { "open": 51.72999999999999687361196265555918216705322265625, "close": 51.72999999999999687361196265555918216705322265625, "min": 51.72999999999999687361196265555918216705322265625, "max": 51.72999999999999687361196265555918216705322265625, "avg": 51.72999999999999687361196265555918216705322265625 } }, { "date": "2018-04-13", "buy": { "open": 51.5799999999999982946974341757595539093017578125, "close": 51.5799999999999982946974341757595539093017578125, "min": 51.5799999999999982946974341757595539093017578125, "max": 51.5799999999999982946974341757595539093017578125, "avg": 51.5799999999999982946974341757595539093017578125 }, "sell": { "open": 51.63000000000000255795384873636066913604736328125, "close": 51.63000000000000255795384873636066913604736328125, "min": 51.63000000000000255795384873636066913604736328125, "max": 51.63000000000000255795384873636066913604736328125, "avg": 51.63000000000000255795384873636066913604736328125 } }, { "date": "2018-04-16", "buy": { "open": 51.6400000000000005684341886080801486968994140625, "close": 51.6400000000000005684341886080801486968994140625, "min": 51.6400000000000005684341886080801486968994140625, "max": 51.6400000000000005684341886080801486968994140625, "avg": 51.6400000000000005684341886080801486968994140625 }, "sell": { "open": 51.72999999999999687361196265555918216705322265625, "close": 51.72999999999999687361196265555918216705322265625, "min": 51.72999999999999687361196265555918216705322265625, "max": 51.72999999999999687361196265555918216705322265625, "avg": 51.72999999999999687361196265555918216705322265625 } }, { "date": "2018-04-17", "buy": { "open": 51.5499999999999971578290569595992565155029296875, "close": 51.5499999999999971578290569595992565155029296875, "min": 51.5499999999999971578290569595992565155029296875, "max": 51.5499999999999971578290569595992565155029296875, "avg": 51.5499999999999971578290569595992565155029296875 }, "sell": { "open": 51.7000000000000028421709430404007434844970703125, "close": 51.7000000000000028421709430404007434844970703125, "min": 51.7000000000000028421709430404007434844970703125, "max": 51.7000000000000028421709430404007434844970703125, "avg": 51.7000000000000028421709430404007434844970703125 } }, { "date": "2018-04-18", "buy": { "open": 51.60000000000000142108547152020037174224853515625, "close": 51.60000000000000142108547152020037174224853515625, "min": 51.60000000000000142108547152020037174224853515625, "max": 51.60000000000000142108547152020037174224853515625, "avg": 51.60000000000000142108547152020037174224853515625 }, "sell": { "open": 51.6700000000000017053025658242404460906982421875, "close": 51.6700000000000017053025658242404460906982421875, "min": 51.6700000000000017053025658242404460906982421875, "max": 51.6700000000000017053025658242404460906982421875, "avg": 51.6700000000000017053025658242404460906982421875 } }, { "date": "2018-04-19", "buy": { "open": 51.49000000000000198951966012828052043914794921875, "close": 51.49000000000000198951966012828052043914794921875, "min": 51.49000000000000198951966012828052043914794921875, "max": 51.49000000000000198951966012828052043914794921875, "avg": 51.49000000000000198951966012828052043914794921875 }, "sell": { "open": 51.590000000000003410605131648480892181396484375, "close": 51.590000000000003410605131648480892181396484375, "min": 51.590000000000003410605131648480892181396484375, "max": 51.590000000000003410605131648480892181396484375, "avg": 51.590000000000003410605131648480892181396484375 } }, { "date": "2018-04-20", "buy": { "open": 51.469999999999998863131622783839702606201171875, "close": 51.469999999999998863131622783839702606201171875, "min": 51.469999999999998863131622783839702606201171875, "max": 51.469999999999998863131622783839702606201171875, "avg": 51.469999999999998863131622783839702606201171875 }, "sell": { "open": 51.5, "close": 51.5, "min": 51.5, "max": 51.5, "avg": 51.5 } }, { "date": "2018-04-23", "buy": { "open": 50.97999999999999687361196265555918216705322265625, "close": 50.97999999999999687361196265555918216705322265625, "min": 50.97999999999999687361196265555918216705322265625, "max": 50.97999999999999687361196265555918216705322265625, "avg": 50.97999999999999687361196265555918216705322265625 }, "sell": { "open": 51.03999999999999914734871708787977695465087890625, "close": 51.03999999999999914734871708787977695465087890625, "min": 51.03999999999999914734871708787977695465087890625, "max": 51.03999999999999914734871708787977695465087890625, "avg": 51.03999999999999914734871708787977695465087890625 } }, { "date": "2018-04-24", "buy": { "open": 50.909999999999996589394868351519107818603515625, "close": 50.909999999999996589394868351519107818603515625, "min": 50.909999999999996589394868351519107818603515625, "max": 50.909999999999996589394868351519107818603515625, "avg": 50.909999999999996589394868351519107818603515625 }, "sell": { "open": 51.02000000000000312638803734444081783294677734375, "close": 51.02000000000000312638803734444081783294677734375, "min": 51.02000000000000312638803734444081783294677734375, "max": 51.02000000000000312638803734444081783294677734375, "avg": 51.02000000000000312638803734444081783294677734375 } }, { "date": "2018-04-25", "buy": { "open": 50.81000000000000227373675443232059478759765625, "close": 50.81000000000000227373675443232059478759765625, "min": 50.81000000000000227373675443232059478759765625, "max": 50.81000000000000227373675443232059478759765625, "avg": 50.81000000000000227373675443232059478759765625 }, "sell": { "open": 50.8900000000000005684341886080801486968994140625, "close": 50.8900000000000005684341886080801486968994140625, "min": 50.8900000000000005684341886080801486968994140625, "max": 50.8900000000000005684341886080801486968994140625, "avg": 50.8900000000000005684341886080801486968994140625 } }, { "date": "2018-04-26", "buy": { "open": 50.81000000000000227373675443232059478759765625, "close": 50.81000000000000227373675443232059478759765625, "min": 50.81000000000000227373675443232059478759765625, "max": 50.81000000000000227373675443232059478759765625, "avg": 50.81000000000000227373675443232059478759765625 }, "sell": { "open": 50.9200000000000017053025658242404460906982421875, "close": 50.9200000000000017053025658242404460906982421875, "min": 50.9200000000000017053025658242404460906982421875, "max": 50.9200000000000017053025658242404460906982421875, "avg": 50.9200000000000017053025658242404460906982421875 } }, { "date": "2018-04-27", "buy": { "open": 50.8900000000000005684341886080801486968994140625, "close": 50.8900000000000005684341886080801486968994140625, "min": 50.8900000000000005684341886080801486968994140625, "max": 50.8900000000000005684341886080801486968994140625, "avg": 50.8900000000000005684341886080801486968994140625 }, "sell": { "open": 51.02000000000000312638803734444081783294677734375, "close": 51.02000000000000312638803734444081783294677734375, "min": 51.02000000000000312638803734444081783294677734375, "max": 51.02000000000000312638803734444081783294677734375, "avg": 51.02000000000000312638803734444081783294677734375 } }, { "date": "2018-04-30", "buy": { "open": 50.75999999999999801048033987171947956085205078125, "close": 50.75999999999999801048033987171947956085205078125, "min": 50.75999999999999801048033987171947956085205078125, "max": 50.75999999999999801048033987171947956085205078125, "avg": 50.75999999999999801048033987171947956085205078125 }, "sell": { "open": 50.8299999999999982946974341757595539093017578125, "close": 50.8299999999999982946974341757595539093017578125, "min": 50.8299999999999982946974341757595539093017578125, "max": 50.8299999999999982946974341757595539093017578125, "avg": 50.8299999999999982946974341757595539093017578125 } }, { "date": "2018-05-01", "buy": { "open": 50.75999999999999801048033987171947956085205078125, "close": 50.75999999999999801048033987171947956085205078125, "min": 50.75999999999999801048033987171947956085205078125, "max": 50.75999999999999801048033987171947956085205078125, "avg": 50.75999999999999801048033987171947956085205078125 }, "sell": { "open": 50.8299999999999982946974341757595539093017578125, "close": 50.8299999999999982946974341757595539093017578125, "min": 50.8299999999999982946974341757595539093017578125, "max": 50.8299999999999982946974341757595539093017578125, "avg": 50.8299999999999982946974341757595539093017578125 } }, { "date": "2018-05-02", "buy": { "open": 50.53999999999999914734871708787977695465087890625, "close": 50.53999999999999914734871708787977695465087890625, "min": 50.53999999999999914734871708787977695465087890625, "max": 50.53999999999999914734871708787977695465087890625, "avg": 50.53999999999999914734871708787977695465087890625 }, "sell": { "open": 50.6400000000000005684341886080801486968994140625, "close": 50.6400000000000005684341886080801486968994140625, "min": 50.6400000000000005684341886080801486968994140625, "max": 50.6400000000000005684341886080801486968994140625, "avg": 50.6400000000000005684341886080801486968994140625 } }, { "date": "2018-05-03", "buy": { "open": 51.02000000000000312638803734444081783294677734375, "close": 51.02000000000000312638803734444081783294677734375, "min": 51.02000000000000312638803734444081783294677734375, "max": 51.02000000000000312638803734444081783294677734375, "avg": 51.02000000000000312638803734444081783294677734375 }, "sell": { "open": 51.11999999999999744204615126363933086395263671875, "close": 51.11999999999999744204615126363933086395263671875, "min": 51.11999999999999744204615126363933086395263671875, "max": 51.11999999999999744204615126363933086395263671875, "avg": 51.11999999999999744204615126363933086395263671875 } }, { "date": "2018-05-04", "buy": { "open": 51.02000000000000312638803734444081783294677734375, "close": 51.02000000000000312638803734444081783294677734375, "min": 51.02000000000000312638803734444081783294677734375, "max": 51.02000000000000312638803734444081783294677734375, "avg": 51.02000000000000312638803734444081783294677734375 }, "sell": { "open": 51.13000000000000255795384873636066913604736328125, "close": 51.13000000000000255795384873636066913604736328125, "min": 51.13000000000000255795384873636066913604736328125, "max": 51.13000000000000255795384873636066913604736328125, "avg": 51.13000000000000255795384873636066913604736328125 } }, { "date": "2018-05-07", "buy": { "open": 51.14999999999999857891452847979962825775146484375, "close": 51.14999999999999857891452847979962825775146484375, "min": 51.14999999999999857891452847979962825775146484375, "max": 51.14999999999999857891452847979962825775146484375, "avg": 51.14999999999999857891452847979962825775146484375 }, "sell": { "open": 51.2000000000000028421709430404007434844970703125, "close": 51.2000000000000028421709430404007434844970703125, "min": 51.2000000000000028421709430404007434844970703125, "max": 51.2000000000000028421709430404007434844970703125, "avg": 51.2000000000000028421709430404007434844970703125 } }, { "date": "2018-05-08", "buy": { "open": 51.22999999999999687361196265555918216705322265625, "close": 51.22999999999999687361196265555918216705322265625, "min": 51.22999999999999687361196265555918216705322265625, "max": 51.22999999999999687361196265555918216705322265625, "avg": 51.22999999999999687361196265555918216705322265625 }, "sell": { "open": 51.340000000000003410605131648480892181396484375, "close": 51.340000000000003410605131648480892181396484375, "min": 51.340000000000003410605131648480892181396484375, "max": 51.340000000000003410605131648480892181396484375, "avg": 51.340000000000003410605131648480892181396484375 } }, { "date": "2018-05-09", "buy": { "open": 51.10000000000000142108547152020037174224853515625, "close": 51.10000000000000142108547152020037174224853515625, "min": 51.10000000000000142108547152020037174224853515625, "max": 51.10000000000000142108547152020037174224853515625, "avg": 51.10000000000000142108547152020037174224853515625 }, "sell": { "open": 51.27000000000000312638803734444081783294677734375, "close": 51.27000000000000312638803734444081783294677734375, "min": 51.27000000000000312638803734444081783294677734375, "max": 51.27000000000000312638803734444081783294677734375, "avg": 51.27000000000000312638803734444081783294677734375 } }, { "date": "2018-05-10", "buy": { "open": 51.1400000000000005684341886080801486968994140625, "close": 51.1400000000000005684341886080801486968994140625, "min": 51.1400000000000005684341886080801486968994140625, "max": 51.1400000000000005684341886080801486968994140625, "avg": 51.1400000000000005684341886080801486968994140625 }, "sell": { "open": 51.17999999999999971578290569595992565155029296875, "close": 51.17999999999999971578290569595992565155029296875, "min": 51.17999999999999971578290569595992565155029296875, "max": 51.17999999999999971578290569595992565155029296875, "avg": 51.17999999999999971578290569595992565155029296875 } }, { "date": "2018-05-11", "buy": { "open": 51.13000000000000255795384873636066913604736328125, "close": 51.13000000000000255795384873636066913604736328125, "min": 51.13000000000000255795384873636066913604736328125, "max": 51.13000000000000255795384873636066913604736328125, "avg": 51.13000000000000255795384873636066913604736328125 }, "sell": { "open": 51.17999999999999971578290569595992565155029296875, "close": 51.17999999999999971578290569595992565155029296875, "min": 51.17999999999999971578290569595992565155029296875, "max": 51.17999999999999971578290569595992565155029296875, "avg": 51.17999999999999971578290569595992565155029296875 } }, { "date": "2018-05-14", "buy": { "open": 51.13000000000000255795384873636066913604736328125, "close": 51.13000000000000255795384873636066913604736328125, "min": 51.13000000000000255795384873636066913604736328125, "max": 51.13000000000000255795384873636066913604736328125, "avg": 51.13000000000000255795384873636066913604736328125 }, "sell": { "open": 51.17999999999999971578290569595992565155029296875, "close": 51.17999999999999971578290569595992565155029296875, "min": 51.17999999999999971578290569595992565155029296875, "max": 51.17999999999999971578290569595992565155029296875, "avg": 51.17999999999999971578290569595992565155029296875 } }, { "date": "2018-05-15", "buy": { "open": 51.13000000000000255795384873636066913604736328125, "close": 51.13000000000000255795384873636066913604736328125, "min": 51.13000000000000255795384873636066913604736328125, "max": 51.13000000000000255795384873636066913604736328125, "avg": 51.13000000000000255795384873636066913604736328125 }, "sell": { "open": 51.17999999999999971578290569595992565155029296875, "close": 51.17999999999999971578290569595992565155029296875, "min": 51.17999999999999971578290569595992565155029296875, "max": 51.17999999999999971578290569595992565155029296875, "avg": 51.17999999999999971578290569595992565155029296875 } }, { "date": "2018-05-16", "buy": { "open": 50.86999999999999744204615126363933086395263671875, "close": 50.86999999999999744204615126363933086395263671875, "min": 50.86999999999999744204615126363933086395263671875, "max": 50.86999999999999744204615126363933086395263671875, "avg": 50.86999999999999744204615126363933086395263671875 }, "sell": { "open": 51.02000000000000312638803734444081783294677734375, "close": 51.02000000000000312638803734444081783294677734375, "min": 51.02000000000000312638803734444081783294677734375, "max": 51.02000000000000312638803734444081783294677734375, "avg": 51.02000000000000312638803734444081783294677734375 } }, { "date": "2018-05-17", "buy": { "open": 50.67999999999999971578290569595992565155029296875, "close": 50.67999999999999971578290569595992565155029296875, "min": 50.67999999999999971578290569595992565155029296875, "max": 50.67999999999999971578290569595992565155029296875, "avg": 50.67999999999999971578290569595992565155029296875 }, "sell": { "open": 50.840000000000003410605131648480892181396484375, "close": 50.840000000000003410605131648480892181396484375, "min": 50.840000000000003410605131648480892181396484375, "max": 50.840000000000003410605131648480892181396484375, "avg": 50.840000000000003410605131648480892181396484375 } }, { "date": "2018-05-18", "buy": { "open": 50.86999999999999744204615126363933086395263671875, "close": 50.86999999999999744204615126363933086395263671875, "min": 50.86999999999999744204615126363933086395263671875, "max": 50.86999999999999744204615126363933086395263671875, "avg": 50.86999999999999744204615126363933086395263671875 }, "sell": { "open": 50.969999999999998863131622783839702606201171875, "close": 50.969999999999998863131622783839702606201171875, "min": 50.969999999999998863131622783839702606201171875, "max": 50.969999999999998863131622783839702606201171875, "avg": 50.969999999999998863131622783839702606201171875 } }, { "date": "2018-05-21", "buy": { "open": 50.780000000000001136868377216160297393798828125, "close": 50.780000000000001136868377216160297393798828125, "min": 50.780000000000001136868377216160297393798828125, "max": 50.780000000000001136868377216160297393798828125, "avg": 50.780000000000001136868377216160297393798828125 }, "sell": { "open": 50.82000000000000028421709430404007434844970703125, "close": 50.82000000000000028421709430404007434844970703125, "min": 50.82000000000000028421709430404007434844970703125, "max": 50.82000000000000028421709430404007434844970703125, "avg": 50.82000000000000028421709430404007434844970703125 } }, { "date": "2018-05-22", "buy": { "open": 50.8299999999999982946974341757595539093017578125, "close": 50.8299999999999982946974341757595539093017578125, "min": 50.8299999999999982946974341757595539093017578125, "max": 50.8299999999999982946974341757595539093017578125, "avg": 50.8299999999999982946974341757595539093017578125 }, "sell": { "open": 50.89999999999999857891452847979962825775146484375, "close": 50.89999999999999857891452847979962825775146484375, "min": 50.89999999999999857891452847979962825775146484375, "max": 50.89999999999999857891452847979962825775146484375, "avg": 50.89999999999999857891452847979962825775146484375 } }, { "date": "2018-05-23", "buy": { "open": 51.50999999999999801048033987171947956085205078125, "close": 51.50999999999999801048033987171947956085205078125, "min": 51.50999999999999801048033987171947956085205078125, "max": 51.50999999999999801048033987171947956085205078125, "avg": 51.50999999999999801048033987171947956085205078125 }, "sell": { "open": 51.57000000000000028421709430404007434844970703125, "close": 51.57000000000000028421709430404007434844970703125, "min": 51.57000000000000028421709430404007434844970703125, "max": 51.57000000000000028421709430404007434844970703125, "avg": 51.57000000000000028421709430404007434844970703125 } }, { "date": "2018-05-24", "buy": { "open": 52.0799999999999982946974341757595539093017578125, "close": 52.0799999999999982946974341757595539093017578125, "min": 52.0799999999999982946974341757595539093017578125, "max": 52.0799999999999982946974341757595539093017578125, "avg": 52.0799999999999982946974341757595539093017578125 }, "sell": { "open": 52.18999999999999772626324556767940521240234375, "close": 52.18999999999999772626324556767940521240234375, "min": 52.18999999999999772626324556767940521240234375, "max": 52.18999999999999772626324556767940521240234375, "avg": 52.18999999999999772626324556767940521240234375 } }, { "date": "2018-05-25", "buy": { "open": 51.8900000000000005684341886080801486968994140625, "close": 51.8900000000000005684341886080801486968994140625, "min": 51.8900000000000005684341886080801486968994140625, "max": 51.8900000000000005684341886080801486968994140625, "avg": 51.8900000000000005684341886080801486968994140625 }, "sell": { "open": 52.11999999999999744204615126363933086395263671875, "close": 52.11999999999999744204615126363933086395263671875, "min": 52.11999999999999744204615126363933086395263671875, "max": 52.11999999999999744204615126363933086395263671875, "avg": 52.11999999999999744204615126363933086395263671875 } }, { "date": "2018-05-28", "buy": { "open": 52.07000000000000028421709430404007434844970703125, "close": 52.07000000000000028421709430404007434844970703125, "min": 52.07000000000000028421709430404007434844970703125, "max": 52.07000000000000028421709430404007434844970703125, "avg": 52.07000000000000028421709430404007434844970703125 }, "sell": { "open": 52.159999999999996589394868351519107818603515625, "close": 52.159999999999996589394868351519107818603515625, "min": 52.159999999999996589394868351519107818603515625, "max": 52.159999999999996589394868351519107818603515625, "avg": 52.159999999999996589394868351519107818603515625 } }, { "date": "2018-05-29", "buy": { "open": 52.75999999999999801048033987171947956085205078125, "close": 52.75999999999999801048033987171947956085205078125, "min": 52.75999999999999801048033987171947956085205078125, "max": 52.75999999999999801048033987171947956085205078125, "avg": 52.75999999999999801048033987171947956085205078125 }, "sell": { "open": 53.02000000000000312638803734444081783294677734375, "close": 53.02000000000000312638803734444081783294677734375, "min": 53.02000000000000312638803734444081783294677734375, "max": 53.02000000000000312638803734444081783294677734375, "avg": 53.02000000000000312638803734444081783294677734375 } }, { "date": "2018-05-30", "buy": { "open": 52.63000000000000255795384873636066913604736328125, "close": 52.63000000000000255795384873636066913604736328125, "min": 52.63000000000000255795384873636066913604736328125, "max": 52.63000000000000255795384873636066913604736328125, "avg": 52.63000000000000255795384873636066913604736328125 }, "sell": { "open": 52.7999999999999971578290569595992565155029296875, "close": 52.7999999999999971578290569595992565155029296875, "min": 52.7999999999999971578290569595992565155029296875, "max": 52.7999999999999971578290569595992565155029296875, "avg": 52.7999999999999971578290569595992565155029296875 } }, { "date": "2018-05-31", "buy": { "open": 52.72999999999999687361196265555918216705322265625, "close": 52.72999999999999687361196265555918216705322265625, "min": 52.72999999999999687361196265555918216705322265625, "max": 52.72999999999999687361196265555918216705322265625, "avg": 52.72999999999999687361196265555918216705322265625 }, "sell": { "open": 52.7999999999999971578290569595992565155029296875, "close": 52.7999999999999971578290569595992565155029296875, "min": 52.7999999999999971578290569595992565155029296875, "max": 52.7999999999999971578290569595992565155029296875, "avg": 52.7999999999999971578290569595992565155029296875 } }, { "date": "2018-06-01", "buy": { "open": 52.25999999999999801048033987171947956085205078125, "close": 52.25999999999999801048033987171947956085205078125, "min": 52.25999999999999801048033987171947956085205078125, "max": 52.25999999999999801048033987171947956085205078125, "avg": 52.25999999999999801048033987171947956085205078125 }, "sell": { "open": 52.3299999999999982946974341757595539093017578125, "close": 52.3299999999999982946974341757595539093017578125, "min": 52.3299999999999982946974341757595539093017578125, "max": 52.3299999999999982946974341757595539093017578125, "avg": 52.3299999999999982946974341757595539093017578125 } }, { "date": "2018-06-04", "buy": { "open": 51.840000000000003410605131648480892181396484375, "close": 51.840000000000003410605131648480892181396484375, "min": 51.840000000000003410605131648480892181396484375, "max": 51.840000000000003410605131648480892181396484375, "avg": 51.840000000000003410605131648480892181396484375 }, "sell": { "open": 52.03999999999999914734871708787977695465087890625, "close": 52.03999999999999914734871708787977695465087890625, "min": 52.03999999999999914734871708787977695465087890625, "max": 52.03999999999999914734871708787977695465087890625, "avg": 52.03999999999999914734871708787977695465087890625 } }, { "date": "2018-06-05", "buy": { "open": 51.88000000000000255795384873636066913604736328125, "close": 51.88000000000000255795384873636066913604736328125, "min": 51.88000000000000255795384873636066913604736328125, "max": 51.88000000000000255795384873636066913604736328125, "avg": 51.88000000000000255795384873636066913604736328125 }, "sell": { "open": 51.97999999999999687361196265555918216705322265625, "close": 51.97999999999999687361196265555918216705322265625, "min": 51.97999999999999687361196265555918216705322265625, "max": 51.97999999999999687361196265555918216705322265625, "avg": 51.97999999999999687361196265555918216705322265625 } }, { "date": "2018-06-06", "buy": { "open": 51.52000000000000312638803734444081783294677734375, "close": 51.52000000000000312638803734444081783294677734375, "min": 51.52000000000000312638803734444081783294677734375, "max": 51.52000000000000312638803734444081783294677734375, "avg": 51.52000000000000312638803734444081783294677734375 }, "sell": { "open": 51.590000000000003410605131648480892181396484375, "close": 51.590000000000003410605131648480892181396484375, "min": 51.590000000000003410605131648480892181396484375, "max": 51.590000000000003410605131648480892181396484375, "avg": 51.590000000000003410605131648480892181396484375 } }, { "date": "2018-06-07", "buy": { "open": 51.3599999999999994315658113919198513031005859375, "close": 51.3599999999999994315658113919198513031005859375, "min": 51.3599999999999994315658113919198513031005859375, "max": 51.3599999999999994315658113919198513031005859375, "avg": 51.3599999999999994315658113919198513031005859375 }, "sell": { "open": 51.47999999999999687361196265555918216705322265625, "close": 51.47999999999999687361196265555918216705322265625, "min": 51.47999999999999687361196265555918216705322265625, "max": 51.47999999999999687361196265555918216705322265625, "avg": 51.47999999999999687361196265555918216705322265625 } }, { "date": "2018-06-08", "buy": { "open": 51.6099999999999994315658113919198513031005859375, "close": 51.6099999999999994315658113919198513031005859375, "min": 51.6099999999999994315658113919198513031005859375, "max": 51.6099999999999994315658113919198513031005859375, "avg": 51.6099999999999994315658113919198513031005859375 }, "sell": { "open": 51.7000000000000028421709430404007434844970703125, "close": 51.7000000000000028421709430404007434844970703125, "min": 51.7000000000000028421709430404007434844970703125, "max": 51.7000000000000028421709430404007434844970703125, "avg": 51.7000000000000028421709430404007434844970703125 } }, { "date": "2018-06-11", "buy": { "open": 51.6099999999999994315658113919198513031005859375, "close": 51.6099999999999994315658113919198513031005859375, "min": 51.6099999999999994315658113919198513031005859375, "max": 51.6099999999999994315658113919198513031005859375, "avg": 51.6099999999999994315658113919198513031005859375 }, "sell": { "open": 51.7000000000000028421709430404007434844970703125, "close": 51.7000000000000028421709430404007434844970703125, "min": 51.7000000000000028421709430404007434844970703125, "max": 51.7000000000000028421709430404007434844970703125, "avg": 51.7000000000000028421709430404007434844970703125 } }, { "date": "2018-06-12", "buy": { "open": 51.469999999999998863131622783839702606201171875, "close": 51.469999999999998863131622783839702606201171875, "min": 51.469999999999998863131622783839702606201171875, "max": 51.469999999999998863131622783839702606201171875, "avg": 51.469999999999998863131622783839702606201171875 }, "sell": { "open": 51.5799999999999982946974341757595539093017578125, "close": 51.5799999999999982946974341757595539093017578125, "min": 51.5799999999999982946974341757595539093017578125, "max": 51.5799999999999982946974341757595539093017578125, "avg": 51.5799999999999982946974341757595539093017578125 } }, { "date": "2018-06-13", "buy": { "open": 51.25999999999999801048033987171947956085205078125, "close": 51.25999999999999801048033987171947956085205078125, "min": 51.25999999999999801048033987171947956085205078125, "max": 51.25999999999999801048033987171947956085205078125, "avg": 51.25999999999999801048033987171947956085205078125 }, "sell": { "open": 51.3599999999999994315658113919198513031005859375, "close": 51.3599999999999994315658113919198513031005859375, "min": 51.3599999999999994315658113919198513031005859375, "max": 51.3599999999999994315658113919198513031005859375, "avg": 51.3599999999999994315658113919198513031005859375 } }, { "date": "2018-06-14", "buy": { "open": 51.18999999999999772626324556767940521240234375, "close": 51.18999999999999772626324556767940521240234375, "min": 51.18999999999999772626324556767940521240234375, "max": 51.18999999999999772626324556767940521240234375, "avg": 51.18999999999999772626324556767940521240234375 }, "sell": { "open": 51.31000000000000227373675443232059478759765625, "close": 51.31000000000000227373675443232059478759765625, "min": 51.31000000000000227373675443232059478759765625, "max": 51.31000000000000227373675443232059478759765625, "avg": 51.31000000000000227373675443232059478759765625 } }, { "date": "2018-06-15", "buy": { "open": 51.219999999999998863131622783839702606201171875, "close": 51.219999999999998863131622783839702606201171875, "min": 51.219999999999998863131622783839702606201171875, "max": 51.219999999999998863131622783839702606201171875, "avg": 51.219999999999998863131622783839702606201171875 }, "sell": { "open": 51.340000000000003410605131648480892181396484375, "close": 51.340000000000003410605131648480892181396484375, "min": 51.340000000000003410605131648480892181396484375, "max": 51.340000000000003410605131648480892181396484375, "avg": 51.340000000000003410605131648480892181396484375 } }, { "date": "2018-06-18", "buy": { "open": 51.219999999999998863131622783839702606201171875, "close": 51.219999999999998863131622783839702606201171875, "min": 51.219999999999998863131622783839702606201171875, "max": 51.219999999999998863131622783839702606201171875, "avg": 51.219999999999998863131622783839702606201171875 }, "sell": { "open": 51.46000000000000085265128291212022304534912109375, "close": 51.46000000000000085265128291212022304534912109375, "min": 51.46000000000000085265128291212022304534912109375, "max": 51.46000000000000085265128291212022304534912109375, "avg": 51.46000000000000085265128291212022304534912109375 } }, { "date": "2018-06-19", "buy": { "open": 51.68999999999999772626324556767940521240234375, "close": 51.68999999999999772626324556767940521240234375, "min": 51.68999999999999772626324556767940521240234375, "max": 51.68999999999999772626324556767940521240234375, "avg": 51.68999999999999772626324556767940521240234375 }, "sell": { "open": 51.74000000000000198951966012828052043914794921875, "close": 51.74000000000000198951966012828052043914794921875, "min": 51.74000000000000198951966012828052043914794921875, "max": 51.74000000000000198951966012828052043914794921875, "avg": 51.74000000000000198951966012828052043914794921875 } }, { "date": "2018-06-20", "buy": { "open": 51.68999999999999772626324556767940521240234375, "close": 51.68999999999999772626324556767940521240234375, "min": 51.68999999999999772626324556767940521240234375, "max": 51.68999999999999772626324556767940521240234375, "avg": 51.68999999999999772626324556767940521240234375 }, "sell": { "open": 51.75, "close": 51.75, "min": 51.75, "max": 51.75, "avg": 51.75 } }, { "date": "2018-06-21", "buy": { "open": 51.75, "close": 51.75, "min": 51.75, "max": 51.75, "avg": 51.75 }, "sell": { "open": 51.840000000000003410605131648480892181396484375, "close": 51.840000000000003410605131648480892181396484375, "min": 51.840000000000003410605131648480892181396484375, "max": 51.840000000000003410605131648480892181396484375, "avg": 51.840000000000003410605131648480892181396484375 } }, { "date": "2018-06-22", "buy": { "open": 51.75999999999999801048033987171947956085205078125, "close": 51.75999999999999801048033987171947956085205078125, "min": 51.75999999999999801048033987171947956085205078125, "max": 51.75999999999999801048033987171947956085205078125, "avg": 51.75999999999999801048033987171947956085205078125 }, "sell": { "open": 51.9200000000000017053025658242404460906982421875, "close": 51.9200000000000017053025658242404460906982421875, "min": 51.9200000000000017053025658242404460906982421875, "max": 51.9200000000000017053025658242404460906982421875, "avg": 51.9200000000000017053025658242404460906982421875 } }, { "date": "2018-06-25", "buy": { "open": 51.909999999999996589394868351519107818603515625, "close": 51.909999999999996589394868351519107818603515625, "min": 51.909999999999996589394868351519107818603515625, "max": 51.909999999999996589394868351519107818603515625, "avg": 51.909999999999996589394868351519107818603515625 }, "sell": { "open": 52, "close": 52, "min": 52, "max": 52, "avg": 52 } }, { "date": "2018-06-26", "buy": { "open": 51.5799999999999982946974341757595539093017578125, "close": 51.5799999999999982946974341757595539093017578125, "min": 51.5799999999999982946974341757595539093017578125, "max": 51.5799999999999982946974341757595539093017578125, "avg": 51.5799999999999982946974341757595539093017578125 }, "sell": { "open": 51.71000000000000085265128291212022304534912109375, "close": 51.71000000000000085265128291212022304534912109375, "min": 51.71000000000000085265128291212022304534912109375, "max": 51.71000000000000085265128291212022304534912109375, "avg": 51.71000000000000085265128291212022304534912109375 } }, { "date": "2018-06-27", "buy": { "open": 51.4500000000000028421709430404007434844970703125, "close": 51.4500000000000028421709430404007434844970703125, "min": 51.4500000000000028421709430404007434844970703125, "max": 51.4500000000000028421709430404007434844970703125, "avg": 51.4500000000000028421709430404007434844970703125 }, "sell": { "open": 51.61999999999999744204615126363933086395263671875, "close": 51.61999999999999744204615126363933086395263671875, "min": 51.61999999999999744204615126363933086395263671875, "max": 51.61999999999999744204615126363933086395263671875, "avg": 51.61999999999999744204615126363933086395263671875 } }, { "date": "2018-06-28", "buy": { "open": 51.6099999999999994315658113919198513031005859375, "close": 51.6099999999999994315658113919198513031005859375, "min": 51.6099999999999994315658113919198513031005859375, "max": 51.6099999999999994315658113919198513031005859375, "avg": 51.6099999999999994315658113919198513031005859375 }, "sell": { "open": 51.72999999999999687361196265555918216705322265625, "close": 51.72999999999999687361196265555918216705322265625, "min": 51.72999999999999687361196265555918216705322265625, "max": 51.72999999999999687361196265555918216705322265625, "avg": 51.72999999999999687361196265555918216705322265625 } }, { "date": "2018-06-29", "buy": { "open": 51.409999999999996589394868351519107818603515625, "close": 51.409999999999996589394868351519107818603515625, "min": 51.409999999999996589394868351519107818603515625, "max": 51.409999999999996589394868351519107818603515625, "avg": 51.409999999999996589394868351519107818603515625 }, "sell": { "open": 51.56000000000000227373675443232059478759765625, "close": 51.56000000000000227373675443232059478759765625, "min": 51.56000000000000227373675443232059478759765625, "max": 51.56000000000000227373675443232059478759765625, "avg": 51.56000000000000227373675443232059478759765625 } }, { "date": "2018-07-02", "buy": { "open": 51.409999999999996589394868351519107818603515625, "close": 51.409999999999996589394868351519107818603515625, "min": 51.409999999999996589394868351519107818603515625, "max": 51.409999999999996589394868351519107818603515625, "avg": 51.409999999999996589394868351519107818603515625 }, "sell": { "open": 51.4500000000000028421709430404007434844970703125, "close": 51.4500000000000028421709430404007434844970703125, "min": 51.4500000000000028421709430404007434844970703125, "max": 51.4500000000000028421709430404007434844970703125, "avg": 51.4500000000000028421709430404007434844970703125 } }, { "date": "2018-07-03", "buy": { "open": 51.5, "close": 51.5, "min": 51.5, "max": 51.5, "avg": 51.5 }, "sell": { "open": 51.590000000000003410605131648480892181396484375, "close": 51.590000000000003410605131648480892181396484375, "min": 51.590000000000003410605131648480892181396484375, "max": 51.590000000000003410605131648480892181396484375, "avg": 51.590000000000003410605131648480892181396484375 } }, { "date": "2018-07-04", "buy": { "open": 51.53999999999999914734871708787977695465087890625, "close": 51.53999999999999914734871708787977695465087890625, "min": 51.53999999999999914734871708787977695465087890625, "max": 51.53999999999999914734871708787977695465087890625, "avg": 51.53999999999999914734871708787977695465087890625 }, "sell": { "open": 51.6400000000000005684341886080801486968994140625, "close": 51.6400000000000005684341886080801486968994140625, "min": 51.6400000000000005684341886080801486968994140625, "max": 51.6400000000000005684341886080801486968994140625, "avg": 51.6400000000000005684341886080801486968994140625 } }, { "date": "2018-07-05", "buy": { "open": 51.64999999999999857891452847979962825775146484375, "close": 51.64999999999999857891452847979962825775146484375, "min": 51.64999999999999857891452847979962825775146484375, "max": 51.64999999999999857891452847979962825775146484375, "avg": 51.64999999999999857891452847979962825775146484375 }, "sell": { "open": 51.74000000000000198951966012828052043914794921875, "close": 51.74000000000000198951966012828052043914794921875, "min": 51.74000000000000198951966012828052043914794921875, "max": 51.74000000000000198951966012828052043914794921875, "avg": 51.74000000000000198951966012828052043914794921875 } }, { "date": "2018-07-06", "buy": { "open": 51.71000000000000085265128291212022304534912109375, "close": 51.71000000000000085265128291212022304534912109375, "min": 51.71000000000000085265128291212022304534912109375, "max": 51.71000000000000085265128291212022304534912109375, "avg": 51.71000000000000085265128291212022304534912109375 }, "sell": { "open": 51.78999999999999914734871708787977695465087890625, "close": 51.78999999999999914734871708787977695465087890625, "min": 51.78999999999999914734871708787977695465087890625, "max": 51.78999999999999914734871708787977695465087890625, "avg": 51.78999999999999914734871708787977695465087890625 } }, { "date": "2018-07-09", "buy": { "open": 51.52000000000000312638803734444081783294677734375, "close": 51.52000000000000312638803734444081783294677734375, "min": 51.52000000000000312638803734444081783294677734375, "max": 51.52000000000000312638803734444081783294677734375, "avg": 51.52000000000000312638803734444081783294677734375 }, "sell": { "open": 51.6099999999999994315658113919198513031005859375, "close": 51.6099999999999994315658113919198513031005859375, "min": 51.6099999999999994315658113919198513031005859375, "max": 51.6099999999999994315658113919198513031005859375, "avg": 51.6099999999999994315658113919198513031005859375 } }, { "date": "2018-07-10", "buy": { "open": 51.18999999999999772626324556767940521240234375, "close": 51.18999999999999772626324556767940521240234375, "min": 51.18999999999999772626324556767940521240234375, "max": 51.18999999999999772626324556767940521240234375, "avg": 51.18999999999999772626324556767940521240234375 }, "sell": { "open": 51.25, "close": 51.25, "min": 51.25, "max": 51.25, "avg": 51.25 } }, { "date": "2018-07-11", "buy": { "open": 51.10000000000000142108547152020037174224853515625, "close": 51.10000000000000142108547152020037174224853515625, "min": 51.10000000000000142108547152020037174224853515625, "max": 51.10000000000000142108547152020037174224853515625, "avg": 51.10000000000000142108547152020037174224853515625 }, "sell": { "open": 51.24000000000000198951966012828052043914794921875, "close": 51.24000000000000198951966012828052043914794921875, "min": 51.24000000000000198951966012828052043914794921875, "max": 51.24000000000000198951966012828052043914794921875, "avg": 51.24000000000000198951966012828052043914794921875 } }, { "date": "2018-07-12", "buy": { "open": 50.77000000000000312638803734444081783294677734375, "close": 50.77000000000000312638803734444081783294677734375, "min": 50.77000000000000312638803734444081783294677734375, "max": 50.77000000000000312638803734444081783294677734375, "avg": 50.77000000000000312638803734444081783294677734375 }, "sell": { "open": 50.8599999999999994315658113919198513031005859375, "close": 50.8599999999999994315658113919198513031005859375, "min": 50.8599999999999994315658113919198513031005859375, "max": 50.8599999999999994315658113919198513031005859375, "avg": 50.8599999999999994315658113919198513031005859375 } }, { "date": "2018-07-13", "buy": { "open": 50.8299999999999982946974341757595539093017578125, "close": 50.8299999999999982946974341757595539093017578125, "min": 50.8299999999999982946974341757595539093017578125, "max": 50.8299999999999982946974341757595539093017578125, "avg": 50.8299999999999982946974341757595539093017578125 }, "sell": { "open": 50.92999999999999971578290569595992565155029296875, "close": 50.92999999999999971578290569595992565155029296875, "min": 50.92999999999999971578290569595992565155029296875, "max": 50.92999999999999971578290569595992565155029296875, "avg": 50.92999999999999971578290569595992565155029296875 } }, { "date": "2018-07-16", "buy": { "open": 50.85000000000000142108547152020037174224853515625, "close": 50.85000000000000142108547152020037174224853515625, "min": 50.85000000000000142108547152020037174224853515625, "max": 50.85000000000000142108547152020037174224853515625, "avg": 50.85000000000000142108547152020037174224853515625 }, "sell": { "open": 51.02000000000000312638803734444081783294677734375, "close": 51.02000000000000312638803734444081783294677734375, "min": 51.02000000000000312638803734444081783294677734375, "max": 51.02000000000000312638803734444081783294677734375, "avg": 51.02000000000000312638803734444081783294677734375 } }, { "date": "2018-07-17", "buy": { "open": 50.7000000000000028421709430404007434844970703125, "close": 50.7000000000000028421709430404007434844970703125, "min": 50.7000000000000028421709430404007434844970703125, "max": 50.7000000000000028421709430404007434844970703125, "avg": 50.7000000000000028421709430404007434844970703125 }, "sell": { "open": 50.780000000000001136868377216160297393798828125, "close": 50.780000000000001136868377216160297393798828125, "min": 50.780000000000001136868377216160297393798828125, "max": 50.780000000000001136868377216160297393798828125, "avg": 50.780000000000001136868377216160297393798828125 } }, { "date": "2018-07-18", "buy": { "open": 50.75, "close": 50.75, "min": 50.75, "max": 50.75, "avg": 50.75 }, "sell": { "open": 50.7999999999999971578290569595992565155029296875, "close": 50.7999999999999971578290569595992565155029296875, "min": 50.7999999999999971578290569595992565155029296875, "max": 50.7999999999999971578290569595992565155029296875, "avg": 50.7999999999999971578290569595992565155029296875 } }, { "date": "2018-07-19", "buy": { "open": 50.75, "close": 50.75, "min": 50.75, "max": 50.75, "avg": 50.75 }, "sell": { "open": 50.8900000000000005684341886080801486968994140625, "close": 50.8900000000000005684341886080801486968994140625, "min": 50.8900000000000005684341886080801486968994140625, "max": 50.8900000000000005684341886080801486968994140625, "avg": 50.8900000000000005684341886080801486968994140625 } }, { "date": "2018-07-20", "buy": { "open": 51.25999999999999801048033987171947956085205078125, "close": 51.25999999999999801048033987171947956085205078125, "min": 51.25999999999999801048033987171947956085205078125, "max": 51.25999999999999801048033987171947956085205078125, "avg": 51.25999999999999801048033987171947956085205078125 }, "sell": { "open": 51.409999999999996589394868351519107818603515625, "close": 51.409999999999996589394868351519107818603515625, "min": 51.409999999999996589394868351519107818603515625, "max": 51.409999999999996589394868351519107818603515625, "avg": 51.409999999999996589394868351519107818603515625 } }, { "date": "2018-07-23", "buy": { "open": 51.47999999999999687361196265555918216705322265625, "close": 51.47999999999999687361196265555918216705322265625, "min": 51.47999999999999687361196265555918216705322265625, "max": 51.47999999999999687361196265555918216705322265625, "avg": 51.47999999999999687361196265555918216705322265625 }, "sell": { "open": 51.5499999999999971578290569595992565155029296875, "close": 51.5499999999999971578290569595992565155029296875, "min": 51.5499999999999971578290569595992565155029296875, "max": 51.5499999999999971578290569595992565155029296875, "avg": 51.5499999999999971578290569595992565155029296875 } }, { "date": "2018-07-24", "buy": { "open": 51.60000000000000142108547152020037174224853515625, "close": 51.60000000000000142108547152020037174224853515625, "min": 51.60000000000000142108547152020037174224853515625, "max": 51.60000000000000142108547152020037174224853515625, "avg": 51.60000000000000142108547152020037174224853515625 }, "sell": { "open": 51.68999999999999772626324556767940521240234375, "close": 51.68999999999999772626324556767940521240234375, "min": 51.68999999999999772626324556767940521240234375, "max": 51.68999999999999772626324556767940521240234375, "avg": 51.68999999999999772626324556767940521240234375 } }, { "date": "2018-07-25", "buy": { "open": 51.67999999999999971578290569595992565155029296875, "close": 51.67999999999999971578290569595992565155029296875, "min": 51.67999999999999971578290569595992565155029296875, "max": 51.67999999999999971578290569595992565155029296875, "avg": 51.67999999999999971578290569595992565155029296875 }, "sell": { "open": 51.81000000000000227373675443232059478759765625, "close": 51.81000000000000227373675443232059478759765625, "min": 51.81000000000000227373675443232059478759765625, "max": 51.81000000000000227373675443232059478759765625, "avg": 51.81000000000000227373675443232059478759765625 } }, { "date": "2018-07-26", "buy": { "open": 51.67999999999999971578290569595992565155029296875, "close": 51.67999999999999971578290569595992565155029296875, "min": 51.67999999999999971578290569595992565155029296875, "max": 51.67999999999999971578290569595992565155029296875, "avg": 51.67999999999999971578290569595992565155029296875 }, "sell": { "open": 51.719999999999998863131622783839702606201171875, "close": 51.719999999999998863131622783839702606201171875, "min": 51.719999999999998863131622783839702606201171875, "max": 51.719999999999998863131622783839702606201171875, "avg": 51.719999999999998863131622783839702606201171875 } }, { "date": "2018-07-27", "buy": { "open": 51.64999999999999857891452847979962825775146484375, "close": 51.64999999999999857891452847979962825775146484375, "min": 51.64999999999999857891452847979962825775146484375, "max": 51.64999999999999857891452847979962825775146484375, "avg": 51.64999999999999857891452847979962825775146484375 }, "sell": { "open": 51.8900000000000005684341886080801486968994140625, "close": 51.8900000000000005684341886080801486968994140625, "min": 51.8900000000000005684341886080801486968994140625, "max": 51.8900000000000005684341886080801486968994140625, "avg": 51.8900000000000005684341886080801486968994140625 } }, { "date": "2018-07-30", "buy": { "open": 51.63000000000000255795384873636066913604736328125, "close": 51.63000000000000255795384873636066913604736328125, "min": 51.63000000000000255795384873636066913604736328125, "max": 51.63000000000000255795384873636066913604736328125, "avg": 51.63000000000000255795384873636066913604736328125 }, "sell": { "open": 51.75, "close": 51.75, "min": 51.75, "max": 51.75, "avg": 51.75 } }, { "date": "2018-07-31", "buy": { "open": 51.219999999999998863131622783839702606201171875, "close": 51.219999999999998863131622783839702606201171875, "min": 51.219999999999998863131622783839702606201171875, "max": 51.219999999999998863131622783839702606201171875, "avg": 51.219999999999998863131622783839702606201171875 }, "sell": { "open": 51.280000000000001136868377216160297393798828125, "close": 51.280000000000001136868377216160297393798828125, "min": 51.280000000000001136868377216160297393798828125, "max": 51.280000000000001136868377216160297393798828125, "avg": 51.280000000000001136868377216160297393798828125 } }, { "date": "2018-08-01", "buy": { "open": 51.4200000000000017053025658242404460906982421875, "close": 51.4200000000000017053025658242404460906982421875, "min": 51.4200000000000017053025658242404460906982421875, "max": 51.4200000000000017053025658242404460906982421875, "avg": 51.4200000000000017053025658242404460906982421875 }, "sell": { "open": 51.5499999999999971578290569595992565155029296875, "close": 51.5499999999999971578290569595992565155029296875, "min": 51.5499999999999971578290569595992565155029296875, "max": 51.5499999999999971578290569595992565155029296875, "avg": 51.5499999999999971578290569595992565155029296875 } }, { "date": "2018-08-02", "buy": { "open": 51.50999999999999801048033987171947956085205078125, "close": 51.50999999999999801048033987171947956085205078125, "min": 51.50999999999999801048033987171947956085205078125, "max": 51.50999999999999801048033987171947956085205078125, "avg": 51.50999999999999801048033987171947956085205078125 }, "sell": { "open": 51.590000000000003410605131648480892181396484375, "close": 51.590000000000003410605131648480892181396484375, "min": 51.590000000000003410605131648480892181396484375, "max": 51.590000000000003410605131648480892181396484375, "avg": 51.590000000000003410605131648480892181396484375 } }, { "date": "2018-08-03", "buy": { "open": 51.6700000000000017053025658242404460906982421875, "close": 51.6700000000000017053025658242404460906982421875, "min": 51.6700000000000017053025658242404460906982421875, "max": 51.6700000000000017053025658242404460906982421875, "avg": 51.6700000000000017053025658242404460906982421875 }, "sell": { "open": 51.74000000000000198951966012828052043914794921875, "close": 51.74000000000000198951966012828052043914794921875, "min": 51.74000000000000198951966012828052043914794921875, "max": 51.74000000000000198951966012828052043914794921875, "avg": 51.74000000000000198951966012828052043914794921875 } }, { "date": "2018-08-06", "buy": { "open": 51.49000000000000198951966012828052043914794921875, "close": 51.49000000000000198951966012828052043914794921875, "min": 51.49000000000000198951966012828052043914794921875, "max": 51.49000000000000198951966012828052043914794921875, "avg": 51.49000000000000198951966012828052043914794921875 }, "sell": { "open": 51.56000000000000227373675443232059478759765625, "close": 51.56000000000000227373675443232059478759765625, "min": 51.56000000000000227373675443232059478759765625, "max": 51.56000000000000227373675443232059478759765625, "avg": 51.56000000000000227373675443232059478759765625 } }, { "date": "2018-08-07", "buy": { "open": 51.530000000000001136868377216160297393798828125, "close": 51.530000000000001136868377216160297393798828125, "min": 51.530000000000001136868377216160297393798828125, "max": 51.530000000000001136868377216160297393798828125, "avg": 51.530000000000001136868377216160297393798828125 }, "sell": { "open": 51.61999999999999744204615126363933086395263671875, "close": 51.61999999999999744204615126363933086395263671875, "min": 51.61999999999999744204615126363933086395263671875, "max": 51.61999999999999744204615126363933086395263671875, "avg": 51.61999999999999744204615126363933086395263671875 } }, { "date": "2018-08-08", "buy": { "open": 51.8299999999999982946974341757595539093017578125, "close": 51.8299999999999982946974341757595539093017578125, "min": 51.8299999999999982946974341757595539093017578125, "max": 51.8299999999999982946974341757595539093017578125, "avg": 51.8299999999999982946974341757595539093017578125 }, "sell": { "open": 51.8900000000000005684341886080801486968994140625, "close": 51.8900000000000005684341886080801486968994140625, "min": 51.8900000000000005684341886080801486968994140625, "max": 51.8900000000000005684341886080801486968994140625, "avg": 51.8900000000000005684341886080801486968994140625 } }, { "date": "2018-08-09", "buy": { "open": 51.81000000000000227373675443232059478759765625, "close": 51.81000000000000227373675443232059478759765625, "min": 51.81000000000000227373675443232059478759765625, "max": 51.81000000000000227373675443232059478759765625, "avg": 51.81000000000000227373675443232059478759765625 }, "sell": { "open": 51.89999999999999857891452847979962825775146484375, "close": 51.89999999999999857891452847979962825775146484375, "min": 51.89999999999999857891452847979962825775146484375, "max": 51.89999999999999857891452847979962825775146484375, "avg": 51.89999999999999857891452847979962825775146484375 } }, { "date": "2018-08-10", "buy": { "open": 51.86999999999999744204615126363933086395263671875, "close": 51.86999999999999744204615126363933086395263671875, "min": 51.86999999999999744204615126363933086395263671875, "max": 51.86999999999999744204615126363933086395263671875, "avg": 51.86999999999999744204615126363933086395263671875 }, "sell": { "open": 52.0799999999999982946974341757595539093017578125, "close": 52.0799999999999982946974341757595539093017578125, "min": 52.0799999999999982946974341757595539093017578125, "max": 52.0799999999999982946974341757595539093017578125, "avg": 52.0799999999999982946974341757595539093017578125 } }, { "date": "2018-08-13", "buy": { "open": 51.909999999999996589394868351519107818603515625, "close": 51.909999999999996589394868351519107818603515625, "min": 51.909999999999996589394868351519107818603515625, "max": 51.909999999999996589394868351519107818603515625, "avg": 51.909999999999996589394868351519107818603515625 }, "sell": { "open": 52.159999999999996589394868351519107818603515625, "close": 52.159999999999996589394868351519107818603515625, "min": 52.159999999999996589394868351519107818603515625, "max": 52.159999999999996589394868351519107818603515625, "avg": 52.159999999999996589394868351519107818603515625 } }, { "date": "2018-08-14", "buy": { "open": 51.85000000000000142108547152020037174224853515625, "close": 51.85000000000000142108547152020037174224853515625, "min": 51.85000000000000142108547152020037174224853515625, "max": 51.85000000000000142108547152020037174224853515625, "avg": 51.85000000000000142108547152020037174224853515625 }, "sell": { "open": 51.97999999999999687361196265555918216705322265625, "close": 51.97999999999999687361196265555918216705322265625, "min": 51.97999999999999687361196265555918216705322265625, "max": 51.97999999999999687361196265555918216705322265625, "avg": 51.97999999999999687361196265555918216705322265625 } }, { "date": "2018-08-15", "buy": { "open": 51.85000000000000142108547152020037174224853515625, "close": 51.85000000000000142108547152020037174224853515625, "min": 51.85000000000000142108547152020037174224853515625, "max": 51.85000000000000142108547152020037174224853515625, "avg": 51.85000000000000142108547152020037174224853515625 }, "sell": { "open": 51.97999999999999687361196265555918216705322265625, "close": 51.97999999999999687361196265555918216705322265625, "min": 51.97999999999999687361196265555918216705322265625, "max": 51.97999999999999687361196265555918216705322265625, "avg": 51.97999999999999687361196265555918216705322265625 } }, { "date": "2018-08-16", "buy": { "open": 52, "close": 52, "min": 52, "max": 52, "avg": 52 }, "sell": { "open": 52.07000000000000028421709430404007434844970703125, "close": 52.07000000000000028421709430404007434844970703125, "min": 52.07000000000000028421709430404007434844970703125, "max": 52.07000000000000028421709430404007434844970703125, "avg": 52.07000000000000028421709430404007434844970703125 } }, { "date": "2018-08-17", "buy": { "open": 52.1700000000000017053025658242404460906982421875, "close": 52.1700000000000017053025658242404460906982421875, "min": 52.1700000000000017053025658242404460906982421875, "max": 52.1700000000000017053025658242404460906982421875, "avg": 52.1700000000000017053025658242404460906982421875 }, "sell": { "open": 52.35000000000000142108547152020037174224853515625, "close": 52.35000000000000142108547152020037174224853515625, "min": 52.35000000000000142108547152020037174224853515625, "max": 52.35000000000000142108547152020037174224853515625, "avg": 52.35000000000000142108547152020037174224853515625 } }, { "date": "2018-08-20", "buy": { "open": 52.28999999999999914734871708787977695465087890625, "close": 52.28999999999999914734871708787977695465087890625, "min": 52.28999999999999914734871708787977695465087890625, "max": 52.28999999999999914734871708787977695465087890625, "avg": 52.28999999999999914734871708787977695465087890625 }, "sell": { "open": 52.3599999999999994315658113919198513031005859375, "close": 52.3599999999999994315658113919198513031005859375, "min": 52.3599999999999994315658113919198513031005859375, "max": 52.3599999999999994315658113919198513031005859375, "avg": 52.3599999999999994315658113919198513031005859375 } }, { "date": "2018-08-21", "buy": { "open": 52.4200000000000017053025658242404460906982421875, "close": 52.4200000000000017053025658242404460906982421875, "min": 52.4200000000000017053025658242404460906982421875, "max": 52.4200000000000017053025658242404460906982421875, "avg": 52.4200000000000017053025658242404460906982421875 }, "sell": { "open": 52.530000000000001136868377216160297393798828125, "close": 52.530000000000001136868377216160297393798828125, "min": 52.530000000000001136868377216160297393798828125, "max": 52.530000000000001136868377216160297393798828125, "avg": 52.530000000000001136868377216160297393798828125 } }, { "date": "2018-08-22", "buy": { "open": 52.49000000000000198951966012828052043914794921875, "close": 52.49000000000000198951966012828052043914794921875, "min": 52.49000000000000198951966012828052043914794921875, "max": 52.49000000000000198951966012828052043914794921875, "avg": 52.49000000000000198951966012828052043914794921875 }, "sell": { "open": 52.5499999999999971578290569595992565155029296875, "close": 52.5499999999999971578290569595992565155029296875, "min": 52.5499999999999971578290569595992565155029296875, "max": 52.5499999999999971578290569595992565155029296875, "avg": 52.5499999999999971578290569595992565155029296875 } }, { "date": "2018-08-23", "buy": { "open": 52.17999999999999971578290569595992565155029296875, "close": 52.17999999999999971578290569595992565155029296875, "min": 52.17999999999999971578290569595992565155029296875, "max": 52.17999999999999971578290569595992565155029296875, "avg": 52.17999999999999971578290569595992565155029296875 }, "sell": { "open": 52.27000000000000312638803734444081783294677734375, "close": 52.27000000000000312638803734444081783294677734375, "min": 52.27000000000000312638803734444081783294677734375, "max": 52.27000000000000312638803734444081783294677734375, "avg": 52.27000000000000312638803734444081783294677734375 } }, { "date": "2018-08-24", "buy": { "open": 52.1400000000000005684341886080801486968994140625, "close": 52.1400000000000005684341886080801486968994140625, "min": 52.1400000000000005684341886080801486968994140625, "max": 52.1400000000000005684341886080801486968994140625, "avg": 52.1400000000000005684341886080801486968994140625 }, "sell": { "open": 52.22999999999999687361196265555918216705322265625, "close": 52.22999999999999687361196265555918216705322265625, "min": 52.22999999999999687361196265555918216705322265625, "max": 52.22999999999999687361196265555918216705322265625, "avg": 52.22999999999999687361196265555918216705322265625 } }, { "date": "2018-08-27", "buy": { "open": 52.219999999999998863131622783839702606201171875, "close": 52.219999999999998863131622783839702606201171875, "min": 52.219999999999998863131622783839702606201171875, "max": 52.219999999999998863131622783839702606201171875, "avg": 52.219999999999998863131622783839702606201171875 }, "sell": { "open": 52.3299999999999982946974341757595539093017578125, "close": 52.3299999999999982946974341757595539093017578125, "min": 52.3299999999999982946974341757595539093017578125, "max": 52.3299999999999982946974341757595539093017578125, "avg": 52.3299999999999982946974341757595539093017578125 } }, { "date": "2018-08-28", "buy": { "open": 52.31000000000000227373675443232059478759765625, "close": 52.31000000000000227373675443232059478759765625, "min": 52.31000000000000227373675443232059478759765625, "max": 52.31000000000000227373675443232059478759765625, "avg": 52.31000000000000227373675443232059478759765625 }, "sell": { "open": 52.38000000000000255795384873636066913604736328125, "close": 52.38000000000000255795384873636066913604736328125, "min": 52.38000000000000255795384873636066913604736328125, "max": 52.38000000000000255795384873636066913604736328125, "avg": 52.38000000000000255795384873636066913604736328125 } }, { "date": "2018-08-29", "buy": { "open": 52.13000000000000255795384873636066913604736328125, "close": 52.13000000000000255795384873636066913604736328125, "min": 52.13000000000000255795384873636066913604736328125, "max": 52.13000000000000255795384873636066913604736328125, "avg": 52.13000000000000255795384873636066913604736328125 }, "sell": { "open": 52.24000000000000198951966012828052043914794921875, "close": 52.24000000000000198951966012828052043914794921875, "min": 52.24000000000000198951966012828052043914794921875, "max": 52.24000000000000198951966012828052043914794921875, "avg": 52.24000000000000198951966012828052043914794921875 } }, { "date": "2018-08-30", "buy": { "open": 52.13000000000000255795384873636066913604736328125, "close": 52.13000000000000255795384873636066913604736328125, "min": 52.13000000000000255795384873636066913604736328125, "max": 52.13000000000000255795384873636066913604736328125, "avg": 52.13000000000000255795384873636066913604736328125 }, "sell": { "open": 52.24000000000000198951966012828052043914794921875, "close": 52.24000000000000198951966012828052043914794921875, "min": 52.24000000000000198951966012828052043914794921875, "max": 52.24000000000000198951966012828052043914794921875, "avg": 52.24000000000000198951966012828052043914794921875 } }, { "date": "2018-08-31", "buy": { "open": 52.5, "close": 52.5, "min": 52.5, "max": 52.5, "avg": 52.5 }, "sell": { "open": 52.77000000000000312638803734444081783294677734375, "close": 52.77000000000000312638803734444081783294677734375, "min": 52.77000000000000312638803734444081783294677734375, "max": 52.77000000000000312638803734444081783294677734375, "avg": 52.77000000000000312638803734444081783294677734375 } }, { "date": "2018-10-01", "buy": { "open": 51.68999999999999772626324556767940521240234375, "close": 51.68999999999999772626324556767940521240234375, "min": 51.68999999999999772626324556767940521240234375, "max": 51.68999999999999772626324556767940521240234375, "avg": 51.68999999999999772626324556767940521240234375 }, "sell": { "open": 51.75999999999999801048033987171947956085205078125, "close": 51.75999999999999801048033987171947956085205078125, "min": 51.75999999999999801048033987171947956085205078125, "max": 51.75999999999999801048033987171947956085205078125, "avg": 51.75999999999999801048033987171947956085205078125 } }, { "date": "2018-10-02", "buy": { "open": 51.8900000000000005684341886080801486968994140625, "close": 51.8900000000000005684341886080801486968994140625, "min": 51.8900000000000005684341886080801486968994140625, "max": 51.8900000000000005684341886080801486968994140625, "avg": 51.8900000000000005684341886080801486968994140625 }, "sell": { "open": 51.9500000000000028421709430404007434844970703125, "close": 51.9500000000000028421709430404007434844970703125, "min": 51.9500000000000028421709430404007434844970703125, "max": 51.9500000000000028421709430404007434844970703125, "avg": 51.9500000000000028421709430404007434844970703125 } }, { "date": "2018-10-03", "buy": { "open": 51.64999999999999857891452847979962825775146484375, "close": 51.64999999999999857891452847979962825775146484375, "min": 51.64999999999999857891452847979962825775146484375, "max": 51.64999999999999857891452847979962825775146484375, "avg": 51.64999999999999857891452847979962825775146484375 }, "sell": { "open": 51.72999999999999687361196265555918216705322265625, "close": 51.72999999999999687361196265555918216705322265625, "min": 51.72999999999999687361196265555918216705322265625, "max": 51.72999999999999687361196265555918216705322265625, "avg": 51.72999999999999687361196265555918216705322265625 } }, { "date": "2018-10-04", "buy": { "open": 51.89999999999999857891452847979962825775146484375, "close": 51.89999999999999857891452847979962825775146484375, "min": 51.89999999999999857891452847979962825775146484375, "max": 51.89999999999999857891452847979962825775146484375, "avg": 51.89999999999999857891452847979962825775146484375 }, "sell": { "open": 51.9500000000000028421709430404007434844970703125, "close": 51.9500000000000028421709430404007434844970703125, "min": 51.9500000000000028421709430404007434844970703125, "max": 51.9500000000000028421709430404007434844970703125, "avg": 51.9500000000000028421709430404007434844970703125 } }, { "date": "2018-10-05", "buy": { "open": 51.93999999999999772626324556767940521240234375, "close": 51.93999999999999772626324556767940521240234375, "min": 51.93999999999999772626324556767940521240234375, "max": 51.93999999999999772626324556767940521240234375, "avg": 51.93999999999999772626324556767940521240234375 }, "sell": { "open": 52.06000000000000227373675443232059478759765625, "close": 52.06000000000000227373675443232059478759765625, "min": 52.06000000000000227373675443232059478759765625, "max": 52.06000000000000227373675443232059478759765625, "avg": 52.06000000000000227373675443232059478759765625 } }, { "date": "2018-10-08", "buy": { "open": 52.13000000000000255795384873636066913604736328125, "close": 52.13000000000000255795384873636066913604736328125, "min": 52.13000000000000255795384873636066913604736328125, "max": 52.13000000000000255795384873636066913604736328125, "avg": 52.13000000000000255795384873636066913604736328125 }, "sell": { "open": 52.25, "close": 52.25, "min": 52.25, "max": 52.25, "avg": 52.25 } }, { "date": "2018-10-09", "buy": { "open": 52.2000000000000028421709430404007434844970703125, "close": 52.2000000000000028421709430404007434844970703125, "min": 52.2000000000000028421709430404007434844970703125, "max": 52.2000000000000028421709430404007434844970703125, "avg": 52.2000000000000028421709430404007434844970703125 }, "sell": { "open": 52.2999999999999971578290569595992565155029296875, "close": 52.2999999999999971578290569595992565155029296875, "min": 52.2999999999999971578290569595992565155029296875, "max": 52.2999999999999971578290569595992565155029296875, "avg": 52.2999999999999971578290569595992565155029296875 } }, { "date": "2018-10-10", "buy": { "open": 52.43999999999999772626324556767940521240234375, "close": 52.43999999999999772626324556767940521240234375, "min": 52.43999999999999772626324556767940521240234375, "max": 52.43999999999999772626324556767940521240234375, "avg": 52.43999999999999772626324556767940521240234375 }, "sell": { "open": 52.53999999999999914734871708787977695465087890625, "close": 52.53999999999999914734871708787977695465087890625, "min": 52.53999999999999914734871708787977695465087890625, "max": 52.53999999999999914734871708787977695465087890625, "avg": 52.53999999999999914734871708787977695465087890625 } }, { "date": "2018-10-11", "buy": { "open": 52.75999999999999801048033987171947956085205078125, "close": 52.75999999999999801048033987171947956085205078125, "min": 52.75999999999999801048033987171947956085205078125, "max": 52.75999999999999801048033987171947956085205078125, "avg": 52.75999999999999801048033987171947956085205078125 }, "sell": { "open": 52.88000000000000255795384873636066913604736328125, "close": 52.88000000000000255795384873636066913604736328125, "min": 52.88000000000000255795384873636066913604736328125, "max": 52.88000000000000255795384873636066913604736328125, "avg": 52.88000000000000255795384873636066913604736328125 } }, { "date": "2018-10-12", "buy": { "open": 53.0799999999999982946974341757595539093017578125, "close": 53.0799999999999982946974341757595539093017578125, "min": 53.0799999999999982946974341757595539093017578125, "max": 53.0799999999999982946974341757595539093017578125, "avg": 53.0799999999999982946974341757595539093017578125 }, "sell": { "open": 53.2000000000000028421709430404007434844970703125, "close": 53.2000000000000028421709430404007434844970703125, "min": 53.2000000000000028421709430404007434844970703125, "max": 53.2000000000000028421709430404007434844970703125, "avg": 53.2000000000000028421709430404007434844970703125 } }, { "date": "2018-10-15", "buy": { "open": 53.1700000000000017053025658242404460906982421875, "close": 53.1700000000000017053025658242404460906982421875, "min": 53.1700000000000017053025658242404460906982421875, "max": 53.1700000000000017053025658242404460906982421875, "avg": 53.1700000000000017053025658242404460906982421875 }, "sell": { "open": 53.2999999999999971578290569595992565155029296875, "close": 53.2999999999999971578290569595992565155029296875, "min": 53.2999999999999971578290569595992565155029296875, "max": 53.2999999999999971578290569595992565155029296875, "avg": 53.2999999999999971578290569595992565155029296875 } }, { "date": "2018-10-16", "buy": { "open": 52.8900000000000005684341886080801486968994140625, "close": 52.8900000000000005684341886080801486968994140625, "min": 52.8900000000000005684341886080801486968994140625, "max": 52.8900000000000005684341886080801486968994140625, "avg": 52.8900000000000005684341886080801486968994140625 }, "sell": { "open": 53.02000000000000312638803734444081783294677734375, "close": 53.02000000000000312638803734444081783294677734375, "min": 53.02000000000000312638803734444081783294677734375, "max": 53.02000000000000312638803734444081783294677734375, "avg": 53.02000000000000312638803734444081783294677734375 } }, { "date": "2018-10-17", "buy": { "open": 52.8900000000000005684341886080801486968994140625, "close": 52.8900000000000005684341886080801486968994140625, "min": 52.8900000000000005684341886080801486968994140625, "max": 52.8900000000000005684341886080801486968994140625, "avg": 52.8900000000000005684341886080801486968994140625 }, "sell": { "open": 53.02000000000000312638803734444081783294677734375, "close": 53.02000000000000312638803734444081783294677734375, "min": 53.02000000000000312638803734444081783294677734375, "max": 53.02000000000000312638803734444081783294677734375, "avg": 53.02000000000000312638803734444081783294677734375 } }, { "date": "2018-10-18", "buy": { "open": 53.0499999999999971578290569595992565155029296875, "close": 53.0499999999999971578290569595992565155029296875, "min": 53.0499999999999971578290569595992565155029296875, "max": 53.0499999999999971578290569595992565155029296875, "avg": 53.0499999999999971578290569595992565155029296875 }, "sell": { "open": 53.2000000000000028421709430404007434844970703125, "close": 53.2000000000000028421709430404007434844970703125, "min": 53.2000000000000028421709430404007434844970703125, "max": 53.2000000000000028421709430404007434844970703125, "avg": 53.2000000000000028421709430404007434844970703125 } }, { "date": "2018-10-19", "buy": { "open": 53.0799999999999982946974341757595539093017578125, "close": 53.0799999999999982946974341757595539093017578125, "min": 53.0799999999999982946974341757595539093017578125, "max": 53.0799999999999982946974341757595539093017578125, "avg": 53.0799999999999982946974341757595539093017578125 }, "sell": { "open": 53.25999999999999801048033987171947956085205078125, "close": 53.25999999999999801048033987171947956085205078125, "min": 53.25999999999999801048033987171947956085205078125, "max": 53.25999999999999801048033987171947956085205078125, "avg": 53.25999999999999801048033987171947956085205078125 } }, { "date": "2018-10-22", "buy": { "open": 53.07000000000000028421709430404007434844970703125, "close": 53.07000000000000028421709430404007434844970703125, "min": 53.07000000000000028421709430404007434844970703125, "max": 53.07000000000000028421709430404007434844970703125, "avg": 53.07000000000000028421709430404007434844970703125 }, "sell": { "open": 53.22999999999999687361196265555918216705322265625, "close": 53.22999999999999687361196265555918216705322265625, "min": 53.22999999999999687361196265555918216705322265625, "max": 53.22999999999999687361196265555918216705322265625, "avg": 53.22999999999999687361196265555918216705322265625 } }, { "date": "2018-10-23", "buy": { "open": 53.43999999999999772626324556767940521240234375, "close": 53.43999999999999772626324556767940521240234375, "min": 53.43999999999999772626324556767940521240234375, "max": 53.43999999999999772626324556767940521240234375, "avg": 53.43999999999999772626324556767940521240234375 }, "sell": { "open": 53.53999999999999914734871708787977695465087890625, "close": 53.53999999999999914734871708787977695465087890625, "min": 53.53999999999999914734871708787977695465087890625, "max": 53.53999999999999914734871708787977695465087890625, "avg": 53.53999999999999914734871708787977695465087890625 } }, { "date": "2018-10-24", "buy": { "open": 53.469999999999998863131622783839702606201171875, "close": 53.469999999999998863131622783839702606201171875, "min": 53.469999999999998863131622783839702606201171875, "max": 53.469999999999998863131622783839702606201171875, "avg": 53.469999999999998863131622783839702606201171875 }, "sell": { "open": 53.56000000000000227373675443232059478759765625, "close": 53.56000000000000227373675443232059478759765625, "min": 53.56000000000000227373675443232059478759765625, "max": 53.56000000000000227373675443232059478759765625, "avg": 53.56000000000000227373675443232059478759765625 } }, { "date": "2018-10-25", "buy": { "open": 53.340000000000003410605131648480892181396484375, "close": 53.340000000000003410605131648480892181396484375, "min": 53.340000000000003410605131648480892181396484375, "max": 53.340000000000003410605131648480892181396484375, "avg": 53.340000000000003410605131648480892181396484375 }, "sell": { "open": 53.43999999999999772626324556767940521240234375, "close": 53.43999999999999772626324556767940521240234375, "min": 53.43999999999999772626324556767940521240234375, "max": 53.43999999999999772626324556767940521240234375, "avg": 53.43999999999999772626324556767940521240234375 } }, { "date": "2018-10-26", "buy": { "open": 53.78999999999999914734871708787977695465087890625, "close": 53.78999999999999914734871708787977695465087890625, "min": 53.78999999999999914734871708787977695465087890625, "max": 53.78999999999999914734871708787977695465087890625, "avg": 53.78999999999999914734871708787977695465087890625 }, "sell": { "open": 53.840000000000003410605131648480892181396484375, "close": 53.840000000000003410605131648480892181396484375, "min": 53.840000000000003410605131648480892181396484375, "max": 53.840000000000003410605131648480892181396484375, "avg": 53.840000000000003410605131648480892181396484375 } }, { "date": "2018-10-29", "buy": { "open": 53.32000000000000028421709430404007434844970703125, "close": 53.32000000000000028421709430404007434844970703125, "min": 53.32000000000000028421709430404007434844970703125, "max": 53.32000000000000028421709430404007434844970703125, "avg": 53.32000000000000028421709430404007434844970703125 }, "sell": { "open": 53.409999999999996589394868351519107818603515625, "close": 53.409999999999996589394868351519107818603515625, "min": 53.409999999999996589394868351519107818603515625, "max": 53.409999999999996589394868351519107818603515625, "avg": 53.409999999999996589394868351519107818603515625 } }, { "date": "2018-10-30", "buy": { "open": 53.13000000000000255795384873636066913604736328125, "close": 53.13000000000000255795384873636066913604736328125, "min": 53.13000000000000255795384873636066913604736328125, "max": 53.13000000000000255795384873636066913604736328125, "avg": 53.13000000000000255795384873636066913604736328125 }, "sell": { "open": 53.18999999999999772626324556767940521240234375, "close": 53.18999999999999772626324556767940521240234375, "min": 53.18999999999999772626324556767940521240234375, "max": 53.18999999999999772626324556767940521240234375, "avg": 53.18999999999999772626324556767940521240234375 } }, { "date": "2018-10-31", "buy": { "open": 52.8900000000000005684341886080801486968994140625, "close": 52.8900000000000005684341886080801486968994140625, "min": 52.8900000000000005684341886080801486968994140625, "max": 52.8900000000000005684341886080801486968994140625, "avg": 52.8900000000000005684341886080801486968994140625 }, "sell": { "open": 53.030000000000001136868377216160297393798828125, "close": 53.030000000000001136868377216160297393798828125, "min": 53.030000000000001136868377216160297393798828125, "max": 53.030000000000001136868377216160297393798828125, "avg": 53.030000000000001136868377216160297393798828125 } }, { "date": "2018-11-01", "buy": { "open": 53.10000000000000142108547152020037174224853515625, "close": 53.10000000000000142108547152020037174224853515625, "min": 53.10000000000000142108547152020037174224853515625, "max": 53.10000000000000142108547152020037174224853515625, "avg": 53.10000000000000142108547152020037174224853515625 }, "sell": { "open": 53.219999999999998863131622783839702606201171875, "close": 53.219999999999998863131622783839702606201171875, "min": 53.219999999999998863131622783839702606201171875, "max": 53.219999999999998863131622783839702606201171875, "avg": 53.219999999999998863131622783839702606201171875 } }, { "date": "2018-11-02", "buy": { "open": 52.840000000000003410605131648480892181396484375, "close": 52.840000000000003410605131648480892181396484375, "min": 52.840000000000003410605131648480892181396484375, "max": 52.840000000000003410605131648480892181396484375, "avg": 52.840000000000003410605131648480892181396484375 }, "sell": { "open": 52.9500000000000028421709430404007434844970703125, "close": 52.9500000000000028421709430404007434844970703125, "min": 52.9500000000000028421709430404007434844970703125, "max": 52.9500000000000028421709430404007434844970703125, "avg": 52.9500000000000028421709430404007434844970703125 } }, { "date": "2018-11-05", "buy": { "open": 52.77000000000000312638803734444081783294677734375, "close": 52.77000000000000312638803734444081783294677734375, "min": 52.77000000000000312638803734444081783294677734375, "max": 52.77000000000000312638803734444081783294677734375, "avg": 52.77000000000000312638803734444081783294677734375 }, "sell": { "open": 52.88000000000000255795384873636066913604736328125, "close": 52.88000000000000255795384873636066913604736328125, "min": 52.88000000000000255795384873636066913604736328125, "max": 52.88000000000000255795384873636066913604736328125, "avg": 52.88000000000000255795384873636066913604736328125 } }, { "date": "2018-11-06", "buy": { "open": 52.61999999999999744204615126363933086395263671875, "close": 52.61999999999999744204615126363933086395263671875, "min": 52.61999999999999744204615126363933086395263671875, "max": 52.61999999999999744204615126363933086395263671875, "avg": 52.61999999999999744204615126363933086395263671875 }, "sell": { "open": 52.719999999999998863131622783839702606201171875, "close": 52.719999999999998863131622783839702606201171875, "min": 52.719999999999998863131622783839702606201171875, "max": 52.719999999999998863131622783839702606201171875, "avg": 52.719999999999998863131622783839702606201171875 } }, { "date": "2018-11-07", "buy": { "open": 52.31000000000000227373675443232059478759765625, "close": 52.31000000000000227373675443232059478759765625, "min": 52.31000000000000227373675443232059478759765625, "max": 52.31000000000000227373675443232059478759765625, "avg": 52.31000000000000227373675443232059478759765625 }, "sell": { "open": 52.469999999999998863131622783839702606201171875, "close": 52.469999999999998863131622783839702606201171875, "min": 52.469999999999998863131622783839702606201171875, "max": 52.469999999999998863131622783839702606201171875, "avg": 52.469999999999998863131622783839702606201171875 } }, { "date": "2018-11-08", "buy": { "open": 51.99000000000000198951966012828052043914794921875, "close": 51.99000000000000198951966012828052043914794921875, "min": 51.99000000000000198951966012828052043914794921875, "max": 51.99000000000000198951966012828052043914794921875, "avg": 51.99000000000000198951966012828052043914794921875 }, "sell": { "open": 52.0799999999999982946974341757595539093017578125, "close": 52.0799999999999982946974341757595539093017578125, "min": 52.0799999999999982946974341757595539093017578125, "max": 52.0799999999999982946974341757595539093017578125, "avg": 52.0799999999999982946974341757595539093017578125 } }, { "date": "2018-11-09", "buy": { "open": 51.93999999999999772626324556767940521240234375, "close": 51.93999999999999772626324556767940521240234375, "min": 51.93999999999999772626324556767940521240234375, "max": 51.93999999999999772626324556767940521240234375, "avg": 51.93999999999999772626324556767940521240234375 }, "sell": { "open": 52.030000000000001136868377216160297393798828125, "close": 52.030000000000001136868377216160297393798828125, "min": 52.030000000000001136868377216160297393798828125, "max": 52.030000000000001136868377216160297393798828125, "avg": 52.030000000000001136868377216160297393798828125 } }, { "date": "2018-11-12", "buy": { "open": 51.99000000000000198951966012828052043914794921875, "close": 51.99000000000000198951966012828052043914794921875, "min": 51.99000000000000198951966012828052043914794921875, "max": 51.99000000000000198951966012828052043914794921875, "avg": 51.99000000000000198951966012828052043914794921875 }, "sell": { "open": 52.17999999999999971578290569595992565155029296875, "close": 52.17999999999999971578290569595992565155029296875, "min": 52.17999999999999971578290569595992565155029296875, "max": 52.17999999999999971578290569595992565155029296875, "avg": 52.17999999999999971578290569595992565155029296875 } }, { "date": "2018-11-13", "buy": { "open": 51.969999999999998863131622783839702606201171875, "close": 51.969999999999998863131622783839702606201171875, "min": 51.969999999999998863131622783839702606201171875, "max": 51.969999999999998863131622783839702606201171875, "avg": 51.969999999999998863131622783839702606201171875 }, "sell": { "open": 52.090000000000003410605131648480892181396484375, "close": 52.090000000000003410605131648480892181396484375, "min": 52.090000000000003410605131648480892181396484375, "max": 52.090000000000003410605131648480892181396484375, "avg": 52.090000000000003410605131648480892181396484375 } }, { "date": "2018-11-14", "buy": { "open": 52.0499999999999971578290569595992565155029296875, "close": 52.0499999999999971578290569595992565155029296875, "min": 52.0499999999999971578290569595992565155029296875, "max": 52.0499999999999971578290569595992565155029296875, "avg": 52.0499999999999971578290569595992565155029296875 }, "sell": { "open": 52.14999999999999857891452847979962825775146484375, "close": 52.14999999999999857891452847979962825775146484375, "min": 52.14999999999999857891452847979962825775146484375, "max": 52.14999999999999857891452847979962825775146484375, "avg": 52.14999999999999857891452847979962825775146484375 } }, { "date": "2018-11-15", "buy": { "open": 52.280000000000001136868377216160297393798828125, "close": 52.280000000000001136868377216160297393798828125, "min": 52.280000000000001136868377216160297393798828125, "max": 52.280000000000001136868377216160297393798828125, "avg": 52.280000000000001136868377216160297393798828125 }, "sell": { "open": 52.39999999999999857891452847979962825775146484375, "close": 52.39999999999999857891452847979962825775146484375, "min": 52.39999999999999857891452847979962825775146484375, "max": 52.39999999999999857891452847979962825775146484375, "avg": 52.39999999999999857891452847979962825775146484375 } }, { "date": "2018-11-16", "buy": { "open": 52.38000000000000255795384873636066913604736328125, "close": 52.38000000000000255795384873636066913604736328125, "min": 52.38000000000000255795384873636066913604736328125, "max": 52.38000000000000255795384873636066913604736328125, "avg": 52.38000000000000255795384873636066913604736328125 }, "sell": { "open": 52.47999999999999687361196265555918216705322265625, "close": 52.47999999999999687361196265555918216705322265625, "min": 52.47999999999999687361196265555918216705322265625, "max": 52.47999999999999687361196265555918216705322265625, "avg": 52.47999999999999687361196265555918216705322265625 } }, { "date": "2018-11-19", "buy": { "open": 52.280000000000001136868377216160297393798828125, "close": 52.280000000000001136868377216160297393798828125, "min": 52.280000000000001136868377216160297393798828125, "max": 52.280000000000001136868377216160297393798828125, "avg": 52.280000000000001136868377216160297393798828125 }, "sell": { "open": 52.39999999999999857891452847979962825775146484375, "close": 52.39999999999999857891452847979962825775146484375, "min": 52.39999999999999857891452847979962825775146484375, "max": 52.39999999999999857891452847979962825775146484375, "avg": 52.39999999999999857891452847979962825775146484375 } }, { "date": "2018-11-20", "buy": { "open": 52.38000000000000255795384873636066913604736328125, "close": 52.38000000000000255795384873636066913604736328125, "min": 52.38000000000000255795384873636066913604736328125, "max": 52.38000000000000255795384873636066913604736328125, "avg": 52.38000000000000255795384873636066913604736328125 }, "sell": { "open": 52.4500000000000028421709430404007434844970703125, "close": 52.4500000000000028421709430404007434844970703125, "min": 52.4500000000000028421709430404007434844970703125, "max": 52.4500000000000028421709430404007434844970703125, "avg": 52.4500000000000028421709430404007434844970703125 } }, { "date": "2018-11-21", "buy": { "open": 52.42999999999999971578290569595992565155029296875, "close": 52.42999999999999971578290569595992565155029296875, "min": 52.42999999999999971578290569595992565155029296875, "max": 52.42999999999999971578290569595992565155029296875, "avg": 52.42999999999999971578290569595992565155029296875 }, "sell": { "open": 52.5, "close": 52.5, "min": 52.5, "max": 52.5, "avg": 52.5 } }, { "date": "2018-11-22", "buy": { "open": 52.43999999999999772626324556767940521240234375, "close": 52.43999999999999772626324556767940521240234375, "min": 52.43999999999999772626324556767940521240234375, "max": 52.43999999999999772626324556767940521240234375, "avg": 52.43999999999999772626324556767940521240234375 }, "sell": { "open": 52.53999999999999914734871708787977695465087890625, "close": 52.53999999999999914734871708787977695465087890625, "min": 52.53999999999999914734871708787977695465087890625, "max": 52.53999999999999914734871708787977695465087890625, "avg": 52.53999999999999914734871708787977695465087890625 } }, { "date": "2018-11-23", "buy": { "open": 52.57000000000000028421709430404007434844970703125, "close": 52.57000000000000028421709430404007434844970703125, "min": 52.57000000000000028421709430404007434844970703125, "max": 52.57000000000000028421709430404007434844970703125, "avg": 52.57000000000000028421709430404007434844970703125 }, "sell": { "open": 52.67999999999999971578290569595992565155029296875, "close": 52.67999999999999971578290569595992565155029296875, "min": 52.67999999999999971578290569595992565155029296875, "max": 52.67999999999999971578290569595992565155029296875, "avg": 52.67999999999999971578290569595992565155029296875 } }, { "date": "2018-11-26", "buy": { "open": 52.3299999999999982946974341757595539093017578125, "close": 52.3299999999999982946974341757595539093017578125, "min": 52.3299999999999982946974341757595539093017578125, "max": 52.3299999999999982946974341757595539093017578125, "avg": 52.3299999999999982946974341757595539093017578125 }, "sell": { "open": 52.39999999999999857891452847979962825775146484375, "close": 52.39999999999999857891452847979962825775146484375, "min": 52.39999999999999857891452847979962825775146484375, "max": 52.39999999999999857891452847979962825775146484375, "avg": 52.39999999999999857891452847979962825775146484375 } }, { "date": "2018-11-27", "buy": { "open": 52.22999999999999687361196265555918216705322265625, "close": 52.22999999999999687361196265555918216705322265625, "min": 52.22999999999999687361196265555918216705322265625, "max": 52.22999999999999687361196265555918216705322265625, "avg": 52.22999999999999687361196265555918216705322265625 }, "sell": { "open": 52.4200000000000017053025658242404460906982421875, "close": 52.4200000000000017053025658242404460906982421875, "min": 52.4200000000000017053025658242404460906982421875, "max": 52.4200000000000017053025658242404460906982421875, "avg": 52.4200000000000017053025658242404460906982421875 } }, { "date": "2018-11-28", "buy": { "open": 52.1400000000000005684341886080801486968994140625, "close": 52.1400000000000005684341886080801486968994140625, "min": 52.1400000000000005684341886080801486968994140625, "max": 52.1400000000000005684341886080801486968994140625, "avg": 52.1400000000000005684341886080801486968994140625 }, "sell": { "open": 52.27000000000000312638803734444081783294677734375, "close": 52.27000000000000312638803734444081783294677734375, "min": 52.27000000000000312638803734444081783294677734375, "max": 52.27000000000000312638803734444081783294677734375, "avg": 52.27000000000000312638803734444081783294677734375 } }, { "date": "2018-11-29", "buy": { "open": 52.3900000000000005684341886080801486968994140625, "close": 52.3900000000000005684341886080801486968994140625, "min": 52.3900000000000005684341886080801486968994140625, "max": 52.3900000000000005684341886080801486968994140625, "avg": 52.3900000000000005684341886080801486968994140625 }, "sell": { "open": 52.5, "close": 52.5, "min": 52.5, "max": 52.5, "avg": 52.5 } }, { "date": "2018-11-30", "buy": { "open": 52.2000000000000028421709430404007434844970703125, "close": 52.2000000000000028421709430404007434844970703125, "min": 52.2000000000000028421709430404007434844970703125, "max": 52.2000000000000028421709430404007434844970703125, "avg": 52.2000000000000028421709430404007434844970703125 }, "sell": { "open": 52.340000000000003410605131648480892181396484375, "close": 52.340000000000003410605131648480892181396484375, "min": 52.340000000000003410605131648480892181396484375, "max": 52.340000000000003410605131648480892181396484375, "avg": 52.340000000000003410605131648480892181396484375 } }, { "date": "2018-12-03", "buy": { "open": 52.1400000000000005684341886080801486968994140625, "close": 52.1400000000000005684341886080801486968994140625, "min": 52.1400000000000005684341886080801486968994140625, "max": 52.1400000000000005684341886080801486968994140625, "avg": 52.1400000000000005684341886080801486968994140625 }, "sell": { "open": 52.219999999999998863131622783839702606201171875, "close": 52.219999999999998863131622783839702606201171875, "min": 52.219999999999998863131622783839702606201171875, "max": 52.219999999999998863131622783839702606201171875, "avg": 52.219999999999998863131622783839702606201171875 } }, { "date": "2018-12-04", "buy": { "open": 52.18999999999999772626324556767940521240234375, "close": 52.18999999999999772626324556767940521240234375, "min": 52.18999999999999772626324556767940521240234375, "max": 52.18999999999999772626324556767940521240234375, "avg": 52.18999999999999772626324556767940521240234375 }, "sell": { "open": 52.340000000000003410605131648480892181396484375, "close": 52.340000000000003410605131648480892181396484375, "min": 52.340000000000003410605131648480892181396484375, "max": 52.340000000000003410605131648480892181396484375, "avg": 52.340000000000003410605131648480892181396484375 } }, { "date": "2018-12-05", "buy": { "open": 52.25999999999999801048033987171947956085205078125, "close": 52.25999999999999801048033987171947956085205078125, "min": 52.25999999999999801048033987171947956085205078125, "max": 52.25999999999999801048033987171947956085205078125, "avg": 52.25999999999999801048033987171947956085205078125 }, "sell": { "open": 52.3900000000000005684341886080801486968994140625, "close": 52.3900000000000005684341886080801486968994140625, "min": 52.3900000000000005684341886080801486968994140625, "max": 52.3900000000000005684341886080801486968994140625, "avg": 52.3900000000000005684341886080801486968994140625 } }, { "date": "2018-12-06", "buy": { "open": 52.50999999999999801048033987171947956085205078125, "close": 52.50999999999999801048033987171947956085205078125, "min": 52.50999999999999801048033987171947956085205078125, "max": 52.50999999999999801048033987171947956085205078125, "avg": 52.50999999999999801048033987171947956085205078125 }, "sell": { "open": 52.6700000000000017053025658242404460906982421875, "close": 52.6700000000000017053025658242404460906982421875, "min": 52.6700000000000017053025658242404460906982421875, "max": 52.6700000000000017053025658242404460906982421875, "avg": 52.6700000000000017053025658242404460906982421875 } }, { "date": "2018-12-07", "buy": { "open": 52.3900000000000005684341886080801486968994140625, "close": 52.3900000000000005684341886080801486968994140625, "min": 52.3900000000000005684341886080801486968994140625, "max": 52.3900000000000005684341886080801486968994140625, "avg": 52.3900000000000005684341886080801486968994140625 }, "sell": { "open": 52.53999999999999914734871708787977695465087890625, "close": 52.53999999999999914734871708787977695465087890625, "min": 52.53999999999999914734871708787977695465087890625, "max": 52.53999999999999914734871708787977695465087890625, "avg": 52.53999999999999914734871708787977695465087890625 } }, { "date": "2018-12-10", "buy": { "open": 52.36999999999999744204615126363933086395263671875, "close": 52.36999999999999744204615126363933086395263671875, "min": 52.36999999999999744204615126363933086395263671875, "max": 52.36999999999999744204615126363933086395263671875, "avg": 52.36999999999999744204615126363933086395263671875 }, "sell": { "open": 52.47999999999999687361196265555918216705322265625, "close": 52.47999999999999687361196265555918216705322265625, "min": 52.47999999999999687361196265555918216705322265625, "max": 52.47999999999999687361196265555918216705322265625, "avg": 52.47999999999999687361196265555918216705322265625 } }, { "date": "2018-12-11", "buy": { "open": 52.35000000000000142108547152020037174224853515625, "close": 52.35000000000000142108547152020037174224853515625, "min": 52.35000000000000142108547152020037174224853515625, "max": 52.35000000000000142108547152020037174224853515625, "avg": 52.35000000000000142108547152020037174224853515625 }, "sell": { "open": 52.52000000000000312638803734444081783294677734375, "close": 52.52000000000000312638803734444081783294677734375, "min": 52.52000000000000312638803734444081783294677734375, "max": 52.52000000000000312638803734444081783294677734375, "avg": 52.52000000000000312638803734444081783294677734375 } }, { "date": "2018-12-12", "buy": { "open": 52.3599999999999994315658113919198513031005859375, "close": 52.3599999999999994315658113919198513031005859375, "min": 52.3599999999999994315658113919198513031005859375, "max": 52.3599999999999994315658113919198513031005859375, "avg": 52.3599999999999994315658113919198513031005859375 }, "sell": { "open": 52.49000000000000198951966012828052043914794921875, "close": 52.49000000000000198951966012828052043914794921875, "min": 52.49000000000000198951966012828052043914794921875, "max": 52.49000000000000198951966012828052043914794921875, "avg": 52.49000000000000198951966012828052043914794921875 } }, { "date": "2018-12-13", "buy": { "open": 52.1400000000000005684341886080801486968994140625, "close": 52.1400000000000005684341886080801486968994140625, "min": 52.1400000000000005684341886080801486968994140625, "max": 52.1400000000000005684341886080801486968994140625, "avg": 52.1400000000000005684341886080801486968994140625 }, "sell": { "open": 52.22999999999999687361196265555918216705322265625, "close": 52.22999999999999687361196265555918216705322265625, "min": 52.22999999999999687361196265555918216705322265625, "max": 52.22999999999999687361196265555918216705322265625, "avg": 52.22999999999999687361196265555918216705322265625 } }, { "date": "2018-12-14", "buy": { "open": 51.99000000000000198951966012828052043914794921875, "close": 51.99000000000000198951966012828052043914794921875, "min": 51.99000000000000198951966012828052043914794921875, "max": 51.99000000000000198951966012828052043914794921875, "avg": 51.99000000000000198951966012828052043914794921875 }, "sell": { "open": 52.0799999999999982946974341757595539093017578125, "close": 52.0799999999999982946974341757595539093017578125, "min": 52.0799999999999982946974341757595539093017578125, "max": 52.0799999999999982946974341757595539093017578125, "avg": 52.0799999999999982946974341757595539093017578125 } }, { "date": "2018-12-17", "buy": { "open": 52.35000000000000142108547152020037174224853515625, "close": 52.35000000000000142108547152020037174224853515625, "min": 52.35000000000000142108547152020037174224853515625, "max": 52.35000000000000142108547152020037174224853515625, "avg": 52.35000000000000142108547152020037174224853515625 }, "sell": { "open": 52.4200000000000017053025658242404460906982421875, "close": 52.4200000000000017053025658242404460906982421875, "min": 52.4200000000000017053025658242404460906982421875, "max": 52.4200000000000017053025658242404460906982421875, "avg": 52.4200000000000017053025658242404460906982421875 } }, { "date": "2018-12-18", "buy": { "open": 52.52000000000000312638803734444081783294677734375, "close": 52.52000000000000312638803734444081783294677734375, "min": 52.52000000000000312638803734444081783294677734375, "max": 52.52000000000000312638803734444081783294677734375, "avg": 52.52000000000000312638803734444081783294677734375 }, "sell": { "open": 52.659999999999996589394868351519107818603515625, "close": 52.659999999999996589394868351519107818603515625, "min": 52.659999999999996589394868351519107818603515625, "max": 52.659999999999996589394868351519107818603515625, "avg": 52.659999999999996589394868351519107818603515625 } }, { "date": "2018-12-19", "buy": { "open": 52.9200000000000017053025658242404460906982421875, "close": 52.9200000000000017053025658242404460906982421875, "min": 52.9200000000000017053025658242404460906982421875, "max": 52.9200000000000017053025658242404460906982421875, "avg": 52.9200000000000017053025658242404460906982421875 }, "sell": { "open": 53.02000000000000312638803734444081783294677734375, "close": 53.02000000000000312638803734444081783294677734375, "min": 53.02000000000000312638803734444081783294677734375, "max": 53.02000000000000312638803734444081783294677734375, "avg": 53.02000000000000312638803734444081783294677734375 } }, { "date": "2018-12-20", "buy": { "open": 53.0499999999999971578290569595992565155029296875, "close": 53.0499999999999971578290569595992565155029296875, "min": 53.0499999999999971578290569595992565155029296875, "max": 53.0499999999999971578290569595992565155029296875, "avg": 53.0499999999999971578290569595992565155029296875 }, "sell": { "open": 53.1700000000000017053025658242404460906982421875, "close": 53.1700000000000017053025658242404460906982421875, "min": 53.1700000000000017053025658242404460906982421875, "max": 53.1700000000000017053025658242404460906982421875, "avg": 53.1700000000000017053025658242404460906982421875 } }, { "date": "2018-12-21", "buy": { "open": 53.27000000000000312638803734444081783294677734375, "close": 53.27000000000000312638803734444081783294677734375, "min": 53.27000000000000312638803734444081783294677734375, "max": 53.27000000000000312638803734444081783294677734375, "avg": 53.27000000000000312638803734444081783294677734375 }, "sell": { "open": 53.39999999999999857891452847979962825775146484375, "close": 53.39999999999999857891452847979962825775146484375, "min": 53.39999999999999857891452847979962825775146484375, "max": 53.39999999999999857891452847979962825775146484375, "avg": 53.39999999999999857891452847979962825775146484375 } }, { "date": "2018-12-24", "buy": { "open": 53.530000000000001136868377216160297393798828125, "close": 53.530000000000001136868377216160297393798828125, "min": 53.530000000000001136868377216160297393798828125, "max": 53.530000000000001136868377216160297393798828125, "avg": 53.530000000000001136868377216160297393798828125 }, "sell": { "open": 53.67999999999999971578290569595992565155029296875, "close": 53.67999999999999971578290569595992565155029296875, "min": 53.67999999999999971578290569595992565155029296875, "max": 53.67999999999999971578290569595992565155029296875, "avg": 53.67999999999999971578290569595992565155029296875 } }, { "date": "2018-12-25", "buy": { "open": 53.530000000000001136868377216160297393798828125, "close": 53.530000000000001136868377216160297393798828125, "min": 53.530000000000001136868377216160297393798828125, "max": 53.530000000000001136868377216160297393798828125, "avg": 53.530000000000001136868377216160297393798828125 }, "sell": { "open": 53.67999999999999971578290569595992565155029296875, "close": 53.67999999999999971578290569595992565155029296875, "min": 53.67999999999999971578290569595992565155029296875, "max": 53.67999999999999971578290569595992565155029296875, "avg": 53.67999999999999971578290569595992565155029296875 } }, { "date": "2018-12-26", "buy": { "open": 53.64999999999999857891452847979962825775146484375, "close": 53.64999999999999857891452847979962825775146484375, "min": 53.64999999999999857891452847979962825775146484375, "max": 53.64999999999999857891452847979962825775146484375, "avg": 53.64999999999999857891452847979962825775146484375 }, "sell": { "open": 53.7999999999999971578290569595992565155029296875, "close": 53.7999999999999971578290569595992565155029296875, "min": 53.7999999999999971578290569595992565155029296875, "max": 53.7999999999999971578290569595992565155029296875, "avg": 53.7999999999999971578290569595992565155029296875 } }, { "date": "2018-12-27", "buy": { "open": 53.96000000000000085265128291212022304534912109375, "close": 53.96000000000000085265128291212022304534912109375, "min": 53.96000000000000085265128291212022304534912109375, "max": 53.96000000000000085265128291212022304534912109375, "avg": 53.96000000000000085265128291212022304534912109375 }, "sell": { "open": 54.06000000000000227373675443232059478759765625, "close": 54.06000000000000227373675443232059478759765625, "min": 54.06000000000000227373675443232059478759765625, "max": 54.06000000000000227373675443232059478759765625, "avg": 54.06000000000000227373675443232059478759765625 } }, { "date": "2018-12-28", "buy": { "open": 54.0499999999999971578290569595992565155029296875, "close": 54.0499999999999971578290569595992565155029296875, "min": 54.0499999999999971578290569595992565155029296875, "max": 54.0499999999999971578290569595992565155029296875, "avg": 54.0499999999999971578290569595992565155029296875 }, "sell": { "open": 54.06000000000000227373675443232059478759765625, "close": 54.06000000000000227373675443232059478759765625, "min": 54.06000000000000227373675443232059478759765625, "max": 54.06000000000000227373675443232059478759765625, "avg": 54.06000000000000227373675443232059478759765625 } }, { "date": "2018-12-31", "buy": { "open": 54.0499999999999971578290569595992565155029296875, "close": 54.0499999999999971578290569595992565155029296875, "min": 54.0499999999999971578290569595992565155029296875, "max": 54.0499999999999971578290569595992565155029296875, "avg": 54.0499999999999971578290569595992565155029296875 }, "sell": { "open": 54.06000000000000227373675443232059478759765625, "close": 54.06000000000000227373675443232059478759765625, "min": 54.06000000000000227373675443232059478759765625, "max": 54.06000000000000227373675443232059478759765625, "avg": 54.06000000000000227373675443232059478759765625 } }, { "date": "2019-01-01", "buy": { "open": 54.0499999999999971578290569595992565155029296875, "close": 54.0499999999999971578290569595992565155029296875, "min": 54.0499999999999971578290569595992565155029296875, "max": 54.0499999999999971578290569595992565155029296875, "avg": 54.0499999999999971578290569595992565155029296875 }, "sell": { "open": 54.06000000000000227373675443232059478759765625, "close": 54.06000000000000227373675443232059478759765625, "min": 54.06000000000000227373675443232059478759765625, "max": 54.06000000000000227373675443232059478759765625, "avg": 54.06000000000000227373675443232059478759765625 } }, { "date": "2019-01-02", "buy": { "open": 54.5799999999999982946974341757595539093017578125, "close": 54.5799999999999982946974341757595539093017578125, "min": 54.5799999999999982946974341757595539093017578125, "max": 54.5799999999999982946974341757595539093017578125, "avg": 54.5799999999999982946974341757595539093017578125 }, "sell": { "open": 54.909999999999996589394868351519107818603515625, "close": 54.909999999999996589394868351519107818603515625, "min": 54.909999999999996589394868351519107818603515625, "max": 54.909999999999996589394868351519107818603515625, "avg": 54.909999999999996589394868351519107818603515625 } }, { "date": "2019-01-03", "buy": { "open": 55.42999999999999971578290569595992565155029296875, "close": 55.42999999999999971578290569595992565155029296875, "min": 55.42999999999999971578290569595992565155029296875, "max": 55.42999999999999971578290569595992565155029296875, "avg": 55.42999999999999971578290569595992565155029296875 }, "sell": { "open": 55.68999999999999772626324556767940521240234375, "close": 55.68999999999999772626324556767940521240234375, "min": 55.68999999999999772626324556767940521240234375, "max": 55.68999999999999772626324556767940521240234375, "avg": 55.68999999999999772626324556767940521240234375 } }, { "date": "2019-01-04", "buy": { "open": 55.35000000000000142108547152020037174224853515625, "close": 55.35000000000000142108547152020037174224853515625, "min": 55.35000000000000142108547152020037174224853515625, "max": 55.35000000000000142108547152020037174224853515625, "avg": 55.35000000000000142108547152020037174224853515625 }, "sell": { "open": 55.56000000000000227373675443232059478759765625, "close": 55.56000000000000227373675443232059478759765625, "min": 55.56000000000000227373675443232059478759765625, "max": 55.56000000000000227373675443232059478759765625, "avg": 55.56000000000000227373675443232059478759765625 } }, { "date": "2019-01-07", "buy": { "open": 55.3299999999999982946974341757595539093017578125, "close": 55.3299999999999982946974341757595539093017578125, "min": 55.3299999999999982946974341757595539093017578125, "max": 55.3299999999999982946974341757595539093017578125, "avg": 55.3299999999999982946974341757595539093017578125 }, "sell": { "open": 55.47999999999999687361196265555918216705322265625, "close": 55.47999999999999687361196265555918216705322265625, "min": 55.47999999999999687361196265555918216705322265625, "max": 55.47999999999999687361196265555918216705322265625, "avg": 55.47999999999999687361196265555918216705322265625 } }, { "date": "2019-01-08", "buy": { "open": 55.02000000000000312638803734444081783294677734375, "close": 55.02000000000000312638803734444081783294677734375, "min": 55.02000000000000312638803734444081783294677734375, "max": 55.02000000000000312638803734444081783294677734375, "avg": 55.02000000000000312638803734444081783294677734375 }, "sell": { "open": 55.1700000000000017053025658242404460906982421875, "close": 55.1700000000000017053025658242404460906982421875, "min": 55.1700000000000017053025658242404460906982421875, "max": 55.1700000000000017053025658242404460906982421875, "avg": 55.1700000000000017053025658242404460906982421875 } }, { "date": "2019-01-09", "buy": { "open": 55.340000000000003410605131648480892181396484375, "close": 55.340000000000003410605131648480892181396484375, "min": 55.340000000000003410605131648480892181396484375, "max": 55.340000000000003410605131648480892181396484375, "avg": 55.340000000000003410605131648480892181396484375 }, "sell": { "open": 55.5, "close": 55.5, "min": 55.5, "max": 55.5, "avg": 55.5 } }, { "date": "2019-01-10", "buy": { "open": 55.6099999999999994315658113919198513031005859375, "close": 55.6099999999999994315658113919198513031005859375, "min": 55.6099999999999994315658113919198513031005859375, "max": 55.6099999999999994315658113919198513031005859375, "avg": 55.6099999999999994315658113919198513031005859375 }, "sell": { "open": 55.75999999999999801048033987171947956085205078125, "close": 55.75999999999999801048033987171947956085205078125, "min": 55.75999999999999801048033987171947956085205078125, "max": 55.75999999999999801048033987171947956085205078125, "avg": 55.75999999999999801048033987171947956085205078125 } }, { "date": "2019-01-11", "buy": { "open": 55.42999999999999971578290569595992565155029296875, "close": 55.42999999999999971578290569595992565155029296875, "min": 55.42999999999999971578290569595992565155029296875, "max": 55.42999999999999971578290569595992565155029296875, "avg": 55.42999999999999971578290569595992565155029296875 }, "sell": { "open": 55.57000000000000028421709430404007434844970703125, "close": 55.57000000000000028421709430404007434844970703125, "min": 55.57000000000000028421709430404007434844970703125, "max": 55.57000000000000028421709430404007434844970703125, "avg": 55.57000000000000028421709430404007434844970703125 } }, { "date": "2019-01-14", "buy": { "open": 55.61999999999999744204615126363933086395263671875, "close": 55.61999999999999744204615126363933086395263671875, "min": 55.61999999999999744204615126363933086395263671875, "max": 55.61999999999999744204615126363933086395263671875, "avg": 55.61999999999999744204615126363933086395263671875 }, "sell": { "open": 55.72999999999999687361196265555918216705322265625, "close": 55.72999999999999687361196265555918216705322265625, "min": 55.72999999999999687361196265555918216705322265625, "max": 55.72999999999999687361196265555918216705322265625, "avg": 55.72999999999999687361196265555918216705322265625 } }, { "date": "2019-01-15", "buy": { "open": 55.68999999999999772626324556767940521240234375, "close": 55.68999999999999772626324556767940521240234375, "min": 55.68999999999999772626324556767940521240234375, "max": 55.68999999999999772626324556767940521240234375, "avg": 55.68999999999999772626324556767940521240234375 }, "sell": { "open": 55.74000000000000198951966012828052043914794921875, "close": 55.74000000000000198951966012828052043914794921875, "min": 55.74000000000000198951966012828052043914794921875, "max": 55.74000000000000198951966012828052043914794921875, "avg": 55.74000000000000198951966012828052043914794921875 } }, { "date": "2019-01-16", "buy": { "open": 55.5499999999999971578290569595992565155029296875, "close": 55.5499999999999971578290569595992565155029296875, "min": 55.5499999999999971578290569595992565155029296875, "max": 55.5499999999999971578290569595992565155029296875, "avg": 55.5499999999999971578290569595992565155029296875 }, "sell": { "open": 55.60000000000000142108547152020037174224853515625, "close": 55.60000000000000142108547152020037174224853515625, "min": 55.60000000000000142108547152020037174224853515625, "max": 55.60000000000000142108547152020037174224853515625, "avg": 55.60000000000000142108547152020037174224853515625 } }, { "date": "2019-01-17", "buy": { "open": 55.53999999999999914734871708787977695465087890625, "close": 55.53999999999999914734871708787977695465087890625, "min": 55.53999999999999914734871708787977695465087890625, "max": 55.53999999999999914734871708787977695465087890625, "avg": 55.53999999999999914734871708787977695465087890625 }, "sell": { "open": 55.78999999999999914734871708787977695465087890625, "close": 55.78999999999999914734871708787977695465087890625, "min": 55.78999999999999914734871708787977695465087890625, "max": 55.78999999999999914734871708787977695465087890625, "avg": 55.78999999999999914734871708787977695465087890625 } }, { "date": "2019-01-18", "buy": { "open": 55.49000000000000198951966012828052043914794921875, "close": 55.49000000000000198951966012828052043914794921875, "min": 55.49000000000000198951966012828052043914794921875, "max": 55.49000000000000198951966012828052043914794921875, "avg": 55.49000000000000198951966012828052043914794921875 }, "sell": { "open": 55.56000000000000227373675443232059478759765625, "close": 55.56000000000000227373675443232059478759765625, "min": 55.56000000000000227373675443232059478759765625, "max": 55.56000000000000227373675443232059478759765625, "avg": 55.56000000000000227373675443232059478759765625 } }, { "date": "2019-01-21", "buy": { "open": 55.31000000000000227373675443232059478759765625, "close": 55.31000000000000227373675443232059478759765625, "min": 55.31000000000000227373675443232059478759765625, "max": 55.31000000000000227373675443232059478759765625, "avg": 55.31000000000000227373675443232059478759765625 }, "sell": { "open": 55.409999999999996589394868351519107818603515625, "close": 55.409999999999996589394868351519107818603515625, "min": 55.409999999999996589394868351519107818603515625, "max": 55.409999999999996589394868351519107818603515625, "avg": 55.409999999999996589394868351519107818603515625 } }, { "date": "2019-01-22", "buy": { "open": 55.340000000000003410605131648480892181396484375, "close": 55.340000000000003410605131648480892181396484375, "min": 55.340000000000003410605131648480892181396484375, "max": 55.340000000000003410605131648480892181396484375, "avg": 55.340000000000003410605131648480892181396484375 }, "sell": { "open": 55.409999999999996589394868351519107818603515625, "close": 55.409999999999996589394868351519107818603515625, "min": 55.409999999999996589394868351519107818603515625, "max": 55.409999999999996589394868351519107818603515625, "avg": 55.409999999999996589394868351519107818603515625 } }, { "date": "2019-01-23", "buy": { "open": 54.9500000000000028421709430404007434844970703125, "close": 54.9500000000000028421709430404007434844970703125, "min": 54.9500000000000028421709430404007434844970703125, "max": 54.9500000000000028421709430404007434844970703125, "avg": 54.9500000000000028421709430404007434844970703125 }, "sell": { "open": 55.07000000000000028421709430404007434844970703125, "close": 55.07000000000000028421709430404007434844970703125, "min": 55.07000000000000028421709430404007434844970703125, "max": 55.07000000000000028421709430404007434844970703125, "avg": 55.07000000000000028421709430404007434844970703125 } }, { "date": "2019-01-24", "buy": { "open": 55.10000000000000142108547152020037174224853515625, "close": 55.10000000000000142108547152020037174224853515625, "min": 55.10000000000000142108547152020037174224853515625, "max": 55.10000000000000142108547152020037174224853515625, "avg": 55.10000000000000142108547152020037174224853515625 }, "sell": { "open": 55.22999999999999687361196265555918216705322265625, "close": 55.22999999999999687361196265555918216705322265625, "min": 55.22999999999999687361196265555918216705322265625, "max": 55.22999999999999687361196265555918216705322265625, "avg": 55.22999999999999687361196265555918216705322265625 } }, { "date": "2019-01-25", "buy": { "open": 55.07000000000000028421709430404007434844970703125, "close": 55.07000000000000028421709430404007434844970703125, "min": 55.07000000000000028421709430404007434844970703125, "max": 55.07000000000000028421709430404007434844970703125, "avg": 55.07000000000000028421709430404007434844970703125 }, "sell": { "open": 55.280000000000001136868377216160297393798828125, "close": 55.280000000000001136868377216160297393798828125, "min": 55.280000000000001136868377216160297393798828125, "max": 55.280000000000001136868377216160297393798828125, "avg": 55.280000000000001136868377216160297393798828125 } }, { "date": "2019-01-28", "buy": { "open": 55.43999999999999772626324556767940521240234375, "close": 55.43999999999999772626324556767940521240234375, "min": 55.43999999999999772626324556767940521240234375, "max": 55.43999999999999772626324556767940521240234375, "avg": 55.43999999999999772626324556767940521240234375 }, "sell": { "open": 55.57000000000000028421709430404007434844970703125, "close": 55.57000000000000028421709430404007434844970703125, "min": 55.57000000000000028421709430404007434844970703125, "max": 55.57000000000000028421709430404007434844970703125, "avg": 55.57000000000000028421709430404007434844970703125 } }, { "date": "2019-01-29", "buy": { "open": 55.6400000000000005684341886080801486968994140625, "close": 55.6400000000000005684341886080801486968994140625, "min": 55.6400000000000005684341886080801486968994140625, "max": 55.6400000000000005684341886080801486968994140625, "avg": 55.6400000000000005684341886080801486968994140625 }, "sell": { "open": 55.77000000000000312638803734444081783294677734375, "close": 55.77000000000000312638803734444081783294677734375, "min": 55.77000000000000312638803734444081783294677734375, "max": 55.77000000000000312638803734444081783294677734375, "avg": 55.77000000000000312638803734444081783294677734375 } }, { "date": "2019-01-30", "buy": { "open": 55.409999999999996589394868351519107818603515625, "close": 55.409999999999996589394868351519107818603515625, "min": 55.409999999999996589394868351519107818603515625, "max": 55.409999999999996589394868351519107818603515625, "avg": 55.409999999999996589394868351519107818603515625 }, "sell": { "open": 55.5499999999999971578290569595992565155029296875, "close": 55.5499999999999971578290569595992565155029296875, "min": 55.5499999999999971578290569595992565155029296875, "max": 55.5499999999999971578290569595992565155029296875, "avg": 55.5499999999999971578290569595992565155029296875 } }, { "date": "2019-01-31", "buy": { "open": 55.5799999999999982946974341757595539093017578125, "close": 55.5799999999999982946974341757595539093017578125, "min": 55.5799999999999982946974341757595539093017578125, "max": 55.5799999999999982946974341757595539093017578125, "avg": 55.5799999999999982946974341757595539093017578125 }, "sell": { "open": 55.68999999999999772626324556767940521240234375, "close": 55.68999999999999772626324556767940521240234375, "min": 55.68999999999999772626324556767940521240234375, "max": 55.68999999999999772626324556767940521240234375, "avg": 55.68999999999999772626324556767940521240234375 } }, { "date": "2019-02-01", "buy": { "open": 54.969999999999998863131622783839702606201171875, "close": 54.969999999999998863131622783839702606201171875, "min": 54.969999999999998863131622783839702606201171875, "max": 54.969999999999998863131622783839702606201171875, "avg": 54.969999999999998863131622783839702606201171875 }, "sell": { "open": 55.06000000000000227373675443232059478759765625, "close": 55.06000000000000227373675443232059478759765625, "min": 55.06000000000000227373675443232059478759765625, "max": 55.06000000000000227373675443232059478759765625, "avg": 55.06000000000000227373675443232059478759765625 } }, { "date": "2019-02-04", "buy": { "open": 54.61999999999999744204615126363933086395263671875, "close": 54.61999999999999744204615126363933086395263671875, "min": 54.61999999999999744204615126363933086395263671875, "max": 54.61999999999999744204615126363933086395263671875, "avg": 54.61999999999999744204615126363933086395263671875 }, "sell": { "open": 54.8599999999999994315658113919198513031005859375, "close": 54.8599999999999994315658113919198513031005859375, "min": 54.8599999999999994315658113919198513031005859375, "max": 54.8599999999999994315658113919198513031005859375, "avg": 54.8599999999999994315658113919198513031005859375 } }, { "date": "2019-02-05", "buy": { "open": 54.75, "close": 54.75, "min": 54.75, "max": 54.75, "avg": 54.75 }, "sell": { "open": 54.9200000000000017053025658242404460906982421875, "close": 54.9200000000000017053025658242404460906982421875, "min": 54.9200000000000017053025658242404460906982421875, "max": 54.9200000000000017053025658242404460906982421875, "avg": 54.9200000000000017053025658242404460906982421875 } }, { "date": "2019-02-06", "buy": { "open": 54.99000000000000198951966012828052043914794921875, "close": 54.99000000000000198951966012828052043914794921875, "min": 54.99000000000000198951966012828052043914794921875, "max": 54.99000000000000198951966012828052043914794921875, "avg": 54.99000000000000198951966012828052043914794921875 }, "sell": { "open": 55.13000000000000255795384873636066913604736328125, "close": 55.13000000000000255795384873636066913604736328125, "min": 55.13000000000000255795384873636066913604736328125, "max": 55.13000000000000255795384873636066913604736328125, "avg": 55.13000000000000255795384873636066913604736328125 } }, { "date": "2019-02-07", "buy": { "open": 54.86999999999999744204615126363933086395263671875, "close": 54.86999999999999744204615126363933086395263671875, "min": 54.86999999999999744204615126363933086395263671875, "max": 54.86999999999999744204615126363933086395263671875, "avg": 54.86999999999999744204615126363933086395263671875 }, "sell": { "open": 55, "close": 55, "min": 55, "max": 55, "avg": 55 } }, { "date": "2019-02-08", "buy": { "open": 54.96000000000000085265128291212022304534912109375, "close": 54.96000000000000085265128291212022304534912109375, "min": 54.96000000000000085265128291212022304534912109375, "max": 54.96000000000000085265128291212022304534912109375, "avg": 54.96000000000000085265128291212022304534912109375 }, "sell": { "open": 55.07000000000000028421709430404007434844970703125, "close": 55.07000000000000028421709430404007434844970703125, "min": 55.07000000000000028421709430404007434844970703125, "max": 55.07000000000000028421709430404007434844970703125, "avg": 55.07000000000000028421709430404007434844970703125 } }, { "date": "2019-02-11", "buy": { "open": 54.64999999999999857891452847979962825775146484375, "close": 54.64999999999999857891452847979962825775146484375, "min": 54.64999999999999857891452847979962825775146484375, "max": 54.64999999999999857891452847979962825775146484375, "avg": 54.64999999999999857891452847979962825775146484375 }, "sell": { "open": 54.75, "close": 54.75, "min": 54.75, "max": 54.75, "avg": 54.75 } }, { "date": "2019-02-12", "buy": { "open": 54.67999999999999971578290569595992565155029296875, "close": 54.67999999999999971578290569595992565155029296875, "min": 54.67999999999999971578290569595992565155029296875, "max": 54.67999999999999971578290569595992565155029296875, "avg": 54.67999999999999971578290569595992565155029296875 }, "sell": { "open": 54.7999999999999971578290569595992565155029296875, "close": 54.7999999999999971578290569595992565155029296875, "min": 54.7999999999999971578290569595992565155029296875, "max": 54.7999999999999971578290569595992565155029296875, "avg": 54.7999999999999971578290569595992565155029296875 } }, { "date": "2019-02-13", "buy": { "open": 54.52000000000000312638803734444081783294677734375, "close": 54.52000000000000312638803734444081783294677734375, "min": 54.52000000000000312638803734444081783294677734375, "max": 54.52000000000000312638803734444081783294677734375, "avg": 54.52000000000000312638803734444081783294677734375 }, "sell": { "open": 54.590000000000003410605131648480892181396484375, "close": 54.590000000000003410605131648480892181396484375, "min": 54.590000000000003410605131648480892181396484375, "max": 54.590000000000003410605131648480892181396484375, "avg": 54.590000000000003410605131648480892181396484375 } }, { "date": "2019-02-14", "buy": { "open": 54.6700000000000017053025658242404460906982421875, "close": 54.6700000000000017053025658242404460906982421875, "min": 54.6700000000000017053025658242404460906982421875, "max": 54.6700000000000017053025658242404460906982421875, "avg": 54.6700000000000017053025658242404460906982421875 }, "sell": { "open": 54.7999999999999971578290569595992565155029296875, "close": 54.7999999999999971578290569595992565155029296875, "min": 54.7999999999999971578290569595992565155029296875, "max": 54.7999999999999971578290569595992565155029296875, "avg": 54.7999999999999971578290569595992565155029296875 } }, { "date": "2019-02-15", "buy": { "open": 54.75, "close": 54.75, "min": 54.75, "max": 54.75, "avg": 54.75 }, "sell": { "open": 54.8299999999999982946974341757595539093017578125, "close": 54.8299999999999982946974341757595539093017578125, "min": 54.8299999999999982946974341757595539093017578125, "max": 54.8299999999999982946974341757595539093017578125, "avg": 54.8299999999999982946974341757595539093017578125 } }, { "date": "2019-02-18", "buy": { "open": 54.719999999999998863131622783839702606201171875, "close": 54.719999999999998863131622783839702606201171875, "min": 54.719999999999998863131622783839702606201171875, "max": 54.719999999999998863131622783839702606201171875, "avg": 54.719999999999998863131622783839702606201171875 }, "sell": { "open": 54.86999999999999744204615126363933086395263671875, "close": 54.86999999999999744204615126363933086395263671875, "min": 54.86999999999999744204615126363933086395263671875, "max": 54.86999999999999744204615126363933086395263671875, "avg": 54.86999999999999744204615126363933086395263671875 } }, { "date": "2019-02-19", "buy": { "open": 54.78999999999999914734871708787977695465087890625, "close": 54.78999999999999914734871708787977695465087890625, "min": 54.78999999999999914734871708787977695465087890625, "max": 54.78999999999999914734871708787977695465087890625, "avg": 54.78999999999999914734871708787977695465087890625 }, "sell": { "open": 54.89999999999999857891452847979962825775146484375, "close": 54.89999999999999857891452847979962825775146484375, "min": 54.89999999999999857891452847979962825775146484375, "max": 54.89999999999999857891452847979962825775146484375, "avg": 54.89999999999999857891452847979962825775146484375 } }, { "date": "2019-02-20", "buy": { "open": 54.75999999999999801048033987171947956085205078125, "close": 54.75999999999999801048033987171947956085205078125, "min": 54.75999999999999801048033987171947956085205078125, "max": 54.75999999999999801048033987171947956085205078125, "avg": 54.75999999999999801048033987171947956085205078125 }, "sell": { "open": 54.9200000000000017053025658242404460906982421875, "close": 54.9200000000000017053025658242404460906982421875, "min": 54.9200000000000017053025658242404460906982421875, "max": 54.9200000000000017053025658242404460906982421875, "avg": 54.9200000000000017053025658242404460906982421875 } }, { "date": "2019-02-21", "buy": { "open": 54.9200000000000017053025658242404460906982421875, "close": 54.9200000000000017053025658242404460906982421875, "min": 54.9200000000000017053025658242404460906982421875, "max": 54.9200000000000017053025658242404460906982421875, "avg": 54.9200000000000017053025658242404460906982421875 }, "sell": { "open": 55.0799999999999982946974341757595539093017578125, "close": 55.0799999999999982946974341757595539093017578125, "min": 55.0799999999999982946974341757595539093017578125, "max": 55.0799999999999982946974341757595539093017578125, "avg": 55.0799999999999982946974341757595539093017578125 } }, { "date": "2019-02-22", "buy": { "open": 55, "close": 55, "min": 55, "max": 55, "avg": 55 }, "sell": { "open": 55.1099999999999994315658113919198513031005859375, "close": 55.1099999999999994315658113919198513031005859375, "min": 55.1099999999999994315658113919198513031005859375, "max": 55.1099999999999994315658113919198513031005859375, "avg": 55.1099999999999994315658113919198513031005859375 } }, { "date": "2019-02-25", "buy": { "open": 54.89999999999999857891452847979962825775146484375, "close": 54.89999999999999857891452847979962825775146484375, "min": 54.89999999999999857891452847979962825775146484375, "max": 54.89999999999999857891452847979962825775146484375, "avg": 54.89999999999999857891452847979962825775146484375 }, "sell": { "open": 55, "close": 55, "min": 55, "max": 55, "avg": 55 } }, { "date": "2019-02-26", "buy": { "open": 54.8599999999999994315658113919198513031005859375, "close": 54.8599999999999994315658113919198513031005859375, "min": 54.8599999999999994315658113919198513031005859375, "max": 54.8599999999999994315658113919198513031005859375, "avg": 54.8599999999999994315658113919198513031005859375 }, "sell": { "open": 55.00999999999999801048033987171947956085205078125, "close": 55.00999999999999801048033987171947956085205078125, "min": 55.00999999999999801048033987171947956085205078125, "max": 55.00999999999999801048033987171947956085205078125, "avg": 55.00999999999999801048033987171947956085205078125 } }, { "date": "2019-02-27", "buy": { "open": 55.00999999999999801048033987171947956085205078125, "close": 55.00999999999999801048033987171947956085205078125, "min": 55.00999999999999801048033987171947956085205078125, "max": 55.00999999999999801048033987171947956085205078125, "avg": 55.00999999999999801048033987171947956085205078125 }, "sell": { "open": 55.18999999999999772626324556767940521240234375, "close": 55.18999999999999772626324556767940521240234375, "min": 55.18999999999999772626324556767940521240234375, "max": 55.18999999999999772626324556767940521240234375, "avg": 55.18999999999999772626324556767940521240234375 } }, { "date": "2019-02-28", "buy": { "open": 54.75999999999999801048033987171947956085205078125, "close": 54.75999999999999801048033987171947956085205078125, "min": 54.75999999999999801048033987171947956085205078125, "max": 54.75999999999999801048033987171947956085205078125, "avg": 54.75999999999999801048033987171947956085205078125 }, "sell": { "open": 54.85000000000000142108547152020037174224853515625, "close": 54.85000000000000142108547152020037174224853515625, "min": 54.85000000000000142108547152020037174224853515625, "max": 54.85000000000000142108547152020037174224853515625, "avg": 54.85000000000000142108547152020037174224853515625 } }, { "date": "2019-03-01", "buy": { "open": 54.31000000000000227373675443232059478759765625, "close": 54.31000000000000227373675443232059478759765625, "min": 54.31000000000000227373675443232059478759765625, "max": 54.31000000000000227373675443232059478759765625, "avg": 54.31000000000000227373675443232059478759765625 }, "sell": { "open": 54.38000000000000255795384873636066913604736328125, "close": 54.38000000000000255795384873636066913604736328125, "min": 54.38000000000000255795384873636066913604736328125, "max": 54.38000000000000255795384873636066913604736328125, "avg": 54.38000000000000255795384873636066913604736328125 } }, { "date": "2019-03-04", "buy": { "open": 54.31000000000000227373675443232059478759765625, "close": 54.31000000000000227373675443232059478759765625, "min": 54.31000000000000227373675443232059478759765625, "max": 54.31000000000000227373675443232059478759765625, "avg": 54.31000000000000227373675443232059478759765625 }, "sell": { "open": 54.38000000000000255795384873636066913604736328125, "close": 54.38000000000000255795384873636066913604736328125, "min": 54.38000000000000255795384873636066913604736328125, "max": 54.38000000000000255795384873636066913604736328125, "avg": 54.38000000000000255795384873636066913604736328125 } }, { "date": "2019-03-05", "buy": { "open": 54.2000000000000028421709430404007434844970703125, "close": 54.2000000000000028421709430404007434844970703125, "min": 54.2000000000000028421709430404007434844970703125, "max": 54.2000000000000028421709430404007434844970703125, "avg": 54.2000000000000028421709430404007434844970703125 }, "sell": { "open": 54.38000000000000255795384873636066913604736328125, "close": 54.38000000000000255795384873636066913604736328125, "min": 54.38000000000000255795384873636066913604736328125, "max": 54.38000000000000255795384873636066913604736328125, "avg": 54.38000000000000255795384873636066913604736328125 } }, { "date": "2019-03-06", "buy": { "open": 54.4200000000000017053025658242404460906982421875, "close": 54.4200000000000017053025658242404460906982421875, "min": 54.4200000000000017053025658242404460906982421875, "max": 54.4200000000000017053025658242404460906982421875, "avg": 54.4200000000000017053025658242404460906982421875 }, "sell": { "open": 54.590000000000003410605131648480892181396484375, "close": 54.590000000000003410605131648480892181396484375, "min": 54.590000000000003410605131648480892181396484375, "max": 54.590000000000003410605131648480892181396484375, "avg": 54.590000000000003410605131648480892181396484375 } }, { "date": "2019-03-07", "buy": { "open": 54.42999999999999971578290569595992565155029296875, "close": 54.42999999999999971578290569595992565155029296875, "min": 54.42999999999999971578290569595992565155029296875, "max": 54.42999999999999971578290569595992565155029296875, "avg": 54.42999999999999971578290569595992565155029296875 }, "sell": { "open": 54.53999999999999914734871708787977695465087890625, "close": 54.53999999999999914734871708787977695465087890625, "min": 54.53999999999999914734871708787977695465087890625, "max": 54.53999999999999914734871708787977695465087890625, "avg": 54.53999999999999914734871708787977695465087890625 } }, { "date": "2019-03-08", "buy": { "open": 54.7999999999999971578290569595992565155029296875, "close": 54.7999999999999971578290569595992565155029296875, "min": 54.7999999999999971578290569595992565155029296875, "max": 54.7999999999999971578290569595992565155029296875, "avg": 54.7999999999999971578290569595992565155029296875 }, "sell": { "open": 55, "close": 55, "min": 55, "max": 55, "avg": 55 } }, { "date": "2019-03-11", "buy": { "open": 54.88000000000000255795384873636066913604736328125, "close": 54.88000000000000255795384873636066913604736328125, "min": 54.88000000000000255795384873636066913604736328125, "max": 54.88000000000000255795384873636066913604736328125, "avg": 54.88000000000000255795384873636066913604736328125 }, "sell": { "open": 54.97999999999999687361196265555918216705322265625, "close": 54.97999999999999687361196265555918216705322265625, "min": 54.97999999999999687361196265555918216705322265625, "max": 54.97999999999999687361196265555918216705322265625, "avg": 54.97999999999999687361196265555918216705322265625 } }, { "date": "2019-03-12", "buy": { "open": 54.719999999999998863131622783839702606201171875, "close": 54.719999999999998863131622783839702606201171875, "min": 54.719999999999998863131622783839702606201171875, "max": 54.719999999999998863131622783839702606201171875, "avg": 54.719999999999998863131622783839702606201171875 }, "sell": { "open": 54.89999999999999857891452847979962825775146484375, "close": 54.89999999999999857891452847979962825775146484375, "min": 54.89999999999999857891452847979962825775146484375, "max": 54.89999999999999857891452847979962825775146484375, "avg": 54.89999999999999857891452847979962825775146484375 } }, { "date": "2019-03-13", "buy": { "open": 54.72999999999999687361196265555918216705322265625, "close": 54.72999999999999687361196265555918216705322265625, "min": 54.72999999999999687361196265555918216705322265625, "max": 54.72999999999999687361196265555918216705322265625, "avg": 54.72999999999999687361196265555918216705322265625 }, "sell": { "open": 54.909999999999996589394868351519107818603515625, "close": 54.909999999999996589394868351519107818603515625, "min": 54.909999999999996589394868351519107818603515625, "max": 54.909999999999996589394868351519107818603515625, "avg": 54.909999999999996589394868351519107818603515625 } }, { "date": "2019-03-14", "buy": { "open": 54.75999999999999801048033987171947956085205078125, "close": 54.75999999999999801048033987171947956085205078125, "min": 54.75999999999999801048033987171947956085205078125, "max": 54.75999999999999801048033987171947956085205078125, "avg": 54.75999999999999801048033987171947956085205078125 }, "sell": { "open": 54.9200000000000017053025658242404460906982421875, "close": 54.9200000000000017053025658242404460906982421875, "min": 54.9200000000000017053025658242404460906982421875, "max": 54.9200000000000017053025658242404460906982421875, "avg": 54.9200000000000017053025658242404460906982421875 } }, { "date": "2019-03-15", "buy": { "open": 54.8599999999999994315658113919198513031005859375, "close": 54.8599999999999994315658113919198513031005859375, "min": 54.8599999999999994315658113919198513031005859375, "max": 54.8599999999999994315658113919198513031005859375, "avg": 54.8599999999999994315658113919198513031005859375 }, "sell": { "open": 55.03999999999999914734871708787977695465087890625, "close": 55.03999999999999914734871708787977695465087890625, "min": 55.03999999999999914734871708787977695465087890625, "max": 55.03999999999999914734871708787977695465087890625, "avg": 55.03999999999999914734871708787977695465087890625 } }, { "date": "2019-03-18", "buy": { "open": 54.969999999999998863131622783839702606201171875, "close": 54.969999999999998863131622783839702606201171875, "min": 54.969999999999998863131622783839702606201171875, "max": 54.969999999999998863131622783839702606201171875, "avg": 54.969999999999998863131622783839702606201171875 }, "sell": { "open": 55.0799999999999982946974341757595539093017578125, "close": 55.0799999999999982946974341757595539093017578125, "min": 55.0799999999999982946974341757595539093017578125, "max": 55.0799999999999982946974341757595539093017578125, "avg": 55.0799999999999982946974341757595539093017578125 } }, { "date": "2019-03-19", "buy": { "open": 55, "close": 55, "min": 55, "max": 55, "avg": 55 }, "sell": { "open": 55.10000000000000142108547152020037174224853515625, "close": 55.10000000000000142108547152020037174224853515625, "min": 55.10000000000000142108547152020037174224853515625, "max": 55.10000000000000142108547152020037174224853515625, "avg": 55.10000000000000142108547152020037174224853515625 } }, { "date": "2019-03-20", "buy": { "open": 55.13000000000000255795384873636066913604736328125, "close": 55.13000000000000255795384873636066913604736328125, "min": 55.13000000000000255795384873636066913604736328125, "max": 55.13000000000000255795384873636066913604736328125, "avg": 55.13000000000000255795384873636066913604736328125 }, "sell": { "open": 55.25, "close": 55.25, "min": 55.25, "max": 55.25, "avg": 55.25 } }, { "date": "2019-03-21", "buy": { "open": 55.3599999999999994315658113919198513031005859375, "close": 55.3599999999999994315658113919198513031005859375, "min": 55.3599999999999994315658113919198513031005859375, "max": 55.3599999999999994315658113919198513031005859375, "avg": 55.3599999999999994315658113919198513031005859375 }, "sell": { "open": 55.5499999999999971578290569595992565155029296875, "close": 55.5499999999999971578290569595992565155029296875, "min": 55.5499999999999971578290569595992565155029296875, "max": 55.5499999999999971578290569595992565155029296875, "avg": 55.5499999999999971578290569595992565155029296875 } }, { "date": "2019-03-22", "buy": { "open": 55.93999999999999772626324556767940521240234375, "close": 55.93999999999999772626324556767940521240234375, "min": 55.93999999999999772626324556767940521240234375, "max": 55.93999999999999772626324556767940521240234375, "avg": 55.93999999999999772626324556767940521240234375 }, "sell": { "open": 55.969999999999998863131622783839702606201171875, "close": 55.969999999999998863131622783839702606201171875, "min": 55.969999999999998863131622783839702606201171875, "max": 55.969999999999998863131622783839702606201171875, "avg": 55.969999999999998863131622783839702606201171875 } }, { "date": "2019-03-25", "buy": { "open": 56.090000000000003410605131648480892181396484375, "close": 56.090000000000003410605131648480892181396484375, "min": 56.090000000000003410605131648480892181396484375, "max": 56.090000000000003410605131648480892181396484375, "avg": 56.090000000000003410605131648480892181396484375 }, "sell": { "open": 56.17999999999999971578290569595992565155029296875, "close": 56.17999999999999971578290569595992565155029296875, "min": 56.17999999999999971578290569595992565155029296875, "max": 56.17999999999999971578290569595992565155029296875, "avg": 56.17999999999999971578290569595992565155029296875 } }, { "date": "2019-03-26", "buy": { "open": 55.659999999999996589394868351519107818603515625, "close": 55.659999999999996589394868351519107818603515625, "min": 55.659999999999996589394868351519107818603515625, "max": 55.659999999999996589394868351519107818603515625, "avg": 55.659999999999996589394868351519107818603515625 }, "sell": { "open": 55.7999999999999971578290569595992565155029296875, "close": 55.7999999999999971578290569595992565155029296875, "min": 55.7999999999999971578290569595992565155029296875, "max": 55.7999999999999971578290569595992565155029296875, "avg": 55.7999999999999971578290569595992565155029296875 } }, { "date": "2019-03-27", "buy": { "open": 55.8599999999999994315658113919198513031005859375, "close": 55.8599999999999994315658113919198513031005859375, "min": 55.8599999999999994315658113919198513031005859375, "max": 55.8599999999999994315658113919198513031005859375, "avg": 55.8599999999999994315658113919198513031005859375 }, "sell": { "open": 56.02000000000000312638803734444081783294677734375, "close": 56.02000000000000312638803734444081783294677734375, "min": 56.02000000000000312638803734444081783294677734375, "max": 56.02000000000000312638803734444081783294677734375, "avg": 56.02000000000000312638803734444081783294677734375 } }, { "date": "2019-03-28", "buy": { "open": 55.92999999999999971578290569595992565155029296875, "close": 55.92999999999999971578290569595992565155029296875, "min": 55.92999999999999971578290569595992565155029296875, "max": 55.92999999999999971578290569595992565155029296875, "avg": 55.92999999999999971578290569595992565155029296875 }, "sell": { "open": 56.00999999999999801048033987171947956085205078125, "close": 56.00999999999999801048033987171947956085205078125, "min": 56.00999999999999801048033987171947956085205078125, "max": 56.00999999999999801048033987171947956085205078125, "avg": 56.00999999999999801048033987171947956085205078125 } }, { "date": "2019-03-29", "buy": { "open": 55.75, "close": 55.75, "min": 55.75, "max": 55.75, "avg": 55.75 }, "sell": { "open": 55.86999999999999744204615126363933086395263671875, "close": 55.86999999999999744204615126363933086395263671875, "min": 55.86999999999999744204615126363933086395263671875, "max": 55.86999999999999744204615126363933086395263671875, "avg": 55.86999999999999744204615126363933086395263671875 } }, { "date": "2019-04-01", "buy": { "open": 55.5499999999999971578290569595992565155029296875, "close": 55.5499999999999971578290569595992565155029296875, "min": 55.5499999999999971578290569595992565155029296875, "max": 55.5499999999999971578290569595992565155029296875, "avg": 55.5499999999999971578290569595992565155029296875 }, "sell": { "open": 55.75999999999999801048033987171947956085205078125, "close": 55.75999999999999801048033987171947956085205078125, "min": 55.75999999999999801048033987171947956085205078125, "max": 55.75999999999999801048033987171947956085205078125, "avg": 55.75999999999999801048033987171947956085205078125 } }, { "date": "2019-04-02", "buy": { "open": 55.53999999999999914734871708787977695465087890625, "close": 55.53999999999999914734871708787977695465087890625, "min": 55.53999999999999914734871708787977695465087890625, "max": 55.53999999999999914734871708787977695465087890625, "avg": 55.53999999999999914734871708787977695465087890625 }, "sell": { "open": 55.64999999999999857891452847979962825775146484375, "close": 55.64999999999999857891452847979962825775146484375, "min": 55.64999999999999857891452847979962825775146484375, "max": 55.64999999999999857891452847979962825775146484375, "avg": 55.64999999999999857891452847979962825775146484375 } }, { "date": "2019-04-03", "buy": { "open": 55.52000000000000312638803734444081783294677734375, "close": 55.52000000000000312638803734444081783294677734375, "min": 55.52000000000000312638803734444081783294677734375, "max": 55.52000000000000312638803734444081783294677734375, "avg": 55.52000000000000312638803734444081783294677734375 }, "sell": { "open": 55.61999999999999744204615126363933086395263671875, "close": 55.61999999999999744204615126363933086395263671875, "min": 55.61999999999999744204615126363933086395263671875, "max": 55.61999999999999744204615126363933086395263671875, "avg": 55.61999999999999744204615126363933086395263671875 } }, { "date": "2019-04-04", "buy": { "open": 55.52000000000000312638803734444081783294677734375, "close": 55.52000000000000312638803734444081783294677734375, "min": 55.52000000000000312638803734444081783294677734375, "max": 55.52000000000000312638803734444081783294677734375, "avg": 55.52000000000000312638803734444081783294677734375 }, "sell": { "open": 55.61999999999999744204615126363933086395263671875, "close": 55.61999999999999744204615126363933086395263671875, "min": 55.61999999999999744204615126363933086395263671875, "max": 55.61999999999999744204615126363933086395263671875, "avg": 55.61999999999999744204615126363933086395263671875 } }, { "date": "2019-04-05", "buy": { "open": 55.409999999999996589394868351519107818603515625, "close": 55.409999999999996589394868351519107818603515625, "min": 55.409999999999996589394868351519107818603515625, "max": 55.409999999999996589394868351519107818603515625, "avg": 55.409999999999996589394868351519107818603515625 }, "sell": { "open": 55.56000000000000227373675443232059478759765625, "close": 55.56000000000000227373675443232059478759765625, "min": 55.56000000000000227373675443232059478759765625, "max": 55.56000000000000227373675443232059478759765625, "avg": 55.56000000000000227373675443232059478759765625 } }, { "date": "2019-04-08", "buy": { "open": 55.590000000000003410605131648480892181396484375, "close": 55.590000000000003410605131648480892181396484375, "min": 55.590000000000003410605131648480892181396484375, "max": 55.590000000000003410605131648480892181396484375, "avg": 55.590000000000003410605131648480892181396484375 }, "sell": { "open": 55.67999999999999971578290569595992565155029296875, "close": 55.67999999999999971578290569595992565155029296875, "min": 55.67999999999999971578290569595992565155029296875, "max": 55.67999999999999971578290569595992565155029296875, "avg": 55.67999999999999971578290569595992565155029296875 } }, { "date": "2019-04-09", "buy": { "open": 55.82000000000000028421709430404007434844970703125, "close": 55.82000000000000028421709430404007434844970703125, "min": 55.82000000000000028421709430404007434844970703125, "max": 55.82000000000000028421709430404007434844970703125, "avg": 55.82000000000000028421709430404007434844970703125 }, "sell": { "open": 55.9500000000000028421709430404007434844970703125, "close": 55.9500000000000028421709430404007434844970703125, "min": 55.9500000000000028421709430404007434844970703125, "max": 55.9500000000000028421709430404007434844970703125, "avg": 55.9500000000000028421709430404007434844970703125 } }, { "date": "2019-04-10", "buy": { "open": 55.969999999999998863131622783839702606201171875, "close": 55.969999999999998863131622783839702606201171875, "min": 55.969999999999998863131622783839702606201171875, "max": 55.969999999999998863131622783839702606201171875, "avg": 55.969999999999998863131622783839702606201171875 }, "sell": { "open": 56.090000000000003410605131648480892181396484375, "close": 56.090000000000003410605131648480892181396484375, "min": 56.090000000000003410605131648480892181396484375, "max": 56.090000000000003410605131648480892181396484375, "avg": 56.090000000000003410605131648480892181396484375 } }, { "date": "2019-04-11", "buy": { "open": 55.77000000000000312638803734444081783294677734375, "close": 55.77000000000000312638803734444081783294677734375, "min": 55.77000000000000312638803734444081783294677734375, "max": 55.77000000000000312638803734444081783294677734375, "avg": 55.77000000000000312638803734444081783294677734375 }, "sell": { "open": 55.85000000000000142108547152020037174224853515625, "close": 55.85000000000000142108547152020037174224853515625, "min": 55.85000000000000142108547152020037174224853515625, "max": 55.85000000000000142108547152020037174224853515625, "avg": 55.85000000000000142108547152020037174224853515625 } }, { "date": "2019-04-12", "buy": { "open": 55.5, "close": 55.5, "min": 55.5, "max": 55.5, "avg": 55.5 }, "sell": { "open": 55.60000000000000142108547152020037174224853515625, "close": 55.60000000000000142108547152020037174224853515625, "min": 55.60000000000000142108547152020037174224853515625, "max": 55.60000000000000142108547152020037174224853515625, "avg": 55.60000000000000142108547152020037174224853515625 } }, { "date": "2019-04-15", "buy": { "open": 55.47999999999999687361196265555918216705322265625, "close": 55.47999999999999687361196265555918216705322265625, "min": 55.47999999999999687361196265555918216705322265625, "max": 55.47999999999999687361196265555918216705322265625, "avg": 55.47999999999999687361196265555918216705322265625 }, "sell": { "open": 55.60000000000000142108547152020037174224853515625, "close": 55.60000000000000142108547152020037174224853515625, "min": 55.60000000000000142108547152020037174224853515625, "max": 55.60000000000000142108547152020037174224853515625, "avg": 55.60000000000000142108547152020037174224853515625 } }, { "date": "2019-04-16", "buy": { "open": 55.49000000000000198951966012828052043914794921875, "close": 55.49000000000000198951966012828052043914794921875, "min": 55.49000000000000198951966012828052043914794921875, "max": 55.49000000000000198951966012828052043914794921875, "avg": 55.49000000000000198951966012828052043914794921875 }, "sell": { "open": 55.57000000000000028421709430404007434844970703125, "close": 55.57000000000000028421709430404007434844970703125, "min": 55.57000000000000028421709430404007434844970703125, "max": 55.57000000000000028421709430404007434844970703125, "avg": 55.57000000000000028421709430404007434844970703125 } }, { "date": "2019-04-17", "buy": { "open": 55.52000000000000312638803734444081783294677734375, "close": 55.52000000000000312638803734444081783294677734375, "min": 55.52000000000000312638803734444081783294677734375, "max": 55.52000000000000312638803734444081783294677734375, "avg": 55.52000000000000312638803734444081783294677734375 }, "sell": { "open": 55.9500000000000028421709430404007434844970703125, "close": 55.9500000000000028421709430404007434844970703125, "min": 55.9500000000000028421709430404007434844970703125, "max": 55.9500000000000028421709430404007434844970703125, "avg": 55.9500000000000028421709430404007434844970703125 } }, { "date": "2019-04-18", "buy": { "open": 55.52000000000000312638803734444081783294677734375, "close": 55.52000000000000312638803734444081783294677734375, "min": 55.52000000000000312638803734444081783294677734375, "max": 55.52000000000000312638803734444081783294677734375, "avg": 55.52000000000000312638803734444081783294677734375 }, "sell": { "open": 55.9500000000000028421709430404007434844970703125, "close": 55.9500000000000028421709430404007434844970703125, "min": 55.9500000000000028421709430404007434844970703125, "max": 55.9500000000000028421709430404007434844970703125, "avg": 55.9500000000000028421709430404007434844970703125 } }, { "date": "2019-04-19", "buy": { "open": 55.52000000000000312638803734444081783294677734375, "close": 55.52000000000000312638803734444081783294677734375, "min": 55.52000000000000312638803734444081783294677734375, "max": 55.52000000000000312638803734444081783294677734375, "avg": 55.52000000000000312638803734444081783294677734375 }, "sell": { "open": 55.9500000000000028421709430404007434844970703125, "close": 55.9500000000000028421709430404007434844970703125, "min": 55.9500000000000028421709430404007434844970703125, "max": 55.9500000000000028421709430404007434844970703125, "avg": 55.9500000000000028421709430404007434844970703125 } }, { "date": "2019-04-22", "buy": { "open": 55.71000000000000085265128291212022304534912109375, "close": 55.71000000000000085265128291212022304534912109375, "min": 55.71000000000000085265128291212022304534912109375, "max": 55.71000000000000085265128291212022304534912109375, "avg": 55.71000000000000085265128291212022304534912109375 }, "sell": { "open": 55.8900000000000005684341886080801486968994140625, "close": 55.8900000000000005684341886080801486968994140625, "min": 55.8900000000000005684341886080801486968994140625, "max": 55.8900000000000005684341886080801486968994140625, "avg": 55.8900000000000005684341886080801486968994140625 } }, { "date": "2019-04-23", "buy": { "open": 55.9200000000000017053025658242404460906982421875, "close": 55.9200000000000017053025658242404460906982421875, "min": 55.9200000000000017053025658242404460906982421875, "max": 55.9200000000000017053025658242404460906982421875, "avg": 55.9200000000000017053025658242404460906982421875 }, "sell": { "open": 55.969999999999998863131622783839702606201171875, "close": 55.969999999999998863131622783839702606201171875, "min": 55.969999999999998863131622783839702606201171875, "max": 55.969999999999998863131622783839702606201171875, "avg": 55.969999999999998863131622783839702606201171875 } }, { "date": "2019-04-24", "buy": { "open": 55.969999999999998863131622783839702606201171875, "close": 55.969999999999998863131622783839702606201171875, "min": 55.969999999999998863131622783839702606201171875, "max": 55.969999999999998863131622783839702606201171875, "avg": 55.969999999999998863131622783839702606201171875 }, "sell": { "open": 56.090000000000003410605131648480892181396484375, "close": 56.090000000000003410605131648480892181396484375, "min": 56.090000000000003410605131648480892181396484375, "max": 56.090000000000003410605131648480892181396484375, "avg": 56.090000000000003410605131648480892181396484375 } }, { "date": "2019-04-25", "buy": { "open": 56, "close": 56, "min": 56, "max": 56, "avg": 56 }, "sell": { "open": 56.22999999999999687361196265555918216705322265625, "close": 56.22999999999999687361196265555918216705322265625, "min": 56.22999999999999687361196265555918216705322265625, "max": 56.22999999999999687361196265555918216705322265625, "avg": 56.22999999999999687361196265555918216705322265625 } }, { "date": "2019-04-26", "buy": { "open": 56.11999999999999744204615126363933086395263671875, "close": 56.11999999999999744204615126363933086395263671875, "min": 56.11999999999999744204615126363933086395263671875, "max": 56.11999999999999744204615126363933086395263671875, "avg": 56.11999999999999744204615126363933086395263671875 }, "sell": { "open": 56.21000000000000085265128291212022304534912109375, "close": 56.21000000000000085265128291212022304534912109375, "min": 56.21000000000000085265128291212022304534912109375, "max": 56.21000000000000085265128291212022304534912109375, "avg": 56.21000000000000085265128291212022304534912109375 } }, { "date": "2019-04-29", "buy": { "open": 56.18999999999999772626324556767940521240234375, "close": 56.18999999999999772626324556767940521240234375, "min": 56.18999999999999772626324556767940521240234375, "max": 56.18999999999999772626324556767940521240234375, "avg": 56.18999999999999772626324556767940521240234375 }, "sell": { "open": 56.340000000000003410605131648480892181396484375, "close": 56.340000000000003410605131648480892181396484375, "min": 56.340000000000003410605131648480892181396484375, "max": 56.340000000000003410605131648480892181396484375, "avg": 56.340000000000003410605131648480892181396484375 } }, { "date": "2019-04-30", "buy": { "open": 56.3900000000000005684341886080801486968994140625, "close": 56.3900000000000005684341886080801486968994140625, "min": 56.3900000000000005684341886080801486968994140625, "max": 56.3900000000000005684341886080801486968994140625, "avg": 56.3900000000000005684341886080801486968994140625 }, "sell": { "open": 56.49000000000000198951966012828052043914794921875, "close": 56.49000000000000198951966012828052043914794921875, "min": 56.49000000000000198951966012828052043914794921875, "max": 56.49000000000000198951966012828052043914794921875, "avg": 56.49000000000000198951966012828052043914794921875 } }, { "date": "2019-05-01", "buy": { "open": 56.3900000000000005684341886080801486968994140625, "close": 56.3900000000000005684341886080801486968994140625, "min": 56.3900000000000005684341886080801486968994140625, "max": 56.3900000000000005684341886080801486968994140625, "avg": 56.3900000000000005684341886080801486968994140625 }, "sell": { "open": 56.49000000000000198951966012828052043914794921875, "close": 56.49000000000000198951966012828052043914794921875, "min": 56.49000000000000198951966012828052043914794921875, "max": 56.49000000000000198951966012828052043914794921875, "avg": 56.49000000000000198951966012828052043914794921875 } }, { "date": "2019-05-02", "buy": { "open": 56.50999999999999801048033987171947956085205078125, "close": 56.50999999999999801048033987171947956085205078125, "min": 56.50999999999999801048033987171947956085205078125, "max": 56.50999999999999801048033987171947956085205078125, "avg": 56.50999999999999801048033987171947956085205078125 }, "sell": { "open": 56.780000000000001136868377216160297393798828125, "close": 56.780000000000001136868377216160297393798828125, "min": 56.780000000000001136868377216160297393798828125, "max": 56.780000000000001136868377216160297393798828125, "avg": 56.780000000000001136868377216160297393798828125 } }, { "date": "2019-05-03", "buy": { "open": 56.78999999999999914734871708787977695465087890625, "close": 56.78999999999999914734871708787977695465087890625, "min": 56.78999999999999914734871708787977695465087890625, "max": 56.78999999999999914734871708787977695465087890625, "avg": 56.78999999999999914734871708787977695465087890625 }, "sell": { "open": 56.81000000000000227373675443232059478759765625, "close": 56.81000000000000227373675443232059478759765625, "min": 56.81000000000000227373675443232059478759765625, "max": 56.81000000000000227373675443232059478759765625, "avg": 56.81000000000000227373675443232059478759765625 } }, { "date": "2019-05-06", "buy": { "open": 57.1099999999999994315658113919198513031005859375, "close": 57.1099999999999994315658113919198513031005859375, "min": 57.1099999999999994315658113919198513031005859375, "max": 57.1099999999999994315658113919198513031005859375, "avg": 57.1099999999999994315658113919198513031005859375 }, "sell": { "open": 57.219999999999998863131622783839702606201171875, "close": 57.219999999999998863131622783839702606201171875, "min": 57.219999999999998863131622783839702606201171875, "max": 57.219999999999998863131622783839702606201171875, "avg": 57.219999999999998863131622783839702606201171875 } }, { "date": "2019-05-07", "buy": { "open": 57.50999999999999801048033987171947956085205078125, "close": 57.50999999999999801048033987171947956085205078125, "min": 57.50999999999999801048033987171947956085205078125, "max": 57.50999999999999801048033987171947956085205078125, "avg": 57.50999999999999801048033987171947956085205078125 }, "sell": { "open": 57.57000000000000028421709430404007434844970703125, "close": 57.57000000000000028421709430404007434844970703125, "min": 57.57000000000000028421709430404007434844970703125, "max": 57.57000000000000028421709430404007434844970703125, "avg": 57.57000000000000028421709430404007434844970703125 } }, { "date": "2019-05-08", "buy": { "open": 57.72999999999999687361196265555918216705322265625, "close": 57.72999999999999687361196265555918216705322265625, "min": 57.72999999999999687361196265555918216705322265625, "max": 57.72999999999999687361196265555918216705322265625, "avg": 57.72999999999999687361196265555918216705322265625 }, "sell": { "open": 57.840000000000003410605131648480892181396484375, "close": 57.840000000000003410605131648480892181396484375, "min": 57.840000000000003410605131648480892181396484375, "max": 57.840000000000003410605131648480892181396484375, "avg": 57.840000000000003410605131648480892181396484375 } }, { "date": "2019-05-09", "buy": { "open": 57.72999999999999687361196265555918216705322265625, "close": 57.72999999999999687361196265555918216705322265625, "min": 57.72999999999999687361196265555918216705322265625, "max": 57.72999999999999687361196265555918216705322265625, "avg": 57.72999999999999687361196265555918216705322265625 }, "sell": { "open": 58.0499999999999971578290569595992565155029296875, "close": 58.0499999999999971578290569595992565155029296875, "min": 58.0499999999999971578290569595992565155029296875, "max": 58.0499999999999971578290569595992565155029296875, "avg": 58.0499999999999971578290569595992565155029296875 } }, { "date": "2019-05-10", "buy": { "open": 58.25999999999999801048033987171947956085205078125, "close": 58.25999999999999801048033987171947956085205078125, "min": 58.25999999999999801048033987171947956085205078125, "max": 58.25999999999999801048033987171947956085205078125, "avg": 58.25999999999999801048033987171947956085205078125 }, "sell": { "open": 58.47999999999999687361196265555918216705322265625, "close": 58.47999999999999687361196265555918216705322265625, "min": 58.47999999999999687361196265555918216705322265625, "max": 58.47999999999999687361196265555918216705322265625, "avg": 58.47999999999999687361196265555918216705322265625 } }, { "date": "2019-05-13", "buy": { "open": 58.10000000000000142108547152020037174224853515625, "close": 58.10000000000000142108547152020037174224853515625, "min": 58.10000000000000142108547152020037174224853515625, "max": 58.10000000000000142108547152020037174224853515625, "avg": 58.10000000000000142108547152020037174224853515625 }, "sell": { "open": 58.31000000000000227373675443232059478759765625, "close": 58.31000000000000227373675443232059478759765625, "min": 58.31000000000000227373675443232059478759765625, "max": 58.31000000000000227373675443232059478759765625, "avg": 58.31000000000000227373675443232059478759765625 } }, { "date": "2019-05-14", "buy": { "open": 58.10000000000000142108547152020037174224853515625, "close": 58.10000000000000142108547152020037174224853515625, "min": 58.10000000000000142108547152020037174224853515625, "max": 58.10000000000000142108547152020037174224853515625, "avg": 58.10000000000000142108547152020037174224853515625 }, "sell": { "open": 58.31000000000000227373675443232059478759765625, "close": 58.31000000000000227373675443232059478759765625, "min": 58.31000000000000227373675443232059478759765625, "max": 58.31000000000000227373675443232059478759765625, "avg": 58.31000000000000227373675443232059478759765625 } }, { "date": "2019-05-15", "buy": { "open": 58.10000000000000142108547152020037174224853515625, "close": 58.10000000000000142108547152020037174224853515625, "min": 58.10000000000000142108547152020037174224853515625, "max": 58.10000000000000142108547152020037174224853515625, "avg": 58.10000000000000142108547152020037174224853515625 }, "sell": { "open": 58.31000000000000227373675443232059478759765625, "close": 58.31000000000000227373675443232059478759765625, "min": 58.31000000000000227373675443232059478759765625, "max": 58.31000000000000227373675443232059478759765625, "avg": 58.31000000000000227373675443232059478759765625 } }, { "date": "2019-05-16", "buy": { "open": 57.21000000000000085265128291212022304534912109375, "close": 57.21000000000000085265128291212022304534912109375, "min": 57.21000000000000085265128291212022304534912109375, "max": 57.21000000000000085265128291212022304534912109375, "avg": 57.21000000000000085265128291212022304534912109375 }, "sell": { "open": 57.38000000000000255795384873636066913604736328125, "close": 57.38000000000000255795384873636066913604736328125, "min": 57.38000000000000255795384873636066913604736328125, "max": 57.38000000000000255795384873636066913604736328125, "avg": 57.38000000000000255795384873636066913604736328125 } }, { "date": "2019-05-17", "buy": { "open": 57.1400000000000005684341886080801486968994140625, "close": 57.1400000000000005684341886080801486968994140625, "min": 57.1400000000000005684341886080801486968994140625, "max": 57.1400000000000005684341886080801486968994140625, "avg": 57.1400000000000005684341886080801486968994140625 }, "sell": { "open": 57.25999999999999801048033987171947956085205078125, "close": 57.25999999999999801048033987171947956085205078125, "min": 57.25999999999999801048033987171947956085205078125, "max": 57.25999999999999801048033987171947956085205078125, "avg": 57.25999999999999801048033987171947956085205078125 } }, { "date": "2019-05-20", "buy": { "open": 57.14999999999999857891452847979962825775146484375, "close": 57.14999999999999857891452847979962825775146484375, "min": 57.14999999999999857891452847979962825775146484375, "max": 57.14999999999999857891452847979962825775146484375, "avg": 57.14999999999999857891452847979962825775146484375 }, "sell": { "open": 57.36999999999999744204615126363933086395263671875, "close": 57.36999999999999744204615126363933086395263671875, "min": 57.36999999999999744204615126363933086395263671875, "max": 57.36999999999999744204615126363933086395263671875, "avg": 57.36999999999999744204615126363933086395263671875 } }, { "date": "2019-05-21", "buy": { "open": 57.06000000000000227373675443232059478759765625, "close": 57.06000000000000227373675443232059478759765625, "min": 57.06000000000000227373675443232059478759765625, "max": 57.06000000000000227373675443232059478759765625, "avg": 57.06000000000000227373675443232059478759765625 }, "sell": { "open": 57.17999999999999971578290569595992565155029296875, "close": 57.17999999999999971578290569595992565155029296875, "min": 57.17999999999999971578290569595992565155029296875, "max": 57.17999999999999971578290569595992565155029296875, "avg": 57.17999999999999971578290569595992565155029296875 } }, { "date": "2019-05-22", "buy": { "open": 57.4200000000000017053025658242404460906982421875, "close": 57.4200000000000017053025658242404460906982421875, "min": 57.4200000000000017053025658242404460906982421875, "max": 57.4200000000000017053025658242404460906982421875, "avg": 57.4200000000000017053025658242404460906982421875 }, "sell": { "open": 57.57000000000000028421709430404007434844970703125, "close": 57.57000000000000028421709430404007434844970703125, "min": 57.57000000000000028421709430404007434844970703125, "max": 57.57000000000000028421709430404007434844970703125, "avg": 57.57000000000000028421709430404007434844970703125 } }, { "date": "2019-05-23", "buy": { "open": 57.36999999999999744204615126363933086395263671875, "close": 57.36999999999999744204615126363933086395263671875, "min": 57.36999999999999744204615126363933086395263671875, "max": 57.36999999999999744204615126363933086395263671875, "avg": 57.36999999999999744204615126363933086395263671875 }, "sell": { "open": 57.50999999999999801048033987171947956085205078125, "close": 57.50999999999999801048033987171947956085205078125, "min": 57.50999999999999801048033987171947956085205078125, "max": 57.50999999999999801048033987171947956085205078125, "avg": 57.50999999999999801048033987171947956085205078125 } }, { "date": "2019-05-24", "buy": { "open": 57.4200000000000017053025658242404460906982421875, "close": 57.4200000000000017053025658242404460906982421875, "min": 57.4200000000000017053025658242404460906982421875, "max": 57.4200000000000017053025658242404460906982421875, "avg": 57.4200000000000017053025658242404460906982421875 }, "sell": { "open": 57.530000000000001136868377216160297393798828125, "close": 57.530000000000001136868377216160297393798828125, "min": 57.530000000000001136868377216160297393798828125, "max": 57.530000000000001136868377216160297393798828125, "avg": 57.530000000000001136868377216160297393798828125 } }, { "date": "2019-05-27", "buy": { "open": 57.14999999999999857891452847979962825775146484375, "close": 57.14999999999999857891452847979962825775146484375, "min": 57.14999999999999857891452847979962825775146484375, "max": 57.14999999999999857891452847979962825775146484375, "avg": 57.14999999999999857891452847979962825775146484375 }, "sell": { "open": 57.280000000000001136868377216160297393798828125, "close": 57.280000000000001136868377216160297393798828125, "min": 57.280000000000001136868377216160297393798828125, "max": 57.280000000000001136868377216160297393798828125, "avg": 57.280000000000001136868377216160297393798828125 } }, { "date": "2019-05-28", "buy": { "open": 57.10000000000000142108547152020037174224853515625, "close": 57.10000000000000142108547152020037174224853515625, "min": 57.10000000000000142108547152020037174224853515625, "max": 57.10000000000000142108547152020037174224853515625, "avg": 57.10000000000000142108547152020037174224853515625 }, "sell": { "open": 57.25999999999999801048033987171947956085205078125, "close": 57.25999999999999801048033987171947956085205078125, "min": 57.25999999999999801048033987171947956085205078125, "max": 57.25999999999999801048033987171947956085205078125, "avg": 57.25999999999999801048033987171947956085205078125 } }, { "date": "2019-05-29", "buy": { "open": 57.61999999999999744204615126363933086395263671875, "close": 57.61999999999999744204615126363933086395263671875, "min": 57.61999999999999744204615126363933086395263671875, "max": 57.61999999999999744204615126363933086395263671875, "avg": 57.61999999999999744204615126363933086395263671875 }, "sell": { "open": 57.7999999999999971578290569595992565155029296875, "close": 57.7999999999999971578290569595992565155029296875, "min": 57.7999999999999971578290569595992565155029296875, "max": 57.7999999999999971578290569595992565155029296875, "avg": 57.7999999999999971578290569595992565155029296875 } }, { "date": "2019-05-30", "buy": { "open": 57.43999999999999772626324556767940521240234375, "close": 57.43999999999999772626324556767940521240234375, "min": 57.43999999999999772626324556767940521240234375, "max": 57.43999999999999772626324556767940521240234375, "avg": 57.43999999999999772626324556767940521240234375 }, "sell": { "open": 57.61999999999999744204615126363933086395263671875, "close": 57.61999999999999744204615126363933086395263671875, "min": 57.61999999999999744204615126363933086395263671875, "max": 57.61999999999999744204615126363933086395263671875, "avg": 57.61999999999999744204615126363933086395263671875 } }, { "date": "2019-05-31", "buy": { "open": 57.72999999999999687361196265555918216705322265625, "close": 57.72999999999999687361196265555918216705322265625, "min": 57.72999999999999687361196265555918216705322265625, "max": 57.72999999999999687361196265555918216705322265625, "avg": 57.72999999999999687361196265555918216705322265625 }, "sell": { "open": 57.81000000000000227373675443232059478759765625, "close": 57.81000000000000227373675443232059478759765625, "min": 57.81000000000000227373675443232059478759765625, "max": 57.81000000000000227373675443232059478759765625, "avg": 57.81000000000000227373675443232059478759765625 } }, { "date": "2019-06-03", "buy": { "open": 57.92999999999999971578290569595992565155029296875, "close": 57.92999999999999971578290569595992565155029296875, "min": 57.92999999999999971578290569595992565155029296875, "max": 57.92999999999999971578290569595992565155029296875, "avg": 57.92999999999999971578290569595992565155029296875 }, "sell": { "open": 58.13000000000000255795384873636066913604736328125, "close": 58.13000000000000255795384873636066913604736328125, "min": 58.13000000000000255795384873636066913604736328125, "max": 58.13000000000000255795384873636066913604736328125, "avg": 58.13000000000000255795384873636066913604736328125 } }, { "date": "2019-06-04", "buy": { "open": 57.89999999999999857891452847979962825775146484375, "close": 57.89999999999999857891452847979962825775146484375, "min": 57.89999999999999857891452847979962825775146484375, "max": 57.89999999999999857891452847979962825775146484375, "avg": 57.89999999999999857891452847979962825775146484375 }, "sell": { "open": 57.99000000000000198951966012828052043914794921875, "close": 57.99000000000000198951966012828052043914794921875, "min": 57.99000000000000198951966012828052043914794921875, "max": 57.99000000000000198951966012828052043914794921875, "avg": 57.99000000000000198951966012828052043914794921875 } }, { "date": "2019-06-05", "buy": { "open": 57.8599999999999994315658113919198513031005859375, "close": 57.8599999999999994315658113919198513031005859375, "min": 57.8599999999999994315658113919198513031005859375, "max": 57.8599999999999994315658113919198513031005859375, "avg": 57.8599999999999994315658113919198513031005859375 }, "sell": { "open": 58.030000000000001136868377216160297393798828125, "close": 58.030000000000001136868377216160297393798828125, "min": 58.030000000000001136868377216160297393798828125, "max": 58.030000000000001136868377216160297393798828125, "avg": 58.030000000000001136868377216160297393798828125 } }, { "date": "2019-06-06", "buy": { "open": 58.06000000000000227373675443232059478759765625, "close": 58.06000000000000227373675443232059478759765625, "min": 58.06000000000000227373675443232059478759765625, "max": 58.06000000000000227373675443232059478759765625, "avg": 58.06000000000000227373675443232059478759765625 }, "sell": { "open": 58.280000000000001136868377216160297393798828125, "close": 58.280000000000001136868377216160297393798828125, "min": 58.280000000000001136868377216160297393798828125, "max": 58.280000000000001136868377216160297393798828125, "avg": 58.280000000000001136868377216160297393798828125 } }, { "date": "2019-06-07", "buy": { "open": 57.969999999999998863131622783839702606201171875, "close": 57.969999999999998863131622783839702606201171875, "min": 57.969999999999998863131622783839702606201171875, "max": 57.969999999999998863131622783839702606201171875, "avg": 57.969999999999998863131622783839702606201171875 }, "sell": { "open": 58.1099999999999994315658113919198513031005859375, "close": 58.1099999999999994315658113919198513031005859375, "min": 58.1099999999999994315658113919198513031005859375, "max": 58.1099999999999994315658113919198513031005859375, "avg": 58.1099999999999994315658113919198513031005859375 } }, { "date": "2019-06-10", "buy": { "open": 57.590000000000003410605131648480892181396484375, "close": 57.590000000000003410605131648480892181396484375, "min": 57.590000000000003410605131648480892181396484375, "max": 57.590000000000003410605131648480892181396484375, "avg": 57.590000000000003410605131648480892181396484375 }, "sell": { "open": 57.74000000000000198951966012828052043914794921875, "close": 57.74000000000000198951966012828052043914794921875, "min": 57.74000000000000198951966012828052043914794921875, "max": 57.74000000000000198951966012828052043914794921875, "avg": 57.74000000000000198951966012828052043914794921875 } }, { "date": "2019-06-11", "buy": { "open": 57.5499999999999971578290569595992565155029296875, "close": 57.5499999999999971578290569595992565155029296875, "min": 57.5499999999999971578290569595992565155029296875, "max": 57.5499999999999971578290569595992565155029296875, "avg": 57.5499999999999971578290569595992565155029296875 }, "sell": { "open": 57.67999999999999971578290569595992565155029296875, "close": 57.67999999999999971578290569595992565155029296875, "min": 57.67999999999999971578290569595992565155029296875, "max": 57.67999999999999971578290569595992565155029296875, "avg": 57.67999999999999971578290569595992565155029296875 } }, { "date": "2019-06-12", "buy": { "open": 57.7000000000000028421709430404007434844970703125, "close": 57.7000000000000028421709430404007434844970703125, "min": 57.7000000000000028421709430404007434844970703125, "max": 57.7000000000000028421709430404007434844970703125, "avg": 57.7000000000000028421709430404007434844970703125 }, "sell": { "open": 57.81000000000000227373675443232059478759765625, "close": 57.81000000000000227373675443232059478759765625, "min": 57.81000000000000227373675443232059478759765625, "max": 57.81000000000000227373675443232059478759765625, "avg": 57.81000000000000227373675443232059478759765625 } }, { "date": "2019-06-13", "buy": { "open": 57.530000000000001136868377216160297393798828125, "close": 57.530000000000001136868377216160297393798828125, "min": 57.530000000000001136868377216160297393798828125, "max": 57.530000000000001136868377216160297393798828125, "avg": 57.530000000000001136868377216160297393798828125 }, "sell": { "open": 57.659999999999996589394868351519107818603515625, "close": 57.659999999999996589394868351519107818603515625, "min": 57.659999999999996589394868351519107818603515625, "max": 57.659999999999996589394868351519107818603515625, "avg": 57.659999999999996589394868351519107818603515625 } }, { "date": "2019-06-14", "buy": { "open": 57.02000000000000312638803734444081783294677734375, "close": 57.02000000000000312638803734444081783294677734375, "min": 57.02000000000000312638803734444081783294677734375, "max": 57.02000000000000312638803734444081783294677734375, "avg": 57.02000000000000312638803734444081783294677734375 }, "sell": { "open": 57.1700000000000017053025658242404460906982421875, "close": 57.1700000000000017053025658242404460906982421875, "min": 57.1700000000000017053025658242404460906982421875, "max": 57.1700000000000017053025658242404460906982421875, "avg": 57.1700000000000017053025658242404460906982421875 } }, { "date": "2019-06-17", "buy": { "open": 57.02000000000000312638803734444081783294677734375, "close": 57.02000000000000312638803734444081783294677734375, "min": 57.02000000000000312638803734444081783294677734375, "max": 57.02000000000000312638803734444081783294677734375, "avg": 57.02000000000000312638803734444081783294677734375 }, "sell": { "open": 57.1700000000000017053025658242404460906982421875, "close": 57.1700000000000017053025658242404460906982421875, "min": 57.1700000000000017053025658242404460906982421875, "max": 57.1700000000000017053025658242404460906982421875, "avg": 57.1700000000000017053025658242404460906982421875 } }, { "date": "2019-06-18", "buy": { "open": 57.00999999999999801048033987171947956085205078125, "close": 57.00999999999999801048033987171947956085205078125, "min": 57.00999999999999801048033987171947956085205078125, "max": 57.00999999999999801048033987171947956085205078125, "avg": 57.00999999999999801048033987171947956085205078125 }, "sell": { "open": 57.090000000000003410605131648480892181396484375, "close": 57.090000000000003410605131648480892181396484375, "min": 57.090000000000003410605131648480892181396484375, "max": 57.090000000000003410605131648480892181396484375, "avg": 57.090000000000003410605131648480892181396484375 } }, { "date": "2019-06-19", "buy": { "open": 57.14999999999999857891452847979962825775146484375, "close": 57.14999999999999857891452847979962825775146484375, "min": 57.14999999999999857891452847979962825775146484375, "max": 57.14999999999999857891452847979962825775146484375, "avg": 57.14999999999999857891452847979962825775146484375 }, "sell": { "open": 57.31000000000000227373675443232059478759765625, "close": 57.31000000000000227373675443232059478759765625, "min": 57.31000000000000227373675443232059478759765625, "max": 57.31000000000000227373675443232059478759765625, "avg": 57.31000000000000227373675443232059478759765625 } }, { "date": "2019-06-20", "buy": { "open": 57.78999999999999914734871708787977695465087890625, "close": 57.78999999999999914734871708787977695465087890625, "min": 57.78999999999999914734871708787977695465087890625, "max": 57.78999999999999914734871708787977695465087890625, "avg": 57.78999999999999914734871708787977695465087890625 }, "sell": { "open": 57.909999999999996589394868351519107818603515625, "close": 57.909999999999996589394868351519107818603515625, "min": 57.909999999999996589394868351519107818603515625, "max": 57.909999999999996589394868351519107818603515625, "avg": 57.909999999999996589394868351519107818603515625 } }, { "date": "2019-06-21", "buy": { "open": 57.6099999999999994315658113919198513031005859375, "close": 57.6099999999999994315658113919198513031005859375, "min": 57.6099999999999994315658113919198513031005859375, "max": 57.6099999999999994315658113919198513031005859375, "avg": 57.6099999999999994315658113919198513031005859375 }, "sell": { "open": 57.67999999999999971578290569595992565155029296875, "close": 57.67999999999999971578290569595992565155029296875, "min": 57.67999999999999971578290569595992565155029296875, "max": 57.67999999999999971578290569595992565155029296875, "avg": 57.67999999999999971578290569595992565155029296875 } }, { "date": "2019-06-24", "buy": { "open": 57.75999999999999801048033987171947956085205078125, "close": 57.75999999999999801048033987171947956085205078125, "min": 57.75999999999999801048033987171947956085205078125, "max": 57.75999999999999801048033987171947956085205078125, "avg": 57.75999999999999801048033987171947956085205078125 }, "sell": { "open": 57.8299999999999982946974341757595539093017578125, "close": 57.8299999999999982946974341757595539093017578125, "min": 57.8299999999999982946974341757595539093017578125, "max": 57.8299999999999982946974341757595539093017578125, "avg": 57.8299999999999982946974341757595539093017578125 } }, { "date": "2019-06-25", "buy": { "open": 58.06000000000000227373675443232059478759765625, "close": 58.06000000000000227373675443232059478759765625, "min": 58.06000000000000227373675443232059478759765625, "max": 58.06000000000000227373675443232059478759765625, "avg": 58.06000000000000227373675443232059478759765625 }, "sell": { "open": 58.17999999999999971578290569595992565155029296875, "close": 58.17999999999999971578290569595992565155029296875, "min": 58.17999999999999971578290569595992565155029296875, "max": 58.17999999999999971578290569595992565155029296875, "avg": 58.17999999999999971578290569595992565155029296875 } }, { "date": "2019-06-26", "buy": { "open": 57.6400000000000005684341886080801486968994140625, "close": 57.6400000000000005684341886080801486968994140625, "min": 57.6400000000000005684341886080801486968994140625, "max": 57.6400000000000005684341886080801486968994140625, "avg": 57.6400000000000005684341886080801486968994140625 }, "sell": { "open": 57.88000000000000255795384873636066913604736328125, "close": 57.88000000000000255795384873636066913604736328125, "min": 57.88000000000000255795384873636066913604736328125, "max": 57.88000000000000255795384873636066913604736328125, "avg": 57.88000000000000255795384873636066913604736328125 } }, { "date": "2019-06-27", "buy": { "open": 57.39999999999999857891452847979962825775146484375, "close": 57.39999999999999857891452847979962825775146484375, "min": 57.39999999999999857891452847979962825775146484375, "max": 57.39999999999999857891452847979962825775146484375, "avg": 57.39999999999999857891452847979962825775146484375 }, "sell": { "open": 57.6099999999999994315658113919198513031005859375, "close": 57.6099999999999994315658113919198513031005859375, "min": 57.6099999999999994315658113919198513031005859375, "max": 57.6099999999999994315658113919198513031005859375, "avg": 57.6099999999999994315658113919198513031005859375 } }, { "date": "2019-06-28", "buy": { "open": 57.32000000000000028421709430404007434844970703125, "close": 57.32000000000000028421709430404007434844970703125, "min": 57.32000000000000028421709430404007434844970703125, "max": 57.32000000000000028421709430404007434844970703125, "avg": 57.32000000000000028421709430404007434844970703125 }, "sell": { "open": 57.4500000000000028421709430404007434844970703125, "close": 57.4500000000000028421709430404007434844970703125, "min": 57.4500000000000028421709430404007434844970703125, "max": 57.4500000000000028421709430404007434844970703125, "avg": 57.4500000000000028421709430404007434844970703125 } }, { "date": "2019-07-01", "buy": { "open": 57.11999999999999744204615126363933086395263671875, "close": 57.11999999999999744204615126363933086395263671875, "min": 57.11999999999999744204615126363933086395263671875, "max": 57.11999999999999744204615126363933086395263671875, "avg": 57.11999999999999744204615126363933086395263671875 }, "sell": { "open": 57.25999999999999801048033987171947956085205078125, "close": 57.25999999999999801048033987171947956085205078125, "min": 57.25999999999999801048033987171947956085205078125, "max": 57.25999999999999801048033987171947956085205078125, "avg": 57.25999999999999801048033987171947956085205078125 } }, { "date": "2019-07-02", "buy": { "open": 57.4500000000000028421709430404007434844970703125, "close": 57.4500000000000028421709430404007434844970703125, "min": 57.4500000000000028421709430404007434844970703125, "max": 57.4500000000000028421709430404007434844970703125, "avg": 57.4500000000000028421709430404007434844970703125 }, "sell": { "open": 57.590000000000003410605131648480892181396484375, "close": 57.590000000000003410605131648480892181396484375, "min": 57.590000000000003410605131648480892181396484375, "max": 57.590000000000003410605131648480892181396484375, "avg": 57.590000000000003410605131648480892181396484375 } }, { "date": "2019-07-03", "buy": { "open": 57.3299999999999982946974341757595539093017578125, "close": 57.3299999999999982946974341757595539093017578125, "min": 57.3299999999999982946974341757595539093017578125, "max": 57.3299999999999982946974341757595539093017578125, "avg": 57.3299999999999982946974341757595539093017578125 }, "sell": { "open": 57.469999999999998863131622783839702606201171875, "close": 57.469999999999998863131622783839702606201171875, "min": 57.469999999999998863131622783839702606201171875, "max": 57.469999999999998863131622783839702606201171875, "avg": 57.469999999999998863131622783839702606201171875 } }, { "date": "2019-07-04", "buy": { "open": 57.11999999999999744204615126363933086395263671875, "close": 57.11999999999999744204615126363933086395263671875, "min": 57.11999999999999744204615126363933086395263671875, "max": 57.11999999999999744204615126363933086395263671875, "avg": 57.11999999999999744204615126363933086395263671875 }, "sell": { "open": 57.31000000000000227373675443232059478759765625, "close": 57.31000000000000227373675443232059478759765625, "min": 57.31000000000000227373675443232059478759765625, "max": 57.31000000000000227373675443232059478759765625, "avg": 57.31000000000000227373675443232059478759765625 } }, { "date": "2019-07-05", "buy": { "open": 56.530000000000001136868377216160297393798828125, "close": 56.530000000000001136868377216160297393798828125, "min": 56.530000000000001136868377216160297393798828125, "max": 56.530000000000001136868377216160297393798828125, "avg": 56.530000000000001136868377216160297393798828125 }, "sell": { "open": 56.6700000000000017053025658242404460906982421875, "close": 56.6700000000000017053025658242404460906982421875, "min": 56.6700000000000017053025658242404460906982421875, "max": 56.6700000000000017053025658242404460906982421875, "avg": 56.6700000000000017053025658242404460906982421875 } }, { "date": "2019-07-08", "buy": { "open": 56.5499999999999971578290569595992565155029296875, "close": 56.5499999999999971578290569595992565155029296875, "min": 56.5499999999999971578290569595992565155029296875, "max": 56.5499999999999971578290569595992565155029296875, "avg": 56.5499999999999971578290569595992565155029296875 }, "sell": { "open": 56.64999999999999857891452847979962825775146484375, "close": 56.64999999999999857891452847979962825775146484375, "min": 56.64999999999999857891452847979962825775146484375, "max": 56.64999999999999857891452847979962825775146484375, "avg": 56.64999999999999857891452847979962825775146484375 } }, { "date": "2019-07-09", "buy": { "open": 56.1099999999999994315658113919198513031005859375, "close": 56.1099999999999994315658113919198513031005859375, "min": 56.1099999999999994315658113919198513031005859375, "max": 56.1099999999999994315658113919198513031005859375, "avg": 56.1099999999999994315658113919198513031005859375 }, "sell": { "open": 56.22999999999999687361196265555918216705322265625, "close": 56.22999999999999687361196265555918216705322265625, "min": 56.22999999999999687361196265555918216705322265625, "max": 56.22999999999999687361196265555918216705322265625, "avg": 56.22999999999999687361196265555918216705322265625 } }, { "date": "2019-07-10", "buy": { "open": 55.77000000000000312638803734444081783294677734375, "close": 55.77000000000000312638803734444081783294677734375, "min": 55.77000000000000312638803734444081783294677734375, "max": 55.77000000000000312638803734444081783294677734375, "avg": 55.77000000000000312638803734444081783294677734375 }, "sell": { "open": 55.93999999999999772626324556767940521240234375, "close": 55.93999999999999772626324556767940521240234375, "min": 55.93999999999999772626324556767940521240234375, "max": 55.93999999999999772626324556767940521240234375, "avg": 55.93999999999999772626324556767940521240234375 } }, { "date": "2019-07-11", "buy": { "open": 55.68999999999999772626324556767940521240234375, "close": 55.68999999999999772626324556767940521240234375, "min": 55.68999999999999772626324556767940521240234375, "max": 55.68999999999999772626324556767940521240234375, "avg": 55.68999999999999772626324556767940521240234375 }, "sell": { "open": 55.81000000000000227373675443232059478759765625, "close": 55.81000000000000227373675443232059478759765625, "min": 55.81000000000000227373675443232059478759765625, "max": 55.81000000000000227373675443232059478759765625, "avg": 55.81000000000000227373675443232059478759765625 } }, { "date": "2019-07-12", "buy": { "open": 55.60000000000000142108547152020037174224853515625, "close": 55.60000000000000142108547152020037174224853515625, "min": 55.60000000000000142108547152020037174224853515625, "max": 55.60000000000000142108547152020037174224853515625, "avg": 55.60000000000000142108547152020037174224853515625 }, "sell": { "open": 55.7000000000000028421709430404007434844970703125, "close": 55.7000000000000028421709430404007434844970703125, "min": 55.7000000000000028421709430404007434844970703125, "max": 55.7000000000000028421709430404007434844970703125, "avg": 55.7000000000000028421709430404007434844970703125 } }, { "date": "2019-07-15", "buy": { "open": 55.46000000000000085265128291212022304534912109375, "close": 55.46000000000000085265128291212022304534912109375, "min": 55.46000000000000085265128291212022304534912109375, "max": 55.46000000000000085265128291212022304534912109375, "avg": 55.46000000000000085265128291212022304534912109375 }, "sell": { "open": 55.72999999999999687361196265555918216705322265625, "close": 55.72999999999999687361196265555918216705322265625, "min": 55.72999999999999687361196265555918216705322265625, "max": 55.72999999999999687361196265555918216705322265625, "avg": 55.72999999999999687361196265555918216705322265625 } }, { "date": "2019-07-16", "buy": { "open": 55.13000000000000255795384873636066913604736328125, "close": 55.13000000000000255795384873636066913604736328125, "min": 55.13000000000000255795384873636066913604736328125, "max": 55.13000000000000255795384873636066913604736328125, "avg": 55.13000000000000255795384873636066913604736328125 }, "sell": { "open": 55.31000000000000227373675443232059478759765625, "close": 55.31000000000000227373675443232059478759765625, "min": 55.31000000000000227373675443232059478759765625, "max": 55.31000000000000227373675443232059478759765625, "avg": 55.31000000000000227373675443232059478759765625 } }, { "date": "2019-07-17", "buy": { "open": 55.60000000000000142108547152020037174224853515625, "close": 55.60000000000000142108547152020037174224853515625, "min": 55.60000000000000142108547152020037174224853515625, "max": 55.60000000000000142108547152020037174224853515625, "avg": 55.60000000000000142108547152020037174224853515625 }, "sell": { "open": 55.85000000000000142108547152020037174224853515625, "close": 55.85000000000000142108547152020037174224853515625, "min": 55.85000000000000142108547152020037174224853515625, "max": 55.85000000000000142108547152020037174224853515625, "avg": 55.85000000000000142108547152020037174224853515625 } }, { "date": "2019-07-18", "buy": { "open": 55.39999999999999857891452847979962825775146484375, "close": 55.39999999999999857891452847979962825775146484375, "min": 55.39999999999999857891452847979962825775146484375, "max": 55.39999999999999857891452847979962825775146484375, "avg": 55.39999999999999857891452847979962825775146484375 }, "sell": { "open": 55.50999999999999801048033987171947956085205078125, "close": 55.50999999999999801048033987171947956085205078125, "min": 55.50999999999999801048033987171947956085205078125, "max": 55.50999999999999801048033987171947956085205078125, "avg": 55.50999999999999801048033987171947956085205078125 } }, { "date": "2019-07-19", "buy": { "open": 55.4500000000000028421709430404007434844970703125, "close": 55.4500000000000028421709430404007434844970703125, "min": 55.4500000000000028421709430404007434844970703125, "max": 55.4500000000000028421709430404007434844970703125, "avg": 55.4500000000000028421709430404007434844970703125 }, "sell": { "open": 55.53999999999999914734871708787977695465087890625, "close": 55.53999999999999914734871708787977695465087890625, "min": 55.53999999999999914734871708787977695465087890625, "max": 55.53999999999999914734871708787977695465087890625, "avg": 55.53999999999999914734871708787977695465087890625 } }, { "date": "2019-07-22", "buy": { "open": 55.3900000000000005684341886080801486968994140625, "close": 55.3900000000000005684341886080801486968994140625, "min": 55.3900000000000005684341886080801486968994140625, "max": 55.3900000000000005684341886080801486968994140625, "avg": 55.3900000000000005684341886080801486968994140625 }, "sell": { "open": 55.4500000000000028421709430404007434844970703125, "close": 55.4500000000000028421709430404007434844970703125, "min": 55.4500000000000028421709430404007434844970703125, "max": 55.4500000000000028421709430404007434844970703125, "avg": 55.4500000000000028421709430404007434844970703125 } }, { "date": "2019-07-23", "buy": { "open": 55.32000000000000028421709430404007434844970703125, "close": 55.32000000000000028421709430404007434844970703125, "min": 55.32000000000000028421709430404007434844970703125, "max": 55.32000000000000028421709430404007434844970703125, "avg": 55.32000000000000028421709430404007434844970703125 }, "sell": { "open": 55.4500000000000028421709430404007434844970703125, "close": 55.4500000000000028421709430404007434844970703125, "min": 55.4500000000000028421709430404007434844970703125, "max": 55.4500000000000028421709430404007434844970703125, "avg": 55.4500000000000028421709430404007434844970703125 } }, { "date": "2019-07-24", "buy": { "open": 55.5799999999999982946974341757595539093017578125, "close": 55.5799999999999982946974341757595539093017578125, "min": 55.5799999999999982946974341757595539093017578125, "max": 55.5799999999999982946974341757595539093017578125, "avg": 55.5799999999999982946974341757595539093017578125 }, "sell": { "open": 55.72999999999999687361196265555918216705322265625, "close": 55.72999999999999687361196265555918216705322265625, "min": 55.72999999999999687361196265555918216705322265625, "max": 55.72999999999999687361196265555918216705322265625, "avg": 55.72999999999999687361196265555918216705322265625 } }, { "date": "2019-07-25", "buy": { "open": 55.38000000000000255795384873636066913604736328125, "close": 55.38000000000000255795384873636066913604736328125, "min": 55.38000000000000255795384873636066913604736328125, "max": 55.38000000000000255795384873636066913604736328125, "avg": 55.38000000000000255795384873636066913604736328125 }, "sell": { "open": 55.49000000000000198951966012828052043914794921875, "close": 55.49000000000000198951966012828052043914794921875, "min": 55.49000000000000198951966012828052043914794921875, "max": 55.49000000000000198951966012828052043914794921875, "avg": 55.49000000000000198951966012828052043914794921875 } }, { "date": "2019-07-26", "buy": { "open": 55.13000000000000255795384873636066913604736328125, "close": 55.13000000000000255795384873636066913604736328125, "min": 55.13000000000000255795384873636066913604736328125, "max": 55.13000000000000255795384873636066913604736328125, "avg": 55.13000000000000255795384873636066913604736328125 }, "sell": { "open": 55.31000000000000227373675443232059478759765625, "close": 55.31000000000000227373675443232059478759765625, "min": 55.31000000000000227373675443232059478759765625, "max": 55.31000000000000227373675443232059478759765625, "avg": 55.31000000000000227373675443232059478759765625 } }, { "date": "2019-07-29", "buy": { "open": 55.280000000000001136868377216160297393798828125, "close": 55.280000000000001136868377216160297393798828125, "min": 55.280000000000001136868377216160297393798828125, "max": 55.280000000000001136868377216160297393798828125, "avg": 55.280000000000001136868377216160297393798828125 }, "sell": { "open": 55.39999999999999857891452847979962825775146484375, "close": 55.39999999999999857891452847979962825775146484375, "min": 55.39999999999999857891452847979962825775146484375, "max": 55.39999999999999857891452847979962825775146484375, "avg": 55.39999999999999857891452847979962825775146484375 } }, { "date": "2019-07-30", "buy": { "open": 55.31000000000000227373675443232059478759765625, "close": 55.31000000000000227373675443232059478759765625, "min": 55.31000000000000227373675443232059478759765625, "max": 55.31000000000000227373675443232059478759765625, "avg": 55.31000000000000227373675443232059478759765625 }, "sell": { "open": 55.4500000000000028421709430404007434844970703125, "close": 55.4500000000000028421709430404007434844970703125, "min": 55.4500000000000028421709430404007434844970703125, "max": 55.4500000000000028421709430404007434844970703125, "avg": 55.4500000000000028421709430404007434844970703125 } }, { "date": "2019-07-31", "buy": { "open": 55.2000000000000028421709430404007434844970703125, "close": 55.2000000000000028421709430404007434844970703125, "min": 55.2000000000000028421709430404007434844970703125, "max": 55.2000000000000028421709430404007434844970703125, "avg": 55.2000000000000028421709430404007434844970703125 }, "sell": { "open": 55.280000000000001136868377216160297393798828125, "close": 55.280000000000001136868377216160297393798828125, "min": 55.280000000000001136868377216160297393798828125, "max": 55.280000000000001136868377216160297393798828125, "avg": 55.280000000000001136868377216160297393798828125 } }, { "date": "2019-08-01", "buy": { "open": 55.75999999999999801048033987171947956085205078125, "close": 55.75999999999999801048033987171947956085205078125, "min": 55.75999999999999801048033987171947956085205078125, "max": 55.75999999999999801048033987171947956085205078125, "avg": 55.75999999999999801048033987171947956085205078125 }, "sell": { "open": 56.03999999999999914734871708787977695465087890625, "close": 56.03999999999999914734871708787977695465087890625, "min": 56.03999999999999914734871708787977695465087890625, "max": 56.03999999999999914734871708787977695465087890625, "avg": 56.03999999999999914734871708787977695465087890625 } }, { "date": "2019-08-02", "buy": { "open": 56.469999999999998863131622783839702606201171875, "close": 56.469999999999998863131622783839702606201171875, "min": 56.469999999999998863131622783839702606201171875, "max": 56.469999999999998863131622783839702606201171875, "avg": 56.469999999999998863131622783839702606201171875 }, "sell": { "open": 56.5499999999999971578290569595992565155029296875, "close": 56.5499999999999971578290569595992565155029296875, "min": 56.5499999999999971578290569595992565155029296875, "max": 56.5499999999999971578290569595992565155029296875, "avg": 56.5499999999999971578290569595992565155029296875 } }, { "date": "2019-08-05", "buy": { "open": 56.7999999999999971578290569595992565155029296875, "close": 56.7999999999999971578290569595992565155029296875, "min": 56.7999999999999971578290569595992565155029296875, "max": 56.7999999999999971578290569595992565155029296875, "avg": 56.7999999999999971578290569595992565155029296875 }, "sell": { "open": 57.0799999999999982946974341757595539093017578125, "close": 57.0799999999999982946974341757595539093017578125, "min": 57.0799999999999982946974341757595539093017578125, "max": 57.0799999999999982946974341757595539093017578125, "avg": 57.0799999999999982946974341757595539093017578125 } }, { "date": "2019-08-06", "buy": { "open": 56.99000000000000198951966012828052043914794921875, "close": 56.99000000000000198951966012828052043914794921875, "min": 56.99000000000000198951966012828052043914794921875, "max": 56.99000000000000198951966012828052043914794921875, "avg": 56.99000000000000198951966012828052043914794921875 }, "sell": { "open": 57.11999999999999744204615126363933086395263671875, "close": 57.11999999999999744204615126363933086395263671875, "min": 57.11999999999999744204615126363933086395263671875, "max": 57.11999999999999744204615126363933086395263671875, "avg": 57.11999999999999744204615126363933086395263671875 } }, { "date": "2019-08-07", "buy": { "open": 57.74000000000000198951966012828052043914794921875, "close": 57.74000000000000198951966012828052043914794921875, "min": 57.74000000000000198951966012828052043914794921875, "max": 57.74000000000000198951966012828052043914794921875, "avg": 57.74000000000000198951966012828052043914794921875 }, "sell": { "open": 58.030000000000001136868377216160297393798828125, "close": 58.030000000000001136868377216160297393798828125, "min": 58.030000000000001136868377216160297393798828125, "max": 58.030000000000001136868377216160297393798828125, "avg": 58.030000000000001136868377216160297393798828125 } }, { "date": "2019-08-08", "buy": { "open": 57.4200000000000017053025658242404460906982421875, "close": 57.4200000000000017053025658242404460906982421875, "min": 57.4200000000000017053025658242404460906982421875, "max": 57.4200000000000017053025658242404460906982421875, "avg": 57.4200000000000017053025658242404460906982421875 }, "sell": { "open": 57.590000000000003410605131648480892181396484375, "close": 57.590000000000003410605131648480892181396484375, "min": 57.590000000000003410605131648480892181396484375, "max": 57.590000000000003410605131648480892181396484375, "avg": 57.590000000000003410605131648480892181396484375 } }, { "date": "2019-08-09", "buy": { "open": 57.47999999999999687361196265555918216705322265625, "close": 57.47999999999999687361196265555918216705322265625, "min": 57.47999999999999687361196265555918216705322265625, "max": 57.47999999999999687361196265555918216705322265625, "avg": 57.47999999999999687361196265555918216705322265625 }, "sell": { "open": 57.53999999999999914734871708787977695465087890625, "close": 57.53999999999999914734871708787977695465087890625, "min": 57.53999999999999914734871708787977695465087890625, "max": 57.53999999999999914734871708787977695465087890625, "avg": 57.53999999999999914734871708787977695465087890625 } }, { "date": "2019-08-12", "buy": { "open": 57.74000000000000198951966012828052043914794921875, "close": 57.74000000000000198951966012828052043914794921875, "min": 57.74000000000000198951966012828052043914794921875, "max": 57.74000000000000198951966012828052043914794921875, "avg": 57.74000000000000198951966012828052043914794921875 }, "sell": { "open": 57.86999999999999744204615126363933086395263671875, "close": 57.86999999999999744204615126363933086395263671875, "min": 57.86999999999999744204615126363933086395263671875, "max": 57.86999999999999744204615126363933086395263671875, "avg": 57.86999999999999744204615126363933086395263671875 } }, { "date": "2019-08-13", "buy": { "open": 57.090000000000003410605131648480892181396484375, "close": 57.090000000000003410605131648480892181396484375, "min": 57.090000000000003410605131648480892181396484375, "max": 57.090000000000003410605131648480892181396484375, "avg": 57.090000000000003410605131648480892181396484375 }, "sell": { "open": 57.3599999999999994315658113919198513031005859375, "close": 57.3599999999999994315658113919198513031005859375, "min": 57.3599999999999994315658113919198513031005859375, "max": 57.3599999999999994315658113919198513031005859375, "avg": 57.3599999999999994315658113919198513031005859375 } }, { "date": "2019-08-14", "buy": { "open": 57.5799999999999982946974341757595539093017578125, "close": 57.5799999999999982946974341757595539093017578125, "min": 57.5799999999999982946974341757595539093017578125, "max": 57.5799999999999982946974341757595539093017578125, "avg": 57.5799999999999982946974341757595539093017578125 }, "sell": { "open": 57.75999999999999801048033987171947956085205078125, "close": 57.75999999999999801048033987171947956085205078125, "min": 57.75999999999999801048033987171947956085205078125, "max": 57.75999999999999801048033987171947956085205078125, "avg": 57.75999999999999801048033987171947956085205078125 } }, { "date": "2019-08-15", "buy": { "open": 57.5799999999999982946974341757595539093017578125, "close": 57.5799999999999982946974341757595539093017578125, "min": 57.5799999999999982946974341757595539093017578125, "max": 57.5799999999999982946974341757595539093017578125, "avg": 57.5799999999999982946974341757595539093017578125 }, "sell": { "open": 57.75999999999999801048033987171947956085205078125, "close": 57.75999999999999801048033987171947956085205078125, "min": 57.75999999999999801048033987171947956085205078125, "max": 57.75999999999999801048033987171947956085205078125, "avg": 57.75999999999999801048033987171947956085205078125 } }, { "date": "2019-08-16", "buy": { "open": 57.47999999999999687361196265555918216705322265625, "close": 57.47999999999999687361196265555918216705322265625, "min": 57.47999999999999687361196265555918216705322265625, "max": 57.47999999999999687361196265555918216705322265625, "avg": 57.47999999999999687361196265555918216705322265625 }, "sell": { "open": 57.64999999999999857891452847979962825775146484375, "close": 57.64999999999999857891452847979962825775146484375, "min": 57.64999999999999857891452847979962825775146484375, "max": 57.64999999999999857891452847979962825775146484375, "avg": 57.64999999999999857891452847979962825775146484375 } }, { "date": "2019-08-19", "buy": { "open": 57.409999999999996589394868351519107818603515625, "close": 57.409999999999996589394868351519107818603515625, "min": 57.409999999999996589394868351519107818603515625, "max": 57.409999999999996589394868351519107818603515625, "avg": 57.409999999999996589394868351519107818603515625 }, "sell": { "open": 57.50999999999999801048033987171947956085205078125, "close": 57.50999999999999801048033987171947956085205078125, "min": 57.50999999999999801048033987171947956085205078125, "max": 57.50999999999999801048033987171947956085205078125, "avg": 57.50999999999999801048033987171947956085205078125 } }, { "date": "2019-08-20", "buy": { "open": 57.6400000000000005684341886080801486968994140625, "close": 57.6400000000000005684341886080801486968994140625, "min": 57.6400000000000005684341886080801486968994140625, "max": 57.6400000000000005684341886080801486968994140625, "avg": 57.6400000000000005684341886080801486968994140625 }, "sell": { "open": 57.86999999999999744204615126363933086395263671875, "close": 57.86999999999999744204615126363933086395263671875, "min": 57.86999999999999744204615126363933086395263671875, "max": 57.86999999999999744204615126363933086395263671875, "avg": 57.86999999999999744204615126363933086395263671875 } }, { "date": "2019-08-21", "buy": { "open": 57.719999999999998863131622783839702606201171875, "close": 57.719999999999998863131622783839702606201171875, "min": 57.719999999999998863131622783839702606201171875, "max": 57.719999999999998863131622783839702606201171875, "avg": 57.719999999999998863131622783839702606201171875 }, "sell": { "open": 57.88000000000000255795384873636066913604736328125, "close": 57.88000000000000255795384873636066913604736328125, "min": 57.88000000000000255795384873636066913604736328125, "max": 57.88000000000000255795384873636066913604736328125, "avg": 57.88000000000000255795384873636066913604736328125 } }, { "date": "2019-08-22", "buy": { "open": 57.99000000000000198951966012828052043914794921875, "close": 57.99000000000000198951966012828052043914794921875, "min": 57.99000000000000198951966012828052043914794921875, "max": 57.99000000000000198951966012828052043914794921875, "avg": 57.99000000000000198951966012828052043914794921875 }, "sell": { "open": 58.17999999999999971578290569595992565155029296875, "close": 58.17999999999999971578290569595992565155029296875, "min": 58.17999999999999971578290569595992565155029296875, "max": 58.17999999999999971578290569595992565155029296875, "avg": 58.17999999999999971578290569595992565155029296875 } }, { "date": "2019-08-23", "buy": { "open": 58.8299999999999982946974341757595539093017578125, "close": 58.8299999999999982946974341757595539093017578125, "min": 58.8299999999999982946974341757595539093017578125, "max": 58.8299999999999982946974341757595539093017578125, "avg": 58.8299999999999982946974341757595539093017578125 }, "sell": { "open": 59.02000000000000312638803734444081783294677734375, "close": 59.02000000000000312638803734444081783294677734375, "min": 59.02000000000000312638803734444081783294677734375, "max": 59.02000000000000312638803734444081783294677734375, "avg": 59.02000000000000312638803734444081783294677734375 } }, { "date": "2019-08-26", "buy": { "open": 58.74000000000000198951966012828052043914794921875, "close": 58.74000000000000198951966012828052043914794921875, "min": 58.74000000000000198951966012828052043914794921875, "max": 58.74000000000000198951966012828052043914794921875, "avg": 58.74000000000000198951966012828052043914794921875 }, "sell": { "open": 58.99000000000000198951966012828052043914794921875, "close": 58.99000000000000198951966012828052043914794921875, "min": 58.99000000000000198951966012828052043914794921875, "max": 58.99000000000000198951966012828052043914794921875, "avg": 58.99000000000000198951966012828052043914794921875 } }, { "date": "2019-08-27", "buy": { "open": 58.96000000000000085265128291212022304534912109375, "close": 58.96000000000000085265128291212022304534912109375, "min": 58.96000000000000085265128291212022304534912109375, "max": 58.96000000000000085265128291212022304534912109375, "avg": 58.96000000000000085265128291212022304534912109375 }, "sell": { "open": 59.11999999999999744204615126363933086395263671875, "close": 59.11999999999999744204615126363933086395263671875, "min": 59.11999999999999744204615126363933086395263671875, "max": 59.11999999999999744204615126363933086395263671875, "avg": 59.11999999999999744204615126363933086395263671875 } }, { "date": "2019-08-28", "buy": { "open": 59.25999999999999801048033987171947956085205078125, "close": 59.25999999999999801048033987171947956085205078125, "min": 59.25999999999999801048033987171947956085205078125, "max": 59.25999999999999801048033987171947956085205078125, "avg": 59.25999999999999801048033987171947956085205078125 }, "sell": { "open": 59.43999999999999772626324556767940521240234375, "close": 59.43999999999999772626324556767940521240234375, "min": 59.43999999999999772626324556767940521240234375, "max": 59.43999999999999772626324556767940521240234375, "avg": 59.43999999999999772626324556767940521240234375 } }, { "date": "2019-08-29", "buy": { "open": 59.090000000000003410605131648480892181396484375, "close": 59.090000000000003410605131648480892181396484375, "min": 59.090000000000003410605131648480892181396484375, "max": 59.090000000000003410605131648480892181396484375, "avg": 59.090000000000003410605131648480892181396484375 }, "sell": { "open": 59.35000000000000142108547152020037174224853515625, "close": 59.35000000000000142108547152020037174224853515625, "min": 59.35000000000000142108547152020037174224853515625, "max": 59.35000000000000142108547152020037174224853515625, "avg": 59.35000000000000142108547152020037174224853515625 } }, { "date": "2019-08-30", "buy": { "open": 58.75999999999999801048033987171947956085205078125, "close": 58.75999999999999801048033987171947956085205078125, "min": 58.75999999999999801048033987171947956085205078125, "max": 58.75999999999999801048033987171947956085205078125, "avg": 58.75999999999999801048033987171947956085205078125 }, "sell": { "open": 58.8599999999999994315658113919198513031005859375, "close": 58.8599999999999994315658113919198513031005859375, "min": 58.8599999999999994315658113919198513031005859375, "max": 58.8599999999999994315658113919198513031005859375, "avg": 58.8599999999999994315658113919198513031005859375 } }, { "date": "2019-10-01", "buy": { "open": 59.36999999999999744204615126363933086395263671875, "close": 59.36999999999999744204615126363933086395263671875, "min": 59.36999999999999744204615126363933086395263671875, "max": 59.36999999999999744204615126363933086395263671875, "avg": 59.36999999999999744204615126363933086395263671875 }, "sell": { "open": 59.4500000000000028421709430404007434844970703125, "close": 59.4500000000000028421709430404007434844970703125, "min": 59.4500000000000028421709430404007434844970703125, "max": 59.4500000000000028421709430404007434844970703125, "avg": 59.4500000000000028421709430404007434844970703125 } }, { "date": "2019-10-02", "buy": { "open": 59.659999999999996589394868351519107818603515625, "close": 59.659999999999996589394868351519107818603515625, "min": 59.659999999999996589394868351519107818603515625, "max": 59.659999999999996589394868351519107818603515625, "avg": 59.659999999999996589394868351519107818603515625 }, "sell": { "open": 59.81000000000000227373675443232059478759765625, "close": 59.81000000000000227373675443232059478759765625, "min": 59.81000000000000227373675443232059478759765625, "max": 59.81000000000000227373675443232059478759765625, "avg": 59.81000000000000227373675443232059478759765625 } }, { "date": "2019-10-03", "buy": { "open": 59.85000000000000142108547152020037174224853515625, "close": 59.85000000000000142108547152020037174224853515625, "min": 59.85000000000000142108547152020037174224853515625, "max": 59.85000000000000142108547152020037174224853515625, "avg": 59.85000000000000142108547152020037174224853515625 }, "sell": { "open": 59.93999999999999772626324556767940521240234375, "close": 59.93999999999999772626324556767940521240234375, "min": 59.93999999999999772626324556767940521240234375, "max": 59.93999999999999772626324556767940521240234375, "avg": 59.93999999999999772626324556767940521240234375 } }, { "date": "2019-10-04", "buy": { "open": 59.82000000000000028421709430404007434844970703125, "close": 59.82000000000000028421709430404007434844970703125, "min": 59.82000000000000028421709430404007434844970703125, "max": 59.82000000000000028421709430404007434844970703125, "avg": 59.82000000000000028421709430404007434844970703125 }, "sell": { "open": 59.909999999999996589394868351519107818603515625, "close": 59.909999999999996589394868351519107818603515625, "min": 59.909999999999996589394868351519107818603515625, "max": 59.909999999999996589394868351519107818603515625, "avg": 59.909999999999996589394868351519107818603515625 } }, { "date": "2019-10-07", "buy": { "open": 59.78999999999999914734871708787977695465087890625, "close": 59.78999999999999914734871708787977695465087890625, "min": 59.78999999999999914734871708787977695465087890625, "max": 59.78999999999999914734871708787977695465087890625, "avg": 59.78999999999999914734871708787977695465087890625 }, "sell": { "open": 59.93999999999999772626324556767940521240234375, "close": 59.93999999999999772626324556767940521240234375, "min": 59.93999999999999772626324556767940521240234375, "max": 59.93999999999999772626324556767940521240234375, "avg": 59.93999999999999772626324556767940521240234375 } }, { "date": "2019-10-08", "buy": { "open": 59.840000000000003410605131648480892181396484375, "close": 59.840000000000003410605131648480892181396484375, "min": 59.840000000000003410605131648480892181396484375, "max": 59.840000000000003410605131648480892181396484375, "avg": 59.840000000000003410605131648480892181396484375 }, "sell": { "open": 59.89999999999999857891452847979962825775146484375, "close": 59.89999999999999857891452847979962825775146484375, "min": 59.89999999999999857891452847979962825775146484375, "max": 59.89999999999999857891452847979962825775146484375, "avg": 59.89999999999999857891452847979962825775146484375 } }, { "date": "2019-10-09", "buy": { "open": 59.67999999999999971578290569595992565155029296875, "close": 59.67999999999999971578290569595992565155029296875, "min": 59.67999999999999971578290569595992565155029296875, "max": 59.67999999999999971578290569595992565155029296875, "avg": 59.67999999999999971578290569595992565155029296875 }, "sell": { "open": 59.719999999999998863131622783839702606201171875, "close": 59.719999999999998863131622783839702606201171875, "min": 59.719999999999998863131622783839702606201171875, "max": 59.719999999999998863131622783839702606201171875, "avg": 59.719999999999998863131622783839702606201171875 } }, { "date": "2019-10-10", "buy": { "open": 59.4200000000000017053025658242404460906982421875, "close": 59.4200000000000017053025658242404460906982421875, "min": 59.4200000000000017053025658242404460906982421875, "max": 59.4200000000000017053025658242404460906982421875, "avg": 59.4200000000000017053025658242404460906982421875 }, "sell": { "open": 59.50999999999999801048033987171947956085205078125, "close": 59.50999999999999801048033987171947956085205078125, "min": 59.50999999999999801048033987171947956085205078125, "max": 59.50999999999999801048033987171947956085205078125, "avg": 59.50999999999999801048033987171947956085205078125 } }, { "date": "2019-10-11", "buy": { "open": 58.92999999999999971578290569595992565155029296875, "close": 58.92999999999999971578290569595992565155029296875, "min": 58.92999999999999971578290569595992565155029296875, "max": 58.92999999999999971578290569595992565155029296875, "avg": 58.92999999999999971578290569595992565155029296875 }, "sell": { "open": 59.1099999999999994315658113919198513031005859375, "close": 59.1099999999999994315658113919198513031005859375, "min": 59.1099999999999994315658113919198513031005859375, "max": 59.1099999999999994315658113919198513031005859375, "avg": 59.1099999999999994315658113919198513031005859375 } }, { "date": "2019-10-14", "buy": { "open": 59.0499999999999971578290569595992565155029296875, "close": 59.0499999999999971578290569595992565155029296875, "min": 59.0499999999999971578290569595992565155029296875, "max": 59.0499999999999971578290569595992565155029296875, "avg": 59.0499999999999971578290569595992565155029296875 }, "sell": { "open": 59.280000000000001136868377216160297393798828125, "close": 59.280000000000001136868377216160297393798828125, "min": 59.280000000000001136868377216160297393798828125, "max": 59.280000000000001136868377216160297393798828125, "avg": 59.280000000000001136868377216160297393798828125 } }, { "date": "2019-10-15", "buy": { "open": 58.9500000000000028421709430404007434844970703125, "close": 58.9500000000000028421709430404007434844970703125, "min": 58.9500000000000028421709430404007434844970703125, "max": 58.9500000000000028421709430404007434844970703125, "avg": 58.9500000000000028421709430404007434844970703125 }, "sell": { "open": 59.22999999999999687361196265555918216705322265625, "close": 59.22999999999999687361196265555918216705322265625, "min": 59.22999999999999687361196265555918216705322265625, "max": 59.22999999999999687361196265555918216705322265625, "avg": 59.22999999999999687361196265555918216705322265625 } }, { "date": "2019-10-16", "buy": { "open": 59.3599999999999994315658113919198513031005859375, "close": 59.3599999999999994315658113919198513031005859375, "min": 59.3599999999999994315658113919198513031005859375, "max": 59.3599999999999994315658113919198513031005859375, "avg": 59.3599999999999994315658113919198513031005859375 }, "sell": { "open": 59.52000000000000312638803734444081783294677734375, "close": 59.52000000000000312638803734444081783294677734375, "min": 59.52000000000000312638803734444081783294677734375, "max": 59.52000000000000312638803734444081783294677734375, "avg": 59.52000000000000312638803734444081783294677734375 } }, { "date": "2019-10-17", "buy": { "open": 59.5499999999999971578290569595992565155029296875, "close": 59.5499999999999971578290569595992565155029296875, "min": 59.5499999999999971578290569595992565155029296875, "max": 59.5499999999999971578290569595992565155029296875, "avg": 59.5499999999999971578290569595992565155029296875 }, "sell": { "open": 59.719999999999998863131622783839702606201171875, "close": 59.719999999999998863131622783839702606201171875, "min": 59.719999999999998863131622783839702606201171875, "max": 59.719999999999998863131622783839702606201171875, "avg": 59.719999999999998863131622783839702606201171875 } }, { "date": "2019-10-18", "buy": { "open": 59.590000000000003410605131648480892181396484375, "close": 59.590000000000003410605131648480892181396484375, "min": 59.590000000000003410605131648480892181396484375, "max": 59.590000000000003410605131648480892181396484375, "avg": 59.590000000000003410605131648480892181396484375 }, "sell": { "open": 59.719999999999998863131622783839702606201171875, "close": 59.719999999999998863131622783839702606201171875, "min": 59.719999999999998863131622783839702606201171875, "max": 59.719999999999998863131622783839702606201171875, "avg": 59.719999999999998863131622783839702606201171875 } }, { "date": "2019-10-21", "buy": { "open": 59.3900000000000005684341886080801486968994140625, "close": 59.3900000000000005684341886080801486968994140625, "min": 59.3900000000000005684341886080801486968994140625, "max": 59.3900000000000005684341886080801486968994140625, "avg": 59.3900000000000005684341886080801486968994140625 }, "sell": { "open": 59.60000000000000142108547152020037174224853515625, "close": 59.60000000000000142108547152020037174224853515625, "min": 59.60000000000000142108547152020037174224853515625, "max": 59.60000000000000142108547152020037174224853515625, "avg": 59.60000000000000142108547152020037174224853515625 } }, { "date": "2019-10-22", "buy": { "open": 59.46000000000000085265128291212022304534912109375, "close": 59.46000000000000085265128291212022304534912109375, "min": 59.46000000000000085265128291212022304534912109375, "max": 59.46000000000000085265128291212022304534912109375, "avg": 59.46000000000000085265128291212022304534912109375 }, "sell": { "open": 59.590000000000003410605131648480892181396484375, "close": 59.590000000000003410605131648480892181396484375, "min": 59.590000000000003410605131648480892181396484375, "max": 59.590000000000003410605131648480892181396484375, "avg": 59.590000000000003410605131648480892181396484375 } }, { "date": "2019-10-23", "buy": { "open": 59.6400000000000005684341886080801486968994140625, "close": 59.6400000000000005684341886080801486968994140625, "min": 59.6400000000000005684341886080801486968994140625, "max": 59.6400000000000005684341886080801486968994140625, "avg": 59.6400000000000005684341886080801486968994140625 }, "sell": { "open": 59.71000000000000085265128291212022304534912109375, "close": 59.71000000000000085265128291212022304534912109375, "min": 59.71000000000000085265128291212022304534912109375, "max": 59.71000000000000085265128291212022304534912109375, "avg": 59.71000000000000085265128291212022304534912109375 } }, { "date": "2019-10-24", "buy": { "open": 59.719999999999998863131622783839702606201171875, "close": 59.719999999999998863131622783839702606201171875, "min": 59.719999999999998863131622783839702606201171875, "max": 59.719999999999998863131622783839702606201171875, "avg": 59.719999999999998863131622783839702606201171875 }, "sell": { "open": 59.74000000000000198951966012828052043914794921875, "close": 59.74000000000000198951966012828052043914794921875, "min": 59.74000000000000198951966012828052043914794921875, "max": 59.74000000000000198951966012828052043914794921875, "avg": 59.74000000000000198951966012828052043914794921875 } }, { "date": "2019-10-25", "buy": { "open": 59.67999999999999971578290569595992565155029296875, "close": 59.67999999999999971578290569595992565155029296875, "min": 59.67999999999999971578290569595992565155029296875, "max": 59.67999999999999971578290569595992565155029296875, "avg": 59.67999999999999971578290569595992565155029296875 }, "sell": { "open": 59.82000000000000028421709430404007434844970703125, "close": 59.82000000000000028421709430404007434844970703125, "min": 59.82000000000000028421709430404007434844970703125, "max": 59.82000000000000028421709430404007434844970703125, "avg": 59.82000000000000028421709430404007434844970703125 } }, { "date": "2019-10-28", "buy": { "open": 59.3900000000000005684341886080801486968994140625, "close": 59.3900000000000005684341886080801486968994140625, "min": 59.3900000000000005684341886080801486968994140625, "max": 59.3900000000000005684341886080801486968994140625, "avg": 59.3900000000000005684341886080801486968994140625 }, "sell": { "open": 59.52000000000000312638803734444081783294677734375, "close": 59.52000000000000312638803734444081783294677734375, "min": 59.52000000000000312638803734444081783294677734375, "max": 59.52000000000000312638803734444081783294677734375, "avg": 59.52000000000000312638803734444081783294677734375 } }, { "date": "2019-10-29", "buy": { "open": 59.18999999999999772626324556767940521240234375, "close": 59.18999999999999772626324556767940521240234375, "min": 59.18999999999999772626324556767940521240234375, "max": 59.18999999999999772626324556767940521240234375, "avg": 59.18999999999999772626324556767940521240234375 }, "sell": { "open": 59.2999999999999971578290569595992565155029296875, "close": 59.2999999999999971578290569595992565155029296875, "min": 59.2999999999999971578290569595992565155029296875, "max": 59.2999999999999971578290569595992565155029296875, "avg": 59.2999999999999971578290569595992565155029296875 } }, { "date": "2019-10-30", "buy": { "open": 59.2000000000000028421709430404007434844970703125, "close": 59.2000000000000028421709430404007434844970703125, "min": 59.2000000000000028421709430404007434844970703125, "max": 59.2000000000000028421709430404007434844970703125, "avg": 59.2000000000000028421709430404007434844970703125 }, "sell": { "open": 59.31000000000000227373675443232059478759765625, "close": 59.31000000000000227373675443232059478759765625, "min": 59.31000000000000227373675443232059478759765625, "max": 59.31000000000000227373675443232059478759765625, "avg": 59.31000000000000227373675443232059478759765625 } }, { "date": "2019-10-31", "buy": { "open": 59.5799999999999982946974341757595539093017578125, "close": 59.5799999999999982946974341757595539093017578125, "min": 59.5799999999999982946974341757595539093017578125, "max": 59.5799999999999982946974341757595539093017578125, "avg": 59.5799999999999982946974341757595539093017578125 }, "sell": { "open": 59.6099999999999994315658113919198513031005859375, "close": 59.6099999999999994315658113919198513031005859375, "min": 59.6099999999999994315658113919198513031005859375, "max": 59.6099999999999994315658113919198513031005859375, "avg": 59.6099999999999994315658113919198513031005859375 } }, { "date": "2019-11-01", "buy": { "open": 59.6400000000000005684341886080801486968994140625, "close": 59.6400000000000005684341886080801486968994140625, "min": 59.6400000000000005684341886080801486968994140625, "max": 59.6400000000000005684341886080801486968994140625, "avg": 59.6400000000000005684341886080801486968994140625 }, "sell": { "open": 59.75, "close": 59.75, "min": 59.75, "max": 59.75, "avg": 59.75 } }, { "date": "2019-11-04", "buy": { "open": 59.21000000000000085265128291212022304534912109375, "close": 59.21000000000000085265128291212022304534912109375, "min": 59.21000000000000085265128291212022304534912109375, "max": 59.21000000000000085265128291212022304534912109375, "avg": 59.21000000000000085265128291212022304534912109375 }, "sell": { "open": 59.3299999999999982946974341757595539093017578125, "close": 59.3299999999999982946974341757595539093017578125, "min": 59.3299999999999982946974341757595539093017578125, "max": 59.3299999999999982946974341757595539093017578125, "avg": 59.3299999999999982946974341757595539093017578125 } }, { "date": "2019-11-05", "buy": { "open": 58.93999999999999772626324556767940521240234375, "close": 58.93999999999999772626324556767940521240234375, "min": 58.93999999999999772626324556767940521240234375, "max": 58.93999999999999772626324556767940521240234375, "avg": 58.93999999999999772626324556767940521240234375 }, "sell": { "open": 59.0799999999999982946974341757595539093017578125, "close": 59.0799999999999982946974341757595539093017578125, "min": 59.0799999999999982946974341757595539093017578125, "max": 59.0799999999999982946974341757595539093017578125, "avg": 59.0799999999999982946974341757595539093017578125 } }, { "date": "2019-11-06", "buy": { "open": 59.030000000000001136868377216160297393798828125, "close": 59.030000000000001136868377216160297393798828125, "min": 59.030000000000001136868377216160297393798828125, "max": 59.030000000000001136868377216160297393798828125, "avg": 59.030000000000001136868377216160297393798828125 }, "sell": { "open": 59.11999999999999744204615126363933086395263671875, "close": 59.11999999999999744204615126363933086395263671875, "min": 59.11999999999999744204615126363933086395263671875, "max": 59.11999999999999744204615126363933086395263671875, "avg": 59.11999999999999744204615126363933086395263671875 } }, { "date": "2019-11-07", "buy": { "open": 59.03999999999999914734871708787977695465087890625, "close": 59.03999999999999914734871708787977695465087890625, "min": 59.03999999999999914734871708787977695465087890625, "max": 59.03999999999999914734871708787977695465087890625, "avg": 59.03999999999999914734871708787977695465087890625 }, "sell": { "open": 59.090000000000003410605131648480892181396484375, "close": 59.090000000000003410605131648480892181396484375, "min": 59.090000000000003410605131648480892181396484375, "max": 59.090000000000003410605131648480892181396484375, "avg": 59.090000000000003410605131648480892181396484375 } }, { "date": "2019-11-08", "buy": { "open": 58.93999999999999772626324556767940521240234375, "close": 58.93999999999999772626324556767940521240234375, "min": 58.93999999999999772626324556767940521240234375, "max": 58.93999999999999772626324556767940521240234375, "avg": 58.93999999999999772626324556767940521240234375 }, "sell": { "open": 59.1099999999999994315658113919198513031005859375, "close": 59.1099999999999994315658113919198513031005859375, "min": 59.1099999999999994315658113919198513031005859375, "max": 59.1099999999999994315658113919198513031005859375, "avg": 59.1099999999999994315658113919198513031005859375 } }, { "date": "2019-11-11", "buy": { "open": 59.32000000000000028421709430404007434844970703125, "close": 59.32000000000000028421709430404007434844970703125, "min": 59.32000000000000028421709430404007434844970703125, "max": 59.32000000000000028421709430404007434844970703125, "avg": 59.32000000000000028421709430404007434844970703125 }, "sell": { "open": 59.409999999999996589394868351519107818603515625, "close": 59.409999999999996589394868351519107818603515625, "min": 59.409999999999996589394868351519107818603515625, "max": 59.409999999999996589394868351519107818603515625, "avg": 59.409999999999996589394868351519107818603515625 } }, { "date": "2019-11-12", "buy": { "open": 59.14999999999999857891452847979962825775146484375, "close": 59.14999999999999857891452847979962825775146484375, "min": 59.14999999999999857891452847979962825775146484375, "max": 59.14999999999999857891452847979962825775146484375, "avg": 59.14999999999999857891452847979962825775146484375 }, "sell": { "open": 59.25999999999999801048033987171947956085205078125, "close": 59.25999999999999801048033987171947956085205078125, "min": 59.25999999999999801048033987171947956085205078125, "max": 59.25999999999999801048033987171947956085205078125, "avg": 59.25999999999999801048033987171947956085205078125 } }, { "date": "2019-11-13", "buy": { "open": 59.3299999999999982946974341757595539093017578125, "close": 59.3299999999999982946974341757595539093017578125, "min": 59.3299999999999982946974341757595539093017578125, "max": 59.3299999999999982946974341757595539093017578125, "avg": 59.3299999999999982946974341757595539093017578125 }, "sell": { "open": 59.3900000000000005684341886080801486968994140625, "close": 59.3900000000000005684341886080801486968994140625, "min": 59.3900000000000005684341886080801486968994140625, "max": 59.3900000000000005684341886080801486968994140625, "avg": 59.3900000000000005684341886080801486968994140625 } }, { "date": "2019-11-14", "buy": { "open": 59.28999999999999914734871708787977695465087890625, "close": 59.28999999999999914734871708787977695465087890625, "min": 59.28999999999999914734871708787977695465087890625, "max": 59.28999999999999914734871708787977695465087890625, "avg": 59.28999999999999914734871708787977695465087890625 }, "sell": { "open": 59.3599999999999994315658113919198513031005859375, "close": 59.3599999999999994315658113919198513031005859375, "min": 59.3599999999999994315658113919198513031005859375, "max": 59.3599999999999994315658113919198513031005859375, "avg": 59.3599999999999994315658113919198513031005859375 } }, { "date": "2019-11-15", "buy": { "open": 59.22999999999999687361196265555918216705322265625, "close": 59.22999999999999687361196265555918216705322265625, "min": 59.22999999999999687361196265555918216705322265625, "max": 59.22999999999999687361196265555918216705322265625, "avg": 59.22999999999999687361196265555918216705322265625 }, "sell": { "open": 59.28999999999999914734871708787977695465087890625, "close": 59.28999999999999914734871708787977695465087890625, "min": 59.28999999999999914734871708787977695465087890625, "max": 59.28999999999999914734871708787977695465087890625, "avg": 59.28999999999999914734871708787977695465087890625 } }, { "date": "2019-11-18", "buy": { "open": 59.159999999999996589394868351519107818603515625, "close": 59.159999999999996589394868351519107818603515625, "min": 59.159999999999996589394868351519107818603515625, "max": 59.159999999999996589394868351519107818603515625, "avg": 59.159999999999996589394868351519107818603515625 }, "sell": { "open": 59.32000000000000028421709430404007434844970703125, "close": 59.32000000000000028421709430404007434844970703125, "min": 59.32000000000000028421709430404007434844970703125, "max": 59.32000000000000028421709430404007434844970703125, "avg": 59.32000000000000028421709430404007434844970703125 } }, { "date": "2019-11-19", "buy": { "open": 59.469999999999998863131622783839702606201171875, "close": 59.469999999999998863131622783839702606201171875, "min": 59.469999999999998863131622783839702606201171875, "max": 59.469999999999998863131622783839702606201171875, "avg": 59.469999999999998863131622783839702606201171875 }, "sell": { "open": 59.590000000000003410605131648480892181396484375, "close": 59.590000000000003410605131648480892181396484375, "min": 59.590000000000003410605131648480892181396484375, "max": 59.590000000000003410605131648480892181396484375, "avg": 59.590000000000003410605131648480892181396484375 } }, { "date": "2019-11-20", "buy": { "open": 59.5799999999999982946974341757595539093017578125, "close": 59.5799999999999982946974341757595539093017578125, "min": 59.5799999999999982946974341757595539093017578125, "max": 59.5799999999999982946974341757595539093017578125, "avg": 59.5799999999999982946974341757595539093017578125 }, "sell": { "open": 59.63000000000000255795384873636066913604736328125, "close": 59.63000000000000255795384873636066913604736328125, "min": 59.63000000000000255795384873636066913604736328125, "max": 59.63000000000000255795384873636066913604736328125, "avg": 59.63000000000000255795384873636066913604736328125 } }, { "date": "2019-11-21", "buy": { "open": 59.5499999999999971578290569595992565155029296875, "close": 59.5499999999999971578290569595992565155029296875, "min": 59.5499999999999971578290569595992565155029296875, "max": 59.5499999999999971578290569595992565155029296875, "avg": 59.5499999999999971578290569595992565155029296875 }, "sell": { "open": 59.60000000000000142108547152020037174224853515625, "close": 59.60000000000000142108547152020037174224853515625, "min": 59.60000000000000142108547152020037174224853515625, "max": 59.60000000000000142108547152020037174224853515625, "avg": 59.60000000000000142108547152020037174224853515625 } }, { "date": "2019-11-22", "buy": { "open": 59.5499999999999971578290569595992565155029296875, "close": 59.5499999999999971578290569595992565155029296875, "min": 59.5499999999999971578290569595992565155029296875, "max": 59.5499999999999971578290569595992565155029296875, "avg": 59.5499999999999971578290569595992565155029296875 }, "sell": { "open": 59.60000000000000142108547152020037174224853515625, "close": 59.60000000000000142108547152020037174224853515625, "min": 59.60000000000000142108547152020037174224853515625, "max": 59.60000000000000142108547152020037174224853515625, "avg": 59.60000000000000142108547152020037174224853515625 } }, { "date": "2019-11-25", "buy": { "open": 59.18999999999999772626324556767940521240234375, "close": 59.18999999999999772626324556767940521240234375, "min": 59.18999999999999772626324556767940521240234375, "max": 59.18999999999999772626324556767940521240234375, "avg": 59.18999999999999772626324556767940521240234375 }, "sell": { "open": 59.25, "close": 59.25, "min": 59.25, "max": 59.25, "avg": 59.25 } }, { "date": "2019-11-26", "buy": { "open": 59.24000000000000198951966012828052043914794921875, "close": 59.24000000000000198951966012828052043914794921875, "min": 59.24000000000000198951966012828052043914794921875, "max": 59.24000000000000198951966012828052043914794921875, "avg": 59.24000000000000198951966012828052043914794921875 }, "sell": { "open": 59.31000000000000227373675443232059478759765625, "close": 59.31000000000000227373675443232059478759765625, "min": 59.31000000000000227373675443232059478759765625, "max": 59.31000000000000227373675443232059478759765625, "avg": 59.31000000000000227373675443232059478759765625 } }, { "date": "2019-11-27", "buy": { "open": 59.1700000000000017053025658242404460906982421875, "close": 59.1700000000000017053025658242404460906982421875, "min": 59.1700000000000017053025658242404460906982421875, "max": 59.1700000000000017053025658242404460906982421875, "avg": 59.1700000000000017053025658242404460906982421875 }, "sell": { "open": 59.32000000000000028421709430404007434844970703125, "close": 59.32000000000000028421709430404007434844970703125, "min": 59.32000000000000028421709430404007434844970703125, "max": 59.32000000000000028421709430404007434844970703125, "avg": 59.32000000000000028421709430404007434844970703125 } }, { "date": "2019-11-28", "buy": { "open": 58.85000000000000142108547152020037174224853515625, "close": 58.85000000000000142108547152020037174224853515625, "min": 58.85000000000000142108547152020037174224853515625, "max": 58.85000000000000142108547152020037174224853515625, "avg": 58.85000000000000142108547152020037174224853515625 }, "sell": { "open": 59.030000000000001136868377216160297393798828125, "close": 59.030000000000001136868377216160297393798828125, "min": 59.030000000000001136868377216160297393798828125, "max": 59.030000000000001136868377216160297393798828125, "avg": 59.030000000000001136868377216160297393798828125 } }, { "date": "2019-11-29", "buy": { "open": 58.88000000000000255795384873636066913604736328125, "close": 58.88000000000000255795384873636066913604736328125, "min": 58.88000000000000255795384873636066913604736328125, "max": 58.88000000000000255795384873636066913604736328125, "avg": 58.88000000000000255795384873636066913604736328125 }, "sell": { "open": 58.97999999999999687361196265555918216705322265625, "close": 58.97999999999999687361196265555918216705322265625, "min": 58.97999999999999687361196265555918216705322265625, "max": 58.97999999999999687361196265555918216705322265625, "avg": 58.97999999999999687361196265555918216705322265625 } }, { "date": "2019-12-02", "buy": { "open": 58.89999999999999857891452847979962825775146484375, "close": 58.89999999999999857891452847979962825775146484375, "min": 58.89999999999999857891452847979962825775146484375, "max": 58.89999999999999857891452847979962825775146484375, "avg": 58.89999999999999857891452847979962825775146484375 }, "sell": { "open": 59.10000000000000142108547152020037174224853515625, "close": 59.10000000000000142108547152020037174224853515625, "min": 59.10000000000000142108547152020037174224853515625, "max": 59.10000000000000142108547152020037174224853515625, "avg": 59.10000000000000142108547152020037174224853515625 } }, { "date": "2019-12-03", "buy": { "open": 59.13000000000000255795384873636066913604736328125, "close": 59.13000000000000255795384873636066913604736328125, "min": 59.13000000000000255795384873636066913604736328125, "max": 59.13000000000000255795384873636066913604736328125, "avg": 59.13000000000000255795384873636066913604736328125 }, "sell": { "open": 59.24000000000000198951966012828052043914794921875, "close": 59.24000000000000198951966012828052043914794921875, "min": 59.24000000000000198951966012828052043914794921875, "max": 59.24000000000000198951966012828052043914794921875, "avg": 59.24000000000000198951966012828052043914794921875 } }, { "date": "2019-12-04", "buy": { "open": 59.090000000000003410605131648480892181396484375, "close": 59.090000000000003410605131648480892181396484375, "min": 59.090000000000003410605131648480892181396484375, "max": 59.090000000000003410605131648480892181396484375, "avg": 59.090000000000003410605131648480892181396484375 }, "sell": { "open": 59.14999999999999857891452847979962825775146484375, "close": 59.14999999999999857891452847979962825775146484375, "min": 59.14999999999999857891452847979962825775146484375, "max": 59.14999999999999857891452847979962825775146484375, "avg": 59.14999999999999857891452847979962825775146484375 } }, { "date": "2019-12-05", "buy": { "open": 59.13000000000000255795384873636066913604736328125, "close": 59.13000000000000255795384873636066913604736328125, "min": 59.13000000000000255795384873636066913604736328125, "max": 59.13000000000000255795384873636066913604736328125, "avg": 59.13000000000000255795384873636066913604736328125 }, "sell": { "open": 59.2999999999999971578290569595992565155029296875, "close": 59.2999999999999971578290569595992565155029296875, "min": 59.2999999999999971578290569595992565155029296875, "max": 59.2999999999999971578290569595992565155029296875, "avg": 59.2999999999999971578290569595992565155029296875 } }, { "date": "2019-12-06", "buy": { "open": 59.13000000000000255795384873636066913604736328125, "close": 59.13000000000000255795384873636066913604736328125, "min": 59.13000000000000255795384873636066913604736328125, "max": 59.13000000000000255795384873636066913604736328125, "avg": 59.13000000000000255795384873636066913604736328125 }, "sell": { "open": 59.22999999999999687361196265555918216705322265625, "close": 59.22999999999999687361196265555918216705322265625, "min": 59.22999999999999687361196265555918216705322265625, "max": 59.22999999999999687361196265555918216705322265625, "avg": 59.22999999999999687361196265555918216705322265625 } }, { "date": "2019-12-09", "buy": { "open": 59.24000000000000198951966012828052043914794921875, "close": 59.24000000000000198951966012828052043914794921875, "min": 59.24000000000000198951966012828052043914794921875, "max": 59.24000000000000198951966012828052043914794921875, "avg": 59.24000000000000198951966012828052043914794921875 }, "sell": { "open": 59.24000000000000198951966012828052043914794921875, "close": 59.24000000000000198951966012828052043914794921875, "min": 59.24000000000000198951966012828052043914794921875, "max": 59.24000000000000198951966012828052043914794921875, "avg": 59.24000000000000198951966012828052043914794921875 } }, { "date": "2019-12-10", "buy": { "open": 59.22999999999999687361196265555918216705322265625, "close": 59.22999999999999687361196265555918216705322265625, "min": 59.22999999999999687361196265555918216705322265625, "max": 59.22999999999999687361196265555918216705322265625, "avg": 59.22999999999999687361196265555918216705322265625 }, "sell": { "open": 59.31000000000000227373675443232059478759765625, "close": 59.31000000000000227373675443232059478759765625, "min": 59.31000000000000227373675443232059478759765625, "max": 59.31000000000000227373675443232059478759765625, "avg": 59.31000000000000227373675443232059478759765625 } }, { "date": "2019-12-11", "buy": { "open": 59.24000000000000198951966012828052043914794921875, "close": 59.24000000000000198951966012828052043914794921875, "min": 59.24000000000000198951966012828052043914794921875, "max": 59.24000000000000198951966012828052043914794921875, "avg": 59.24000000000000198951966012828052043914794921875 }, "sell": { "open": 59.280000000000001136868377216160297393798828125, "close": 59.280000000000001136868377216160297393798828125, "min": 59.280000000000001136868377216160297393798828125, "max": 59.280000000000001136868377216160297393798828125, "avg": 59.280000000000001136868377216160297393798828125 } }, { "date": "2019-12-12", "buy": { "open": 58.9200000000000017053025658242404460906982421875, "close": 58.9200000000000017053025658242404460906982421875, "min": 58.9200000000000017053025658242404460906982421875, "max": 58.9200000000000017053025658242404460906982421875, "avg": 58.9200000000000017053025658242404460906982421875 }, "sell": { "open": 59.0499999999999971578290569595992565155029296875, "close": 59.0499999999999971578290569595992565155029296875, "min": 59.0499999999999971578290569595992565155029296875, "max": 59.0499999999999971578290569595992565155029296875, "avg": 59.0499999999999971578290569595992565155029296875 } }, { "date": "2019-12-13", "buy": { "open": 58.909999999999996589394868351519107818603515625, "close": 58.909999999999996589394868351519107818603515625, "min": 58.909999999999996589394868351519107818603515625, "max": 58.909999999999996589394868351519107818603515625, "avg": 58.909999999999996589394868351519107818603515625 }, "sell": { "open": 59.030000000000001136868377216160297393798828125, "close": 59.030000000000001136868377216160297393798828125, "min": 59.030000000000001136868377216160297393798828125, "max": 59.030000000000001136868377216160297393798828125, "avg": 59.030000000000001136868377216160297393798828125 } }, { "date": "2019-12-16", "buy": { "open": 58.8900000000000005684341886080801486968994140625, "close": 58.8900000000000005684341886080801486968994140625, "min": 58.8900000000000005684341886080801486968994140625, "max": 58.8900000000000005684341886080801486968994140625, "avg": 58.8900000000000005684341886080801486968994140625 }, "sell": { "open": 59.06000000000000227373675443232059478759765625, "close": 59.06000000000000227373675443232059478759765625, "min": 59.06000000000000227373675443232059478759765625, "max": 59.06000000000000227373675443232059478759765625, "avg": 59.06000000000000227373675443232059478759765625 } }, { "date": "2019-12-17", "buy": { "open": 58.9200000000000017053025658242404460906982421875, "close": 58.9200000000000017053025658242404460906982421875, "min": 58.9200000000000017053025658242404460906982421875, "max": 58.9200000000000017053025658242404460906982421875, "avg": 58.9200000000000017053025658242404460906982421875 }, "sell": { "open": 59.02000000000000312638803734444081783294677734375, "close": 59.02000000000000312638803734444081783294677734375, "min": 59.02000000000000312638803734444081783294677734375, "max": 59.02000000000000312638803734444081783294677734375, "avg": 59.02000000000000312638803734444081783294677734375 } }, { "date": "2019-12-18", "buy": { "open": 58.8900000000000005684341886080801486968994140625, "close": 58.8900000000000005684341886080801486968994140625, "min": 58.8900000000000005684341886080801486968994140625, "max": 58.8900000000000005684341886080801486968994140625, "avg": 58.8900000000000005684341886080801486968994140625 }, "sell": { "open": 58.9200000000000017053025658242404460906982421875, "close": 58.9200000000000017053025658242404460906982421875, "min": 58.9200000000000017053025658242404460906982421875, "max": 58.9200000000000017053025658242404460906982421875, "avg": 58.9200000000000017053025658242404460906982421875 } }, { "date": "2019-12-19", "buy": { "open": 59.03999999999999914734871708787977695465087890625, "close": 59.03999999999999914734871708787977695465087890625, "min": 59.03999999999999914734871708787977695465087890625, "max": 59.03999999999999914734871708787977695465087890625, "avg": 59.03999999999999914734871708787977695465087890625 }, "sell": { "open": 59.06000000000000227373675443232059478759765625, "close": 59.06000000000000227373675443232059478759765625, "min": 59.06000000000000227373675443232059478759765625, "max": 59.06000000000000227373675443232059478759765625, "avg": 59.06000000000000227373675443232059478759765625 } }, { "date": "2019-12-20", "buy": { "open": 58.89999999999999857891452847979962825775146484375, "close": 58.89999999999999857891452847979962825775146484375, "min": 58.89999999999999857891452847979962825775146484375, "max": 58.89999999999999857891452847979962825775146484375, "avg": 58.89999999999999857891452847979962825775146484375 }, "sell": { "open": 58.99000000000000198951966012828052043914794921875, "close": 58.99000000000000198951966012828052043914794921875, "min": 58.99000000000000198951966012828052043914794921875, "max": 58.99000000000000198951966012828052043914794921875, "avg": 58.99000000000000198951966012828052043914794921875 } }, { "date": "2019-12-23", "buy": { "open": 58.88000000000000255795384873636066913604736328125, "close": 58.88000000000000255795384873636066913604736328125, "min": 58.88000000000000255795384873636066913604736328125, "max": 58.88000000000000255795384873636066913604736328125, "avg": 58.88000000000000255795384873636066913604736328125 }, "sell": { "open": 58.96000000000000085265128291212022304534912109375, "close": 58.96000000000000085265128291212022304534912109375, "min": 58.96000000000000085265128291212022304534912109375, "max": 58.96000000000000085265128291212022304534912109375, "avg": 58.96000000000000085265128291212022304534912109375 } }, { "date": "2019-12-24", "buy": { "open": 59.00999999999999801048033987171947956085205078125, "close": 59.00999999999999801048033987171947956085205078125, "min": 59.00999999999999801048033987171947956085205078125, "max": 59.00999999999999801048033987171947956085205078125, "avg": 59.00999999999999801048033987171947956085205078125 }, "sell": { "open": 59.28999999999999914734871708787977695465087890625, "close": 59.28999999999999914734871708787977695465087890625, "min": 59.28999999999999914734871708787977695465087890625, "max": 59.28999999999999914734871708787977695465087890625, "avg": 59.28999999999999914734871708787977695465087890625 } }, { "date": "2019-12-25", "buy": { "open": 59.00999999999999801048033987171947956085205078125, "close": 59.00999999999999801048033987171947956085205078125, "min": 59.00999999999999801048033987171947956085205078125, "max": 59.00999999999999801048033987171947956085205078125, "avg": 59.00999999999999801048033987171947956085205078125 }, "sell": { "open": 59.28999999999999914734871708787977695465087890625, "close": 59.28999999999999914734871708787977695465087890625, "min": 59.28999999999999914734871708787977695465087890625, "max": 59.28999999999999914734871708787977695465087890625, "avg": 59.28999999999999914734871708787977695465087890625 } }, { "date": "2019-12-26", "buy": { "open": 59.1099999999999994315658113919198513031005859375, "close": 59.1099999999999994315658113919198513031005859375, "min": 59.1099999999999994315658113919198513031005859375, "max": 59.1099999999999994315658113919198513031005859375, "avg": 59.1099999999999994315658113919198513031005859375 }, "sell": { "open": 59.22999999999999687361196265555918216705322265625, "close": 59.22999999999999687361196265555918216705322265625, "min": 59.22999999999999687361196265555918216705322265625, "max": 59.22999999999999687361196265555918216705322265625, "avg": 59.22999999999999687361196265555918216705322265625 } }, { "date": "2019-12-27", "buy": { "open": 59, "close": 59, "min": 59, "max": 59, "avg": 59 }, "sell": { "open": 59.25999999999999801048033987171947956085205078125, "close": 59.25999999999999801048033987171947956085205078125, "min": 59.25999999999999801048033987171947956085205078125, "max": 59.25999999999999801048033987171947956085205078125, "avg": 59.25999999999999801048033987171947956085205078125 } }, { "date": "2019-12-30", "buy": { "open": 59.13000000000000255795384873636066913604736328125, "close": 59.13000000000000255795384873636066913604736328125, "min": 59.13000000000000255795384873636066913604736328125, "max": 59.13000000000000255795384873636066913604736328125, "avg": 59.13000000000000255795384873636066913604736328125 }, "sell": { "open": 59.32000000000000028421709430404007434844970703125, "close": 59.32000000000000028421709430404007434844970703125, "min": 59.32000000000000028421709430404007434844970703125, "max": 59.32000000000000028421709430404007434844970703125, "avg": 59.32000000000000028421709430404007434844970703125 } }, { "date": "2019-12-31", "buy": { "open": 59.13000000000000255795384873636066913604736328125, "close": 59.13000000000000255795384873636066913604736328125, "min": 59.13000000000000255795384873636066913604736328125, "max": 59.13000000000000255795384873636066913604736328125, "avg": 59.13000000000000255795384873636066913604736328125 }, "sell": { "open": 59.32000000000000028421709430404007434844970703125, "close": 59.32000000000000028421709430404007434844970703125, "min": 59.32000000000000028421709430404007434844970703125, "max": 59.32000000000000028421709430404007434844970703125, "avg": 59.32000000000000028421709430404007434844970703125 } }, { "date": "2020-01-01", "buy": { "open": 59.13000000000000255795384873636066913604736328125, "close": 59.13000000000000255795384873636066913604736328125, "min": 59.13000000000000255795384873636066913604736328125, "max": 59.13000000000000255795384873636066913604736328125, "avg": 59.13000000000000255795384873636066913604736328125 }, "sell": { "open": 59.32000000000000028421709430404007434844970703125, "close": 59.32000000000000028421709430404007434844970703125, "min": 59.32000000000000028421709430404007434844970703125, "max": 59.32000000000000028421709430404007434844970703125, "avg": 59.32000000000000028421709430404007434844970703125 } }, { "date": "2020-01-02", "buy": { "open": 59.49000000000000198951966012828052043914794921875, "close": 59.49000000000000198951966012828052043914794921875, "min": 59.49000000000000198951966012828052043914794921875, "max": 59.49000000000000198951966012828052043914794921875, "avg": 59.49000000000000198951966012828052043914794921875 }, "sell": { "open": 59.78999999999999914734871708787977695465087890625, "close": 59.78999999999999914734871708787977695465087890625, "min": 59.78999999999999914734871708787977695465087890625, "max": 59.78999999999999914734871708787977695465087890625, "avg": 59.78999999999999914734871708787977695465087890625 } }, { "date": "2020-01-03", "buy": { "open": 59.78999999999999914734871708787977695465087890625, "close": 59.78999999999999914734871708787977695465087890625, "min": 59.78999999999999914734871708787977695465087890625, "max": 59.78999999999999914734871708787977695465087890625, "avg": 59.78999999999999914734871708787977695465087890625 }, "sell": { "open": 60.0499999999999971578290569595992565155029296875, "close": 60.0499999999999971578290569595992565155029296875, "min": 60.0499999999999971578290569595992565155029296875, "max": 60.0499999999999971578290569595992565155029296875, "avg": 60.0499999999999971578290569595992565155029296875 } }, { "date": "2020-01-06", "buy": { "open": 60.10000000000000142108547152020037174224853515625, "close": 60.10000000000000142108547152020037174224853515625, "min": 60.10000000000000142108547152020037174224853515625, "max": 60.10000000000000142108547152020037174224853515625, "avg": 60.10000000000000142108547152020037174224853515625 }, "sell": { "open": 60.25999999999999801048033987171947956085205078125, "close": 60.25999999999999801048033987171947956085205078125, "min": 60.25999999999999801048033987171947956085205078125, "max": 60.25999999999999801048033987171947956085205078125, "avg": 60.25999999999999801048033987171947956085205078125 } }, { "date": "2020-01-07", "buy": { "open": 60.07000000000000028421709430404007434844970703125, "close": 60.07000000000000028421709430404007434844970703125, "min": 60.07000000000000028421709430404007434844970703125, "max": 60.07000000000000028421709430404007434844970703125, "avg": 60.07000000000000028421709430404007434844970703125 }, "sell": { "open": 60.159999999999996589394868351519107818603515625, "close": 60.159999999999996589394868351519107818603515625, "min": 60.159999999999996589394868351519107818603515625, "max": 60.159999999999996589394868351519107818603515625, "avg": 60.159999999999996589394868351519107818603515625 } }, { "date": "2020-01-08", "buy": { "open": 59.8900000000000005684341886080801486968994140625, "close": 59.8900000000000005684341886080801486968994140625, "min": 59.8900000000000005684341886080801486968994140625, "max": 59.8900000000000005684341886080801486968994140625, "avg": 59.8900000000000005684341886080801486968994140625 }, "sell": { "open": 59.969999999999998863131622783839702606201171875, "close": 59.969999999999998863131622783839702606201171875, "min": 59.969999999999998863131622783839702606201171875, "max": 59.969999999999998863131622783839702606201171875, "avg": 59.969999999999998863131622783839702606201171875 } }, { "date": "2020-01-09", "buy": { "open": 59.25999999999999801048033987171947956085205078125, "close": 59.25999999999999801048033987171947956085205078125, "min": 59.25999999999999801048033987171947956085205078125, "max": 59.25999999999999801048033987171947956085205078125, "avg": 59.25999999999999801048033987171947956085205078125 }, "sell": { "open": 59.5, "close": 59.5, "min": 59.5, "max": 59.5, "avg": 59.5 } }, { "date": "2020-01-10", "buy": { "open": 59.25, "close": 59.25, "min": 59.25, "max": 59.25, "avg": 59.25 }, "sell": { "open": 59.4200000000000017053025658242404460906982421875, "close": 59.4200000000000017053025658242404460906982421875, "min": 59.4200000000000017053025658242404460906982421875, "max": 59.4200000000000017053025658242404460906982421875, "avg": 59.4200000000000017053025658242404460906982421875 } }, { "date": "2020-01-13", "buy": { "open": 59.1099999999999994315658113919198513031005859375, "close": 59.1099999999999994315658113919198513031005859375, "min": 59.1099999999999994315658113919198513031005859375, "max": 59.1099999999999994315658113919198513031005859375, "avg": 59.1099999999999994315658113919198513031005859375 }, "sell": { "open": 59.28999999999999914734871708787977695465087890625, "close": 59.28999999999999914734871708787977695465087890625, "min": 59.28999999999999914734871708787977695465087890625, "max": 59.28999999999999914734871708787977695465087890625, "avg": 59.28999999999999914734871708787977695465087890625 } }, { "date": "2020-01-14", "buy": { "open": 59.159999999999996589394868351519107818603515625, "close": 59.159999999999996589394868351519107818603515625, "min": 59.159999999999996589394868351519107818603515625, "max": 59.159999999999996589394868351519107818603515625, "avg": 59.159999999999996589394868351519107818603515625 }, "sell": { "open": 59.31000000000000227373675443232059478759765625, "close": 59.31000000000000227373675443232059478759765625, "min": 59.31000000000000227373675443232059478759765625, "max": 59.31000000000000227373675443232059478759765625, "avg": 59.31000000000000227373675443232059478759765625 } }, { "date": "2020-01-15", "buy": { "open": 59.28999999999999914734871708787977695465087890625, "close": 59.28999999999999914734871708787977695465087890625, "min": 59.28999999999999914734871708787977695465087890625, "max": 59.28999999999999914734871708787977695465087890625, "avg": 59.28999999999999914734871708787977695465087890625 }, "sell": { "open": 59.39999999999999857891452847979962825775146484375, "close": 59.39999999999999857891452847979962825775146484375, "min": 59.39999999999999857891452847979962825775146484375, "max": 59.39999999999999857891452847979962825775146484375, "avg": 59.39999999999999857891452847979962825775146484375 } }, { "date": "2020-01-16", "buy": { "open": 59.2000000000000028421709430404007434844970703125, "close": 59.2000000000000028421709430404007434844970703125, "min": 59.2000000000000028421709430404007434844970703125, "max": 59.2000000000000028421709430404007434844970703125, "avg": 59.2000000000000028421709430404007434844970703125 }, "sell": { "open": 59.25999999999999801048033987171947956085205078125, "close": 59.25999999999999801048033987171947956085205078125, "min": 59.25999999999999801048033987171947956085205078125, "max": 59.25999999999999801048033987171947956085205078125, "avg": 59.25999999999999801048033987171947956085205078125 } }, { "date": "2020-01-17", "buy": { "open": 59.13000000000000255795384873636066913604736328125, "close": 59.13000000000000255795384873636066913604736328125, "min": 59.13000000000000255795384873636066913604736328125, "max": 59.13000000000000255795384873636066913604736328125, "avg": 59.13000000000000255795384873636066913604736328125 }, "sell": { "open": 59.3299999999999982946974341757595539093017578125, "close": 59.3299999999999982946974341757595539093017578125, "min": 59.3299999999999982946974341757595539093017578125, "max": 59.3299999999999982946974341757595539093017578125, "avg": 59.3299999999999982946974341757595539093017578125 } }, { "date": "2020-01-20", "buy": { "open": 59.14999999999999857891452847979962825775146484375, "close": 59.14999999999999857891452847979962825775146484375, "min": 59.14999999999999857891452847979962825775146484375, "max": 59.14999999999999857891452847979962825775146484375, "avg": 59.14999999999999857891452847979962825775146484375 }, "sell": { "open": 59.32000000000000028421709430404007434844970703125, "close": 59.32000000000000028421709430404007434844970703125, "min": 59.32000000000000028421709430404007434844970703125, "max": 59.32000000000000028421709430404007434844970703125, "avg": 59.32000000000000028421709430404007434844970703125 } }, { "date": "2020-01-21", "buy": { "open": 59.22999999999999687361196265555918216705322265625, "close": 59.22999999999999687361196265555918216705322265625, "min": 59.22999999999999687361196265555918216705322265625, "max": 59.22999999999999687361196265555918216705322265625, "avg": 59.22999999999999687361196265555918216705322265625 }, "sell": { "open": 59.3599999999999994315658113919198513031005859375, "close": 59.3599999999999994315658113919198513031005859375, "min": 59.3599999999999994315658113919198513031005859375, "max": 59.3599999999999994315658113919198513031005859375, "avg": 59.3599999999999994315658113919198513031005859375 } }, { "date": "2020-01-22", "buy": { "open": 59.340000000000003410605131648480892181396484375, "close": 59.340000000000003410605131648480892181396484375, "min": 59.340000000000003410605131648480892181396484375, "max": 59.340000000000003410605131648480892181396484375, "avg": 59.340000000000003410605131648480892181396484375 }, "sell": { "open": 59.49000000000000198951966012828052043914794921875, "close": 59.49000000000000198951966012828052043914794921875, "min": 59.49000000000000198951966012828052043914794921875, "max": 59.49000000000000198951966012828052043914794921875, "avg": 59.49000000000000198951966012828052043914794921875 } }, { "date": "2020-01-23", "buy": { "open": 59.590000000000003410605131648480892181396484375, "close": 59.590000000000003410605131648480892181396484375, "min": 59.590000000000003410605131648480892181396484375, "max": 59.590000000000003410605131648480892181396484375, "avg": 59.590000000000003410605131648480892181396484375 }, "sell": { "open": 59.64999999999999857891452847979962825775146484375, "close": 59.64999999999999857891452847979962825775146484375, "min": 59.64999999999999857891452847979962825775146484375, "max": 59.64999999999999857891452847979962825775146484375, "avg": 59.64999999999999857891452847979962825775146484375 } }, { "date": "2020-01-24", "buy": { "open": 59.42999999999999971578290569595992565155029296875, "close": 59.42999999999999971578290569595992565155029296875, "min": 59.42999999999999971578290569595992565155029296875, "max": 59.42999999999999971578290569595992565155029296875, "avg": 59.42999999999999971578290569595992565155029296875 }, "sell": { "open": 59.6099999999999994315658113919198513031005859375, "close": 59.6099999999999994315658113919198513031005859375, "min": 59.6099999999999994315658113919198513031005859375, "max": 59.6099999999999994315658113919198513031005859375, "avg": 59.6099999999999994315658113919198513031005859375 } }, { "date": "2020-01-27", "buy": { "open": 59.77000000000000312638803734444081783294677734375, "close": 59.77000000000000312638803734444081783294677734375, "min": 59.77000000000000312638803734444081783294677734375, "max": 59.77000000000000312638803734444081783294677734375, "avg": 59.77000000000000312638803734444081783294677734375 }, "sell": { "open": 59.8599999999999994315658113919198513031005859375, "close": 59.8599999999999994315658113919198513031005859375, "min": 59.8599999999999994315658113919198513031005859375, "max": 59.8599999999999994315658113919198513031005859375, "avg": 59.8599999999999994315658113919198513031005859375 } }, { "date": "2020-01-28", "buy": { "open": 59.81000000000000227373675443232059478759765625, "close": 59.81000000000000227373675443232059478759765625, "min": 59.81000000000000227373675443232059478759765625, "max": 59.81000000000000227373675443232059478759765625, "avg": 59.81000000000000227373675443232059478759765625 }, "sell": { "open": 59.96000000000000085265128291212022304534912109375, "close": 59.96000000000000085265128291212022304534912109375, "min": 59.96000000000000085265128291212022304534912109375, "max": 59.96000000000000085265128291212022304534912109375, "avg": 59.96000000000000085265128291212022304534912109375 } }, { "date": "2020-01-29", "buy": { "open": 59.8299999999999982946974341757595539093017578125, "close": 59.8299999999999982946974341757595539093017578125, "min": 59.8299999999999982946974341757595539093017578125, "max": 59.8299999999999982946974341757595539093017578125, "avg": 59.8299999999999982946974341757595539093017578125 }, "sell": { "open": 59.96000000000000085265128291212022304534912109375, "close": 59.96000000000000085265128291212022304534912109375, "min": 59.96000000000000085265128291212022304534912109375, "max": 59.96000000000000085265128291212022304534912109375, "avg": 59.96000000000000085265128291212022304534912109375 } }, { "date": "2020-01-30", "buy": { "open": 59.9500000000000028421709430404007434844970703125, "close": 59.9500000000000028421709430404007434844970703125, "min": 59.9500000000000028421709430404007434844970703125, "max": 59.9500000000000028421709430404007434844970703125, "avg": 59.9500000000000028421709430404007434844970703125 }, "sell": { "open": 60.0499999999999971578290569595992565155029296875, "close": 60.0499999999999971578290569595992565155029296875, "min": 60.0499999999999971578290569595992565155029296875, "max": 60.0499999999999971578290569595992565155029296875, "avg": 60.0499999999999971578290569595992565155029296875 } }, { "date": "2020-01-31", "buy": { "open": 60.030000000000001136868377216160297393798828125, "close": 60.030000000000001136868377216160297393798828125, "min": 60.030000000000001136868377216160297393798828125, "max": 60.030000000000001136868377216160297393798828125, "avg": 60.030000000000001136868377216160297393798828125 }, "sell": { "open": 60.10000000000000142108547152020037174224853515625, "close": 60.10000000000000142108547152020037174224853515625, "min": 60.10000000000000142108547152020037174224853515625, "max": 60.10000000000000142108547152020037174224853515625, "avg": 60.10000000000000142108547152020037174224853515625 } }, { "date": "2020-02-03", "buy": { "open": 59.8599999999999994315658113919198513031005859375, "close": 59.8599999999999994315658113919198513031005859375, "min": 59.8599999999999994315658113919198513031005859375, "max": 59.8599999999999994315658113919198513031005859375, "avg": 59.8599999999999994315658113919198513031005859375 }, "sell": { "open": 59.969999999999998863131622783839702606201171875, "close": 59.969999999999998863131622783839702606201171875, "min": 59.969999999999998863131622783839702606201171875, "max": 59.969999999999998863131622783839702606201171875, "avg": 59.969999999999998863131622783839702606201171875 } }, { "date": "2020-02-04", "buy": { "open": 59.280000000000001136868377216160297393798828125, "close": 59.280000000000001136868377216160297393798828125, "min": 59.280000000000001136868377216160297393798828125, "max": 59.280000000000001136868377216160297393798828125, "avg": 59.280000000000001136868377216160297393798828125 }, "sell": { "open": 59.409999999999996589394868351519107818603515625, "close": 59.409999999999996589394868351519107818603515625, "min": 59.409999999999996589394868351519107818603515625, "max": 59.409999999999996589394868351519107818603515625, "avg": 59.409999999999996589394868351519107818603515625 } }, { "date": "2020-02-05", "buy": { "open": 59.0499999999999971578290569595992565155029296875, "close": 59.0499999999999971578290569595992565155029296875, "min": 59.0499999999999971578290569595992565155029296875, "max": 59.0499999999999971578290569595992565155029296875, "avg": 59.0499999999999971578290569595992565155029296875 }, "sell": { "open": 59.17999999999999971578290569595992565155029296875, "close": 59.17999999999999971578290569595992565155029296875, "min": 59.17999999999999971578290569595992565155029296875, "max": 59.17999999999999971578290569595992565155029296875, "avg": 59.17999999999999971578290569595992565155029296875 } }, { "date": "2020-02-06", "buy": { "open": 59.17999999999999971578290569595992565155029296875, "close": 59.17999999999999971578290569595992565155029296875, "min": 59.17999999999999971578290569595992565155029296875, "max": 59.17999999999999971578290569595992565155029296875, "avg": 59.17999999999999971578290569595992565155029296875 }, "sell": { "open": 59.38000000000000255795384873636066913604736328125, "close": 59.38000000000000255795384873636066913604736328125, "min": 59.38000000000000255795384873636066913604736328125, "max": 59.38000000000000255795384873636066913604736328125, "avg": 59.38000000000000255795384873636066913604736328125 } }, { "date": "2020-02-07", "buy": { "open": 59.219999999999998863131622783839702606201171875, "close": 59.219999999999998863131622783839702606201171875, "min": 59.219999999999998863131622783839702606201171875, "max": 59.219999999999998863131622783839702606201171875, "avg": 59.219999999999998863131622783839702606201171875 }, "sell": { "open": 59.31000000000000227373675443232059478759765625, "close": 59.31000000000000227373675443232059478759765625, "min": 59.31000000000000227373675443232059478759765625, "max": 59.31000000000000227373675443232059478759765625, "avg": 59.31000000000000227373675443232059478759765625 } }, { "date": "2020-02-10", "buy": { "open": 59.43999999999999772626324556767940521240234375, "close": 59.43999999999999772626324556767940521240234375, "min": 59.43999999999999772626324556767940521240234375, "max": 59.43999999999999772626324556767940521240234375, "avg": 59.43999999999999772626324556767940521240234375 }, "sell": { "open": 59.590000000000003410605131648480892181396484375, "close": 59.590000000000003410605131648480892181396484375, "min": 59.590000000000003410605131648480892181396484375, "max": 59.590000000000003410605131648480892181396484375, "avg": 59.590000000000003410605131648480892181396484375 } }, { "date": "2020-02-11", "buy": { "open": 59.43999999999999772626324556767940521240234375, "close": 59.43999999999999772626324556767940521240234375, "min": 59.43999999999999772626324556767940521240234375, "max": 59.43999999999999772626324556767940521240234375, "avg": 59.43999999999999772626324556767940521240234375 }, "sell": { "open": 59.5499999999999971578290569595992565155029296875, "close": 59.5499999999999971578290569595992565155029296875, "min": 59.5499999999999971578290569595992565155029296875, "max": 59.5499999999999971578290569595992565155029296875, "avg": 59.5499999999999971578290569595992565155029296875 } }, { "date": "2020-02-12", "buy": { "open": 59.25, "close": 59.25, "min": 59.25, "max": 59.25, "avg": 59.25 }, "sell": { "open": 59.39999999999999857891452847979962825775146484375, "close": 59.39999999999999857891452847979962825775146484375, "min": 59.39999999999999857891452847979962825775146484375, "max": 59.39999999999999857891452847979962825775146484375, "avg": 59.39999999999999857891452847979962825775146484375 } }, { "date": "2020-02-13", "buy": { "open": 59.469999999999998863131622783839702606201171875, "close": 59.469999999999998863131622783839702606201171875, "min": 59.469999999999998863131622783839702606201171875, "max": 59.469999999999998863131622783839702606201171875, "avg": 59.469999999999998863131622783839702606201171875 }, "sell": { "open": 59.57000000000000028421709430404007434844970703125, "close": 59.57000000000000028421709430404007434844970703125, "min": 59.57000000000000028421709430404007434844970703125, "max": 59.57000000000000028421709430404007434844970703125, "avg": 59.57000000000000028421709430404007434844970703125 } }, { "date": "2020-02-14", "buy": { "open": 59.35000000000000142108547152020037174224853515625, "close": 59.35000000000000142108547152020037174224853515625, "min": 59.35000000000000142108547152020037174224853515625, "max": 59.35000000000000142108547152020037174224853515625, "avg": 59.35000000000000142108547152020037174224853515625 }, "sell": { "open": 59.49000000000000198951966012828052043914794921875, "close": 59.49000000000000198951966012828052043914794921875, "min": 59.49000000000000198951966012828052043914794921875, "max": 59.49000000000000198951966012828052043914794921875, "avg": 59.49000000000000198951966012828052043914794921875 } }, { "date": "2020-02-17", "buy": { "open": 59.159999999999996589394868351519107818603515625, "close": 59.159999999999996589394868351519107818603515625, "min": 59.159999999999996589394868351519107818603515625, "max": 59.159999999999996589394868351519107818603515625, "avg": 59.159999999999996589394868351519107818603515625 }, "sell": { "open": 59.409999999999996589394868351519107818603515625, "close": 59.409999999999996589394868351519107818603515625, "min": 59.409999999999996589394868351519107818603515625, "max": 59.409999999999996589394868351519107818603515625, "avg": 59.409999999999996589394868351519107818603515625 } }, { "date": "2020-02-18", "buy": { "open": 59.27000000000000312638803734444081783294677734375, "close": 59.27000000000000312638803734444081783294677734375, "min": 59.27000000000000312638803734444081783294677734375, "max": 59.27000000000000312638803734444081783294677734375, "avg": 59.27000000000000312638803734444081783294677734375 }, "sell": { "open": 59.530000000000001136868377216160297393798828125, "close": 59.530000000000001136868377216160297393798828125, "min": 59.530000000000001136868377216160297393798828125, "max": 59.530000000000001136868377216160297393798828125, "avg": 59.530000000000001136868377216160297393798828125 } }, { "date": "2020-02-19", "buy": { "open": 58.96000000000000085265128291212022304534912109375, "close": 58.96000000000000085265128291212022304534912109375, "min": 58.96000000000000085265128291212022304534912109375, "max": 58.96000000000000085265128291212022304534912109375, "avg": 58.96000000000000085265128291212022304534912109375 }, "sell": { "open": 58.99000000000000198951966012828052043914794921875, "close": 58.99000000000000198951966012828052043914794921875, "min": 58.99000000000000198951966012828052043914794921875, "max": 58.99000000000000198951966012828052043914794921875, "avg": 58.99000000000000198951966012828052043914794921875 } }, { "date": "2020-02-20", "buy": { "open": 58.25, "close": 58.25, "min": 58.25, "max": 58.25, "avg": 58.25 }, "sell": { "open": 58.38000000000000255795384873636066913604736328125, "close": 58.38000000000000255795384873636066913604736328125, "min": 58.38000000000000255795384873636066913604736328125, "max": 58.38000000000000255795384873636066913604736328125, "avg": 58.38000000000000255795384873636066913604736328125 } }, { "date": "2020-02-21", "buy": { "open": 58.50999999999999801048033987171947956085205078125, "close": 58.50999999999999801048033987171947956085205078125, "min": 58.50999999999999801048033987171947956085205078125, "max": 58.50999999999999801048033987171947956085205078125, "avg": 58.50999999999999801048033987171947956085205078125 }, "sell": { "open": 58.64999999999999857891452847979962825775146484375, "close": 58.64999999999999857891452847979962825775146484375, "min": 58.64999999999999857891452847979962825775146484375, "max": 58.64999999999999857891452847979962825775146484375, "avg": 58.64999999999999857891452847979962825775146484375 } }, { "date": "2020-02-24", "buy": { "open": 58.97999999999999687361196265555918216705322265625, "close": 58.97999999999999687361196265555918216705322265625, "min": 58.97999999999999687361196265555918216705322265625, "max": 58.97999999999999687361196265555918216705322265625, "avg": 58.97999999999999687361196265555918216705322265625 }, "sell": { "open": 59.32000000000000028421709430404007434844970703125, "close": 59.32000000000000028421709430404007434844970703125, "min": 59.32000000000000028421709430404007434844970703125, "max": 59.32000000000000028421709430404007434844970703125, "avg": 59.32000000000000028421709430404007434844970703125 } }, { "date": "2020-02-25", "buy": { "open": 58.969999999999998863131622783839702606201171875, "close": 58.969999999999998863131622783839702606201171875, "min": 58.969999999999998863131622783839702606201171875, "max": 58.969999999999998863131622783839702606201171875, "avg": 58.969999999999998863131622783839702606201171875 }, "sell": { "open": 59.18999999999999772626324556767940521240234375, "close": 59.18999999999999772626324556767940521240234375, "min": 59.18999999999999772626324556767940521240234375, "max": 59.18999999999999772626324556767940521240234375, "avg": 59.18999999999999772626324556767940521240234375 } }, { "date": "2020-02-26", "buy": { "open": 58.82000000000000028421709430404007434844970703125, "close": 58.82000000000000028421709430404007434844970703125, "min": 58.82000000000000028421709430404007434844970703125, "max": 58.82000000000000028421709430404007434844970703125, "avg": 58.82000000000000028421709430404007434844970703125 }, "sell": { "open": 58.97999999999999687361196265555918216705322265625, "close": 58.97999999999999687361196265555918216705322265625, "min": 58.97999999999999687361196265555918216705322265625, "max": 58.97999999999999687361196265555918216705322265625, "avg": 58.97999999999999687361196265555918216705322265625 } }, { "date": "2020-02-27", "buy": { "open": 59.25999999999999801048033987171947956085205078125, "close": 59.25999999999999801048033987171947956085205078125, "min": 59.25999999999999801048033987171947956085205078125, "max": 59.25999999999999801048033987171947956085205078125, "avg": 59.25999999999999801048033987171947956085205078125 }, "sell": { "open": 59.4500000000000028421709430404007434844970703125, "close": 59.4500000000000028421709430404007434844970703125, "min": 59.4500000000000028421709430404007434844970703125, "max": 59.4500000000000028421709430404007434844970703125, "avg": 59.4500000000000028421709430404007434844970703125 } }, { "date": "2020-02-28", "buy": { "open": 60.0799999999999982946974341757595539093017578125, "close": 60.0799999999999982946974341757595539093017578125, "min": 60.0799999999999982946974341757595539093017578125, "max": 60.0799999999999982946974341757595539093017578125, "avg": 60.0799999999999982946974341757595539093017578125 }, "sell": { "open": 60.1400000000000005684341886080801486968994140625, "close": 60.1400000000000005684341886080801486968994140625, "min": 60.1400000000000005684341886080801486968994140625, "max": 60.1400000000000005684341886080801486968994140625, "avg": 60.1400000000000005684341886080801486968994140625 } }, { "date": "2020-03-02", "buy": { "open": 60.469999999999998863131622783839702606201171875, "close": 60.469999999999998863131622783839702606201171875, "min": 60.469999999999998863131622783839702606201171875, "max": 60.469999999999998863131622783839702606201171875, "avg": 60.469999999999998863131622783839702606201171875 }, "sell": { "open": 60.590000000000003410605131648480892181396484375, "close": 60.590000000000003410605131648480892181396484375, "min": 60.590000000000003410605131648480892181396484375, "max": 60.590000000000003410605131648480892181396484375, "avg": 60.590000000000003410605131648480892181396484375 } }, { "date": "2020-03-03", "buy": { "open": 60.42999999999999971578290569595992565155029296875, "close": 60.42999999999999971578290569595992565155029296875, "min": 60.42999999999999971578290569595992565155029296875, "max": 60.42999999999999971578290569595992565155029296875, "avg": 60.42999999999999971578290569595992565155029296875 }, "sell": { "open": 60.52000000000000312638803734444081783294677734375, "close": 60.52000000000000312638803734444081783294677734375, "min": 60.52000000000000312638803734444081783294677734375, "max": 60.52000000000000312638803734444081783294677734375, "avg": 60.52000000000000312638803734444081783294677734375 } }, { "date": "2020-03-04", "buy": { "open": 60.71000000000000085265128291212022304534912109375, "close": 60.71000000000000085265128291212022304534912109375, "min": 60.71000000000000085265128291212022304534912109375, "max": 60.71000000000000085265128291212022304534912109375, "avg": 60.71000000000000085265128291212022304534912109375 }, "sell": { "open": 60.82000000000000028421709430404007434844970703125, "close": 60.82000000000000028421709430404007434844970703125, "min": 60.82000000000000028421709430404007434844970703125, "max": 60.82000000000000028421709430404007434844970703125, "avg": 60.82000000000000028421709430404007434844970703125 } }, { "date": "2020-03-05", "buy": { "open": 61.1099999999999994315658113919198513031005859375, "close": 61.1099999999999994315658113919198513031005859375, "min": 61.1099999999999994315658113919198513031005859375, "max": 61.1099999999999994315658113919198513031005859375, "avg": 61.1099999999999994315658113919198513031005859375 }, "sell": { "open": 61.32000000000000028421709430404007434844970703125, "close": 61.32000000000000028421709430404007434844970703125, "min": 61.32000000000000028421709430404007434844970703125, "max": 61.32000000000000028421709430404007434844970703125, "avg": 61.32000000000000028421709430404007434844970703125 } }, { "date": "2020-03-06", "buy": { "open": 62, "close": 62, "min": 62, "max": 62, "avg": 62 }, "sell": { "open": 62.14999999999999857891452847979962825775146484375, "close": 62.14999999999999857891452847979962825775146484375, "min": 62.14999999999999857891452847979962825775146484375, "max": 62.14999999999999857891452847979962825775146484375, "avg": 62.14999999999999857891452847979962825775146484375 } }, { "date": "2020-03-09", "buy": { "open": 64.3299999999999982946974341757595539093017578125, "close": 64.3299999999999982946974341757595539093017578125, "min": 64.3299999999999982946974341757595539093017578125, "max": 64.3299999999999982946974341757595539093017578125, "avg": 64.3299999999999982946974341757595539093017578125 }, "sell": { "open": 64.469999999999998863131622783839702606201171875, "close": 64.469999999999998863131622783839702606201171875, "min": 64.469999999999998863131622783839702606201171875, "max": 64.469999999999998863131622783839702606201171875, "avg": 64.469999999999998863131622783839702606201171875 } }, { "date": "2020-03-10", "buy": { "open": 63.3299999999999982946974341757595539093017578125, "close": 63.3299999999999982946974341757595539093017578125, "min": 63.3299999999999982946974341757595539093017578125, "max": 63.3299999999999982946974341757595539093017578125, "avg": 63.3299999999999982946974341757595539093017578125 }, "sell": { "open": 63.46000000000000085265128291212022304534912109375, "close": 63.46000000000000085265128291212022304534912109375, "min": 63.46000000000000085265128291212022304534912109375, "max": 63.46000000000000085265128291212022304534912109375, "avg": 63.46000000000000085265128291212022304534912109375 } }, { "date": "2020-03-11", "buy": { "open": 62.88000000000000255795384873636066913604736328125, "close": 62.88000000000000255795384873636066913604736328125, "min": 62.88000000000000255795384873636066913604736328125, "max": 62.88000000000000255795384873636066913604736328125, "avg": 62.88000000000000255795384873636066913604736328125 }, "sell": { "open": 62.97999999999999687361196265555918216705322265625, "close": 62.97999999999999687361196265555918216705322265625, "min": 62.97999999999999687361196265555918216705322265625, "max": 62.97999999999999687361196265555918216705322265625, "avg": 62.97999999999999687361196265555918216705322265625 } }, { "date": "2020-03-12", "buy": { "open": 62.219999999999998863131622783839702606201171875, "close": 62.219999999999998863131622783839702606201171875, "min": 62.219999999999998863131622783839702606201171875, "max": 62.219999999999998863131622783839702606201171875, "avg": 62.219999999999998863131622783839702606201171875 }, "sell": { "open": 62.5, "close": 62.5, "min": 62.5, "max": 62.5, "avg": 62.5 } }, { "date": "2020-03-13", "buy": { "open": 61.25999999999999801048033987171947956085205078125, "close": 61.25999999999999801048033987171947956085205078125, "min": 61.25999999999999801048033987171947956085205078125, "max": 61.25999999999999801048033987171947956085205078125, "avg": 61.25999999999999801048033987171947956085205078125 }, "sell": { "open": 61.43999999999999772626324556767940521240234375, "close": 61.43999999999999772626324556767940521240234375, "min": 61.43999999999999772626324556767940521240234375, "max": 61.43999999999999772626324556767940521240234375, "avg": 61.43999999999999772626324556767940521240234375 } }, { "date": "2020-03-16", "buy": { "open": 61.77000000000000312638803734444081783294677734375, "close": 61.77000000000000312638803734444081783294677734375, "min": 61.77000000000000312638803734444081783294677734375, "max": 61.77000000000000312638803734444081783294677734375, "avg": 61.77000000000000312638803734444081783294677734375 }, "sell": { "open": 61.99000000000000198951966012828052043914794921875, "close": 61.99000000000000198951966012828052043914794921875, "min": 61.99000000000000198951966012828052043914794921875, "max": 61.99000000000000198951966012828052043914794921875, "avg": 61.99000000000000198951966012828052043914794921875 } }, { "date": "2020-03-17", "buy": { "open": 61.2999999999999971578290569595992565155029296875, "close": 61.2999999999999971578290569595992565155029296875, "min": 61.2999999999999971578290569595992565155029296875, "max": 61.2999999999999971578290569595992565155029296875, "avg": 61.2999999999999971578290569595992565155029296875 }, "sell": { "open": 61.50999999999999801048033987171947956085205078125, "close": 61.50999999999999801048033987171947956085205078125, "min": 61.50999999999999801048033987171947956085205078125, "max": 61.50999999999999801048033987171947956085205078125, "avg": 61.50999999999999801048033987171947956085205078125 } }, { "date": "2020-03-18", "buy": { "open": 60.9500000000000028421709430404007434844970703125, "close": 60.9500000000000028421709430404007434844970703125, "min": 60.9500000000000028421709430404007434844970703125, "max": 60.9500000000000028421709430404007434844970703125, "avg": 60.9500000000000028421709430404007434844970703125 }, "sell": { "open": 61.11999999999999744204615126363933086395263671875, "close": 61.11999999999999744204615126363933086395263671875, "min": 61.11999999999999744204615126363933086395263671875, "max": 61.11999999999999744204615126363933086395263671875, "avg": 61.11999999999999744204615126363933086395263671875 } }, { "date": "2020-03-19", "buy": { "open": 60.31000000000000227373675443232059478759765625, "close": 60.31000000000000227373675443232059478759765625, "min": 60.31000000000000227373675443232059478759765625, "max": 60.31000000000000227373675443232059478759765625, "avg": 60.31000000000000227373675443232059478759765625 }, "sell": { "open": 60.43999999999999772626324556767940521240234375, "close": 60.43999999999999772626324556767940521240234375, "min": 60.43999999999999772626324556767940521240234375, "max": 60.43999999999999772626324556767940521240234375, "avg": 60.43999999999999772626324556767940521240234375 } }, { "date": "2020-03-20", "buy": { "open": 59.6700000000000017053025658242404460906982421875, "close": 59.6700000000000017053025658242404460906982421875, "min": 59.6700000000000017053025658242404460906982421875, "max": 59.6700000000000017053025658242404460906982421875, "avg": 59.6700000000000017053025658242404460906982421875 }, "sell": { "open": 59.75, "close": 59.75, "min": 59.75, "max": 59.75, "avg": 59.75 } }, { "date": "2020-03-23", "buy": { "open": 59.6099999999999994315658113919198513031005859375, "close": 59.6099999999999994315658113919198513031005859375, "min": 59.6099999999999994315658113919198513031005859375, "max": 59.6099999999999994315658113919198513031005859375, "avg": 59.6099999999999994315658113919198513031005859375 }, "sell": { "open": 59.72999999999999687361196265555918216705322265625, "close": 59.72999999999999687361196265555918216705322265625, "min": 59.72999999999999687361196265555918216705322265625, "max": 59.72999999999999687361196265555918216705322265625, "avg": 59.72999999999999687361196265555918216705322265625 } }, { "date": "2020-03-24", "buy": { "open": 59.1099999999999994315658113919198513031005859375, "close": 59.1099999999999994315658113919198513031005859375, "min": 59.1099999999999994315658113919198513031005859375, "max": 59.1099999999999994315658113919198513031005859375, "avg": 59.1099999999999994315658113919198513031005859375 }, "sell": { "open": 59.21000000000000085265128291212022304534912109375, "close": 59.21000000000000085265128291212022304534912109375, "min": 59.21000000000000085265128291212022304534912109375, "max": 59.21000000000000085265128291212022304534912109375, "avg": 59.21000000000000085265128291212022304534912109375 } }, { "date": "2020-03-25", "buy": { "open": 59.0799999999999982946974341757595539093017578125, "close": 59.0799999999999982946974341757595539093017578125, "min": 59.0799999999999982946974341757595539093017578125, "max": 59.0799999999999982946974341757595539093017578125, "avg": 59.0799999999999982946974341757595539093017578125 }, "sell": { "open": 59.159999999999996589394868351519107818603515625, "close": 59.159999999999996589394868351519107818603515625, "min": 59.159999999999996589394868351519107818603515625, "max": 59.159999999999996589394868351519107818603515625, "avg": 59.159999999999996589394868351519107818603515625 } }, { "date": "2020-03-26", "buy": { "open": 60, "close": 60, "min": 60, "max": 60, "avg": 60 }, "sell": { "open": 60.14999999999999857891452847979962825775146484375, "close": 60.14999999999999857891452847979962825775146484375, "min": 60.14999999999999857891452847979962825775146484375, "max": 60.14999999999999857891452847979962825775146484375, "avg": 60.14999999999999857891452847979962825775146484375 } }, { "date": "2020-03-27", "buy": { "open": 60.6700000000000017053025658242404460906982421875, "close": 60.6700000000000017053025658242404460906982421875, "min": 60.6700000000000017053025658242404460906982421875, "max": 60.6700000000000017053025658242404460906982421875, "avg": 60.6700000000000017053025658242404460906982421875 }, "sell": { "open": 60.82000000000000028421709430404007434844970703125, "close": 60.82000000000000028421709430404007434844970703125, "min": 60.82000000000000028421709430404007434844970703125, "max": 60.82000000000000028421709430404007434844970703125, "avg": 60.82000000000000028421709430404007434844970703125 } }, { "date": "2020-03-30", "buy": { "open": 60.86999999999999744204615126363933086395263671875, "close": 60.86999999999999744204615126363933086395263671875, "min": 60.86999999999999744204615126363933086395263671875, "max": 60.86999999999999744204615126363933086395263671875, "avg": 60.86999999999999744204615126363933086395263671875 }, "sell": { "open": 61.1099999999999994315658113919198513031005859375, "close": 61.1099999999999994315658113919198513031005859375, "min": 61.1099999999999994315658113919198513031005859375, "max": 61.1099999999999994315658113919198513031005859375, "avg": 61.1099999999999994315658113919198513031005859375 } }, { "date": "2020-03-31", "buy": { "open": 60.85000000000000142108547152020037174224853515625, "close": 60.85000000000000142108547152020037174224853515625, "min": 60.85000000000000142108547152020037174224853515625, "max": 60.85000000000000142108547152020037174224853515625, "avg": 60.85000000000000142108547152020037174224853515625 }, "sell": { "open": 61.02000000000000312638803734444081783294677734375, "close": 61.02000000000000312638803734444081783294677734375, "min": 61.02000000000000312638803734444081783294677734375, "max": 61.02000000000000312638803734444081783294677734375, "avg": 61.02000000000000312638803734444081783294677734375 } }, { "date": "2020-04-01", "buy": { "open": 61.17999999999999971578290569595992565155029296875, "close": 61.17999999999999971578290569595992565155029296875, "min": 61.17999999999999971578290569595992565155029296875, "max": 61.17999999999999971578290569595992565155029296875, "avg": 61.17999999999999971578290569595992565155029296875 }, "sell": { "open": 61.340000000000003410605131648480892181396484375, "close": 61.340000000000003410605131648480892181396484375, "min": 61.340000000000003410605131648480892181396484375, "max": 61.340000000000003410605131648480892181396484375, "avg": 61.340000000000003410605131648480892181396484375 } }, { "date": "2020-04-02", "buy": { "open": 60.6700000000000017053025658242404460906982421875, "close": 60.6700000000000017053025658242404460906982421875, "min": 60.6700000000000017053025658242404460906982421875, "max": 60.6700000000000017053025658242404460906982421875, "avg": 60.6700000000000017053025658242404460906982421875 }, "sell": { "open": 60.78999999999999914734871708787977695465087890625, "close": 60.78999999999999914734871708787977695465087890625, "min": 60.78999999999999914734871708787977695465087890625, "max": 60.78999999999999914734871708787977695465087890625, "avg": 60.78999999999999914734871708787977695465087890625 } }, { "date": "2020-04-03", "buy": { "open": 60.27000000000000312638803734444081783294677734375, "close": 60.27000000000000312638803734444081783294677734375, "min": 60.27000000000000312638803734444081783294677734375, "max": 60.27000000000000312638803734444081783294677734375, "avg": 60.27000000000000312638803734444081783294677734375 }, "sell": { "open": 60.340000000000003410605131648480892181396484375, "close": 60.340000000000003410605131648480892181396484375, "min": 60.340000000000003410605131648480892181396484375, "max": 60.340000000000003410605131648480892181396484375, "avg": 60.340000000000003410605131648480892181396484375 } }, { "date": "2020-04-06", "buy": { "open": 59.3299999999999982946974341757595539093017578125, "close": 59.3299999999999982946974341757595539093017578125, "min": 59.3299999999999982946974341757595539093017578125, "max": 59.3299999999999982946974341757595539093017578125, "avg": 59.3299999999999982946974341757595539093017578125 }, "sell": { "open": 59.64999999999999857891452847979962825775146484375, "close": 59.64999999999999857891452847979962825775146484375, "min": 59.64999999999999857891452847979962825775146484375, "max": 59.64999999999999857891452847979962825775146484375, "avg": 59.64999999999999857891452847979962825775146484375 } }, { "date": "2020-04-07", "buy": { "open": 59.3599999999999994315658113919198513031005859375, "close": 59.3599999999999994315658113919198513031005859375, "min": 59.3599999999999994315658113919198513031005859375, "max": 59.3599999999999994315658113919198513031005859375, "avg": 59.3599999999999994315658113919198513031005859375 }, "sell": { "open": 59.659999999999996589394868351519107818603515625, "close": 59.659999999999996589394868351519107818603515625, "min": 59.659999999999996589394868351519107818603515625, "max": 59.659999999999996589394868351519107818603515625, "avg": 59.659999999999996589394868351519107818603515625 } }, { "date": "2020-04-08", "buy": { "open": 59.3599999999999994315658113919198513031005859375, "close": 59.3599999999999994315658113919198513031005859375, "min": 59.3599999999999994315658113919198513031005859375, "max": 59.3599999999999994315658113919198513031005859375, "avg": 59.3599999999999994315658113919198513031005859375 }, "sell": { "open": 59.659999999999996589394868351519107818603515625, "close": 59.659999999999996589394868351519107818603515625, "min": 59.659999999999996589394868351519107818603515625, "max": 59.659999999999996589394868351519107818603515625, "avg": 59.659999999999996589394868351519107818603515625 } }, { "date": "2020-04-09", "buy": { "open": 59.3599999999999994315658113919198513031005859375, "close": 59.3599999999999994315658113919198513031005859375, "min": 59.3599999999999994315658113919198513031005859375, "max": 59.3599999999999994315658113919198513031005859375, "avg": 59.3599999999999994315658113919198513031005859375 }, "sell": { "open": 59.659999999999996589394868351519107818603515625, "close": 59.659999999999996589394868351519107818603515625, "min": 59.659999999999996589394868351519107818603515625, "max": 59.659999999999996589394868351519107818603515625, "avg": 59.659999999999996589394868351519107818603515625 } }, { "date": "2020-04-10", "buy": { "open": 59.3599999999999994315658113919198513031005859375, "close": 59.3599999999999994315658113919198513031005859375, "min": 59.3599999999999994315658113919198513031005859375, "max": 59.3599999999999994315658113919198513031005859375, "avg": 59.3599999999999994315658113919198513031005859375 }, "sell": { "open": 59.659999999999996589394868351519107818603515625, "close": 59.659999999999996589394868351519107818603515625, "min": 59.659999999999996589394868351519107818603515625, "max": 59.659999999999996589394868351519107818603515625, "avg": 59.659999999999996589394868351519107818603515625 } }, { "date": "2020-04-13", "buy": { "open": 60.159999999999996589394868351519107818603515625, "close": 60.159999999999996589394868351519107818603515625, "min": 60.159999999999996589394868351519107818603515625, "max": 60.159999999999996589394868351519107818603515625, "avg": 60.159999999999996589394868351519107818603515625 }, "sell": { "open": 60.340000000000003410605131648480892181396484375, "close": 60.340000000000003410605131648480892181396484375, "min": 60.340000000000003410605131648480892181396484375, "max": 60.340000000000003410605131648480892181396484375, "avg": 60.340000000000003410605131648480892181396484375 } }, { "date": "2020-04-14", "buy": { "open": 60.409999999999996589394868351519107818603515625, "close": 60.409999999999996589394868351519107818603515625, "min": 60.409999999999996589394868351519107818603515625, "max": 60.409999999999996589394868351519107818603515625, "avg": 60.409999999999996589394868351519107818603515625 }, "sell": { "open": 60.61999999999999744204615126363933086395263671875, "close": 60.61999999999999744204615126363933086395263671875, "min": 60.61999999999999744204615126363933086395263671875, "max": 60.61999999999999744204615126363933086395263671875, "avg": 60.61999999999999744204615126363933086395263671875 } }, { "date": "2020-04-15", "buy": { "open": 60.38000000000000255795384873636066913604736328125, "close": 60.38000000000000255795384873636066913604736328125, "min": 60.38000000000000255795384873636066913604736328125, "max": 60.38000000000000255795384873636066913604736328125, "avg": 60.38000000000000255795384873636066913604736328125 }, "sell": { "open": 60.52000000000000312638803734444081783294677734375, "close": 60.52000000000000312638803734444081783294677734375, "min": 60.52000000000000312638803734444081783294677734375, "max": 60.52000000000000312638803734444081783294677734375, "avg": 60.52000000000000312638803734444081783294677734375 } }, { "date": "2020-04-16", "buy": { "open": 60.2000000000000028421709430404007434844970703125, "close": 60.2000000000000028421709430404007434844970703125, "min": 60.2000000000000028421709430404007434844970703125, "max": 60.2000000000000028421709430404007434844970703125, "avg": 60.2000000000000028421709430404007434844970703125 }, "sell": { "open": 60.31000000000000227373675443232059478759765625, "close": 60.31000000000000227373675443232059478759765625, "min": 60.31000000000000227373675443232059478759765625, "max": 60.31000000000000227373675443232059478759765625, "avg": 60.31000000000000227373675443232059478759765625 } }, { "date": "2020-04-17", "buy": { "open": 60.21000000000000085265128291212022304534912109375, "close": 60.21000000000000085265128291212022304534912109375, "min": 60.21000000000000085265128291212022304534912109375, "max": 60.21000000000000085265128291212022304534912109375, "avg": 60.21000000000000085265128291212022304534912109375 }, "sell": { "open": 60.3599999999999994315658113919198513031005859375, "close": 60.3599999999999994315658113919198513031005859375, "min": 60.3599999999999994315658113919198513031005859375, "max": 60.3599999999999994315658113919198513031005859375, "avg": 60.3599999999999994315658113919198513031005859375 } }, { "date": "2020-04-20", "buy": { "open": 60.14999999999999857891452847979962825775146484375, "close": 60.14999999999999857891452847979962825775146484375, "min": 60.14999999999999857891452847979962825775146484375, "max": 60.14999999999999857891452847979962825775146484375, "avg": 60.14999999999999857891452847979962825775146484375 }, "sell": { "open": 60.27000000000000312638803734444081783294677734375, "close": 60.27000000000000312638803734444081783294677734375, "min": 60.27000000000000312638803734444081783294677734375, "max": 60.27000000000000312638803734444081783294677734375, "avg": 60.27000000000000312638803734444081783294677734375 } }, { "date": "2020-04-21", "buy": { "open": 60.10000000000000142108547152020037174224853515625, "close": 60.10000000000000142108547152020037174224853515625, "min": 60.10000000000000142108547152020037174224853515625, "max": 60.10000000000000142108547152020037174224853515625, "avg": 60.10000000000000142108547152020037174224853515625 }, "sell": { "open": 60.28999999999999914734871708787977695465087890625, "close": 60.28999999999999914734871708787977695465087890625, "min": 60.28999999999999914734871708787977695465087890625, "max": 60.28999999999999914734871708787977695465087890625, "avg": 60.28999999999999914734871708787977695465087890625 } }, { "date": "2020-04-22", "buy": { "open": 60.21000000000000085265128291212022304534912109375, "close": 60.21000000000000085265128291212022304534912109375, "min": 60.21000000000000085265128291212022304534912109375, "max": 60.21000000000000085265128291212022304534912109375, "avg": 60.21000000000000085265128291212022304534912109375 }, "sell": { "open": 60.3299999999999982946974341757595539093017578125, "close": 60.3299999999999982946974341757595539093017578125, "min": 60.3299999999999982946974341757595539093017578125, "max": 60.3299999999999982946974341757595539093017578125, "avg": 60.3299999999999982946974341757595539093017578125 } }, { "date": "2020-04-23", "buy": { "open": 60.60000000000000142108547152020037174224853515625, "close": 60.60000000000000142108547152020037174224853515625, "min": 60.60000000000000142108547152020037174224853515625, "max": 60.60000000000000142108547152020037174224853515625, "avg": 60.60000000000000142108547152020037174224853515625 }, "sell": { "open": 60.719999999999998863131622783839702606201171875, "close": 60.719999999999998863131622783839702606201171875, "min": 60.719999999999998863131622783839702606201171875, "max": 60.719999999999998863131622783839702606201171875, "avg": 60.719999999999998863131622783839702606201171875 } }, { "date": "2020-04-24", "buy": { "open": 60.92999999999999971578290569595992565155029296875, "close": 60.92999999999999971578290569595992565155029296875, "min": 60.92999999999999971578290569595992565155029296875, "max": 60.92999999999999971578290569595992565155029296875, "avg": 60.92999999999999971578290569595992565155029296875 }, "sell": { "open": 61.13000000000000255795384873636066913604736328125, "close": 61.13000000000000255795384873636066913604736328125, "min": 61.13000000000000255795384873636066913604736328125, "max": 61.13000000000000255795384873636066913604736328125, "avg": 61.13000000000000255795384873636066913604736328125 } }, { "date": "2020-04-27", "buy": { "open": 60.86999999999999744204615126363933086395263671875, "close": 60.86999999999999744204615126363933086395263671875, "min": 60.86999999999999744204615126363933086395263671875, "max": 60.86999999999999744204615126363933086395263671875, "avg": 60.86999999999999744204615126363933086395263671875 }, "sell": { "open": 61.18999999999999772626324556767940521240234375, "close": 61.18999999999999772626324556767940521240234375, "min": 61.18999999999999772626324556767940521240234375, "max": 61.18999999999999772626324556767940521240234375, "avg": 61.18999999999999772626324556767940521240234375 } }, { "date": "2020-04-28", "buy": { "open": 61.07000000000000028421709430404007434844970703125, "close": 61.07000000000000028421709430404007434844970703125, "min": 61.07000000000000028421709430404007434844970703125, "max": 61.07000000000000028421709430404007434844970703125, "avg": 61.07000000000000028421709430404007434844970703125 }, "sell": { "open": 61.1400000000000005684341886080801486968994140625, "close": 61.1400000000000005684341886080801486968994140625, "min": 61.1400000000000005684341886080801486968994140625, "max": 61.1400000000000005684341886080801486968994140625, "avg": 61.1400000000000005684341886080801486968994140625 } }, { "date": "2020-04-29", "buy": { "open": 60.93999999999999772626324556767940521240234375, "close": 60.93999999999999772626324556767940521240234375, "min": 60.93999999999999772626324556767940521240234375, "max": 60.93999999999999772626324556767940521240234375, "avg": 60.93999999999999772626324556767940521240234375 }, "sell": { "open": 61.030000000000001136868377216160297393798828125, "close": 61.030000000000001136868377216160297393798828125, "min": 61.030000000000001136868377216160297393798828125, "max": 61.030000000000001136868377216160297393798828125, "avg": 61.030000000000001136868377216160297393798828125 } }, { "date": "2020-04-30", "buy": { "open": 60.7000000000000028421709430404007434844970703125, "close": 60.7000000000000028421709430404007434844970703125, "min": 60.7000000000000028421709430404007434844970703125, "max": 60.7000000000000028421709430404007434844970703125, "avg": 60.7000000000000028421709430404007434844970703125 }, "sell": { "open": 60.78999999999999914734871708787977695465087890625, "close": 60.78999999999999914734871708787977695465087890625, "min": 60.78999999999999914734871708787977695465087890625, "max": 60.78999999999999914734871708787977695465087890625, "avg": 60.78999999999999914734871708787977695465087890625 } }, { "date": "2020-05-01", "buy": { "open": 60.7000000000000028421709430404007434844970703125, "close": 60.7000000000000028421709430404007434844970703125, "min": 60.7000000000000028421709430404007434844970703125, "max": 60.7000000000000028421709430404007434844970703125, "avg": 60.7000000000000028421709430404007434844970703125 }, "sell": { "open": 60.78999999999999914734871708787977695465087890625, "close": 60.78999999999999914734871708787977695465087890625, "min": 60.78999999999999914734871708787977695465087890625, "max": 60.78999999999999914734871708787977695465087890625, "avg": 60.78999999999999914734871708787977695465087890625 } }, { "date": "2020-05-04", "buy": { "open": 61.02000000000000312638803734444081783294677734375, "close": 61.02000000000000312638803734444081783294677734375, "min": 61.02000000000000312638803734444081783294677734375, "max": 61.02000000000000312638803734444081783294677734375, "avg": 61.02000000000000312638803734444081783294677734375 }, "sell": { "open": 61.1400000000000005684341886080801486968994140625, "close": 61.1400000000000005684341886080801486968994140625, "min": 61.1400000000000005684341886080801486968994140625, "max": 61.1400000000000005684341886080801486968994140625, "avg": 61.1400000000000005684341886080801486968994140625 } }, { "date": "2020-05-05", "buy": { "open": 61.0799999999999982946974341757595539093017578125, "close": 61.0799999999999982946974341757595539093017578125, "min": 61.0799999999999982946974341757595539093017578125, "max": 61.0799999999999982946974341757595539093017578125, "avg": 61.0799999999999982946974341757595539093017578125 }, "sell": { "open": 61.27000000000000312638803734444081783294677734375, "close": 61.27000000000000312638803734444081783294677734375, "min": 61.27000000000000312638803734444081783294677734375, "max": 61.27000000000000312638803734444081783294677734375, "avg": 61.27000000000000312638803734444081783294677734375 } }, { "date": "2020-05-06", "buy": { "open": 61.6700000000000017053025658242404460906982421875, "close": 61.6700000000000017053025658242404460906982421875, "min": 61.6700000000000017053025658242404460906982421875, "max": 61.6700000000000017053025658242404460906982421875, "avg": 61.6700000000000017053025658242404460906982421875 }, "sell": { "open": 61.77000000000000312638803734444081783294677734375, "close": 61.77000000000000312638803734444081783294677734375, "min": 61.77000000000000312638803734444081783294677734375, "max": 61.77000000000000312638803734444081783294677734375, "avg": 61.77000000000000312638803734444081783294677734375 } }, { "date": "2020-05-07", "buy": { "open": 61.659999999999996589394868351519107818603515625, "close": 61.659999999999996589394868351519107818603515625, "min": 61.659999999999996589394868351519107818603515625, "max": 61.659999999999996589394868351519107818603515625, "avg": 61.659999999999996589394868351519107818603515625 }, "sell": { "open": 61.78999999999999914734871708787977695465087890625, "close": 61.78999999999999914734871708787977695465087890625, "min": 61.78999999999999914734871708787977695465087890625, "max": 61.78999999999999914734871708787977695465087890625, "avg": 61.78999999999999914734871708787977695465087890625 } }, { "date": "2020-05-08", "buy": { "open": 61.47999999999999687361196265555918216705322265625, "close": 61.47999999999999687361196265555918216705322265625, "min": 61.47999999999999687361196265555918216705322265625, "max": 61.47999999999999687361196265555918216705322265625, "avg": 61.47999999999999687361196265555918216705322265625 }, "sell": { "open": 61.61999999999999744204615126363933086395263671875, "close": 61.61999999999999744204615126363933086395263671875, "min": 61.61999999999999744204615126363933086395263671875, "max": 61.61999999999999744204615126363933086395263671875, "avg": 61.61999999999999744204615126363933086395263671875 } }, { "date": "2020-05-11", "buy": { "open": 60.780000000000001136868377216160297393798828125, "close": 60.780000000000001136868377216160297393798828125, "min": 60.780000000000001136868377216160297393798828125, "max": 60.780000000000001136868377216160297393798828125, "avg": 60.780000000000001136868377216160297393798828125 }, "sell": { "open": 61.06000000000000227373675443232059478759765625, "close": 61.06000000000000227373675443232059478759765625, "min": 61.06000000000000227373675443232059478759765625, "max": 61.06000000000000227373675443232059478759765625, "avg": 61.06000000000000227373675443232059478759765625 } }, { "date": "2020-05-12", "buy": { "open": 61.02000000000000312638803734444081783294677734375, "close": 61.02000000000000312638803734444081783294677734375, "min": 61.02000000000000312638803734444081783294677734375, "max": 61.02000000000000312638803734444081783294677734375, "avg": 61.02000000000000312638803734444081783294677734375 }, "sell": { "open": 61.18999999999999772626324556767940521240234375, "close": 61.18999999999999772626324556767940521240234375, "min": 61.18999999999999772626324556767940521240234375, "max": 61.18999999999999772626324556767940521240234375, "avg": 61.18999999999999772626324556767940521240234375 } }, { "date": "2020-05-13", "buy": { "open": 61.35000000000000142108547152020037174224853515625, "close": 61.35000000000000142108547152020037174224853515625, "min": 61.35000000000000142108547152020037174224853515625, "max": 61.35000000000000142108547152020037174224853515625, "avg": 61.35000000000000142108547152020037174224853515625 }, "sell": { "open": 61.4200000000000017053025658242404460906982421875, "close": 61.4200000000000017053025658242404460906982421875, "min": 61.4200000000000017053025658242404460906982421875, "max": 61.4200000000000017053025658242404460906982421875, "avg": 61.4200000000000017053025658242404460906982421875 } }, { "date": "2020-05-14", "buy": { "open": 61.35000000000000142108547152020037174224853515625, "close": 61.35000000000000142108547152020037174224853515625, "min": 61.35000000000000142108547152020037174224853515625, "max": 61.35000000000000142108547152020037174224853515625, "avg": 61.35000000000000142108547152020037174224853515625 }, "sell": { "open": 61.4200000000000017053025658242404460906982421875, "close": 61.4200000000000017053025658242404460906982421875, "min": 61.4200000000000017053025658242404460906982421875, "max": 61.4200000000000017053025658242404460906982421875, "avg": 61.4200000000000017053025658242404460906982421875 } }, { "date": "2020-05-15", "buy": { "open": 61.35000000000000142108547152020037174224853515625, "close": 61.35000000000000142108547152020037174224853515625, "min": 61.35000000000000142108547152020037174224853515625, "max": 61.35000000000000142108547152020037174224853515625, "avg": 61.35000000000000142108547152020037174224853515625 }, "sell": { "open": 61.4200000000000017053025658242404460906982421875, "close": 61.4200000000000017053025658242404460906982421875, "min": 61.4200000000000017053025658242404460906982421875, "max": 61.4200000000000017053025658242404460906982421875, "avg": 61.4200000000000017053025658242404460906982421875 } }, { "date": "2020-05-18", "buy": { "open": 61.31000000000000227373675443232059478759765625, "close": 61.31000000000000227373675443232059478759765625, "min": 61.31000000000000227373675443232059478759765625, "max": 61.31000000000000227373675443232059478759765625, "avg": 61.31000000000000227373675443232059478759765625 }, "sell": { "open": 61.53999999999999914734871708787977695465087890625, "close": 61.53999999999999914734871708787977695465087890625, "min": 61.53999999999999914734871708787977695465087890625, "max": 61.53999999999999914734871708787977695465087890625, "avg": 61.53999999999999914734871708787977695465087890625 } }, { "date": "2020-05-19", "buy": { "open": 60.9500000000000028421709430404007434844970703125, "close": 60.9500000000000028421709430404007434844970703125, "min": 60.9500000000000028421709430404007434844970703125, "max": 60.9500000000000028421709430404007434844970703125, "avg": 60.9500000000000028421709430404007434844970703125 }, "sell": { "open": 61.2000000000000028421709430404007434844970703125, "close": 61.2000000000000028421709430404007434844970703125, "min": 61.2000000000000028421709430404007434844970703125, "max": 61.2000000000000028421709430404007434844970703125, "avg": 61.2000000000000028421709430404007434844970703125 } }, { "date": "2020-05-20", "buy": { "open": 61.39999999999999857891452847979962825775146484375, "close": 61.39999999999999857891452847979962825775146484375, "min": 61.39999999999999857891452847979962825775146484375, "max": 61.39999999999999857891452847979962825775146484375, "avg": 61.39999999999999857891452847979962825775146484375 }, "sell": { "open": 61.50999999999999801048033987171947956085205078125, "close": 61.50999999999999801048033987171947956085205078125, "min": 61.50999999999999801048033987171947956085205078125, "max": 61.50999999999999801048033987171947956085205078125, "avg": 61.50999999999999801048033987171947956085205078125 } }, { "date": "2020-05-21", "buy": { "open": 61.21000000000000085265128291212022304534912109375, "close": 61.21000000000000085265128291212022304534912109375, "min": 61.21000000000000085265128291212022304534912109375, "max": 61.21000000000000085265128291212022304534912109375, "avg": 61.21000000000000085265128291212022304534912109375 }, "sell": { "open": 61.530000000000001136868377216160297393798828125, "close": 61.530000000000001136868377216160297393798828125, "min": 61.530000000000001136868377216160297393798828125, "max": 61.530000000000001136868377216160297393798828125, "avg": 61.530000000000001136868377216160297393798828125 } }, { "date": "2020-05-22", "buy": { "open": 61.5799999999999982946974341757595539093017578125, "close": 61.5799999999999982946974341757595539093017578125, "min": 61.5799999999999982946974341757595539093017578125, "max": 61.5799999999999982946974341757595539093017578125, "avg": 61.5799999999999982946974341757595539093017578125 }, "sell": { "open": 61.659999999999996589394868351519107818603515625, "close": 61.659999999999996589394868351519107818603515625, "min": 61.659999999999996589394868351519107818603515625, "max": 61.659999999999996589394868351519107818603515625, "avg": 61.659999999999996589394868351519107818603515625 } }, { "date": "2020-05-25", "buy": { "open": 61.50999999999999801048033987171947956085205078125, "close": 61.50999999999999801048033987171947956085205078125, "min": 61.50999999999999801048033987171947956085205078125, "max": 61.50999999999999801048033987171947956085205078125, "avg": 61.50999999999999801048033987171947956085205078125 }, "sell": { "open": 61.61999999999999744204615126363933086395263671875, "close": 61.61999999999999744204615126363933086395263671875, "min": 61.61999999999999744204615126363933086395263671875, "max": 61.61999999999999744204615126363933086395263671875, "avg": 61.61999999999999744204615126363933086395263671875 } }, { "date": "2020-05-26", "buy": { "open": 61.530000000000001136868377216160297393798828125, "close": 61.530000000000001136868377216160297393798828125, "min": 61.530000000000001136868377216160297393798828125, "max": 61.530000000000001136868377216160297393798828125, "avg": 61.530000000000001136868377216160297393798828125 }, "sell": { "open": 61.75999999999999801048033987171947956085205078125, "close": 61.75999999999999801048033987171947956085205078125, "min": 61.75999999999999801048033987171947956085205078125, "max": 61.75999999999999801048033987171947956085205078125, "avg": 61.75999999999999801048033987171947956085205078125 } }, { "date": "2020-05-27", "buy": { "open": 61.719999999999998863131622783839702606201171875, "close": 61.719999999999998863131622783839702606201171875, "min": 61.719999999999998863131622783839702606201171875, "max": 61.719999999999998863131622783839702606201171875, "avg": 61.719999999999998863131622783839702606201171875 }, "sell": { "open": 61.85000000000000142108547152020037174224853515625, "close": 61.85000000000000142108547152020037174224853515625, "min": 61.85000000000000142108547152020037174224853515625, "max": 61.85000000000000142108547152020037174224853515625, "avg": 61.85000000000000142108547152020037174224853515625 } }, { "date": "2020-05-28", "buy": { "open": 61.64999999999999857891452847979962825775146484375, "close": 61.64999999999999857891452847979962825775146484375, "min": 61.64999999999999857891452847979962825775146484375, "max": 61.64999999999999857891452847979962825775146484375, "avg": 61.64999999999999857891452847979962825775146484375 }, "sell": { "open": 61.75999999999999801048033987171947956085205078125, "close": 61.75999999999999801048033987171947956085205078125, "min": 61.75999999999999801048033987171947956085205078125, "max": 61.75999999999999801048033987171947956085205078125, "avg": 61.75999999999999801048033987171947956085205078125 } }, { "date": "2020-05-29", "buy": { "open": 61.50999999999999801048033987171947956085205078125, "close": 61.50999999999999801048033987171947956085205078125, "min": 61.50999999999999801048033987171947956085205078125, "max": 61.50999999999999801048033987171947956085205078125, "avg": 61.50999999999999801048033987171947956085205078125 }, "sell": { "open": 61.86999999999999744204615126363933086395263671875, "close": 61.86999999999999744204615126363933086395263671875, "min": 61.86999999999999744204615126363933086395263671875, "max": 61.86999999999999744204615126363933086395263671875, "avg": 61.86999999999999744204615126363933086395263671875 } }, { "date": "2020-06-01", "buy": { "open": 61.82000000000000028421709430404007434844970703125, "close": 61.82000000000000028421709430404007434844970703125, "min": 61.82000000000000028421709430404007434844970703125, "max": 61.82000000000000028421709430404007434844970703125, "avg": 61.82000000000000028421709430404007434844970703125 }, "sell": { "open": 61.92999999999999971578290569595992565155029296875, "close": 61.92999999999999971578290569595992565155029296875, "min": 61.92999999999999971578290569595992565155029296875, "max": 61.92999999999999971578290569595992565155029296875, "avg": 61.92999999999999971578290569595992565155029296875 } }, { "date": "2020-06-02", "buy": { "open": 61.21000000000000085265128291212022304534912109375, "close": 61.21000000000000085265128291212022304534912109375, "min": 61.21000000000000085265128291212022304534912109375, "max": 61.21000000000000085265128291212022304534912109375, "avg": 61.21000000000000085265128291212022304534912109375 }, "sell": { "open": 61.38000000000000255795384873636066913604736328125, "close": 61.38000000000000255795384873636066913604736328125, "min": 61.38000000000000255795384873636066913604736328125, "max": 61.38000000000000255795384873636066913604736328125, "avg": 61.38000000000000255795384873636066913604736328125 } }, { "date": "2020-06-03", "buy": { "open": 61.07000000000000028421709430404007434844970703125, "close": 61.07000000000000028421709430404007434844970703125, "min": 61.07000000000000028421709430404007434844970703125, "max": 61.07000000000000028421709430404007434844970703125, "avg": 61.07000000000000028421709430404007434844970703125 }, "sell": { "open": 61.1700000000000017053025658242404460906982421875, "close": 61.1700000000000017053025658242404460906982421875, "min": 61.1700000000000017053025658242404460906982421875, "max": 61.1700000000000017053025658242404460906982421875, "avg": 61.1700000000000017053025658242404460906982421875 } }, { "date": "2020-06-04", "buy": { "open": 61.0799999999999982946974341757595539093017578125, "close": 61.0799999999999982946974341757595539093017578125, "min": 61.0799999999999982946974341757595539093017578125, "max": 61.0799999999999982946974341757595539093017578125, "avg": 61.0799999999999982946974341757595539093017578125 }, "sell": { "open": 61.159999999999996589394868351519107818603515625, "close": 61.159999999999996589394868351519107818603515625, "min": 61.159999999999996589394868351519107818603515625, "max": 61.159999999999996589394868351519107818603515625, "avg": 61.159999999999996589394868351519107818603515625 } }, { "date": "2020-06-05", "buy": { "open": 60.71000000000000085265128291212022304534912109375, "close": 60.71000000000000085265128291212022304534912109375, "min": 60.71000000000000085265128291212022304534912109375, "max": 60.71000000000000085265128291212022304534912109375, "avg": 60.71000000000000085265128291212022304534912109375 }, "sell": { "open": 60.82000000000000028421709430404007434844970703125, "close": 60.82000000000000028421709430404007434844970703125, "min": 60.82000000000000028421709430404007434844970703125, "max": 60.82000000000000028421709430404007434844970703125, "avg": 60.82000000000000028421709430404007434844970703125 } }, { "date": "2020-06-08", "buy": { "open": 61.340000000000003410605131648480892181396484375, "close": 61.340000000000003410605131648480892181396484375, "min": 61.340000000000003410605131648480892181396484375, "max": 61.340000000000003410605131648480892181396484375, "avg": 61.340000000000003410605131648480892181396484375 }, "sell": { "open": 61.39999999999999857891452847979962825775146484375, "close": 61.39999999999999857891452847979962825775146484375, "min": 61.39999999999999857891452847979962825775146484375, "max": 61.39999999999999857891452847979962825775146484375, "avg": 61.39999999999999857891452847979962825775146484375 } }, { "date": "2020-06-09", "buy": { "open": 61.719999999999998863131622783839702606201171875, "close": 61.719999999999998863131622783839702606201171875, "min": 61.719999999999998863131622783839702606201171875, "max": 61.719999999999998863131622783839702606201171875, "avg": 61.719999999999998863131622783839702606201171875 }, "sell": { "open": 61.909999999999996589394868351519107818603515625, "close": 61.909999999999996589394868351519107818603515625, "min": 61.909999999999996589394868351519107818603515625, "max": 61.909999999999996589394868351519107818603515625, "avg": 61.909999999999996589394868351519107818603515625 } }, { "date": "2020-06-10", "buy": { "open": 62.0799999999999982946974341757595539093017578125, "close": 62.0799999999999982946974341757595539093017578125, "min": 62.0799999999999982946974341757595539093017578125, "max": 62.0799999999999982946974341757595539093017578125, "avg": 62.0799999999999982946974341757595539093017578125 }, "sell": { "open": 62.2999999999999971578290569595992565155029296875, "close": 62.2999999999999971578290569595992565155029296875, "min": 62.2999999999999971578290569595992565155029296875, "max": 62.2999999999999971578290569595992565155029296875, "avg": 62.2999999999999971578290569595992565155029296875 } }, { "date": "2020-06-11", "buy": { "open": 62.5499999999999971578290569595992565155029296875, "close": 62.5499999999999971578290569595992565155029296875, "min": 62.5499999999999971578290569595992565155029296875, "max": 62.5499999999999971578290569595992565155029296875, "avg": 62.5499999999999971578290569595992565155029296875 }, "sell": { "open": 62.659999999999996589394868351519107818603515625, "close": 62.659999999999996589394868351519107818603515625, "min": 62.659999999999996589394868351519107818603515625, "max": 62.659999999999996589394868351519107818603515625, "avg": 62.659999999999996589394868351519107818603515625 } }, { "date": "2020-06-12", "buy": { "open": 62.5499999999999971578290569595992565155029296875, "close": 62.5499999999999971578290569595992565155029296875, "min": 62.5499999999999971578290569595992565155029296875, "max": 62.5499999999999971578290569595992565155029296875, "avg": 62.5499999999999971578290569595992565155029296875 }, "sell": { "open": 62.659999999999996589394868351519107818603515625, "close": 62.659999999999996589394868351519107818603515625, "min": 62.659999999999996589394868351519107818603515625, "max": 62.659999999999996589394868351519107818603515625, "avg": 62.659999999999996589394868351519107818603515625 } }, { "date": "2020-06-15", "buy": { "open": 62.35000000000000142108547152020037174224853515625, "close": 62.35000000000000142108547152020037174224853515625, "min": 62.35000000000000142108547152020037174224853515625, "max": 62.35000000000000142108547152020037174224853515625, "avg": 62.35000000000000142108547152020037174224853515625 }, "sell": { "open": 62.530000000000001136868377216160297393798828125, "close": 62.530000000000001136868377216160297393798828125, "min": 62.530000000000001136868377216160297393798828125, "max": 62.530000000000001136868377216160297393798828125, "avg": 62.530000000000001136868377216160297393798828125 } }, { "date": "2020-06-16", "buy": { "open": 62.36999999999999744204615126363933086395263671875, "close": 62.36999999999999744204615126363933086395263671875, "min": 62.36999999999999744204615126363933086395263671875, "max": 62.36999999999999744204615126363933086395263671875, "avg": 62.36999999999999744204615126363933086395263671875 }, "sell": { "open": 62.6400000000000005684341886080801486968994140625, "close": 62.6400000000000005684341886080801486968994140625, "min": 62.6400000000000005684341886080801486968994140625, "max": 62.6400000000000005684341886080801486968994140625, "avg": 62.6400000000000005684341886080801486968994140625 } }, { "date": "2020-06-17", "buy": { "open": 62.52000000000000312638803734444081783294677734375, "close": 62.52000000000000312638803734444081783294677734375, "min": 62.52000000000000312638803734444081783294677734375, "max": 62.52000000000000312638803734444081783294677734375, "avg": 62.52000000000000312638803734444081783294677734375 }, "sell": { "open": 62.64999999999999857891452847979962825775146484375, "close": 62.64999999999999857891452847979962825775146484375, "min": 62.64999999999999857891452847979962825775146484375, "max": 62.64999999999999857891452847979962825775146484375, "avg": 62.64999999999999857891452847979962825775146484375 } }, { "date": "2020-06-18", "buy": { "open": 62.85000000000000142108547152020037174224853515625, "close": 62.85000000000000142108547152020037174224853515625, "min": 62.85000000000000142108547152020037174224853515625, "max": 62.85000000000000142108547152020037174224853515625, "avg": 62.85000000000000142108547152020037174224853515625 }, "sell": { "open": 63.03999999999999914734871708787977695465087890625, "close": 63.03999999999999914734871708787977695465087890625, "min": 63.03999999999999914734871708787977695465087890625, "max": 63.03999999999999914734871708787977695465087890625, "avg": 63.03999999999999914734871708787977695465087890625 } }, { "date": "2020-06-19", "buy": { "open": 62.93999999999999772626324556767940521240234375, "close": 62.93999999999999772626324556767940521240234375, "min": 62.93999999999999772626324556767940521240234375, "max": 62.93999999999999772626324556767940521240234375, "avg": 62.93999999999999772626324556767940521240234375 }, "sell": { "open": 63.1099999999999994315658113919198513031005859375, "close": 63.1099999999999994315658113919198513031005859375, "min": 63.1099999999999994315658113919198513031005859375, "max": 63.1099999999999994315658113919198513031005859375, "avg": 63.1099999999999994315658113919198513031005859375 } }, { "date": "2020-06-22", "buy": { "open": 62.93999999999999772626324556767940521240234375, "close": 62.93999999999999772626324556767940521240234375, "min": 62.93999999999999772626324556767940521240234375, "max": 62.93999999999999772626324556767940521240234375, "avg": 62.93999999999999772626324556767940521240234375 }, "sell": { "open": 63.0499999999999971578290569595992565155029296875, "close": 63.0499999999999971578290569595992565155029296875, "min": 63.0499999999999971578290569595992565155029296875, "max": 63.0499999999999971578290569595992565155029296875, "avg": 63.0499999999999971578290569595992565155029296875 } }, { "date": "2020-06-23", "buy": { "open": 62.969999999999998863131622783839702606201171875, "close": 62.969999999999998863131622783839702606201171875, "min": 62.969999999999998863131622783839702606201171875, "max": 62.969999999999998863131622783839702606201171875, "avg": 62.969999999999998863131622783839702606201171875 }, "sell": { "open": 63.32000000000000028421709430404007434844970703125, "close": 63.32000000000000028421709430404007434844970703125, "min": 63.32000000000000028421709430404007434844970703125, "max": 63.32000000000000028421709430404007434844970703125, "avg": 63.32000000000000028421709430404007434844970703125 } }, { "date": "2020-06-24", "buy": { "open": 62.89999999999999857891452847979962825775146484375, "close": 62.89999999999999857891452847979962825775146484375, "min": 62.89999999999999857891452847979962825775146484375, "max": 62.89999999999999857891452847979962825775146484375, "avg": 62.89999999999999857891452847979962825775146484375 }, "sell": { "open": 63.11999999999999744204615126363933086395263671875, "close": 63.11999999999999744204615126363933086395263671875, "min": 63.11999999999999744204615126363933086395263671875, "max": 63.11999999999999744204615126363933086395263671875, "avg": 63.11999999999999744204615126363933086395263671875 } }, { "date": "2020-06-25", "buy": { "open": 62.99000000000000198951966012828052043914794921875, "close": 62.99000000000000198951966012828052043914794921875, "min": 62.99000000000000198951966012828052043914794921875, "max": 62.99000000000000198951966012828052043914794921875, "avg": 62.99000000000000198951966012828052043914794921875 }, "sell": { "open": 63.11999999999999744204615126363933086395263671875, "close": 63.11999999999999744204615126363933086395263671875, "min": 63.11999999999999744204615126363933086395263671875, "max": 63.11999999999999744204615126363933086395263671875, "avg": 63.11999999999999744204615126363933086395263671875 } }, { "date": "2020-06-26", "buy": { "open": 63.1700000000000017053025658242404460906982421875, "close": 63.1700000000000017053025658242404460906982421875, "min": 63.1700000000000017053025658242404460906982421875, "max": 63.1700000000000017053025658242404460906982421875, "avg": 63.1700000000000017053025658242404460906982421875 }, "sell": { "open": 63.4200000000000017053025658242404460906982421875, "close": 63.4200000000000017053025658242404460906982421875, "min": 63.4200000000000017053025658242404460906982421875, "max": 63.4200000000000017053025658242404460906982421875, "avg": 63.4200000000000017053025658242404460906982421875 } }, { "date": "2020-06-29", "buy": { "open": 63.0499999999999971578290569595992565155029296875, "close": 63.0499999999999971578290569595992565155029296875, "min": 63.0499999999999971578290569595992565155029296875, "max": 63.0499999999999971578290569595992565155029296875, "avg": 63.0499999999999971578290569595992565155029296875 }, "sell": { "open": 63.22999999999999687361196265555918216705322265625, "close": 63.22999999999999687361196265555918216705322265625, "min": 63.22999999999999687361196265555918216705322265625, "max": 63.22999999999999687361196265555918216705322265625, "avg": 63.22999999999999687361196265555918216705322265625 } }, { "date": "2020-06-30", "buy": { "open": 63.02000000000000312638803734444081783294677734375, "close": 63.02000000000000312638803734444081783294677734375, "min": 63.02000000000000312638803734444081783294677734375, "max": 63.02000000000000312638803734444081783294677734375, "avg": 63.02000000000000312638803734444081783294677734375 }, "sell": { "open": 63.280000000000001136868377216160297393798828125, "close": 63.280000000000001136868377216160297393798828125, "min": 63.280000000000001136868377216160297393798828125, "max": 63.280000000000001136868377216160297393798828125, "avg": 63.280000000000001136868377216160297393798828125 } }, { "date": "2020-07-01", "buy": { "open": 63.25999999999999801048033987171947956085205078125, "close": 63.25999999999999801048033987171947956085205078125, "min": 63.25999999999999801048033987171947956085205078125, "max": 63.25999999999999801048033987171947956085205078125, "avg": 63.25999999999999801048033987171947956085205078125 }, "sell": { "open": 63.46000000000000085265128291212022304534912109375, "close": 63.46000000000000085265128291212022304534912109375, "min": 63.46000000000000085265128291212022304534912109375, "max": 63.46000000000000085265128291212022304534912109375, "avg": 63.46000000000000085265128291212022304534912109375 } }, { "date": "2020-07-02", "buy": { "open": 63.2999999999999971578290569595992565155029296875, "close": 63.2999999999999971578290569595992565155029296875, "min": 63.2999999999999971578290569595992565155029296875, "max": 63.2999999999999971578290569595992565155029296875, "avg": 63.2999999999999971578290569595992565155029296875 }, "sell": { "open": 63.39999999999999857891452847979962825775146484375, "close": 63.39999999999999857891452847979962825775146484375, "min": 63.39999999999999857891452847979962825775146484375, "max": 63.39999999999999857891452847979962825775146484375, "avg": 63.39999999999999857891452847979962825775146484375 } }, { "date": "2020-07-03", "buy": { "open": 63.2999999999999971578290569595992565155029296875, "close": 63.2999999999999971578290569595992565155029296875, "min": 63.2999999999999971578290569595992565155029296875, "max": 63.2999999999999971578290569595992565155029296875, "avg": 63.2999999999999971578290569595992565155029296875 }, "sell": { "open": 63.47999999999999687361196265555918216705322265625, "close": 63.47999999999999687361196265555918216705322265625, "min": 63.47999999999999687361196265555918216705322265625, "max": 63.47999999999999687361196265555918216705322265625, "avg": 63.47999999999999687361196265555918216705322265625 } }, { "date": "2020-07-06", "buy": { "open": 63.53999999999999914734871708787977695465087890625, "close": 63.53999999999999914734871708787977695465087890625, "min": 63.53999999999999914734871708787977695465087890625, "max": 63.53999999999999914734871708787977695465087890625, "avg": 63.53999999999999914734871708787977695465087890625 }, "sell": { "open": 63.67999999999999971578290569595992565155029296875, "close": 63.67999999999999971578290569595992565155029296875, "min": 63.67999999999999971578290569595992565155029296875, "max": 63.67999999999999971578290569595992565155029296875, "avg": 63.67999999999999971578290569595992565155029296875 } }, { "date": "2020-07-07", "buy": { "open": 63.50999999999999801048033987171947956085205078125, "close": 63.50999999999999801048033987171947956085205078125, "min": 63.50999999999999801048033987171947956085205078125, "max": 63.50999999999999801048033987171947956085205078125, "avg": 63.50999999999999801048033987171947956085205078125 }, "sell": { "open": 63.659999999999996589394868351519107818603515625, "close": 63.659999999999996589394868351519107818603515625, "min": 63.659999999999996589394868351519107818603515625, "max": 63.659999999999996589394868351519107818603515625, "avg": 63.659999999999996589394868351519107818603515625 } }, { "date": "2020-07-08", "buy": { "open": 63.60000000000000142108547152020037174224853515625, "close": 63.60000000000000142108547152020037174224853515625, "min": 63.60000000000000142108547152020037174224853515625, "max": 63.60000000000000142108547152020037174224853515625, "avg": 63.60000000000000142108547152020037174224853515625 }, "sell": { "open": 63.659999999999996589394868351519107818603515625, "close": 63.659999999999996589394868351519107818603515625, "min": 63.659999999999996589394868351519107818603515625, "max": 63.659999999999996589394868351519107818603515625, "avg": 63.659999999999996589394868351519107818603515625 } }, { "date": "2020-07-09", "buy": { "open": 63.7999999999999971578290569595992565155029296875, "close": 63.7999999999999971578290569595992565155029296875, "min": 63.7999999999999971578290569595992565155029296875, "max": 63.7999999999999971578290569595992565155029296875, "avg": 63.7999999999999971578290569595992565155029296875 }, "sell": { "open": 63.9500000000000028421709430404007434844970703125, "close": 63.9500000000000028421709430404007434844970703125, "min": 63.9500000000000028421709430404007434844970703125, "max": 63.9500000000000028421709430404007434844970703125, "avg": 63.9500000000000028421709430404007434844970703125 } }, { "date": "2020-07-10", "buy": { "open": 64.31000000000000227373675443232059478759765625, "close": 64.31000000000000227373675443232059478759765625, "min": 64.31000000000000227373675443232059478759765625, "max": 64.31000000000000227373675443232059478759765625, "avg": 64.31000000000000227373675443232059478759765625 }, "sell": { "open": 64.400000000000005684341886080801486968994140625, "close": 64.400000000000005684341886080801486968994140625, "min": 64.400000000000005684341886080801486968994140625, "max": 64.400000000000005684341886080801486968994140625, "avg": 64.400000000000005684341886080801486968994140625 } }, { "date": "2020-07-13", "buy": { "open": 64.25, "close": 64.25, "min": 64.25, "max": 64.25, "avg": 64.25 }, "sell": { "open": 64.3700000000000045474735088646411895751953125, "close": 64.3700000000000045474735088646411895751953125, "min": 64.3700000000000045474735088646411895751953125, "max": 64.3700000000000045474735088646411895751953125, "avg": 64.3700000000000045474735088646411895751953125 } }, { "date": "2020-07-14", "buy": { "open": 64.43000000000000682121026329696178436279296875, "close": 64.43000000000000682121026329696178436279296875, "min": 64.43000000000000682121026329696178436279296875, "max": 64.43000000000000682121026329696178436279296875, "avg": 64.43000000000000682121026329696178436279296875 }, "sell": { "open": 64.6099999999999994315658113919198513031005859375, "close": 64.6099999999999994315658113919198513031005859375, "min": 64.6099999999999994315658113919198513031005859375, "max": 64.6099999999999994315658113919198513031005859375, "avg": 64.6099999999999994315658113919198513031005859375 } }, { "date": "2020-07-15", "buy": { "open": 64.6099999999999994315658113919198513031005859375, "close": 64.6099999999999994315658113919198513031005859375, "min": 64.6099999999999994315658113919198513031005859375, "max": 64.6099999999999994315658113919198513031005859375, "avg": 64.6099999999999994315658113919198513031005859375 }, "sell": { "open": 64.81999999999999317878973670303821563720703125, "close": 64.81999999999999317878973670303821563720703125, "min": 64.81999999999999317878973670303821563720703125, "max": 64.81999999999999317878973670303821563720703125, "avg": 64.81999999999999317878973670303821563720703125 } }, { "date": "2020-07-16", "buy": { "open": 64.4599999999999937472239253111183643341064453125, "close": 64.4599999999999937472239253111183643341064453125, "min": 64.4599999999999937472239253111183643341064453125, "max": 64.4599999999999937472239253111183643341064453125, "avg": 64.4599999999999937472239253111183643341064453125 }, "sell": { "open": 64.599999999999994315658113919198513031005859375, "close": 64.599999999999994315658113919198513031005859375, "min": 64.599999999999994315658113919198513031005859375, "max": 64.599999999999994315658113919198513031005859375, "avg": 64.599999999999994315658113919198513031005859375 } }, { "date": "2020-07-17", "buy": { "open": 64.599999999999994315658113919198513031005859375, "close": 64.599999999999994315658113919198513031005859375, "min": 64.599999999999994315658113919198513031005859375, "max": 64.599999999999994315658113919198513031005859375, "avg": 64.599999999999994315658113919198513031005859375 }, "sell": { "open": 64.7999999999999971578290569595992565155029296875, "close": 64.7999999999999971578290569595992565155029296875, "min": 64.7999999999999971578290569595992565155029296875, "max": 64.7999999999999971578290569595992565155029296875, "avg": 64.7999999999999971578290569595992565155029296875 } }, { "date": "2020-07-20", "buy": { "open": 64.7399999999999948840923025272786617279052734375, "close": 64.7399999999999948840923025272786617279052734375, "min": 64.7399999999999948840923025272786617279052734375, "max": 64.7399999999999948840923025272786617279052734375, "avg": 64.7399999999999948840923025272786617279052734375 }, "sell": { "open": 64.849999999999994315658113919198513031005859375, "close": 64.849999999999994315658113919198513031005859375, "min": 64.849999999999994315658113919198513031005859375, "max": 64.849999999999994315658113919198513031005859375, "avg": 64.849999999999994315658113919198513031005859375 } }, { "date": "2020-07-21", "buy": { "open": 65.1200000000000045474735088646411895751953125, "close": 65.1200000000000045474735088646411895751953125, "min": 65.1200000000000045474735088646411895751953125, "max": 65.1200000000000045474735088646411895751953125, "avg": 65.1200000000000045474735088646411895751953125 }, "sell": { "open": 65.2099999999999937472239253111183643341064453125, "close": 65.2099999999999937472239253111183643341064453125, "min": 65.2099999999999937472239253111183643341064453125, "max": 65.2099999999999937472239253111183643341064453125, "avg": 65.2099999999999937472239253111183643341064453125 } }, { "date": "2020-07-22", "buy": { "open": 64.8700000000000045474735088646411895751953125, "close": 64.8700000000000045474735088646411895751953125, "min": 64.8700000000000045474735088646411895751953125, "max": 64.8700000000000045474735088646411895751953125, "avg": 64.8700000000000045474735088646411895751953125 }, "sell": { "open": 65.0799999999999982946974341757595539093017578125, "close": 65.0799999999999982946974341757595539093017578125, "min": 65.0799999999999982946974341757595539093017578125, "max": 65.0799999999999982946974341757595539093017578125, "avg": 65.0799999999999982946974341757595539093017578125 } }, { "date": "2020-07-23", "buy": { "open": 65.150000000000005684341886080801486968994140625, "close": 65.150000000000005684341886080801486968994140625, "min": 65.150000000000005684341886080801486968994140625, "max": 65.150000000000005684341886080801486968994140625, "avg": 65.150000000000005684341886080801486968994140625 }, "sell": { "open": 65.31000000000000227373675443232059478759765625, "close": 65.31000000000000227373675443232059478759765625, "min": 65.31000000000000227373675443232059478759765625, "max": 65.31000000000000227373675443232059478759765625, "avg": 65.31000000000000227373675443232059478759765625 } }, { "date": "2020-07-24", "buy": { "open": 65.43999999999999772626324556767940521240234375, "close": 65.43999999999999772626324556767940521240234375, "min": 65.43999999999999772626324556767940521240234375, "max": 65.43999999999999772626324556767940521240234375, "avg": 65.43999999999999772626324556767940521240234375 }, "sell": { "open": 65.7000000000000028421709430404007434844970703125, "close": 65.7000000000000028421709430404007434844970703125, "min": 65.7000000000000028421709430404007434844970703125, "max": 65.7000000000000028421709430404007434844970703125, "avg": 65.7000000000000028421709430404007434844970703125 } }, { "date": "2020-07-27", "buy": { "open": 65.8599999999999994315658113919198513031005859375, "close": 65.8599999999999994315658113919198513031005859375, "min": 65.8599999999999994315658113919198513031005859375, "max": 65.8599999999999994315658113919198513031005859375, "avg": 65.8599999999999994315658113919198513031005859375 }, "sell": { "open": 65.9599999999999937472239253111183643341064453125, "close": 65.9599999999999937472239253111183643341064453125, "min": 65.9599999999999937472239253111183643341064453125, "max": 65.9599999999999937472239253111183643341064453125, "avg": 65.9599999999999937472239253111183643341064453125 } }, { "date": "2020-07-28", "buy": { "open": 66.0100000000000051159076974727213382720947265625, "close": 66.0100000000000051159076974727213382720947265625, "min": 66.0100000000000051159076974727213382720947265625, "max": 66.0100000000000051159076974727213382720947265625, "avg": 66.0100000000000051159076974727213382720947265625 }, "sell": { "open": 66.1700000000000017053025658242404460906982421875, "close": 66.1700000000000017053025658242404460906982421875, "min": 66.1700000000000017053025658242404460906982421875, "max": 66.1700000000000017053025658242404460906982421875, "avg": 66.1700000000000017053025658242404460906982421875 } }, { "date": "2020-07-29", "buy": { "open": 6621, "close": 6621, "min": 6621, "max": 6621, "avg": 6621 }, "sell": { "open": 6629, "close": 6629, "min": 6629, "max": 6629, "avg": 6629 } }, { "date": "2020-07-30", "buy": { "open": 6592, "close": 6592, "min": 6592, "max": 6592, "avg": 6592 }, "sell": { "open": 6612, "close": 6612, "min": 6612, "max": 6612, "avg": 6612 } }, { "date": "2020-07-31", "buy": { "open": 6538, "close": 6538, "min": 6538, "max": 6538, "avg": 6538 }, "sell": { "open": 6545, "close": 6545, "min": 6545, "max": 6545, "avg": 6545 } }, { "date": "2020-08-03", "buy": { "open": 65.2999999999999971578290569595992565155029296875, "close": 65.2999999999999971578290569595992565155029296875, "min": 65.2999999999999971578290569595992565155029296875, "max": 65.2999999999999971578290569595992565155029296875, "avg": 65.2999999999999971578290569595992565155029296875 }, "sell": { "open": 65.3700000000000045474735088646411895751953125, "close": 65.3700000000000045474735088646411895751953125, "min": 65.3700000000000045474735088646411895751953125, "max": 65.3700000000000045474735088646411895751953125, "avg": 65.3700000000000045474735088646411895751953125 } }, { "date": "2020-08-04", "buy": { "open": 65.5100000000000051159076974727213382720947265625, "close": 65.5100000000000051159076974727213382720947265625, "min": 65.5100000000000051159076974727213382720947265625, "max": 65.5100000000000051159076974727213382720947265625, "avg": 65.5100000000000051159076974727213382720947265625 }, "sell": { "open": 65.6400000000000005684341886080801486968994140625, "close": 65.6400000000000005684341886080801486968994140625, "min": 65.6400000000000005684341886080801486968994140625, "max": 65.6400000000000005684341886080801486968994140625, "avg": 65.6400000000000005684341886080801486968994140625 } }, { "date": "2020-08-05", "buy": { "open": 65.6700000000000017053025658242404460906982421875, "close": 65.6700000000000017053025658242404460906982421875, "min": 65.6700000000000017053025658242404460906982421875, "max": 65.6700000000000017053025658242404460906982421875, "avg": 65.6700000000000017053025658242404460906982421875 }, "sell": { "open": 65.7300000000000039790393202565610408782958984375, "close": 65.7300000000000039790393202565610408782958984375, "min": 65.7300000000000039790393202565610408782958984375, "max": 65.7300000000000039790393202565610408782958984375, "avg": 65.7300000000000039790393202565610408782958984375 } }, { "date": "2020-08-06", "buy": { "open": 65.5799999999999982946974341757595539093017578125, "close": 65.5799999999999982946974341757595539093017578125, "min": 65.5799999999999982946974341757595539093017578125, "max": 65.5799999999999982946974341757595539093017578125, "avg": 65.5799999999999982946974341757595539093017578125 }, "sell": { "open": 65.7699999999999960209606797434389591217041015625, "close": 65.7699999999999960209606797434389591217041015625, "min": 65.7699999999999960209606797434389591217041015625, "max": 65.7699999999999960209606797434389591217041015625, "avg": 65.7699999999999960209606797434389591217041015625 } }, { "date": "2020-08-07", "buy": { "open": 65.3599999999999994315658113919198513031005859375, "close": 65.3599999999999994315658113919198513031005859375, "min": 65.3599999999999994315658113919198513031005859375, "max": 65.3599999999999994315658113919198513031005859375, "avg": 65.3599999999999994315658113919198513031005859375 }, "sell": { "open": 65.4599999999999937472239253111183643341064453125, "close": 65.4599999999999937472239253111183643341064453125, "min": 65.4599999999999937472239253111183643341064453125, "max": 65.4599999999999937472239253111183643341064453125, "avg": 65.4599999999999937472239253111183643341064453125 } }, { "date": "2020-08-10", "buy": { "open": 65.4599999999999937472239253111183643341064453125, "close": 65.4599999999999937472239253111183643341064453125, "min": 65.4599999999999937472239253111183643341064453125, "max": 65.4599999999999937472239253111183643341064453125, "avg": 65.4599999999999937472239253111183643341064453125 }, "sell": { "open": 65.5799999999999982946974341757595539093017578125, "close": 65.5799999999999982946974341757595539093017578125, "min": 65.5799999999999982946974341757595539093017578125, "max": 65.5799999999999982946974341757595539093017578125, "avg": 65.5799999999999982946974341757595539093017578125 } }, { "date": "2020-08-11", "buy": { "open": 65.06999999999999317878973670303821563720703125, "close": 65.06999999999999317878973670303821563720703125, "min": 65.06999999999999317878973670303821563720703125, "max": 65.06999999999999317878973670303821563720703125, "avg": 65.06999999999999317878973670303821563720703125 }, "sell": { "open": 65.150000000000005684341886080801486968994140625, "close": 65.150000000000005684341886080801486968994140625, "min": 65.150000000000005684341886080801486968994140625, "max": 65.150000000000005684341886080801486968994140625, "avg": 65.150000000000005684341886080801486968994140625 } }, { "date": "2020-08-12", "buy": { "open": 64.9800000000000039790393202565610408782958984375, "close": 64.9800000000000039790393202565610408782958984375, "min": 64.9800000000000039790393202565610408782958984375, "max": 64.9800000000000039790393202565610408782958984375, "avg": 64.9800000000000039790393202565610408782958984375 }, "sell": { "open": 65.1099999999999994315658113919198513031005859375, "close": 65.1099999999999994315658113919198513031005859375, "min": 65.1099999999999994315658113919198513031005859375, "max": 65.1099999999999994315658113919198513031005859375, "avg": 65.1099999999999994315658113919198513031005859375 } }, { "date": "2020-08-13", "buy": { "open": 64.9500000000000028421709430404007434844970703125, "close": 64.9500000000000028421709430404007434844970703125, "min": 64.9500000000000028421709430404007434844970703125, "max": 64.9500000000000028421709430404007434844970703125, "avg": 64.9500000000000028421709430404007434844970703125 }, "sell": { "open": 65.1099999999999994315658113919198513031005859375, "close": 65.1099999999999994315658113919198513031005859375, "min": 65.1099999999999994315658113919198513031005859375, "max": 65.1099999999999994315658113919198513031005859375, "avg": 65.1099999999999994315658113919198513031005859375 } }, { "date": "2020-08-14", "buy": { "open": 65.090000000000003410605131648480892181396484375, "close": 65.090000000000003410605131648480892181396484375, "min": 65.090000000000003410605131648480892181396484375, "max": 65.090000000000003410605131648480892181396484375, "avg": 65.090000000000003410605131648480892181396484375 }, "sell": { "open": 65.3700000000000045474735088646411895751953125, "close": 65.3700000000000045474735088646411895751953125, "min": 65.3700000000000045474735088646411895751953125, "max": 65.3700000000000045474735088646411895751953125, "avg": 65.3700000000000045474735088646411895751953125 } }, { "date": "2020-08-17", "buy": { "open": 65.43999999999999772626324556767940521240234375, "close": 65.43999999999999772626324556767940521240234375, "min": 65.43999999999999772626324556767940521240234375, "max": 65.43999999999999772626324556767940521240234375, "avg": 65.43999999999999772626324556767940521240234375 }, "sell": { "open": 65.5100000000000051159076974727213382720947265625, "close": 65.5100000000000051159076974727213382720947265625, "min": 65.5100000000000051159076974727213382720947265625, "max": 65.5100000000000051159076974727213382720947265625, "avg": 65.5100000000000051159076974727213382720947265625 } }, { "date": "2020-08-18", "buy": { "open": 65.81999999999999317878973670303821563720703125, "close": 65.81999999999999317878973670303821563720703125, "min": 65.81999999999999317878973670303821563720703125, "max": 65.81999999999999317878973670303821563720703125, "avg": 65.81999999999999317878973670303821563720703125 }, "sell": { "open": 65.93000000000000682121026329696178436279296875, "close": 65.93000000000000682121026329696178436279296875, "min": 65.93000000000000682121026329696178436279296875, "max": 65.93000000000000682121026329696178436279296875, "avg": 65.93000000000000682121026329696178436279296875 } }, { "date": "2020-08-19", "buy": { "open": 65.81999999999999317878973670303821563720703125, "close": 65.81999999999999317878973670303821563720703125, "min": 65.81999999999999317878973670303821563720703125, "max": 65.81999999999999317878973670303821563720703125, "avg": 65.81999999999999317878973670303821563720703125 }, "sell": { "open": 65.900000000000005684341886080801486968994140625, "close": 65.900000000000005684341886080801486968994140625, "min": 65.900000000000005684341886080801486968994140625, "max": 65.900000000000005684341886080801486968994140625, "avg": 65.900000000000005684341886080801486968994140625 } }, { "date": "2020-08-20", "buy": { "open": 65.7900000000000062527760746888816356658935546875, "close": 65.7900000000000062527760746888816356658935546875, "min": 65.7900000000000062527760746888816356658935546875, "max": 65.7900000000000062527760746888816356658935546875, "avg": 65.7900000000000062527760746888816356658935546875 }, "sell": { "open": 65.9200000000000017053025658242404460906982421875, "close": 65.9200000000000017053025658242404460906982421875, "min": 65.9200000000000017053025658242404460906982421875, "max": 65.9200000000000017053025658242404460906982421875, "avg": 65.9200000000000017053025658242404460906982421875 } }, { "date": "2020-08-21", "buy": { "open": 65.599999999999994315658113919198513031005859375, "close": 65.599999999999994315658113919198513031005859375, "min": 65.599999999999994315658113919198513031005859375, "max": 65.599999999999994315658113919198513031005859375, "avg": 65.599999999999994315658113919198513031005859375 }, "sell": { "open": 65.9200000000000017053025658242404460906982421875, "close": 65.9200000000000017053025658242404460906982421875, "min": 65.9200000000000017053025658242404460906982421875, "max": 65.9200000000000017053025658242404460906982421875, "avg": 65.9200000000000017053025658242404460906982421875 } }, { "date": "2020-08-24", "buy": { "open": 65.68000000000000682121026329696178436279296875, "close": 65.68000000000000682121026329696178436279296875, "min": 65.68000000000000682121026329696178436279296875, "max": 65.68000000000000682121026329696178436279296875, "avg": 65.68000000000000682121026329696178436279296875 }, "sell": { "open": 65.7699999999999960209606797434389591217041015625, "close": 65.7699999999999960209606797434389591217041015625, "min": 65.7699999999999960209606797434389591217041015625, "max": 65.7699999999999960209606797434389591217041015625, "avg": 65.7699999999999960209606797434389591217041015625 } }, { "date": "2020-08-25", "buy": { "open": 65.3700000000000045474735088646411895751953125, "close": 65.3700000000000045474735088646411895751953125, "min": 65.3700000000000045474735088646411895751953125, "max": 65.3700000000000045474735088646411895751953125, "avg": 65.3700000000000045474735088646411895751953125 }, "sell": { "open": 65.4800000000000039790393202565610408782958984375, "close": 65.4800000000000039790393202565610408782958984375, "min": 65.4800000000000039790393202565610408782958984375, "max": 65.4800000000000039790393202565610408782958984375, "avg": 65.4800000000000039790393202565610408782958984375 } }, { "date": "2020-08-26", "buy": { "open": 65.6700000000000017053025658242404460906982421875, "close": 65.6700000000000017053025658242404460906982421875, "min": 65.6700000000000017053025658242404460906982421875, "max": 65.6700000000000017053025658242404460906982421875, "avg": 65.6700000000000017053025658242404460906982421875 }, "sell": { "open": 65.8700000000000045474735088646411895751953125, "close": 65.8700000000000045474735088646411895751953125, "min": 65.8700000000000045474735088646411895751953125, "max": 65.8700000000000045474735088646411895751953125, "avg": 65.8700000000000045474735088646411895751953125 } }, { "date": "2020-08-27", "buy": { "open": 65.4500000000000028421709430404007434844970703125, "close": 65.4500000000000028421709430404007434844970703125, "min": 65.4500000000000028421709430404007434844970703125, "max": 65.4500000000000028421709430404007434844970703125, "avg": 65.4500000000000028421709430404007434844970703125 }, "sell": { "open": 65.68999999999999772626324556767940521240234375, "close": 65.68999999999999772626324556767940521240234375, "min": 65.68999999999999772626324556767940521240234375, "max": 65.68999999999999772626324556767940521240234375, "avg": 65.68999999999999772626324556767940521240234375 } }, { "date": "2020-08-28", "buy": { "open": 66.1700000000000017053025658242404460906982421875, "close": 66.1700000000000017053025658242404460906982421875, "min": 66.1700000000000017053025658242404460906982421875, "max": 66.1700000000000017053025658242404460906982421875, "avg": 66.1700000000000017053025658242404460906982421875 }, "sell": { "open": 66.2999999999999971578290569595992565155029296875, "close": 66.2999999999999971578290569595992565155029296875, "min": 66.2999999999999971578290569595992565155029296875, "max": 66.2999999999999971578290569595992565155029296875, "avg": 66.2999999999999971578290569595992565155029296875 } }, { "date": "2020-08-31", "buy": { "open": 65.7099999999999937472239253111183643341064453125, "close": 65.7099999999999937472239253111183643341064453125, "min": 65.7099999999999937472239253111183643341064453125, "max": 65.7099999999999937472239253111183643341064453125, "avg": 65.7099999999999937472239253111183643341064453125 }, "sell": { "open": 65.7999999999999971578290569595992565155029296875, "close": 65.7999999999999971578290569595992565155029296875, "min": 65.7999999999999971578290569595992565155029296875, "max": 65.7999999999999971578290569595992565155029296875, "avg": 65.7999999999999971578290569595992565155029296875 } }, { "date": "2020-10-01", "buy": { "open": 66.1700000000000017053025658242404460906982421875, "close": 66.1700000000000017053025658242404460906982421875, "min": 66.1700000000000017053025658242404460906982421875, "max": 66.1700000000000017053025658242404460906982421875, "avg": 66.1700000000000017053025658242404460906982421875 }, "sell": { "open": 66.3599999999999994315658113919198513031005859375, "close": 66.3599999999999994315658113919198513031005859375, "min": 66.3599999999999994315658113919198513031005859375, "max": 66.3599999999999994315658113919198513031005859375, "avg": 66.3599999999999994315658113919198513031005859375 } }, { "date": "2020-10-02", "buy": { "open": 66.31999999999999317878973670303821563720703125, "close": 66.31999999999999317878973670303821563720703125, "min": 66.31999999999999317878973670303821563720703125, "max": 66.31999999999999317878973670303821563720703125, "avg": 66.31999999999999317878973670303821563720703125 }, "sell": { "open": 66.4200000000000017053025658242404460906982421875, "close": 66.4200000000000017053025658242404460906982421875, "min": 66.4200000000000017053025658242404460906982421875, "max": 66.4200000000000017053025658242404460906982421875, "avg": 66.4200000000000017053025658242404460906982421875 } }, { "date": "2020-10-05", "buy": { "open": 66.18999999999999772626324556767940521240234375, "close": 66.18999999999999772626324556767940521240234375, "min": 66.18999999999999772626324556767940521240234375, "max": 66.18999999999999772626324556767940521240234375, "avg": 66.18999999999999772626324556767940521240234375 }, "sell": { "open": 66.31999999999999317878973670303821563720703125, "close": 66.31999999999999317878973670303821563720703125, "min": 66.31999999999999317878973670303821563720703125, "max": 66.31999999999999317878973670303821563720703125, "avg": 66.31999999999999317878973670303821563720703125 } }, { "date": "2020-10-06", "buy": { "open": 66.2099999999999937472239253111183643341064453125, "close": 66.2099999999999937472239253111183643341064453125, "min": 66.2099999999999937472239253111183643341064453125, "max": 66.2099999999999937472239253111183643341064453125, "avg": 66.2099999999999937472239253111183643341064453125 }, "sell": { "open": 66.3599999999999994315658113919198513031005859375, "close": 66.3599999999999994315658113919198513031005859375, "min": 66.3599999999999994315658113919198513031005859375, "max": 66.3599999999999994315658113919198513031005859375, "avg": 66.3599999999999994315658113919198513031005859375 } }, { "date": "2020-10-07", "buy": { "open": 66.030000000000001136868377216160297393798828125, "close": 66.030000000000001136868377216160297393798828125, "min": 66.030000000000001136868377216160297393798828125, "max": 66.030000000000001136868377216160297393798828125, "avg": 66.030000000000001136868377216160297393798828125 }, "sell": { "open": 66.159999999999996589394868351519107818603515625, "close": 66.159999999999996589394868351519107818603515625, "min": 66.159999999999996589394868351519107818603515625, "max": 66.159999999999996589394868351519107818603515625, "avg": 66.159999999999996589394868351519107818603515625 } }, { "date": "2020-10-08", "buy": { "open": 65.9599999999999937472239253111183643341064453125, "close": 65.9599999999999937472239253111183643341064453125, "min": 65.9599999999999937472239253111183643341064453125, "max": 65.9599999999999937472239253111183643341064453125, "avg": 65.9599999999999937472239253111183643341064453125 }, "sell": { "open": 66.1700000000000017053025658242404460906982421875, "close": 66.1700000000000017053025658242404460906982421875, "min": 66.1700000000000017053025658242404460906982421875, "max": 66.1700000000000017053025658242404460906982421875, "avg": 66.1700000000000017053025658242404460906982421875 } }, { "date": "2020-10-09", "buy": { "open": 66.2699999999999960209606797434389591217041015625, "close": 66.2699999999999960209606797434389591217041015625, "min": 66.2699999999999960209606797434389591217041015625, "max": 66.2699999999999960209606797434389591217041015625, "avg": 66.2699999999999960209606797434389591217041015625 }, "sell": { "open": 66.31000000000000227373675443232059478759765625, "close": 66.31000000000000227373675443232059478759765625, "min": 66.31000000000000227373675443232059478759765625, "max": 66.31000000000000227373675443232059478759765625, "avg": 66.31000000000000227373675443232059478759765625 } }, { "date": "2020-10-12", "buy": { "open": 66.5499999999999971578290569595992565155029296875, "close": 66.5499999999999971578290569595992565155029296875, "min": 66.5499999999999971578290569595992565155029296875, "max": 66.5499999999999971578290569595992565155029296875, "avg": 66.5499999999999971578290569595992565155029296875 }, "sell": { "open": 66.599999999999994315658113919198513031005859375, "close": 66.599999999999994315658113919198513031005859375, "min": 66.599999999999994315658113919198513031005859375, "max": 66.599999999999994315658113919198513031005859375, "avg": 66.599999999999994315658113919198513031005859375 } }, { "date": "2020-10-13", "buy": { "open": 66.3700000000000045474735088646411895751953125, "close": 66.3700000000000045474735088646411895751953125, "min": 66.3700000000000045474735088646411895751953125, "max": 66.3700000000000045474735088646411895751953125, "avg": 66.3700000000000045474735088646411895751953125 }, "sell": { "open": 66.5199999999999960209606797434389591217041015625, "close": 66.5199999999999960209606797434389591217041015625, "min": 66.5199999999999960209606797434389591217041015625, "max": 66.5199999999999960209606797434389591217041015625, "avg": 66.5199999999999960209606797434389591217041015625 } }, { "date": "2020-10-14", "buy": { "open": 66.7699999999999960209606797434389591217041015625, "close": 66.7699999999999960209606797434389591217041015625, "min": 66.7699999999999960209606797434389591217041015625, "max": 66.7699999999999960209606797434389591217041015625, "avg": 66.7699999999999960209606797434389591217041015625 }, "sell": { "open": 66.900000000000005684341886080801486968994140625, "close": 66.900000000000005684341886080801486968994140625, "min": 66.900000000000005684341886080801486968994140625, "max": 66.900000000000005684341886080801486968994140625, "avg": 66.900000000000005684341886080801486968994140625 } }, { "date": "2020-10-15", "buy": { "open": 66.7099999999999937472239253111183643341064453125, "close": 66.7099999999999937472239253111183643341064453125, "min": 66.7099999999999937472239253111183643341064453125, "max": 66.7099999999999937472239253111183643341064453125, "avg": 66.7099999999999937472239253111183643341064453125 }, "sell": { "open": 66.8299999999999982946974341757595539093017578125, "close": 66.8299999999999982946974341757595539093017578125, "min": 66.8299999999999982946974341757595539093017578125, "max": 66.8299999999999982946974341757595539093017578125, "avg": 66.8299999999999982946974341757595539093017578125 } }, { "date": "2020-10-16", "buy": { "open": 66.56999999999999317878973670303821563720703125, "close": 66.56999999999999317878973670303821563720703125, "min": 66.56999999999999317878973670303821563720703125, "max": 66.56999999999999317878973670303821563720703125, "avg": 66.56999999999999317878973670303821563720703125 }, "sell": { "open": 66.68000000000000682121026329696178436279296875, "close": 66.68000000000000682121026329696178436279296875, "min": 66.68000000000000682121026329696178436279296875, "max": 66.68000000000000682121026329696178436279296875, "avg": 66.68000000000000682121026329696178436279296875 } }, { "date": "2020-10-19", "buy": { "open": 66.599999999999994315658113919198513031005859375, "close": 66.599999999999994315658113919198513031005859375, "min": 66.599999999999994315658113919198513031005859375, "max": 66.599999999999994315658113919198513031005859375, "avg": 66.599999999999994315658113919198513031005859375 }, "sell": { "open": 66.68999999999999772626324556767940521240234375, "close": 66.68999999999999772626324556767940521240234375, "min": 66.68999999999999772626324556767940521240234375, "max": 66.68999999999999772626324556767940521240234375, "avg": 66.68999999999999772626324556767940521240234375 } }, { "date": "2020-10-20", "buy": { "open": 66.5400000000000062527760746888816356658935546875, "close": 66.5400000000000062527760746888816356658935546875, "min": 66.5400000000000062527760746888816356658935546875, "max": 66.5400000000000062527760746888816356658935546875, "avg": 66.5400000000000062527760746888816356658935546875 }, "sell": { "open": 66.68999999999999772626324556767940521240234375, "close": 66.68999999999999772626324556767940521240234375, "min": 66.68999999999999772626324556767940521240234375, "max": 66.68999999999999772626324556767940521240234375, "avg": 66.68999999999999772626324556767940521240234375 } }, { "date": "2020-10-21", "buy": { "open": 67.25, "close": 67.25, "min": 67.25, "max": 67.25, "avg": 67.25 }, "sell": { "open": 67.349999999999994315658113919198513031005859375, "close": 67.349999999999994315658113919198513031005859375, "min": 67.349999999999994315658113919198513031005859375, "max": 67.349999999999994315658113919198513031005859375, "avg": 67.349999999999994315658113919198513031005859375 } }, { "date": "2020-10-22", "buy": { "open": 67.0400000000000062527760746888816356658935546875, "close": 67.0400000000000062527760746888816356658935546875, "min": 67.0400000000000062527760746888816356658935546875, "max": 67.0400000000000062527760746888816356658935546875, "avg": 67.0400000000000062527760746888816356658935546875 }, "sell": { "open": 67.1700000000000017053025658242404460906982421875, "close": 67.1700000000000017053025658242404460906982421875, "min": 67.1700000000000017053025658242404460906982421875, "max": 67.1700000000000017053025658242404460906982421875, "avg": 67.1700000000000017053025658242404460906982421875 } }, { "date": "2020-10-23", "buy": { "open": 67.159999999999996589394868351519107818603515625, "close": 67.159999999999996589394868351519107818603515625, "min": 67.159999999999996589394868351519107818603515625, "max": 67.159999999999996589394868351519107818603515625, "avg": 67.159999999999996589394868351519107818603515625 }, "sell": { "open": 67.2099999999999937472239253111183643341064453125, "close": 67.2099999999999937472239253111183643341064453125, "min": 67.2099999999999937472239253111183643341064453125, "max": 67.2099999999999937472239253111183643341064453125, "avg": 67.2099999999999937472239253111183643341064453125 } }, { "date": "2020-10-26", "buy": { "open": 66.93000000000000682121026329696178436279296875, "close": 66.93000000000000682121026329696178436279296875, "min": 66.93000000000000682121026329696178436279296875, "max": 66.93000000000000682121026329696178436279296875, "avg": 66.93000000000000682121026329696178436279296875 }, "sell": { "open": 67, "close": 67, "min": 67, "max": 67, "avg": 67 } }, { "date": "2020-10-27", "buy": { "open": 67.2099999999999937472239253111183643341064453125, "close": 67.2099999999999937472239253111183643341064453125, "min": 67.2099999999999937472239253111183643341064453125, "max": 67.2099999999999937472239253111183643341064453125, "avg": 67.2099999999999937472239253111183643341064453125 }, "sell": { "open": 67.3299999999999982946974341757595539093017578125, "close": 67.3299999999999982946974341757595539093017578125, "min": 67.3299999999999982946974341757595539093017578125, "max": 67.3299999999999982946974341757595539093017578125, "avg": 67.3299999999999982946974341757595539093017578125 } }, { "date": "2020-10-28", "buy": { "open": 67.31999999999999317878973670303821563720703125, "close": 67.31999999999999317878973670303821563720703125, "min": 67.31999999999999317878973670303821563720703125, "max": 67.31999999999999317878973670303821563720703125, "avg": 67.31999999999999317878973670303821563720703125 }, "sell": { "open": 67.4500000000000028421709430404007434844970703125, "close": 67.4500000000000028421709430404007434844970703125, "min": 67.4500000000000028421709430404007434844970703125, "max": 67.4500000000000028421709430404007434844970703125, "avg": 67.4500000000000028421709430404007434844970703125 } }, { "date": "2020-10-29", "buy": { "open": 67.18000000000000682121026329696178436279296875, "close": 67.18000000000000682121026329696178436279296875, "min": 67.18000000000000682121026329696178436279296875, "max": 67.18000000000000682121026329696178436279296875, "avg": 67.18000000000000682121026329696178436279296875 }, "sell": { "open": 67.2999999999999971578290569595992565155029296875, "close": 67.2999999999999971578290569595992565155029296875, "min": 67.2999999999999971578290569595992565155029296875, "max": 67.2999999999999971578290569595992565155029296875, "avg": 67.2999999999999971578290569595992565155029296875 } }, { "date": "2020-10-30", "buy": { "open": 67.090000000000003410605131648480892181396484375, "close": 67.090000000000003410605131648480892181396484375, "min": 67.090000000000003410605131648480892181396484375, "max": 67.090000000000003410605131648480892181396484375, "avg": 67.090000000000003410605131648480892181396484375 }, "sell": { "open": 67.150000000000005684341886080801486968994140625, "close": 67.150000000000005684341886080801486968994140625, "min": 67.150000000000005684341886080801486968994140625, "max": 67.150000000000005684341886080801486968994140625, "avg": 67.150000000000005684341886080801486968994140625 } }, { "date": "2020-11-02", "buy": { "open": 66.93999999999999772626324556767940521240234375, "close": 66.93999999999999772626324556767940521240234375, "min": 66.93999999999999772626324556767940521240234375, "max": 66.93999999999999772626324556767940521240234375, "avg": 66.93999999999999772626324556767940521240234375 }, "sell": { "open": 67.0799999999999982946974341757595539093017578125, "close": 67.0799999999999982946974341757595539093017578125, "min": 67.0799999999999982946974341757595539093017578125, "max": 67.0799999999999982946974341757595539093017578125, "avg": 67.0799999999999982946974341757595539093017578125 } }, { "date": "2020-11-03", "buy": { "open": 67.06000000000000227373675443232059478759765625, "close": 67.06000000000000227373675443232059478759765625, "min": 67.06000000000000227373675443232059478759765625, "max": 67.06000000000000227373675443232059478759765625, "avg": 67.06000000000000227373675443232059478759765625 }, "sell": { "open": 67.1700000000000017053025658242404460906982421875, "close": 67.1700000000000017053025658242404460906982421875, "min": 67.1700000000000017053025658242404460906982421875, "max": 67.1700000000000017053025658242404460906982421875, "avg": 67.1700000000000017053025658242404460906982421875 } }, { "date": "2020-11-04", "buy": { "open": 67.31000000000000227373675443232059478759765625, "close": 67.31000000000000227373675443232059478759765625, "min": 67.31000000000000227373675443232059478759765625, "max": 67.31000000000000227373675443232059478759765625, "avg": 67.31000000000000227373675443232059478759765625 }, "sell": { "open": 67.3799999999999954525264911353588104248046875, "close": 67.3799999999999954525264911353588104248046875, "min": 67.3799999999999954525264911353588104248046875, "max": 67.3799999999999954525264911353588104248046875, "avg": 67.3799999999999954525264911353588104248046875 } }, { "date": "2020-11-05", "buy": { "open": 67.659999999999996589394868351519107818603515625, "close": 67.659999999999996589394868351519107818603515625, "min": 67.659999999999996589394868351519107818603515625, "max": 67.659999999999996589394868351519107818603515625, "avg": 67.659999999999996589394868351519107818603515625 }, "sell": { "open": 67.7300000000000039790393202565610408782958984375, "close": 67.7300000000000039790393202565610408782958984375, "min": 67.7300000000000039790393202565610408782958984375, "max": 67.7300000000000039790393202565610408782958984375, "avg": 67.7300000000000039790393202565610408782958984375 } }, { "date": "2020-11-06", "buy": { "open": 67.849999999999994315658113919198513031005859375, "close": 67.849999999999994315658113919198513031005859375, "min": 67.849999999999994315658113919198513031005859375, "max": 67.849999999999994315658113919198513031005859375, "avg": 67.849999999999994315658113919198513031005859375 }, "sell": { "open": 67.9599999999999937472239253111183643341064453125, "close": 67.9599999999999937472239253111183643341064453125, "min": 67.9599999999999937472239253111183643341064453125, "max": 67.9599999999999937472239253111183643341064453125, "avg": 67.9599999999999937472239253111183643341064453125 } }, { "date": "2020-11-09", "buy": { "open": 66.75, "close": 66.75, "min": 66.75, "max": 66.75, "avg": 66.75 }, "sell": { "open": 66.8299999999999982946974341757595539093017578125, "close": 66.8299999999999982946974341757595539093017578125, "min": 66.8299999999999982946974341757595539093017578125, "max": 66.8299999999999982946974341757595539093017578125, "avg": 66.8299999999999982946974341757595539093017578125 } }, { "date": "2020-11-10", "buy": { "open": 66.56999999999999317878973670303821563720703125, "close": 66.56999999999999317878973670303821563720703125, "min": 66.56999999999999317878973670303821563720703125, "max": 66.56999999999999317878973670303821563720703125, "avg": 66.56999999999999317878973670303821563720703125 }, "sell": { "open": 66.659999999999996589394868351519107818603515625, "close": 66.659999999999996589394868351519107818603515625, "min": 66.659999999999996589394868351519107818603515625, "max": 66.659999999999996589394868351519107818603515625, "avg": 66.659999999999996589394868351519107818603515625 } }, { "date": "2020-11-11", "buy": { "open": 66.5799999999999982946974341757595539093017578125, "close": 66.5799999999999982946974341757595539093017578125, "min": 66.5799999999999982946974341757595539093017578125, "max": 66.5799999999999982946974341757595539093017578125, "avg": 66.5799999999999982946974341757595539093017578125 }, "sell": { "open": 66.68000000000000682121026329696178436279296875, "close": 66.68000000000000682121026329696178436279296875, "min": 66.68000000000000682121026329696178436279296875, "max": 66.68000000000000682121026329696178436279296875, "avg": 66.68000000000000682121026329696178436279296875 } }, { "date": "2020-11-12", "buy": { "open": 66.7900000000000062527760746888816356658935546875, "close": 66.7900000000000062527760746888816356658935546875, "min": 66.7900000000000062527760746888816356658935546875, "max": 66.7900000000000062527760746888816356658935546875, "avg": 66.7900000000000062527760746888816356658935546875 }, "sell": { "open": 66.8599999999999994315658113919198513031005859375, "close": 66.8599999999999994315658113919198513031005859375, "min": 66.8599999999999994315658113919198513031005859375, "max": 66.8599999999999994315658113919198513031005859375, "avg": 66.8599999999999994315658113919198513031005859375 } }, { "date": "2020-11-13", "buy": { "open": 67.0499999999999971578290569595992565155029296875, "close": 67.0499999999999971578290569595992565155029296875, "min": 67.0499999999999971578290569595992565155029296875, "max": 67.0499999999999971578290569595992565155029296875, "avg": 67.0499999999999971578290569595992565155029296875 }, "sell": { "open": 67.2900000000000062527760746888816356658935546875, "close": 67.2900000000000062527760746888816356658935546875, "min": 67.2900000000000062527760746888816356658935546875, "max": 67.2900000000000062527760746888816356658935546875, "avg": 67.2900000000000062527760746888816356658935546875 } }, { "date": "2020-11-16", "buy": { "open": 67.18000000000000682121026329696178436279296875, "close": 67.18000000000000682121026329696178436279296875, "min": 67.18000000000000682121026329696178436279296875, "max": 67.18000000000000682121026329696178436279296875, "avg": 67.18000000000000682121026329696178436279296875 }, "sell": { "open": 67.2600000000000051159076974727213382720947265625, "close": 67.2600000000000051159076974727213382720947265625, "min": 67.2600000000000051159076974727213382720947265625, "max": 67.2600000000000051159076974727213382720947265625, "avg": 67.2600000000000051159076974727213382720947265625 } }, { "date": "2020-11-17", "buy": { "open": 67.5, "close": 67.5, "min": 67.5, "max": 67.5, "avg": 67.5 }, "sell": { "open": 67.6200000000000045474735088646411895751953125, "close": 67.6200000000000045474735088646411895751953125, "min": 67.6200000000000045474735088646411895751953125, "max": 67.6200000000000045474735088646411895751953125, "avg": 67.6200000000000045474735088646411895751953125 } }, { "date": "2020-11-18", "buy": { "open": 67.7000000000000028421709430404007434844970703125, "close": 67.7000000000000028421709430404007434844970703125, "min": 67.7000000000000028421709430404007434844970703125, "max": 67.7000000000000028421709430404007434844970703125, "avg": 67.7000000000000028421709430404007434844970703125 }, "sell": { "open": 67.900000000000005684341886080801486968994140625, "close": 67.900000000000005684341886080801486968994140625, "min": 67.900000000000005684341886080801486968994140625, "max": 67.900000000000005684341886080801486968994140625, "avg": 67.900000000000005684341886080801486968994140625 } }, { "date": "2020-11-19", "buy": { "open": 67.650000000000005684341886080801486968994140625, "close": 67.650000000000005684341886080801486968994140625, "min": 67.650000000000005684341886080801486968994140625, "max": 67.650000000000005684341886080801486968994140625, "avg": 67.650000000000005684341886080801486968994140625 }, "sell": { "open": 67.7699999999999960209606797434389591217041015625, "close": 67.7699999999999960209606797434389591217041015625, "min": 67.7699999999999960209606797434389591217041015625, "max": 67.7699999999999960209606797434389591217041015625, "avg": 67.7699999999999960209606797434389591217041015625 } }, { "date": "2020-11-20", "buy": { "open": 67.780000000000001136868377216160297393798828125, "close": 67.780000000000001136868377216160297393798828125, "min": 67.780000000000001136868377216160297393798828125, "max": 67.780000000000001136868377216160297393798828125, "avg": 67.780000000000001136868377216160297393798828125 }, "sell": { "open": 67.840000000000003410605131648480892181396484375, "close": 67.840000000000003410605131648480892181396484375, "min": 67.840000000000003410605131648480892181396484375, "max": 67.840000000000003410605131648480892181396484375, "avg": 67.840000000000003410605131648480892181396484375 } }, { "date": "2020-11-23", "buy": { "open": 67.5100000000000051159076974727213382720947265625, "close": 67.5100000000000051159076974727213382720947265625, "min": 67.5100000000000051159076974727213382720947265625, "max": 67.5100000000000051159076974727213382720947265625, "avg": 67.5100000000000051159076974727213382720947265625 }, "sell": { "open": 67.5499999999999971578290569595992565155029296875, "close": 67.5499999999999971578290569595992565155029296875, "min": 67.5499999999999971578290569595992565155029296875, "max": 67.5499999999999971578290569595992565155029296875, "avg": 67.5499999999999971578290569595992565155029296875 } }, { "date": "2020-11-24", "buy": { "open": 67.2399999999999948840923025272786617279052734375, "close": 67.2399999999999948840923025272786617279052734375, "min": 67.2399999999999948840923025272786617279052734375, "max": 67.2399999999999948840923025272786617279052734375, "avg": 67.2399999999999948840923025272786617279052734375 }, "sell": { "open": 67.3299999999999982946974341757595539093017578125, "close": 67.3299999999999982946974341757595539093017578125, "min": 67.3299999999999982946974341757595539093017578125, "max": 67.3299999999999982946974341757595539093017578125, "avg": 67.3299999999999982946974341757595539093017578125 } }, { "date": "2020-11-25", "buy": { "open": 66.349999999999994315658113919198513031005859375, "close": 66.349999999999994315658113919198513031005859375, "min": 66.349999999999994315658113919198513031005859375, "max": 66.349999999999994315658113919198513031005859375, "avg": 66.349999999999994315658113919198513031005859375 }, "sell": { "open": 67.6200000000000045474735088646411895751953125, "close": 67.6200000000000045474735088646411895751953125, "min": 67.6200000000000045474735088646411895751953125, "max": 67.6200000000000045474735088646411895751953125, "avg": 67.6200000000000045474735088646411895751953125 } }, { "date": "2020-11-26", "buy": { "open": 67.4800000000000039790393202565610408782958984375, "close": 67.4800000000000039790393202565610408782958984375, "min": 67.4800000000000039790393202565610408782958984375, "max": 67.4800000000000039790393202565610408782958984375, "avg": 67.4800000000000039790393202565610408782958984375 }, "sell": { "open": 67.659999999999996589394868351519107818603515625, "close": 67.659999999999996589394868351519107818603515625, "min": 67.659999999999996589394868351519107818603515625, "max": 67.659999999999996589394868351519107818603515625, "avg": 67.659999999999996589394868351519107818603515625 } }, { "date": "2020-11-27", "buy": { "open": 67.6400000000000005684341886080801486968994140625, "close": 67.6400000000000005684341886080801486968994140625, "min": 67.6400000000000005684341886080801486968994140625, "max": 67.6400000000000005684341886080801486968994140625, "avg": 67.6400000000000005684341886080801486968994140625 }, "sell": { "open": 67.8299999999999982946974341757595539093017578125, "close": 67.8299999999999982946974341757595539093017578125, "min": 67.8299999999999982946974341757595539093017578125, "max": 67.8299999999999982946974341757595539093017578125, "avg": 67.8299999999999982946974341757595539093017578125 } }, { "date": "2020-11-30", "buy": { "open": 67.5100000000000051159076974727213382720947265625, "close": 67.5100000000000051159076974727213382720947265625, "min": 67.5100000000000051159076974727213382720947265625, "max": 67.5100000000000051159076974727213382720947265625, "avg": 67.5100000000000051159076974727213382720947265625 }, "sell": { "open": 67.6099999999999994315658113919198513031005859375, "close": 67.6099999999999994315658113919198513031005859375, "min": 67.6099999999999994315658113919198513031005859375, "max": 67.6099999999999994315658113919198513031005859375, "avg": 67.6099999999999994315658113919198513031005859375 } }, { "date": "2020-12-01", "buy": { "open": 67.2600000000000051159076974727213382720947265625, "close": 67.2600000000000051159076974727213382720947265625, "min": 67.2600000000000051159076974727213382720947265625, "max": 67.2600000000000051159076974727213382720947265625, "avg": 67.2600000000000051159076974727213382720947265625 }, "sell": { "open": 67.4200000000000017053025658242404460906982421875, "close": 67.4200000000000017053025658242404460906982421875, "min": 67.4200000000000017053025658242404460906982421875, "max": 67.4200000000000017053025658242404460906982421875, "avg": 67.4200000000000017053025658242404460906982421875 } }, { "date": "2020-12-02", "buy": { "open": 67.2699999999999960209606797434389591217041015625, "close": 67.2699999999999960209606797434389591217041015625, "min": 67.2699999999999960209606797434389591217041015625, "max": 67.2699999999999960209606797434389591217041015625, "avg": 67.2699999999999960209606797434389591217041015625 }, "sell": { "open": 67.3599999999999994315658113919198513031005859375, "close": 67.3599999999999994315658113919198513031005859375, "min": 67.3599999999999994315658113919198513031005859375, "max": 67.3599999999999994315658113919198513031005859375, "avg": 67.3599999999999994315658113919198513031005859375 } }, { "date": "2020-12-03", "buy": { "open": 67.7099999999999937472239253111183643341064453125, "close": 67.7099999999999937472239253111183643341064453125, "min": 67.7099999999999937472239253111183643341064453125, "max": 67.7099999999999937472239253111183643341064453125, "avg": 67.7099999999999937472239253111183643341064453125 }, "sell": { "open": 67.849999999999994315658113919198513031005859375, "close": 67.849999999999994315658113919198513031005859375, "min": 67.849999999999994315658113919198513031005859375, "max": 67.849999999999994315658113919198513031005859375, "avg": 67.849999999999994315658113919198513031005859375 } }, { "date": "2020-12-04", "buy": { "open": 67.43000000000000682121026329696178436279296875, "close": 67.43000000000000682121026329696178436279296875, "min": 67.43000000000000682121026329696178436279296875, "max": 67.43000000000000682121026329696178436279296875, "avg": 67.43000000000000682121026329696178436279296875 }, "sell": { "open": 67.599999999999994315658113919198513031005859375, "close": 67.599999999999994315658113919198513031005859375, "min": 67.599999999999994315658113919198513031005859375, "max": 67.599999999999994315658113919198513031005859375, "avg": 67.599999999999994315658113919198513031005859375 } }, { "date": "2020-12-07", "buy": { "open": 67.5199999999999960209606797434389591217041015625, "close": 67.5199999999999960209606797434389591217041015625, "min": 67.5199999999999960209606797434389591217041015625, "max": 67.5199999999999960209606797434389591217041015625, "avg": 67.5199999999999960209606797434389591217041015625 }, "sell": { "open": 67.590000000000003410605131648480892181396484375, "close": 67.590000000000003410605131648480892181396484375, "min": 67.590000000000003410605131648480892181396484375, "max": 67.590000000000003410605131648480892181396484375, "avg": 67.590000000000003410605131648480892181396484375 } }, { "date": "2020-12-08", "buy": { "open": 67.5199999999999960209606797434389591217041015625, "close": 67.5199999999999960209606797434389591217041015625, "min": 67.5199999999999960209606797434389591217041015625, "max": 67.5199999999999960209606797434389591217041015625, "avg": 67.5199999999999960209606797434389591217041015625 }, "sell": { "open": 67.590000000000003410605131648480892181396484375, "close": 67.590000000000003410605131648480892181396484375, "min": 67.590000000000003410605131648480892181396484375, "max": 67.590000000000003410605131648480892181396484375, "avg": 67.590000000000003410605131648480892181396484375 } }, { "date": "2020-12-09", "buy": { "open": 67.43999999999999772626324556767940521240234375, "close": 67.43999999999999772626324556767940521240234375, "min": 67.43999999999999772626324556767940521240234375, "max": 67.43999999999999772626324556767940521240234375, "avg": 67.43999999999999772626324556767940521240234375 }, "sell": { "open": 67.5400000000000062527760746888816356658935546875, "close": 67.5400000000000062527760746888816356658935546875, "min": 67.5400000000000062527760746888816356658935546875, "max": 67.5400000000000062527760746888816356658935546875, "avg": 67.5400000000000062527760746888816356658935546875 } }, { "date": "2020-12-10", "buy": { "open": 67.3700000000000045474735088646411895751953125, "close": 67.3700000000000045474735088646411895751953125, "min": 67.3700000000000045474735088646411895751953125, "max": 67.3700000000000045474735088646411895751953125, "avg": 67.3700000000000045474735088646411895751953125 }, "sell": { "open": 67.5100000000000051159076974727213382720947265625, "close": 67.5100000000000051159076974727213382720947265625, "min": 67.5100000000000051159076974727213382720947265625, "max": 67.5100000000000051159076974727213382720947265625, "avg": 67.5100000000000051159076974727213382720947265625 } }, { "date": "2020-12-11", "buy": { "open": 67.0199999999999960209606797434389591217041015625, "close": 67.0199999999999960209606797434389591217041015625, "min": 67.0199999999999960209606797434389591217041015625, "max": 67.0199999999999960209606797434389591217041015625, "avg": 67.0199999999999960209606797434389591217041015625 }, "sell": { "open": 67.659999999999996589394868351519107818603515625, "close": 67.659999999999996589394868351519107818603515625, "min": 67.659999999999996589394868351519107818603515625, "max": 67.659999999999996589394868351519107818603515625, "avg": 67.659999999999996589394868351519107818603515625 } }, { "date": "2020-12-14", "buy": { "open": 67.3599999999999994315658113919198513031005859375, "close": 67.3599999999999994315658113919198513031005859375, "min": 67.3599999999999994315658113919198513031005859375, "max": 67.3599999999999994315658113919198513031005859375, "avg": 67.3599999999999994315658113919198513031005859375 }, "sell": { "open": 67.4500000000000028421709430404007434844970703125, "close": 67.4500000000000028421709430404007434844970703125, "min": 67.4500000000000028421709430404007434844970703125, "max": 67.4500000000000028421709430404007434844970703125, "avg": 67.4500000000000028421709430404007434844970703125 } }, { "date": "2020-12-15", "buy": { "open": 67.25, "close": 67.25, "min": 67.25, "max": 67.25, "avg": 67.25 }, "sell": { "open": 67.3900000000000005684341886080801486968994140625, "close": 67.3900000000000005684341886080801486968994140625, "min": 67.3900000000000005684341886080801486968994140625, "max": 67.3900000000000005684341886080801486968994140625, "avg": 67.3900000000000005684341886080801486968994140625 } }, { "date": "2020-12-16", "buy": { "open": 67.349999999999994315658113919198513031005859375, "close": 67.349999999999994315658113919198513031005859375, "min": 67.349999999999994315658113919198513031005859375, "max": 67.349999999999994315658113919198513031005859375, "avg": 67.349999999999994315658113919198513031005859375 }, "sell": { "open": 67.43000000000000682121026329696178436279296875, "close": 67.43000000000000682121026329696178436279296875, "min": 67.43000000000000682121026329696178436279296875, "max": 67.43000000000000682121026329696178436279296875, "avg": 67.43000000000000682121026329696178436279296875 } }, { "date": "2020-12-17", "buy": { "open": 67.7300000000000039790393202565610408782958984375, "close": 67.7300000000000039790393202565610408782958984375, "min": 67.7300000000000039790393202565610408782958984375, "max": 67.7300000000000039790393202565610408782958984375, "avg": 67.7300000000000039790393202565610408782958984375 }, "sell": { "open": 68.0199999999999960209606797434389591217041015625, "close": 68.0199999999999960209606797434389591217041015625, "min": 68.0199999999999960209606797434389591217041015625, "max": 68.0199999999999960209606797434389591217041015625, "avg": 68.0199999999999960209606797434389591217041015625 } }, { "date": "2020-12-18", "buy": { "open": 66.7900000000000062527760746888816356658935546875, "close": 66.7900000000000062527760746888816356658935546875, "min": 66.7900000000000062527760746888816356658935546875, "max": 66.7900000000000062527760746888816356658935546875, "avg": 66.7900000000000062527760746888816356658935546875 }, "sell": { "open": 67.56000000000000227373675443232059478759765625, "close": 67.56000000000000227373675443232059478759765625, "min": 67.56000000000000227373675443232059478759765625, "max": 67.56000000000000227373675443232059478759765625, "avg": 67.56000000000000227373675443232059478759765625 } }, { "date": "2020-12-21", "buy": { "open": 66.1700000000000017053025658242404460906982421875, "close": 66.1700000000000017053025658242404460906982421875, "min": 66.1700000000000017053025658242404460906982421875, "max": 66.1700000000000017053025658242404460906982421875, "avg": 66.1700000000000017053025658242404460906982421875 }, "sell": { "open": 66.4200000000000017053025658242404460906982421875, "close": 66.4200000000000017053025658242404460906982421875, "min": 66.4200000000000017053025658242404460906982421875, "max": 66.4200000000000017053025658242404460906982421875, "avg": 66.4200000000000017053025658242404460906982421875 } }, { "date": "2020-12-22", "buy": { "open": 65.159999999999996589394868351519107818603515625, "close": 65.159999999999996589394868351519107818603515625, "min": 65.159999999999996589394868351519107818603515625, "max": 65.159999999999996589394868351519107818603515625, "avg": 65.159999999999996589394868351519107818603515625 }, "sell": { "open": 65.659999999999996589394868351519107818603515625, "close": 65.659999999999996589394868351519107818603515625, "min": 65.659999999999996589394868351519107818603515625, "max": 65.659999999999996589394868351519107818603515625, "avg": 65.659999999999996589394868351519107818603515625 } }, { "date": "2020-12-23", "buy": { "open": 65.9599999999999937472239253111183643341064453125, "close": 65.9599999999999937472239253111183643341064453125, "min": 65.9599999999999937472239253111183643341064453125, "max": 65.9599999999999937472239253111183643341064453125, "avg": 65.9599999999999937472239253111183643341064453125 }, "sell": { "open": 66.56000000000000227373675443232059478759765625, "close": 66.56000000000000227373675443232059478759765625, "min": 66.56000000000000227373675443232059478759765625, "max": 66.56000000000000227373675443232059478759765625, "avg": 66.56000000000000227373675443232059478759765625 } }, { "date": "2020-12-24", "buy": { "open": 65.9599999999999937472239253111183643341064453125, "close": 65.9599999999999937472239253111183643341064453125, "min": 65.9599999999999937472239253111183643341064453125, "max": 65.9599999999999937472239253111183643341064453125, "avg": 65.9599999999999937472239253111183643341064453125 }, "sell": { "open": 66.56000000000000227373675443232059478759765625, "close": 66.56000000000000227373675443232059478759765625, "min": 66.56000000000000227373675443232059478759765625, "max": 66.56000000000000227373675443232059478759765625, "avg": 66.56000000000000227373675443232059478759765625 } }, { "date": "2020-12-25", "buy": { "open": 65.9599999999999937472239253111183643341064453125, "close": 65.9599999999999937472239253111183643341064453125, "min": 65.9599999999999937472239253111183643341064453125, "max": 65.9599999999999937472239253111183643341064453125, "avg": 65.9599999999999937472239253111183643341064453125 }, "sell": { "open": 66.56000000000000227373675443232059478759765625, "close": 66.56000000000000227373675443232059478759765625, "min": 66.56000000000000227373675443232059478759765625, "max": 66.56000000000000227373675443232059478759765625, "avg": 66.56000000000000227373675443232059478759765625 } }, { "date": "2020-12-28", "buy": { "open": 64.7399999999999948840923025272786617279052734375, "close": 64.7399999999999948840923025272786617279052734375, "min": 64.7399999999999948840923025272786617279052734375, "max": 64.7399999999999948840923025272786617279052734375, "avg": 64.7399999999999948840923025272786617279052734375 }, "sell": { "open": 65.18999999999999772626324556767940521240234375, "close": 65.18999999999999772626324556767940521240234375, "min": 65.18999999999999772626324556767940521240234375, "max": 65.18999999999999772626324556767940521240234375, "avg": 65.18999999999999772626324556767940521240234375 } }, { "date": "2020-12-29", "buy": { "open": 65.8299999999999982946974341757595539093017578125, "close": 65.8299999999999982946974341757595539093017578125, "min": 65.8299999999999982946974341757595539093017578125, "max": 65.8299999999999982946974341757595539093017578125, "avg": 65.8299999999999982946974341757595539093017578125 }, "sell": { "open": 66.150000000000005684341886080801486968994140625, "close": 66.150000000000005684341886080801486968994140625, "min": 66.150000000000005684341886080801486968994140625, "max": 66.150000000000005684341886080801486968994140625, "avg": 66.150000000000005684341886080801486968994140625 } }, { "date": "2020-12-30", "buy": { "open": 66.840000000000003410605131648480892181396484375, "close": 66.840000000000003410605131648480892181396484375, "min": 66.840000000000003410605131648480892181396484375, "max": 66.840000000000003410605131648480892181396484375, "avg": 66.840000000000003410605131648480892181396484375 }, "sell": { "open": 67.3299999999999982946974341757595539093017578125, "close": 67.3299999999999982946974341757595539093017578125, "min": 67.3299999999999982946974341757595539093017578125, "max": 67.3299999999999982946974341757595539093017578125, "avg": 67.3299999999999982946974341757595539093017578125 } }, { "date": "2020-12-31", "buy": { "open": 66.840000000000003410605131648480892181396484375, "close": 66.840000000000003410605131648480892181396484375, "min": 66.840000000000003410605131648480892181396484375, "max": 66.840000000000003410605131648480892181396484375, "avg": 66.840000000000003410605131648480892181396484375 }, "sell": { "open": 67.3299999999999982946974341757595539093017578125, "close": 67.3299999999999982946974341757595539093017578125, "min": 67.3299999999999982946974341757595539093017578125, "max": 67.3299999999999982946974341757595539093017578125, "avg": 67.3299999999999982946974341757595539093017578125 } }, { "date": "2021-01-01", "buy": { "open": 66.840000000000003410605131648480892181396484375, "close": 66.840000000000003410605131648480892181396484375, "min": 66.840000000000003410605131648480892181396484375, "max": 66.840000000000003410605131648480892181396484375, "avg": 66.840000000000003410605131648480892181396484375 }, "sell": { "open": 67.3299999999999982946974341757595539093017578125, "close": 67.3299999999999982946974341757595539093017578125, "min": 67.3299999999999982946974341757595539093017578125, "max": 67.3299999999999982946974341757595539093017578125, "avg": 67.3299999999999982946974341757595539093017578125 } }, { "date": "2021-01-04", "buy": { "open": 67.0100000000000051159076974727213382720947265625, "close": 67.0100000000000051159076974727213382720947265625, "min": 67.0100000000000051159076974727213382720947265625, "max": 67.0100000000000051159076974727213382720947265625, "avg": 67.0100000000000051159076974727213382720947265625 }, "sell": { "open": 67.25, "close": 67.25, "min": 67.25, "max": 67.25, "avg": 67.25 } }, { "date": "2021-01-05", "buy": { "open": 66.7399999999999948840923025272786617279052734375, "close": 66.7399999999999948840923025272786617279052734375, "min": 66.7399999999999948840923025272786617279052734375, "max": 66.7399999999999948840923025272786617279052734375, "avg": 66.7399999999999948840923025272786617279052734375 }, "sell": { "open": 66.9899999999999948840923025272786617279052734375, "close": 66.9899999999999948840923025272786617279052734375, "min": 66.9899999999999948840923025272786617279052734375, "max": 66.9899999999999948840923025272786617279052734375, "avg": 66.9899999999999948840923025272786617279052734375 } }, { "date": "2021-01-06", "buy": { "open": 66.150000000000005684341886080801486968994140625, "close": 66.150000000000005684341886080801486968994140625, "min": 66.150000000000005684341886080801486968994140625, "max": 66.150000000000005684341886080801486968994140625, "avg": 66.150000000000005684341886080801486968994140625 }, "sell": { "open": 66.4200000000000017053025658242404460906982421875, "close": 66.4200000000000017053025658242404460906982421875, "min": 66.4200000000000017053025658242404460906982421875, "max": 66.4200000000000017053025658242404460906982421875, "avg": 66.4200000000000017053025658242404460906982421875 } }, { "date": "2021-01-07", "buy": { "open": 65.7900000000000062527760746888816356658935546875, "close": 65.7900000000000062527760746888816356658935546875, "min": 65.7900000000000062527760746888816356658935546875, "max": 65.7900000000000062527760746888816356658935546875, "avg": 65.7900000000000062527760746888816356658935546875 }, "sell": { "open": 66.099999999999994315658113919198513031005859375, "close": 66.099999999999994315658113919198513031005859375, "min": 66.099999999999994315658113919198513031005859375, "max": 66.099999999999994315658113919198513031005859375, "avg": 66.099999999999994315658113919198513031005859375 } }, { "date": "2021-01-08", "buy": { "open": 66.0100000000000051159076974727213382720947265625, "close": 66.0100000000000051159076974727213382720947265625, "min": 66.0100000000000051159076974727213382720947265625, "max": 66.0100000000000051159076974727213382720947265625, "avg": 66.0100000000000051159076974727213382720947265625 }, "sell": { "open": 66.340000000000003410605131648480892181396484375, "close": 66.340000000000003410605131648480892181396484375, "min": 66.340000000000003410605131648480892181396484375, "max": 66.340000000000003410605131648480892181396484375, "avg": 66.340000000000003410605131648480892181396484375 } }, { "date": "2021-01-11", "buy": { "open": 66.090000000000003410605131648480892181396484375, "close": 66.090000000000003410605131648480892181396484375, "min": 66.090000000000003410605131648480892181396484375, "max": 66.090000000000003410605131648480892181396484375, "avg": 66.090000000000003410605131648480892181396484375 }, "sell": { "open": 66.2399999999999948840923025272786617279052734375, "close": 66.2399999999999948840923025272786617279052734375, "min": 66.2399999999999948840923025272786617279052734375, "max": 66.2399999999999948840923025272786617279052734375, "avg": 66.2399999999999948840923025272786617279052734375 } }, { "date": "2021-01-12", "buy": { "open": 66.1299999999999954525264911353588104248046875, "close": 66.1299999999999954525264911353588104248046875, "min": 66.1299999999999954525264911353588104248046875, "max": 66.1299999999999954525264911353588104248046875, "avg": 66.1299999999999954525264911353588104248046875 }, "sell": { "open": 66.31000000000000227373675443232059478759765625, "close": 66.31000000000000227373675443232059478759765625, "min": 66.31000000000000227373675443232059478759765625, "max": 66.31000000000000227373675443232059478759765625, "avg": 66.31000000000000227373675443232059478759765625 } }, { "date": "2021-01-13", "buy": { "open": 66.06999999999999317878973670303821563720703125, "close": 66.06999999999999317878973670303821563720703125, "min": 66.06999999999999317878973670303821563720703125, "max": 66.06999999999999317878973670303821563720703125, "avg": 66.06999999999999317878973670303821563720703125 }, "sell": { "open": 66.4200000000000017053025658242404460906982421875, "close": 66.4200000000000017053025658242404460906982421875, "min": 66.4200000000000017053025658242404460906982421875, "max": 66.4200000000000017053025658242404460906982421875, "avg": 66.4200000000000017053025658242404460906982421875 } }, { "date": "2021-01-14", "buy": { "open": 65.849999999999994315658113919198513031005859375, "close": 65.849999999999994315658113919198513031005859375, "min": 65.849999999999994315658113919198513031005859375, "max": 65.849999999999994315658113919198513031005859375, "avg": 65.849999999999994315658113919198513031005859375 }, "sell": { "open": 66.0400000000000062527760746888816356658935546875, "close": 66.0400000000000062527760746888816356658935546875, "min": 66.0400000000000062527760746888816356658935546875, "max": 66.0400000000000062527760746888816356658935546875, "avg": 66.0400000000000062527760746888816356658935546875 } }, { "date": "2021-01-15", "buy": { "open": 65.9800000000000039790393202565610408782958984375, "close": 65.9800000000000039790393202565610408782958984375, "min": 65.9800000000000039790393202565610408782958984375, "max": 65.9800000000000039790393202565610408782958984375, "avg": 65.9800000000000039790393202565610408782958984375 }, "sell": { "open": 66.159999999999996589394868351519107818603515625, "close": 66.159999999999996589394868351519107818603515625, "min": 66.159999999999996589394868351519107818603515625, "max": 66.159999999999996589394868351519107818603515625, "avg": 66.159999999999996589394868351519107818603515625 } }, { "date": "2021-01-18", "buy": { "open": 66.1700000000000017053025658242404460906982421875, "close": 66.1700000000000017053025658242404460906982421875, "min": 66.1700000000000017053025658242404460906982421875, "max": 66.1700000000000017053025658242404460906982421875, "avg": 66.1700000000000017053025658242404460906982421875 }, "sell": { "open": 66.31999999999999317878973670303821563720703125, "close": 66.31999999999999317878973670303821563720703125, "min": 66.31999999999999317878973670303821563720703125, "max": 66.31999999999999317878973670303821563720703125, "avg": 66.31999999999999317878973670303821563720703125 } }, { "date": "2021-01-19", "buy": { "open": 66.340000000000003410605131648480892181396484375, "close": 66.340000000000003410605131648480892181396484375, "min": 66.340000000000003410605131648480892181396484375, "max": 66.340000000000003410605131648480892181396484375, "avg": 66.340000000000003410605131648480892181396484375 }, "sell": { "open": 66.530000000000001136868377216160297393798828125, "close": 66.530000000000001136868377216160297393798828125, "min": 66.530000000000001136868377216160297393798828125, "max": 66.530000000000001136868377216160297393798828125, "avg": 66.530000000000001136868377216160297393798828125 } }, { "date": "2021-01-20", "buy": { "open": 66.2699999999999960209606797434389591217041015625, "close": 66.2699999999999960209606797434389591217041015625, "min": 66.2699999999999960209606797434389591217041015625, "max": 66.2699999999999960209606797434389591217041015625, "avg": 66.2699999999999960209606797434389591217041015625 }, "sell": { "open": 66.7300000000000039790393202565610408782958984375, "close": 66.7300000000000039790393202565610408782958984375, "min": 66.7300000000000039790393202565610408782958984375, "max": 66.7300000000000039790393202565610408782958984375, "avg": 66.7300000000000039790393202565610408782958984375 } }, { "date": "2021-01-21", "buy": { "open": 66.7399999999999948840923025272786617279052734375, "close": 66.7399999999999948840923025272786617279052734375, "min": 66.7399999999999948840923025272786617279052734375, "max": 66.7399999999999948840923025272786617279052734375, "avg": 66.7399999999999948840923025272786617279052734375 }, "sell": { "open": 66.909999999999996589394868351519107818603515625, "close": 66.909999999999996589394868351519107818603515625, "min": 66.909999999999996589394868351519107818603515625, "max": 66.909999999999996589394868351519107818603515625, "avg": 66.909999999999996589394868351519107818603515625 } }, { "date": "2021-01-22", "buy": { "open": 66.7099999999999937472239253111183643341064453125, "close": 66.7099999999999937472239253111183643341064453125, "min": 66.7099999999999937472239253111183643341064453125, "max": 66.7099999999999937472239253111183643341064453125, "avg": 66.7099999999999937472239253111183643341064453125 }, "sell": { "open": 66.93000000000000682121026329696178436279296875, "close": 66.93000000000000682121026329696178436279296875, "min": 66.93000000000000682121026329696178436279296875, "max": 66.93000000000000682121026329696178436279296875, "avg": 66.93000000000000682121026329696178436279296875 } }, { "date": "2021-01-25", "buy": { "open": 66.7900000000000062527760746888816356658935546875, "close": 66.7900000000000062527760746888816356658935546875, "min": 66.7900000000000062527760746888816356658935546875, "max": 66.7900000000000062527760746888816356658935546875, "avg": 66.7900000000000062527760746888816356658935546875 }, "sell": { "open": 66.93000000000000682121026329696178436279296875, "close": 66.93000000000000682121026329696178436279296875, "min": 66.93000000000000682121026329696178436279296875, "max": 66.93000000000000682121026329696178436279296875, "avg": 66.93000000000000682121026329696178436279296875 } }, { "date": "2021-01-26", "buy": { "open": 66.8299999999999982946974341757595539093017578125, "close": 66.8299999999999982946974341757595539093017578125, "min": 66.8299999999999982946974341757595539093017578125, "max": 66.8299999999999982946974341757595539093017578125, "avg": 66.8299999999999982946974341757595539093017578125 }, "sell": { "open": 67.2699999999999960209606797434389591217041015625, "close": 67.2699999999999960209606797434389591217041015625, "min": 67.2699999999999960209606797434389591217041015625, "max": 67.2699999999999960209606797434389591217041015625, "avg": 67.2699999999999960209606797434389591217041015625 } }, { "date": "2021-01-27", "buy": { "open": 66.8700000000000045474735088646411895751953125, "close": 66.8700000000000045474735088646411895751953125, "min": 66.8700000000000045474735088646411895751953125, "max": 66.8700000000000045474735088646411895751953125, "avg": 66.8700000000000045474735088646411895751953125 }, "sell": { "open": 67.2099999999999937472239253111183643341064453125, "close": 67.2099999999999937472239253111183643341064453125, "min": 67.2099999999999937472239253111183643341064453125, "max": 67.2099999999999937472239253111183643341064453125, "avg": 67.2099999999999937472239253111183643341064453125 } }, { "date": "2021-01-28", "buy": { "open": 66.68000000000000682121026329696178436279296875, "close": 66.68000000000000682121026329696178436279296875, "min": 66.68000000000000682121026329696178436279296875, "max": 66.68000000000000682121026329696178436279296875, "avg": 66.68000000000000682121026329696178436279296875 }, "sell": { "open": 66.840000000000003410605131648480892181396484375, "close": 66.840000000000003410605131648480892181396484375, "min": 66.840000000000003410605131648480892181396484375, "max": 66.840000000000003410605131648480892181396484375, "avg": 66.840000000000003410605131648480892181396484375 } }, { "date": "2021-01-29", "buy": { "open": 66.099999999999994315658113919198513031005859375, "close": 66.099999999999994315658113919198513031005859375, "min": 66.099999999999994315658113919198513031005859375, "max": 66.099999999999994315658113919198513031005859375, "avg": 66.099999999999994315658113919198513031005859375 }, "sell": { "open": 66.2999999999999971578290569595992565155029296875, "close": 66.2999999999999971578290569595992565155029296875, "min": 66.2999999999999971578290569595992565155029296875, "max": 66.2999999999999971578290569595992565155029296875, "avg": 66.2999999999999971578290569595992565155029296875 } }, { "date": "2021-02-01", "buy": { "open": 65.9500000000000028421709430404007434844970703125, "close": 65.9500000000000028421709430404007434844970703125, "min": 65.9500000000000028421709430404007434844970703125, "max": 65.9500000000000028421709430404007434844970703125, "avg": 65.9500000000000028421709430404007434844970703125 }, "sell": { "open": 65.9800000000000039790393202565610408782958984375, "close": 65.9800000000000039790393202565610408782958984375, "min": 65.9800000000000039790393202565610408782958984375, "max": 65.9800000000000039790393202565610408782958984375, "avg": 65.9800000000000039790393202565610408782958984375 } }, { "date": "2021-02-02", "buy": { "open": 65.5199999999999960209606797434389591217041015625, "close": 65.5199999999999960209606797434389591217041015625, "min": 65.5199999999999960209606797434389591217041015625, "max": 65.5199999999999960209606797434389591217041015625, "avg": 65.5199999999999960209606797434389591217041015625 }, "sell": { "open": 65.6099999999999994315658113919198513031005859375, "close": 65.6099999999999994315658113919198513031005859375, "min": 65.6099999999999994315658113919198513031005859375, "max": 65.6099999999999994315658113919198513031005859375, "avg": 65.6099999999999994315658113919198513031005859375 } }, { "date": "2021-02-03", "buy": { "open": 65.3700000000000045474735088646411895751953125, "close": 65.3700000000000045474735088646411895751953125, "min": 65.3700000000000045474735088646411895751953125, "max": 65.3700000000000045474735088646411895751953125, "avg": 65.3700000000000045474735088646411895751953125 }, "sell": { "open": 65.4599999999999937472239253111183643341064453125, "close": 65.4599999999999937472239253111183643341064453125, "min": 65.4599999999999937472239253111183643341064453125, "max": 65.4599999999999937472239253111183643341064453125, "avg": 65.4599999999999937472239253111183643341064453125 } }, { "date": "2021-02-04", "buy": { "open": 65.1299999999999954525264911353588104248046875, "close": 65.1299999999999954525264911353588104248046875, "min": 65.1299999999999954525264911353588104248046875, "max": 65.1299999999999954525264911353588104248046875, "avg": 65.1299999999999954525264911353588104248046875 }, "sell": { "open": 65.2999999999999971578290569595992565155029296875, "close": 65.2999999999999971578290569595992565155029296875, "min": 65.2999999999999971578290569595992565155029296875, "max": 65.2999999999999971578290569595992565155029296875, "avg": 65.2999999999999971578290569595992565155029296875 } }, { "date": "2021-02-05", "buy": { "open": 64.93000000000000682121026329696178436279296875, "close": 64.93000000000000682121026329696178436279296875, "min": 64.93000000000000682121026329696178436279296875, "max": 64.93000000000000682121026329696178436279296875, "avg": 64.93000000000000682121026329696178436279296875 }, "sell": { "open": 65.0799999999999982946974341757595539093017578125, "close": 65.0799999999999982946974341757595539093017578125, "min": 65.0799999999999982946974341757595539093017578125, "max": 65.0799999999999982946974341757595539093017578125, "avg": 65.0799999999999982946974341757595539093017578125 } }, { "date": "2021-02-08", "buy": { "open": 64.5199999999999960209606797434389591217041015625, "close": 64.5199999999999960209606797434389591217041015625, "min": 64.5199999999999960209606797434389591217041015625, "max": 64.5199999999999960209606797434389591217041015625, "avg": 64.5199999999999960209606797434389591217041015625 }, "sell": { "open": 64.7600000000000051159076974727213382720947265625, "close": 64.7600000000000051159076974727213382720947265625, "min": 64.7600000000000051159076974727213382720947265625, "max": 64.7600000000000051159076974727213382720947265625, "avg": 64.7600000000000051159076974727213382720947265625 } }, { "date": "2021-02-09", "buy": { "open": 64.9599999999999937472239253111183643341064453125, "close": 64.9599999999999937472239253111183643341064453125, "min": 64.9599999999999937472239253111183643341064453125, "max": 64.9599999999999937472239253111183643341064453125, "avg": 64.9599999999999937472239253111183643341064453125 }, "sell": { "open": 65.150000000000005684341886080801486968994140625, "close": 65.150000000000005684341886080801486968994140625, "min": 65.150000000000005684341886080801486968994140625, "max": 65.150000000000005684341886080801486968994140625, "avg": 65.150000000000005684341886080801486968994140625 } }, { "date": "2021-02-10", "buy": { "open": 64.68000000000000682121026329696178436279296875, "close": 64.68000000000000682121026329696178436279296875, "min": 64.68000000000000682121026329696178436279296875, "max": 64.68000000000000682121026329696178436279296875, "avg": 64.68000000000000682121026329696178436279296875 }, "sell": { "open": 64.969999999999998863131622783839702606201171875, "close": 64.969999999999998863131622783839702606201171875, "min": 64.969999999999998863131622783839702606201171875, "max": 64.969999999999998863131622783839702606201171875, "avg": 64.969999999999998863131622783839702606201171875 } }, { "date": "2021-02-11", "buy": { "open": 64.2099999999999937472239253111183643341064453125, "close": 64.2099999999999937472239253111183643341064453125, "min": 64.2099999999999937472239253111183643341064453125, "max": 64.2099999999999937472239253111183643341064453125, "avg": 64.2099999999999937472239253111183643341064453125 }, "sell": { "open": 64.469999999999998863131622783839702606201171875, "close": 64.469999999999998863131622783839702606201171875, "min": 64.469999999999998863131622783839702606201171875, "max": 64.469999999999998863131622783839702606201171875, "avg": 64.469999999999998863131622783839702606201171875 } }, { "date": "2021-02-12", "buy": { "open": 63.719999999999998863131622783839702606201171875, "close": 63.719999999999998863131622783839702606201171875, "min": 63.719999999999998863131622783839702606201171875, "max": 63.719999999999998863131622783839702606201171875, "avg": 63.719999999999998863131622783839702606201171875 }, "sell": { "open": 63.969999999999998863131622783839702606201171875, "close": 63.969999999999998863131622783839702606201171875, "min": 63.969999999999998863131622783839702606201171875, "max": 63.969999999999998863131622783839702606201171875, "avg": 63.969999999999998863131622783839702606201171875 } }, { "date": "2021-02-15", "buy": { "open": 63.159999999999996589394868351519107818603515625, "close": 63.159999999999996589394868351519107818603515625, "min": 63.159999999999996589394868351519107818603515625, "max": 63.159999999999996589394868351519107818603515625, "avg": 63.159999999999996589394868351519107818603515625 }, "sell": { "open": 63.340000000000003410605131648480892181396484375, "close": 63.340000000000003410605131648480892181396484375, "min": 63.340000000000003410605131648480892181396484375, "max": 63.340000000000003410605131648480892181396484375, "avg": 63.340000000000003410605131648480892181396484375 } }, { "date": "2021-02-16", "buy": { "open": 62.64999999999999857891452847979962825775146484375, "close": 62.64999999999999857891452847979962825775146484375, "min": 62.64999999999999857891452847979962825775146484375, "max": 62.64999999999999857891452847979962825775146484375, "avg": 62.64999999999999857891452847979962825775146484375 }, "sell": { "open": 62.780000000000001136868377216160297393798828125, "close": 62.780000000000001136868377216160297393798828125, "min": 62.780000000000001136868377216160297393798828125, "max": 62.780000000000001136868377216160297393798828125, "avg": 62.780000000000001136868377216160297393798828125 } }, { "date": "2021-02-17", "buy": { "open": 62.31000000000000227373675443232059478759765625, "close": 62.31000000000000227373675443232059478759765625, "min": 62.31000000000000227373675443232059478759765625, "max": 62.31000000000000227373675443232059478759765625, "avg": 62.31000000000000227373675443232059478759765625 }, "sell": { "open": 62.469999999999998863131622783839702606201171875, "close": 62.469999999999998863131622783839702606201171875, "min": 62.469999999999998863131622783839702606201171875, "max": 62.469999999999998863131622783839702606201171875, "avg": 62.469999999999998863131622783839702606201171875 } }, { "date": "2021-02-18", "buy": { "open": 62.7000000000000028421709430404007434844970703125, "close": 62.7000000000000028421709430404007434844970703125, "min": 62.7000000000000028421709430404007434844970703125, "max": 62.7000000000000028421709430404007434844970703125, "avg": 62.7000000000000028421709430404007434844970703125 }, "sell": { "open": 62.89999999999999857891452847979962825775146484375, "close": 62.89999999999999857891452847979962825775146484375, "min": 62.89999999999999857891452847979962825775146484375, "max": 62.89999999999999857891452847979962825775146484375, "avg": 62.89999999999999857891452847979962825775146484375 } }, { "date": "2021-02-19", "buy": { "open": 62.030000000000001136868377216160297393798828125, "close": 62.030000000000001136868377216160297393798828125, "min": 62.030000000000001136868377216160297393798828125, "max": 62.030000000000001136868377216160297393798828125, "avg": 62.030000000000001136868377216160297393798828125 }, "sell": { "open": 62.8599999999999994315658113919198513031005859375, "close": 62.8599999999999994315658113919198513031005859375, "min": 62.8599999999999994315658113919198513031005859375, "max": 62.8599999999999994315658113919198513031005859375, "avg": 62.8599999999999994315658113919198513031005859375 } }, { "date": "2021-02-22", "buy": { "open": 62.81000000000000227373675443232059478759765625, "close": 62.81000000000000227373675443232059478759765625, "min": 62.81000000000000227373675443232059478759765625, "max": 62.81000000000000227373675443232059478759765625, "avg": 62.81000000000000227373675443232059478759765625 }, "sell": { "open": 63.159999999999996589394868351519107818603515625, "close": 63.159999999999996589394868351519107818603515625, "min": 63.159999999999996589394868351519107818603515625, "max": 63.159999999999996589394868351519107818603515625, "avg": 63.159999999999996589394868351519107818603515625 } }, { "date": "2021-02-23", "buy": { "open": 62.659999999999996589394868351519107818603515625, "close": 62.659999999999996589394868351519107818603515625, "min": 62.659999999999996589394868351519107818603515625, "max": 62.659999999999996589394868351519107818603515625, "avg": 62.659999999999996589394868351519107818603515625 }, "sell": { "open": 62.77000000000000312638803734444081783294677734375, "close": 62.77000000000000312638803734444081783294677734375, "min": 62.77000000000000312638803734444081783294677734375, "max": 62.77000000000000312638803734444081783294677734375, "avg": 62.77000000000000312638803734444081783294677734375 } }, { "date": "2021-02-24", "buy": { "open": 62.22999999999999687361196265555918216705322265625, "close": 62.22999999999999687361196265555918216705322265625, "min": 62.22999999999999687361196265555918216705322265625, "max": 62.22999999999999687361196265555918216705322265625, "avg": 62.22999999999999687361196265555918216705322265625 }, "sell": { "open": 62.3299999999999982946974341757595539093017578125, "close": 62.3299999999999982946974341757595539093017578125, "min": 62.3299999999999982946974341757595539093017578125, "max": 62.3299999999999982946974341757595539093017578125, "avg": 62.3299999999999982946974341757595539093017578125 } }, { "date": "2021-02-25", "buy": { "open": 62.28999999999999914734871708787977695465087890625, "close": 62.28999999999999914734871708787977695465087890625, "min": 62.28999999999999914734871708787977695465087890625, "max": 62.28999999999999914734871708787977695465087890625, "avg": 62.28999999999999914734871708787977695465087890625 }, "sell": { "open": 62.5, "close": 62.5, "min": 62.5, "max": 62.5, "avg": 62.5 } }, { "date": "2021-02-26", "buy": { "open": 62.090000000000003410605131648480892181396484375, "close": 62.090000000000003410605131648480892181396484375, "min": 62.090000000000003410605131648480892181396484375, "max": 62.090000000000003410605131648480892181396484375, "avg": 62.090000000000003410605131648480892181396484375 }, "sell": { "open": 62.18999999999999772626324556767940521240234375, "close": 62.18999999999999772626324556767940521240234375, "min": 62.18999999999999772626324556767940521240234375, "max": 62.18999999999999772626324556767940521240234375, "avg": 62.18999999999999772626324556767940521240234375 } }, { "date": "2021-03-01", "buy": { "open": 62.090000000000003410605131648480892181396484375, "close": 62.090000000000003410605131648480892181396484375, "min": 62.090000000000003410605131648480892181396484375, "max": 62.090000000000003410605131648480892181396484375, "avg": 62.090000000000003410605131648480892181396484375 }, "sell": { "open": 62.18999999999999772626324556767940521240234375, "close": 62.18999999999999772626324556767940521240234375, "min": 62.18999999999999772626324556767940521240234375, "max": 62.18999999999999772626324556767940521240234375, "avg": 62.18999999999999772626324556767940521240234375 } }, { "date": "2021-03-02", "buy": { "open": 62.14999999999999857891452847979962825775146484375, "close": 62.14999999999999857891452847979962825775146484375, "min": 62.14999999999999857891452847979962825775146484375, "max": 62.14999999999999857891452847979962825775146484375, "avg": 62.14999999999999857891452847979962825775146484375 }, "sell": { "open": 62.25999999999999801048033987171947956085205078125, "close": 62.25999999999999801048033987171947956085205078125, "min": 62.25999999999999801048033987171947956085205078125, "max": 62.25999999999999801048033987171947956085205078125, "avg": 62.25999999999999801048033987171947956085205078125 } }, { "date": "2021-03-03", "buy": { "open": 62.28999999999999914734871708787977695465087890625, "close": 62.28999999999999914734871708787977695465087890625, "min": 62.28999999999999914734871708787977695465087890625, "max": 62.28999999999999914734871708787977695465087890625, "avg": 62.28999999999999914734871708787977695465087890625 }, "sell": { "open": 62.46000000000000085265128291212022304534912109375, "close": 62.46000000000000085265128291212022304534912109375, "min": 62.46000000000000085265128291212022304534912109375, "max": 62.46000000000000085265128291212022304534912109375, "avg": 62.46000000000000085265128291212022304534912109375 } }, { "date": "2021-03-04", "buy": { "open": 61.99000000000000198951966012828052043914794921875, "close": 61.99000000000000198951966012828052043914794921875, "min": 61.99000000000000198951966012828052043914794921875, "max": 61.99000000000000198951966012828052043914794921875, "avg": 61.99000000000000198951966012828052043914794921875 }, "sell": { "open": 62.1400000000000005684341886080801486968994140625, "close": 62.1400000000000005684341886080801486968994140625, "min": 62.1400000000000005684341886080801486968994140625, "max": 62.1400000000000005684341886080801486968994140625, "avg": 62.1400000000000005684341886080801486968994140625 } }, { "date": "2021-03-05", "buy": { "open": 61.31000000000000227373675443232059478759765625, "close": 61.31000000000000227373675443232059478759765625, "min": 61.31000000000000227373675443232059478759765625, "max": 61.31000000000000227373675443232059478759765625, "avg": 61.31000000000000227373675443232059478759765625 }, "sell": { "open": 61.50999999999999801048033987171947956085205078125, "close": 61.50999999999999801048033987171947956085205078125, "min": 61.50999999999999801048033987171947956085205078125, "max": 61.50999999999999801048033987171947956085205078125, "avg": 61.50999999999999801048033987171947956085205078125 } }, { "date": "2021-03-08", "buy": { "open": 60.92999999999999971578290569595992565155029296875, "close": 60.92999999999999971578290569595992565155029296875, "min": 60.92999999999999971578290569595992565155029296875, "max": 60.92999999999999971578290569595992565155029296875, "avg": 60.92999999999999971578290569595992565155029296875 }, "sell": { "open": 61.159999999999996589394868351519107818603515625, "close": 61.159999999999996589394868351519107818603515625, "min": 61.159999999999996589394868351519107818603515625, "max": 61.159999999999996589394868351519107818603515625, "avg": 61.159999999999996589394868351519107818603515625 } }, { "date": "2021-03-09", "buy": { "open": 60.909999999999996589394868351519107818603515625, "close": 60.909999999999996589394868351519107818603515625, "min": 60.909999999999996589394868351519107818603515625, "max": 60.909999999999996589394868351519107818603515625, "avg": 60.909999999999996589394868351519107818603515625 }, "sell": { "open": 60.99000000000000198951966012828052043914794921875, "close": 60.99000000000000198951966012828052043914794921875, "min": 60.99000000000000198951966012828052043914794921875, "max": 60.99000000000000198951966012828052043914794921875, "avg": 60.99000000000000198951966012828052043914794921875 } }, { "date": "2021-03-10", "buy": { "open": 60.72999999999999687361196265555918216705322265625, "close": 60.72999999999999687361196265555918216705322265625, "min": 60.72999999999999687361196265555918216705322265625, "max": 60.72999999999999687361196265555918216705322265625, "avg": 60.72999999999999687361196265555918216705322265625 }, "sell": { "open": 60.86999999999999744204615126363933086395263671875, "close": 60.86999999999999744204615126363933086395263671875, "min": 60.86999999999999744204615126363933086395263671875, "max": 60.86999999999999744204615126363933086395263671875, "avg": 60.86999999999999744204615126363933086395263671875 } }, { "date": "2021-03-11", "buy": { "open": 60.75, "close": 60.75, "min": 60.75, "max": 60.75, "avg": 60.75 }, "sell": { "open": 60.88000000000000255795384873636066913604736328125, "close": 60.88000000000000255795384873636066913604736328125, "min": 60.88000000000000255795384873636066913604736328125, "max": 60.88000000000000255795384873636066913604736328125, "avg": 60.88000000000000255795384873636066913604736328125 } }, { "date": "2021-03-12", "buy": { "open": 60.71000000000000085265128291212022304534912109375, "close": 60.71000000000000085265128291212022304534912109375, "min": 60.71000000000000085265128291212022304534912109375, "max": 60.71000000000000085265128291212022304534912109375, "avg": 60.71000000000000085265128291212022304534912109375 }, "sell": { "open": 60.780000000000001136868377216160297393798828125, "close": 60.780000000000001136868377216160297393798828125, "min": 60.780000000000001136868377216160297393798828125, "max": 60.780000000000001136868377216160297393798828125, "avg": 60.780000000000001136868377216160297393798828125 } }, { "date": "2021-03-15", "buy": { "open": 60.60000000000000142108547152020037174224853515625, "close": 60.60000000000000142108547152020037174224853515625, "min": 60.60000000000000142108547152020037174224853515625, "max": 60.60000000000000142108547152020037174224853515625, "avg": 60.60000000000000142108547152020037174224853515625 }, "sell": { "open": 60.75, "close": 60.75, "min": 60.75, "max": 60.75, "avg": 60.75 } }, { "date": "2021-03-16", "buy": { "open": 60.53999999999999914734871708787977695465087890625, "close": 60.53999999999999914734871708787977695465087890625, "min": 60.53999999999999914734871708787977695465087890625, "max": 60.53999999999999914734871708787977695465087890625, "avg": 60.53999999999999914734871708787977695465087890625 }, "sell": { "open": 60.60000000000000142108547152020037174224853515625, "close": 60.60000000000000142108547152020037174224853515625, "min": 60.60000000000000142108547152020037174224853515625, "max": 60.60000000000000142108547152020037174224853515625, "avg": 60.60000000000000142108547152020037174224853515625 } }, { "date": "2021-03-17", "buy": { "open": 60.13000000000000255795384873636066913604736328125, "close": 60.13000000000000255795384873636066913604736328125, "min": 60.13000000000000255795384873636066913604736328125, "max": 60.13000000000000255795384873636066913604736328125, "avg": 60.13000000000000255795384873636066913604736328125 }, "sell": { "open": 60.3299999999999982946974341757595539093017578125, "close": 60.3299999999999982946974341757595539093017578125, "min": 60.3299999999999982946974341757595539093017578125, "max": 60.3299999999999982946974341757595539093017578125, "avg": 60.3299999999999982946974341757595539093017578125 } }, { "date": "2021-03-18", "buy": { "open": 60.02000000000000312638803734444081783294677734375, "close": 60.02000000000000312638803734444081783294677734375, "min": 60.02000000000000312638803734444081783294677734375, "max": 60.02000000000000312638803734444081783294677734375, "avg": 60.02000000000000312638803734444081783294677734375 }, "sell": { "open": 60.11999999999999744204615126363933086395263671875, "close": 60.11999999999999744204615126363933086395263671875, "min": 60.11999999999999744204615126363933086395263671875, "max": 60.11999999999999744204615126363933086395263671875, "avg": 60.11999999999999744204615126363933086395263671875 } }, { "date": "2021-03-19", "buy": { "open": 59.9200000000000017053025658242404460906982421875, "close": 59.9200000000000017053025658242404460906982421875, "min": 59.9200000000000017053025658242404460906982421875, "max": 59.9200000000000017053025658242404460906982421875, "avg": 59.9200000000000017053025658242404460906982421875 }, "sell": { "open": 60.11999999999999744204615126363933086395263671875, "close": 60.11999999999999744204615126363933086395263671875, "min": 60.11999999999999744204615126363933086395263671875, "max": 60.11999999999999744204615126363933086395263671875, "avg": 60.11999999999999744204615126363933086395263671875 } }, { "date": "2021-03-22", "buy": { "open": 60.1700000000000017053025658242404460906982421875, "close": 60.1700000000000017053025658242404460906982421875, "min": 60.1700000000000017053025658242404460906982421875, "max": 60.1700000000000017053025658242404460906982421875, "avg": 60.1700000000000017053025658242404460906982421875 }, "sell": { "open": 60.469999999999998863131622783839702606201171875, "close": 60.469999999999998863131622783839702606201171875, "min": 60.469999999999998863131622783839702606201171875, "max": 60.469999999999998863131622783839702606201171875, "avg": 60.469999999999998863131622783839702606201171875 } }, { "date": "2021-03-23", "buy": { "open": 59.9200000000000017053025658242404460906982421875, "close": 59.9200000000000017053025658242404460906982421875, "min": 59.9200000000000017053025658242404460906982421875, "max": 59.9200000000000017053025658242404460906982421875, "avg": 59.9200000000000017053025658242404460906982421875 }, "sell": { "open": 60.11999999999999744204615126363933086395263671875, "close": 60.11999999999999744204615126363933086395263671875, "min": 60.11999999999999744204615126363933086395263671875, "max": 60.11999999999999744204615126363933086395263671875, "avg": 60.11999999999999744204615126363933086395263671875 } }, { "date": "2021-03-24", "buy": { "open": 59.52000000000000312638803734444081783294677734375, "close": 59.52000000000000312638803734444081783294677734375, "min": 59.52000000000000312638803734444081783294677734375, "max": 59.52000000000000312638803734444081783294677734375, "avg": 59.52000000000000312638803734444081783294677734375 }, "sell": { "open": 59.63000000000000255795384873636066913604736328125, "close": 59.63000000000000255795384873636066913604736328125, "min": 59.63000000000000255795384873636066913604736328125, "max": 59.63000000000000255795384873636066913604736328125, "avg": 59.63000000000000255795384873636066913604736328125 } }, { "date": "2021-03-25", "buy": { "open": 59.0799999999999982946974341757595539093017578125, "close": 59.0799999999999982946974341757595539093017578125, "min": 59.0799999999999982946974341757595539093017578125, "max": 59.0799999999999982946974341757595539093017578125, "avg": 59.0799999999999982946974341757595539093017578125 }, "sell": { "open": 59.31000000000000227373675443232059478759765625, "close": 59.31000000000000227373675443232059478759765625, "min": 59.31000000000000227373675443232059478759765625, "max": 59.31000000000000227373675443232059478759765625, "avg": 59.31000000000000227373675443232059478759765625 } }, { "date": "2021-03-26", "buy": { "open": 58.78999999999999914734871708787977695465087890625, "close": 58.78999999999999914734871708787977695465087890625, "min": 58.78999999999999914734871708787977695465087890625, "max": 58.78999999999999914734871708787977695465087890625, "avg": 58.78999999999999914734871708787977695465087890625 }, "sell": { "open": 58.8299999999999982946974341757595539093017578125, "close": 58.8299999999999982946974341757595539093017578125, "min": 58.8299999999999982946974341757595539093017578125, "max": 58.8299999999999982946974341757595539093017578125, "avg": 58.8299999999999982946974341757595539093017578125 } }, { "date": "2021-03-29", "buy": { "open": 57.46000000000000085265128291212022304534912109375, "close": 57.46000000000000085265128291212022304534912109375, "min": 57.46000000000000085265128291212022304534912109375, "max": 57.46000000000000085265128291212022304534912109375, "avg": 57.46000000000000085265128291212022304534912109375 }, "sell": { "open": 57.99000000000000198951966012828052043914794921875, "close": 57.99000000000000198951966012828052043914794921875, "min": 57.99000000000000198951966012828052043914794921875, "max": 57.99000000000000198951966012828052043914794921875, "avg": 57.99000000000000198951966012828052043914794921875 } }, { "date": "2021-03-30", "buy": { "open": 55.280000000000001136868377216160297393798828125, "close": 55.280000000000001136868377216160297393798828125, "min": 55.280000000000001136868377216160297393798828125, "max": 55.280000000000001136868377216160297393798828125, "avg": 55.280000000000001136868377216160297393798828125 }, "sell": { "open": 56.0499999999999971578290569595992565155029296875, "close": 56.0499999999999971578290569595992565155029296875, "min": 56.0499999999999971578290569595992565155029296875, "max": 56.0499999999999971578290569595992565155029296875, "avg": 56.0499999999999971578290569595992565155029296875 } }, { "date": "2021-03-31", "buy": { "open": 56.75, "close": 56.75, "min": 56.75, "max": 56.75, "avg": 56.75 }, "sell": { "open": 57.42999999999999971578290569595992565155029296875, "close": 57.42999999999999971578290569595992565155029296875, "min": 57.42999999999999971578290569595992565155029296875, "max": 57.42999999999999971578290569595992565155029296875, "avg": 57.42999999999999971578290569595992565155029296875 } }, { "date": "2021-04-01", "buy": { "open": 56.75, "close": 56.75, "min": 56.75, "max": 56.75, "avg": 56.75 }, "sell": { "open": 57.42999999999999971578290569595992565155029296875, "close": 57.42999999999999971578290569595992565155029296875, "min": 57.42999999999999971578290569595992565155029296875, "max": 57.42999999999999971578290569595992565155029296875, "avg": 57.42999999999999971578290569595992565155029296875 } }, { "date": "2021-04-02", "buy": { "open": 56.75, "close": 56.75, "min": 56.75, "max": 56.75, "avg": 56.75 }, "sell": { "open": 57.42999999999999971578290569595992565155029296875, "close": 57.42999999999999971578290569595992565155029296875, "min": 57.42999999999999971578290569595992565155029296875, "max": 57.42999999999999971578290569595992565155029296875, "avg": 57.42999999999999971578290569595992565155029296875 } }, { "date": "2021-04-05", "buy": { "open": 57.780000000000001136868377216160297393798828125, "close": 57.780000000000001136868377216160297393798828125, "min": 57.780000000000001136868377216160297393798828125, "max": 57.780000000000001136868377216160297393798828125, "avg": 57.780000000000001136868377216160297393798828125 }, "sell": { "open": 58.25, "close": 58.25, "min": 58.25, "max": 58.25, "avg": 58.25 } }, { "date": "2021-04-06", "buy": { "open": 58, "close": 58, "min": 58, "max": 58, "avg": 58 }, "sell": { "open": 58.21000000000000085265128291212022304534912109375, "close": 58.21000000000000085265128291212022304534912109375, "min": 58.21000000000000085265128291212022304534912109375, "max": 58.21000000000000085265128291212022304534912109375, "avg": 58.21000000000000085265128291212022304534912109375 } }, { "date": "2021-04-07", "buy": { "open": 57.13000000000000255795384873636066913604736328125, "close": 57.13000000000000255795384873636066913604736328125, "min": 57.13000000000000255795384873636066913604736328125, "max": 57.13000000000000255795384873636066913604736328125, "avg": 57.13000000000000255795384873636066913604736328125 }, "sell": { "open": 57.28999999999999914734871708787977695465087890625, "close": 57.28999999999999914734871708787977695465087890625, "min": 57.28999999999999914734871708787977695465087890625, "max": 57.28999999999999914734871708787977695465087890625, "avg": 57.28999999999999914734871708787977695465087890625 } }, { "date": "2021-04-08", "buy": { "open": 56.86999999999999744204615126363933086395263671875, "close": 56.86999999999999744204615126363933086395263671875, "min": 56.86999999999999744204615126363933086395263671875, "max": 56.86999999999999744204615126363933086395263671875, "avg": 56.86999999999999744204615126363933086395263671875 }, "sell": { "open": 57.1700000000000017053025658242404460906982421875, "close": 57.1700000000000017053025658242404460906982421875, "min": 57.1700000000000017053025658242404460906982421875, "max": 57.1700000000000017053025658242404460906982421875, "avg": 57.1700000000000017053025658242404460906982421875 } }, { "date": "2021-04-09", "buy": { "open": 56.88000000000000255795384873636066913604736328125, "close": 56.88000000000000255795384873636066913604736328125, "min": 56.88000000000000255795384873636066913604736328125, "max": 56.88000000000000255795384873636066913604736328125, "avg": 56.88000000000000255795384873636066913604736328125 }, "sell": { "open": 56.99000000000000198951966012828052043914794921875, "close": 56.99000000000000198951966012828052043914794921875, "min": 56.99000000000000198951966012828052043914794921875, "max": 56.99000000000000198951966012828052043914794921875, "avg": 56.99000000000000198951966012828052043914794921875 } }, { "date": "2021-04-12", "buy": { "open": 56.9500000000000028421709430404007434844970703125, "close": 56.9500000000000028421709430404007434844970703125, "min": 56.9500000000000028421709430404007434844970703125, "max": 56.9500000000000028421709430404007434844970703125, "avg": 56.9500000000000028421709430404007434844970703125 }, "sell": { "open": 57.17999999999999971578290569595992565155029296875, "close": 57.17999999999999971578290569595992565155029296875, "min": 57.17999999999999971578290569595992565155029296875, "max": 57.17999999999999971578290569595992565155029296875, "avg": 57.17999999999999971578290569595992565155029296875 } }, { "date": "2021-04-13", "buy": { "open": 57.61999999999999744204615126363933086395263671875, "close": 57.61999999999999744204615126363933086395263671875, "min": 57.61999999999999744204615126363933086395263671875, "max": 57.61999999999999744204615126363933086395263671875, "avg": 57.61999999999999744204615126363933086395263671875 }, "sell": { "open": 57.77000000000000312638803734444081783294677734375, "close": 57.77000000000000312638803734444081783294677734375, "min": 57.77000000000000312638803734444081783294677734375, "max": 57.77000000000000312638803734444081783294677734375, "avg": 57.77000000000000312638803734444081783294677734375 } }, { "date": "2021-04-14", "buy": { "open": 58.6400000000000005684341886080801486968994140625, "close": 58.6400000000000005684341886080801486968994140625, "min": 58.6400000000000005684341886080801486968994140625, "max": 58.6400000000000005684341886080801486968994140625, "avg": 58.6400000000000005684341886080801486968994140625 }, "sell": { "open": 58.7999999999999971578290569595992565155029296875, "close": 58.7999999999999971578290569595992565155029296875, "min": 58.7999999999999971578290569595992565155029296875, "max": 58.7999999999999971578290569595992565155029296875, "avg": 58.7999999999999971578290569595992565155029296875 } }, { "date": "2021-04-15", "buy": { "open": 59.10000000000000142108547152020037174224853515625, "close": 59.10000000000000142108547152020037174224853515625, "min": 59.10000000000000142108547152020037174224853515625, "max": 59.10000000000000142108547152020037174224853515625, "avg": 59.10000000000000142108547152020037174224853515625 }, "sell": { "open": 59.280000000000001136868377216160297393798828125, "close": 59.280000000000001136868377216160297393798828125, "min": 59.280000000000001136868377216160297393798828125, "max": 59.280000000000001136868377216160297393798828125, "avg": 59.280000000000001136868377216160297393798828125 } }, { "date": "2021-04-16", "buy": { "open": 58.52000000000000312638803734444081783294677734375, "close": 58.52000000000000312638803734444081783294677734375, "min": 58.52000000000000312638803734444081783294677734375, "max": 58.52000000000000312638803734444081783294677734375, "avg": 58.52000000000000312638803734444081783294677734375 }, "sell": { "open": 58.8599999999999994315658113919198513031005859375, "close": 58.8599999999999994315658113919198513031005859375, "min": 58.8599999999999994315658113919198513031005859375, "max": 58.8599999999999994315658113919198513031005859375, "avg": 58.8599999999999994315658113919198513031005859375 } }, { "date": "2021-04-19", "buy": { "open": 59.1700000000000017053025658242404460906982421875, "close": 59.1700000000000017053025658242404460906982421875, "min": 59.1700000000000017053025658242404460906982421875, "max": 59.1700000000000017053025658242404460906982421875, "avg": 59.1700000000000017053025658242404460906982421875 }, "sell": { "open": 59.5499999999999971578290569595992565155029296875, "close": 59.5499999999999971578290569595992565155029296875, "min": 59.5499999999999971578290569595992565155029296875, "max": 59.5499999999999971578290569595992565155029296875, "avg": 59.5499999999999971578290569595992565155029296875 } }, { "date": "2021-04-20", "buy": { "open": 59.60000000000000142108547152020037174224853515625, "close": 59.60000000000000142108547152020037174224853515625, "min": 59.60000000000000142108547152020037174224853515625, "max": 59.60000000000000142108547152020037174224853515625, "avg": 59.60000000000000142108547152020037174224853515625 }, "sell": { "open": 59.60000000000000142108547152020037174224853515625, "close": 59.60000000000000142108547152020037174224853515625, "min": 59.60000000000000142108547152020037174224853515625, "max": 59.60000000000000142108547152020037174224853515625, "avg": 59.60000000000000142108547152020037174224853515625 } }, { "date": "2021-04-21", "buy": { "open": 59.659999999999996589394868351519107818603515625, "close": 59.659999999999996589394868351519107818603515625, "min": 59.659999999999996589394868351519107818603515625, "max": 59.659999999999996589394868351519107818603515625, "avg": 59.659999999999996589394868351519107818603515625 }, "sell": { "open": 59.72999999999999687361196265555918216705322265625, "close": 59.72999999999999687361196265555918216705322265625, "min": 59.72999999999999687361196265555918216705322265625, "max": 59.72999999999999687361196265555918216705322265625, "avg": 59.72999999999999687361196265555918216705322265625 } }, { "date": "2021-04-22", "buy": { "open": 59.60000000000000142108547152020037174224853515625, "close": 59.60000000000000142108547152020037174224853515625, "min": 59.60000000000000142108547152020037174224853515625, "max": 59.60000000000000142108547152020037174224853515625, "avg": 59.60000000000000142108547152020037174224853515625 }, "sell": { "open": 59.909999999999996589394868351519107818603515625, "close": 59.909999999999996589394868351519107818603515625, "min": 59.909999999999996589394868351519107818603515625, "max": 59.909999999999996589394868351519107818603515625, "avg": 59.909999999999996589394868351519107818603515625 } }, { "date": "2021-04-23", "buy": { "open": 60.13000000000000255795384873636066913604736328125, "close": 60.13000000000000255795384873636066913604736328125, "min": 60.13000000000000255795384873636066913604736328125, "max": 60.13000000000000255795384873636066913604736328125, "avg": 60.13000000000000255795384873636066913604736328125 }, "sell": { "open": 60.28999999999999914734871708787977695465087890625, "close": 60.28999999999999914734871708787977695465087890625, "min": 60.28999999999999914734871708787977695465087890625, "max": 60.28999999999999914734871708787977695465087890625, "avg": 60.28999999999999914734871708787977695465087890625 } }, { "date": "2021-04-26", "buy": { "open": 59.7999999999999971578290569595992565155029296875, "close": 59.7999999999999971578290569595992565155029296875, "min": 59.7999999999999971578290569595992565155029296875, "max": 59.7999999999999971578290569595992565155029296875, "avg": 59.7999999999999971578290569595992565155029296875 }, "sell": { "open": 59.85000000000000142108547152020037174224853515625, "close": 59.85000000000000142108547152020037174224853515625, "min": 59.85000000000000142108547152020037174224853515625, "max": 59.85000000000000142108547152020037174224853515625, "avg": 59.85000000000000142108547152020037174224853515625 } }, { "date": "2021-04-27", "buy": { "open": 59.77000000000000312638803734444081783294677734375, "close": 59.77000000000000312638803734444081783294677734375, "min": 59.77000000000000312638803734444081783294677734375, "max": 59.77000000000000312638803734444081783294677734375, "avg": 59.77000000000000312638803734444081783294677734375 }, "sell": { "open": 59.8900000000000005684341886080801486968994140625, "close": 59.8900000000000005684341886080801486968994140625, "min": 59.8900000000000005684341886080801486968994140625, "max": 59.8900000000000005684341886080801486968994140625, "avg": 59.8900000000000005684341886080801486968994140625 } }, { "date": "2021-04-28", "buy": { "open": 59.8599999999999994315658113919198513031005859375, "close": 59.8599999999999994315658113919198513031005859375, "min": 59.8599999999999994315658113919198513031005859375, "max": 59.8599999999999994315658113919198513031005859375, "avg": 59.8599999999999994315658113919198513031005859375 }, "sell": { "open": 60.03999999999999914734871708787977695465087890625, "close": 60.03999999999999914734871708787977695465087890625, "min": 60.03999999999999914734871708787977695465087890625, "max": 60.03999999999999914734871708787977695465087890625, "avg": 60.03999999999999914734871708787977695465087890625 } }, { "date": "2021-04-29", "buy": { "open": 60.35000000000000142108547152020037174224853515625, "close": 60.35000000000000142108547152020037174224853515625, "min": 60.35000000000000142108547152020037174224853515625, "max": 60.35000000000000142108547152020037174224853515625, "avg": 60.35000000000000142108547152020037174224853515625 }, "sell": { "open": 60.6099999999999994315658113919198513031005859375, "close": 60.6099999999999994315658113919198513031005859375, "min": 60.6099999999999994315658113919198513031005859375, "max": 60.6099999999999994315658113919198513031005859375, "avg": 60.6099999999999994315658113919198513031005859375 } }, { "date": "2021-04-30", "buy": { "open": 60.090000000000003410605131648480892181396484375, "close": 60.090000000000003410605131648480892181396484375, "min": 60.090000000000003410605131648480892181396484375, "max": 60.090000000000003410605131648480892181396484375, "avg": 60.090000000000003410605131648480892181396484375 }, "sell": { "open": 60.28999999999999914734871708787977695465087890625, "close": 60.28999999999999914734871708787977695465087890625, "min": 60.28999999999999914734871708787977695465087890625, "max": 60.28999999999999914734871708787977695465087890625, "avg": 60.28999999999999914734871708787977695465087890625 } }, { "date": "2021-05-03", "buy": { "open": 60.36999999999999744204615126363933086395263671875, "close": 60.36999999999999744204615126363933086395263671875, "min": 60.36999999999999744204615126363933086395263671875, "max": 60.36999999999999744204615126363933086395263671875, "avg": 60.36999999999999744204615126363933086395263671875 }, "sell": { "open": 60.6400000000000005684341886080801486968994140625, "close": 60.6400000000000005684341886080801486968994140625, "min": 60.6400000000000005684341886080801486968994140625, "max": 60.6400000000000005684341886080801486968994140625, "avg": 60.6400000000000005684341886080801486968994140625 } }, { "date": "2021-05-04", "buy": { "open": 61.03999999999999914734871708787977695465087890625, "close": 61.03999999999999914734871708787977695465087890625, "min": 61.03999999999999914734871708787977695465087890625, "max": 61.03999999999999914734871708787977695465087890625, "avg": 61.03999999999999914734871708787977695465087890625 }, "sell": { "open": 61.21000000000000085265128291212022304534912109375, "close": 61.21000000000000085265128291212022304534912109375, "min": 61.21000000000000085265128291212022304534912109375, "max": 61.21000000000000085265128291212022304534912109375, "avg": 61.21000000000000085265128291212022304534912109375 } }, { "date": "2021-05-05", "buy": { "open": 61.43999999999999772626324556767940521240234375, "close": 61.43999999999999772626324556767940521240234375, "min": 61.43999999999999772626324556767940521240234375, "max": 61.43999999999999772626324556767940521240234375, "avg": 61.43999999999999772626324556767940521240234375 }, "sell": { "open": 61.75999999999999801048033987171947956085205078125, "close": 61.75999999999999801048033987171947956085205078125, "min": 61.75999999999999801048033987171947956085205078125, "max": 61.75999999999999801048033987171947956085205078125, "avg": 61.75999999999999801048033987171947956085205078125 } }, { "date": "2021-05-06", "buy": { "open": 62.1700000000000017053025658242404460906982421875, "close": 62.1700000000000017053025658242404460906982421875, "min": 62.1700000000000017053025658242404460906982421875, "max": 62.1700000000000017053025658242404460906982421875, "avg": 62.1700000000000017053025658242404460906982421875 }, "sell": { "open": 62.25999999999999801048033987171947956085205078125, "close": 62.25999999999999801048033987171947956085205078125, "min": 62.25999999999999801048033987171947956085205078125, "max": 62.25999999999999801048033987171947956085205078125, "avg": 62.25999999999999801048033987171947956085205078125 } }, { "date": "2021-05-07", "buy": { "open": 62.27000000000000312638803734444081783294677734375, "close": 62.27000000000000312638803734444081783294677734375, "min": 62.27000000000000312638803734444081783294677734375, "max": 62.27000000000000312638803734444081783294677734375, "avg": 62.27000000000000312638803734444081783294677734375 }, "sell": { "open": 62.6099999999999994315658113919198513031005859375, "close": 62.6099999999999994315658113919198513031005859375, "min": 62.6099999999999994315658113919198513031005859375, "max": 62.6099999999999994315658113919198513031005859375, "avg": 62.6099999999999994315658113919198513031005859375 } }, { "date": "2021-05-10", "buy": { "open": 62.1099999999999994315658113919198513031005859375, "close": 62.1099999999999994315658113919198513031005859375, "min": 62.1099999999999994315658113919198513031005859375, "max": 62.1099999999999994315658113919198513031005859375, "avg": 62.1099999999999994315658113919198513031005859375 }, "sell": { "open": 62.340000000000003410605131648480892181396484375, "close": 62.340000000000003410605131648480892181396484375, "min": 62.340000000000003410605131648480892181396484375, "max": 62.340000000000003410605131648480892181396484375, "avg": 62.340000000000003410605131648480892181396484375 } }, { "date": "2021-05-11", "buy": { "open": 61.2999999999999971578290569595992565155029296875, "close": 61.2999999999999971578290569595992565155029296875, "min": 61.2999999999999971578290569595992565155029296875, "max": 61.2999999999999971578290569595992565155029296875, "avg": 61.2999999999999971578290569595992565155029296875 }, "sell": { "open": 61.50999999999999801048033987171947956085205078125, "close": 61.50999999999999801048033987171947956085205078125, "min": 61.50999999999999801048033987171947956085205078125, "max": 61.50999999999999801048033987171947956085205078125, "avg": 61.50999999999999801048033987171947956085205078125 } }, { "date": "2021-05-12", "buy": { "open": 59.47999999999999687361196265555918216705322265625, "close": 59.47999999999999687361196265555918216705322265625, "min": 59.47999999999999687361196265555918216705322265625, "max": 59.47999999999999687361196265555918216705322265625, "avg": 59.47999999999999687361196265555918216705322265625 }, "sell": { "open": 59.82000000000000028421709430404007434844970703125, "close": 59.82000000000000028421709430404007434844970703125, "min": 59.82000000000000028421709430404007434844970703125, "max": 59.82000000000000028421709430404007434844970703125, "avg": 59.82000000000000028421709430404007434844970703125 } }, { "date": "2021-05-13", "buy": { "open": 60.7000000000000028421709430404007434844970703125, "close": 60.7000000000000028421709430404007434844970703125, "min": 60.7000000000000028421709430404007434844970703125, "max": 60.7000000000000028421709430404007434844970703125, "avg": 60.7000000000000028421709430404007434844970703125 }, "sell": { "open": 61.03999999999999914734871708787977695465087890625, "close": 61.03999999999999914734871708787977695465087890625, "min": 61.03999999999999914734871708787977695465087890625, "max": 61.03999999999999914734871708787977695465087890625, "avg": 61.03999999999999914734871708787977695465087890625 } }, { "date": "2021-05-14", "buy": { "open": 60.7000000000000028421709430404007434844970703125, "close": 60.7000000000000028421709430404007434844970703125, "min": 60.7000000000000028421709430404007434844970703125, "max": 60.7000000000000028421709430404007434844970703125, "avg": 60.7000000000000028421709430404007434844970703125 }, "sell": { "open": 61.03999999999999914734871708787977695465087890625, "close": 61.03999999999999914734871708787977695465087890625, "min": 61.03999999999999914734871708787977695465087890625, "max": 61.03999999999999914734871708787977695465087890625, "avg": 61.03999999999999914734871708787977695465087890625 } }, { "date": "2021-05-17", "buy": { "open": 61.590000000000003410605131648480892181396484375, "close": 61.590000000000003410605131648480892181396484375, "min": 61.590000000000003410605131648480892181396484375, "max": 61.590000000000003410605131648480892181396484375, "avg": 61.590000000000003410605131648480892181396484375 }, "sell": { "open": 61.7999999999999971578290569595992565155029296875, "close": 61.7999999999999971578290569595992565155029296875, "min": 61.7999999999999971578290569595992565155029296875, "max": 61.7999999999999971578290569595992565155029296875, "avg": 61.7999999999999971578290569595992565155029296875 } }, { "date": "2021-05-18", "buy": { "open": 61.49000000000000198951966012828052043914794921875, "close": 61.49000000000000198951966012828052043914794921875, "min": 61.49000000000000198951966012828052043914794921875, "max": 61.49000000000000198951966012828052043914794921875, "avg": 61.49000000000000198951966012828052043914794921875 }, "sell": { "open": 61.590000000000003410605131648480892181396484375, "close": 61.590000000000003410605131648480892181396484375, "min": 61.590000000000003410605131648480892181396484375, "max": 61.590000000000003410605131648480892181396484375, "avg": 61.590000000000003410605131648480892181396484375 } }, { "date": "2021-05-19", "buy": { "open": 61.530000000000001136868377216160297393798828125, "close": 61.530000000000001136868377216160297393798828125, "min": 61.530000000000001136868377216160297393798828125, "max": 61.530000000000001136868377216160297393798828125, "avg": 61.530000000000001136868377216160297393798828125 }, "sell": { "open": 61.6400000000000005684341886080801486968994140625, "close": 61.6400000000000005684341886080801486968994140625, "min": 61.6400000000000005684341886080801486968994140625, "max": 61.6400000000000005684341886080801486968994140625, "avg": 61.6400000000000005684341886080801486968994140625 } }, { "date": "2021-05-20", "buy": { "open": 61.6700000000000017053025658242404460906982421875, "close": 61.6700000000000017053025658242404460906982421875, "min": 61.6700000000000017053025658242404460906982421875, "max": 61.6700000000000017053025658242404460906982421875, "avg": 61.6700000000000017053025658242404460906982421875 }, "sell": { "open": 61.780000000000001136868377216160297393798828125, "close": 61.780000000000001136868377216160297393798828125, "min": 61.780000000000001136868377216160297393798828125, "max": 61.780000000000001136868377216160297393798828125, "avg": 61.780000000000001136868377216160297393798828125 } }, { "date": "2021-05-21", "buy": { "open": 61.99000000000000198951966012828052043914794921875, "close": 61.99000000000000198951966012828052043914794921875, "min": 61.99000000000000198951966012828052043914794921875, "max": 61.99000000000000198951966012828052043914794921875, "avg": 61.99000000000000198951966012828052043914794921875 }, "sell": { "open": 62.090000000000003410605131648480892181396484375, "close": 62.090000000000003410605131648480892181396484375, "min": 62.090000000000003410605131648480892181396484375, "max": 62.090000000000003410605131648480892181396484375, "avg": 62.090000000000003410605131648480892181396484375 } }, { "date": "2021-05-24", "buy": { "open": 61.71000000000000085265128291212022304534912109375, "close": 61.71000000000000085265128291212022304534912109375, "min": 61.71000000000000085265128291212022304534912109375, "max": 61.71000000000000085265128291212022304534912109375, "avg": 61.71000000000000085265128291212022304534912109375 }, "sell": { "open": 61.88000000000000255795384873636066913604736328125, "close": 61.88000000000000255795384873636066913604736328125, "min": 61.88000000000000255795384873636066913604736328125, "max": 61.88000000000000255795384873636066913604736328125, "avg": 61.88000000000000255795384873636066913604736328125 } }, { "date": "2021-05-25", "buy": { "open": 61.590000000000003410605131648480892181396484375, "close": 61.590000000000003410605131648480892181396484375, "min": 61.590000000000003410605131648480892181396484375, "max": 61.590000000000003410605131648480892181396484375, "avg": 61.590000000000003410605131648480892181396484375 }, "sell": { "open": 61.67999999999999971578290569595992565155029296875, "close": 61.67999999999999971578290569595992565155029296875, "min": 61.67999999999999971578290569595992565155029296875, "max": 61.67999999999999971578290569595992565155029296875, "avg": 61.67999999999999971578290569595992565155029296875 } }, { "date": "2021-05-26", "buy": { "open": 61.8599999999999994315658113919198513031005859375, "close": 61.8599999999999994315658113919198513031005859375, "min": 61.8599999999999994315658113919198513031005859375, "max": 61.8599999999999994315658113919198513031005859375, "avg": 61.8599999999999994315658113919198513031005859375 }, "sell": { "open": 62.02000000000000312638803734444081783294677734375, "close": 62.02000000000000312638803734444081783294677734375, "min": 62.02000000000000312638803734444081783294677734375, "max": 62.02000000000000312638803734444081783294677734375, "avg": 62.02000000000000312638803734444081783294677734375 } }, { "date": "2021-05-27", "buy": { "open": 61.71000000000000085265128291212022304534912109375, "close": 61.71000000000000085265128291212022304534912109375, "min": 61.71000000000000085265128291212022304534912109375, "max": 61.71000000000000085265128291212022304534912109375, "avg": 61.71000000000000085265128291212022304534912109375 }, "sell": { "open": 61.93999999999999772626324556767940521240234375, "close": 61.93999999999999772626324556767940521240234375, "min": 61.93999999999999772626324556767940521240234375, "max": 61.93999999999999772626324556767940521240234375, "avg": 61.93999999999999772626324556767940521240234375 } }, { "date": "2021-05-28", "buy": { "open": 61.60000000000000142108547152020037174224853515625, "close": 61.60000000000000142108547152020037174224853515625, "min": 61.60000000000000142108547152020037174224853515625, "max": 61.60000000000000142108547152020037174224853515625, "avg": 61.60000000000000142108547152020037174224853515625 }, "sell": { "open": 61.74000000000000198951966012828052043914794921875, "close": 61.74000000000000198951966012828052043914794921875, "min": 61.74000000000000198951966012828052043914794921875, "max": 61.74000000000000198951966012828052043914794921875, "avg": 61.74000000000000198951966012828052043914794921875 } }, { "date": "2021-05-31", "buy": { "open": 6166, "close": 6166, "min": 6166, "max": 6166, "avg": 6166 }, "sell": { "open": 6182, "close": 6182, "min": 6182, "max": 6182, "avg": 6182 } }, { "date": "2021-06-01", "buy": { "open": 61.67999999999999971578290569595992565155029296875, "close": 61.67999999999999971578290569595992565155029296875, "min": 61.67999999999999971578290569595992565155029296875, "max": 61.67999999999999971578290569595992565155029296875, "avg": 61.67999999999999971578290569595992565155029296875 }, "sell": { "open": 61.8599999999999994315658113919198513031005859375, "close": 61.8599999999999994315658113919198513031005859375, "min": 61.8599999999999994315658113919198513031005859375, "max": 61.8599999999999994315658113919198513031005859375, "avg": 61.8599999999999994315658113919198513031005859375 } }, { "date": "2021-06-02", "buy": { "open": 61.63000000000000255795384873636066913604736328125, "close": 61.63000000000000255795384873636066913604736328125, "min": 61.63000000000000255795384873636066913604736328125, "max": 61.63000000000000255795384873636066913604736328125, "avg": 61.63000000000000255795384873636066913604736328125 }, "sell": { "open": 61.77000000000000312638803734444081783294677734375, "close": 61.77000000000000312638803734444081783294677734375, "min": 61.77000000000000312638803734444081783294677734375, "max": 61.77000000000000312638803734444081783294677734375, "avg": 61.77000000000000312638803734444081783294677734375 } }, { "date": "2021-06-03", "buy": { "open": 61.31000000000000227373675443232059478759765625, "close": 61.31000000000000227373675443232059478759765625, "min": 61.31000000000000227373675443232059478759765625, "max": 61.31000000000000227373675443232059478759765625, "avg": 61.31000000000000227373675443232059478759765625 }, "sell": { "open": 61.43999999999999772626324556767940521240234375, "close": 61.43999999999999772626324556767940521240234375, "min": 61.43999999999999772626324556767940521240234375, "max": 61.43999999999999772626324556767940521240234375, "avg": 61.43999999999999772626324556767940521240234375 } }, { "date": "2021-06-04", "buy": { "open": 61.4500000000000028421709430404007434844970703125, "close": 61.4500000000000028421709430404007434844970703125, "min": 61.4500000000000028421709430404007434844970703125, "max": 61.4500000000000028421709430404007434844970703125, "avg": 61.4500000000000028421709430404007434844970703125 }, "sell": { "open": 61.64999999999999857891452847979962825775146484375, "close": 61.64999999999999857891452847979962825775146484375, "min": 61.64999999999999857891452847979962825775146484375, "max": 61.64999999999999857891452847979962825775146484375, "avg": 61.64999999999999857891452847979962825775146484375 } }, { "date": "2021-06-07", "buy": { "open": 61.38000000000000255795384873636066913604736328125, "close": 61.38000000000000255795384873636066913604736328125, "min": 61.38000000000000255795384873636066913604736328125, "max": 61.38000000000000255795384873636066913604736328125, "avg": 61.38000000000000255795384873636066913604736328125 }, "sell": { "open": 61.47999999999999687361196265555918216705322265625, "close": 61.47999999999999687361196265555918216705322265625, "min": 61.47999999999999687361196265555918216705322265625, "max": 61.47999999999999687361196265555918216705322265625, "avg": 61.47999999999999687361196265555918216705322265625 } }, { "date": "2021-06-08", "buy": { "open": 60.97999999999999687361196265555918216705322265625, "close": 60.97999999999999687361196265555918216705322265625, "min": 60.97999999999999687361196265555918216705322265625, "max": 60.97999999999999687361196265555918216705322265625, "avg": 60.97999999999999687361196265555918216705322265625 }, "sell": { "open": 61.00999999999999801048033987171947956085205078125, "close": 61.00999999999999801048033987171947956085205078125, "min": 61.00999999999999801048033987171947956085205078125, "max": 61.00999999999999801048033987171947956085205078125, "avg": 61.00999999999999801048033987171947956085205078125 } }, { "date": "2021-06-09", "buy": { "open": 61.07000000000000028421709430404007434844970703125, "close": 61.07000000000000028421709430404007434844970703125, "min": 61.07000000000000028421709430404007434844970703125, "max": 61.07000000000000028421709430404007434844970703125, "avg": 61.07000000000000028421709430404007434844970703125 }, "sell": { "open": 61.159999999999996589394868351519107818603515625, "close": 61.159999999999996589394868351519107818603515625, "min": 61.159999999999996589394868351519107818603515625, "max": 61.159999999999996589394868351519107818603515625, "avg": 61.159999999999996589394868351519107818603515625 } }, { "date": "2021-06-10", "buy": { "open": 61.219999999999998863131622783839702606201171875, "close": 61.219999999999998863131622783839702606201171875, "min": 61.219999999999998863131622783839702606201171875, "max": 61.219999999999998863131622783839702606201171875, "avg": 61.219999999999998863131622783839702606201171875 }, "sell": { "open": 61.42999999999999971578290569595992565155029296875, "close": 61.42999999999999971578290569595992565155029296875, "min": 61.42999999999999971578290569595992565155029296875, "max": 61.42999999999999971578290569595992565155029296875, "avg": 61.42999999999999971578290569595992565155029296875 } }, { "date": "2021-06-11", "buy": { "open": 61.2000000000000028421709430404007434844970703125, "close": 61.2000000000000028421709430404007434844970703125, "min": 61.2000000000000028421709430404007434844970703125, "max": 61.2000000000000028421709430404007434844970703125, "avg": 61.2000000000000028421709430404007434844970703125 }, "sell": { "open": 61.38000000000000255795384873636066913604736328125, "close": 61.38000000000000255795384873636066913604736328125, "min": 61.38000000000000255795384873636066913604736328125, "max": 61.38000000000000255795384873636066913604736328125, "avg": 61.38000000000000255795384873636066913604736328125 } }, { "date": "2021-06-14", "buy": { "open": 61.21000000000000085265128291212022304534912109375, "close": 61.21000000000000085265128291212022304534912109375, "min": 61.21000000000000085265128291212022304534912109375, "max": 61.21000000000000085265128291212022304534912109375, "avg": 61.21000000000000085265128291212022304534912109375 }, "sell": { "open": 61.32000000000000028421709430404007434844970703125, "close": 61.32000000000000028421709430404007434844970703125, "min": 61.32000000000000028421709430404007434844970703125, "max": 61.32000000000000028421709430404007434844970703125, "avg": 61.32000000000000028421709430404007434844970703125 } }, { "date": "2021-06-15", "buy": { "open": 61.0799999999999982946974341757595539093017578125, "close": 61.0799999999999982946974341757595539093017578125, "min": 61.0799999999999982946974341757595539093017578125, "max": 61.0799999999999982946974341757595539093017578125, "avg": 61.0799999999999982946974341757595539093017578125 }, "sell": { "open": 61.3599999999999994315658113919198513031005859375, "close": 61.3599999999999994315658113919198513031005859375, "min": 61.3599999999999994315658113919198513031005859375, "max": 61.3599999999999994315658113919198513031005859375, "avg": 61.3599999999999994315658113919198513031005859375 } }, { "date": "2021-06-16", "buy": { "open": 61.13000000000000255795384873636066913604736328125, "close": 61.13000000000000255795384873636066913604736328125, "min": 61.13000000000000255795384873636066913604736328125, "max": 61.13000000000000255795384873636066913604736328125, "avg": 61.13000000000000255795384873636066913604736328125 }, "sell": { "open": 61.28999999999999914734871708787977695465087890625, "close": 61.28999999999999914734871708787977695465087890625, "min": 61.28999999999999914734871708787977695465087890625, "max": 61.28999999999999914734871708787977695465087890625, "avg": 61.28999999999999914734871708787977695465087890625 } }, { "date": "2021-06-17", "buy": { "open": 61.090000000000003410605131648480892181396484375, "close": 61.090000000000003410605131648480892181396484375, "min": 61.090000000000003410605131648480892181396484375, "max": 61.090000000000003410605131648480892181396484375, "avg": 61.090000000000003410605131648480892181396484375 }, "sell": { "open": 61.21000000000000085265128291212022304534912109375, "close": 61.21000000000000085265128291212022304534912109375, "min": 61.21000000000000085265128291212022304534912109375, "max": 61.21000000000000085265128291212022304534912109375, "avg": 61.21000000000000085265128291212022304534912109375 } }, { "date": "2021-06-18", "buy": { "open": 61.25999999999999801048033987171947956085205078125, "close": 61.25999999999999801048033987171947956085205078125, "min": 61.25999999999999801048033987171947956085205078125, "max": 61.25999999999999801048033987171947956085205078125, "avg": 61.25999999999999801048033987171947956085205078125 }, "sell": { "open": 61.409999999999996589394868351519107818603515625, "close": 61.409999999999996589394868351519107818603515625, "min": 61.409999999999996589394868351519107818603515625, "max": 61.409999999999996589394868351519107818603515625, "avg": 61.409999999999996589394868351519107818603515625 } }, { "date": "2021-06-21", "buy": { "open": 61.42999999999999971578290569595992565155029296875, "close": 61.42999999999999971578290569595992565155029296875, "min": 61.42999999999999971578290569595992565155029296875, "max": 61.42999999999999971578290569595992565155029296875, "avg": 61.42999999999999971578290569595992565155029296875 }, "sell": { "open": 61.53999999999999914734871708787977695465087890625, "close": 61.53999999999999914734871708787977695465087890625, "min": 61.53999999999999914734871708787977695465087890625, "max": 61.53999999999999914734871708787977695465087890625, "avg": 61.53999999999999914734871708787977695465087890625 } }, { "date": "2021-06-22", "buy": { "open": 61.219999999999998863131622783839702606201171875, "close": 61.219999999999998863131622783839702606201171875, "min": 61.219999999999998863131622783839702606201171875, "max": 61.219999999999998863131622783839702606201171875, "avg": 61.219999999999998863131622783839702606201171875 }, "sell": { "open": 61.340000000000003410605131648480892181396484375, "close": 61.340000000000003410605131648480892181396484375, "min": 61.340000000000003410605131648480892181396484375, "max": 61.340000000000003410605131648480892181396484375, "avg": 61.340000000000003410605131648480892181396484375 } }, { "date": "2021-06-23", "buy": { "open": 61.14999999999999857891452847979962825775146484375, "close": 61.14999999999999857891452847979962825775146484375, "min": 61.14999999999999857891452847979962825775146484375, "max": 61.14999999999999857891452847979962825775146484375, "avg": 61.14999999999999857891452847979962825775146484375 }, "sell": { "open": 61.2999999999999971578290569595992565155029296875, "close": 61.2999999999999971578290569595992565155029296875, "min": 61.2999999999999971578290569595992565155029296875, "max": 61.2999999999999971578290569595992565155029296875, "avg": 61.2999999999999971578290569595992565155029296875 } }, { "date": "2021-06-24", "buy": { "open": 60.969999999999998863131622783839702606201171875, "close": 60.969999999999998863131622783839702606201171875, "min": 60.969999999999998863131622783839702606201171875, "max": 60.969999999999998863131622783839702606201171875, "avg": 60.969999999999998863131622783839702606201171875 }, "sell": { "open": 61.030000000000001136868377216160297393798828125, "close": 61.030000000000001136868377216160297393798828125, "min": 61.030000000000001136868377216160297393798828125, "max": 61.030000000000001136868377216160297393798828125, "avg": 61.030000000000001136868377216160297393798828125 } }, { "date": "2021-06-25", "buy": { "open": 60.88000000000000255795384873636066913604736328125, "close": 60.88000000000000255795384873636066913604736328125, "min": 60.88000000000000255795384873636066913604736328125, "max": 60.88000000000000255795384873636066913604736328125, "avg": 60.88000000000000255795384873636066913604736328125 }, "sell": { "open": 61.0499999999999971578290569595992565155029296875, "close": 61.0499999999999971578290569595992565155029296875, "min": 61.0499999999999971578290569595992565155029296875, "max": 61.0499999999999971578290569595992565155029296875, "avg": 61.0499999999999971578290569595992565155029296875 } }, { "date": "2021-06-28", "buy": { "open": 60.96000000000000085265128291212022304534912109375, "close": 60.96000000000000085265128291212022304534912109375, "min": 60.96000000000000085265128291212022304534912109375, "max": 60.96000000000000085265128291212022304534912109375, "avg": 60.96000000000000085265128291212022304534912109375 }, "sell": { "open": 61.159999999999996589394868351519107818603515625, "close": 61.159999999999996589394868351519107818603515625, "min": 61.159999999999996589394868351519107818603515625, "max": 61.159999999999996589394868351519107818603515625, "avg": 61.159999999999996589394868351519107818603515625 } }, { "date": "2021-06-29", "buy": { "open": 60.93999999999999772626324556767940521240234375, "close": 60.93999999999999772626324556767940521240234375, "min": 60.93999999999999772626324556767940521240234375, "max": 60.93999999999999772626324556767940521240234375, "avg": 60.93999999999999772626324556767940521240234375 }, "sell": { "open": 61.090000000000003410605131648480892181396484375, "close": 61.090000000000003410605131648480892181396484375, "min": 61.090000000000003410605131648480892181396484375, "max": 61.090000000000003410605131648480892181396484375, "avg": 61.090000000000003410605131648480892181396484375 } }, { "date": "2021-06-30", "buy": { "open": 60.659999999999996589394868351519107818603515625, "close": 60.659999999999996589394868351519107818603515625, "min": 60.659999999999996589394868351519107818603515625, "max": 60.659999999999996589394868351519107818603515625, "avg": 60.659999999999996589394868351519107818603515625 }, "sell": { "open": 60.909999999999996589394868351519107818603515625, "close": 60.909999999999996589394868351519107818603515625, "min": 60.909999999999996589394868351519107818603515625, "max": 60.909999999999996589394868351519107818603515625, "avg": 60.909999999999996589394868351519107818603515625 } }, { "date": "2021-07-01", "buy": { "open": 60.49000000000000198951966012828052043914794921875, "close": 60.49000000000000198951966012828052043914794921875, "min": 60.49000000000000198951966012828052043914794921875, "max": 60.49000000000000198951966012828052043914794921875, "avg": 60.49000000000000198951966012828052043914794921875 }, "sell": { "open": 60.5499999999999971578290569595992565155029296875, "close": 60.5499999999999971578290569595992565155029296875, "min": 60.5499999999999971578290569595992565155029296875, "max": 60.5499999999999971578290569595992565155029296875, "avg": 60.5499999999999971578290569595992565155029296875 } }, { "date": "2021-07-02", "buy": { "open": 60.8599999999999994315658113919198513031005859375, "close": 60.8599999999999994315658113919198513031005859375, "min": 60.8599999999999994315658113919198513031005859375, "max": 60.8599999999999994315658113919198513031005859375, "avg": 60.8599999999999994315658113919198513031005859375 }, "sell": { "open": 61.1099999999999994315658113919198513031005859375, "close": 61.1099999999999994315658113919198513031005859375, "min": 61.1099999999999994315658113919198513031005859375, "max": 61.1099999999999994315658113919198513031005859375, "avg": 61.1099999999999994315658113919198513031005859375 } }, { "date": "2021-07-05", "buy": { "open": 61.1400000000000005684341886080801486968994140625, "close": 61.1400000000000005684341886080801486968994140625, "min": 61.1400000000000005684341886080801486968994140625, "max": 61.1400000000000005684341886080801486968994140625, "avg": 61.1400000000000005684341886080801486968994140625 }, "sell": { "open": 61.3299999999999982946974341757595539093017578125, "close": 61.3299999999999982946974341757595539093017578125, "min": 61.3299999999999982946974341757595539093017578125, "max": 61.3299999999999982946974341757595539093017578125, "avg": 61.3299999999999982946974341757595539093017578125 } }, { "date": "2021-07-06", "buy": { "open": 61.25, "close": 61.25, "min": 61.25, "max": 61.25, "avg": 61.25 }, "sell": { "open": 61.2999999999999971578290569595992565155029296875, "close": 61.2999999999999971578290569595992565155029296875, "min": 61.2999999999999971578290569595992565155029296875, "max": 61.2999999999999971578290569595992565155029296875, "avg": 61.2999999999999971578290569595992565155029296875 } }, { "date": "2021-07-07", "buy": { "open": 61.25999999999999801048033987171947956085205078125, "close": 61.25999999999999801048033987171947956085205078125, "min": 61.25999999999999801048033987171947956085205078125, "max": 61.25999999999999801048033987171947956085205078125, "avg": 61.25999999999999801048033987171947956085205078125 }, "sell": { "open": 61.35000000000000142108547152020037174224853515625, "close": 61.35000000000000142108547152020037174224853515625, "min": 61.35000000000000142108547152020037174224853515625, "max": 61.35000000000000142108547152020037174224853515625, "avg": 61.35000000000000142108547152020037174224853515625 } }, { "date": "2021-07-08", "buy": { "open": 61.81000000000000227373675443232059478759765625, "close": 61.81000000000000227373675443232059478759765625, "min": 61.81000000000000227373675443232059478759765625, "max": 61.81000000000000227373675443232059478759765625, "avg": 61.81000000000000227373675443232059478759765625 }, "sell": { "open": 61.97999999999999687361196265555918216705322265625, "close": 61.97999999999999687361196265555918216705322265625, "min": 61.97999999999999687361196265555918216705322265625, "max": 61.97999999999999687361196265555918216705322265625, "avg": 61.97999999999999687361196265555918216705322265625 } }, { "date": "2021-07-09", "buy": { "open": 61.63000000000000255795384873636066913604736328125, "close": 61.63000000000000255795384873636066913604736328125, "min": 61.63000000000000255795384873636066913604736328125, "max": 61.63000000000000255795384873636066913604736328125, "avg": 61.63000000000000255795384873636066913604736328125 }, "sell": { "open": 61.72999999999999687361196265555918216705322265625, "close": 61.72999999999999687361196265555918216705322265625, "min": 61.72999999999999687361196265555918216705322265625, "max": 61.72999999999999687361196265555918216705322265625, "avg": 61.72999999999999687361196265555918216705322265625 } }, { "date": "2021-07-12", "buy": { "open": 61.74000000000000198951966012828052043914794921875, "close": 61.74000000000000198951966012828052043914794921875, "min": 61.74000000000000198951966012828052043914794921875, "max": 61.74000000000000198951966012828052043914794921875, "avg": 61.74000000000000198951966012828052043914794921875 }, "sell": { "open": 61.86999999999999744204615126363933086395263671875, "close": 61.86999999999999744204615126363933086395263671875, "min": 61.86999999999999744204615126363933086395263671875, "max": 61.86999999999999744204615126363933086395263671875, "avg": 61.86999999999999744204615126363933086395263671875 } }, { "date": "2021-07-13", "buy": { "open": 61.9500000000000028421709430404007434844970703125, "close": 61.9500000000000028421709430404007434844970703125, "min": 61.9500000000000028421709430404007434844970703125, "max": 61.9500000000000028421709430404007434844970703125, "avg": 61.9500000000000028421709430404007434844970703125 }, "sell": { "open": 62.219999999999998863131622783839702606201171875, "close": 62.219999999999998863131622783839702606201171875, "min": 62.219999999999998863131622783839702606201171875, "max": 62.219999999999998863131622783839702606201171875, "avg": 62.219999999999998863131622783839702606201171875 } }, { "date": "2021-07-14", "buy": { "open": 62, "close": 62, "min": 62, "max": 62, "avg": 62 }, "sell": { "open": 62.1099999999999994315658113919198513031005859375, "close": 62.1099999999999994315658113919198513031005859375, "min": 62.1099999999999994315658113919198513031005859375, "max": 62.1099999999999994315658113919198513031005859375, "avg": 62.1099999999999994315658113919198513031005859375 } }, { "date": "2021-07-15", "buy": { "open": 62.07000000000000028421709430404007434844970703125, "close": 62.07000000000000028421709430404007434844970703125, "min": 62.07000000000000028421709430404007434844970703125, "max": 62.07000000000000028421709430404007434844970703125, "avg": 62.07000000000000028421709430404007434844970703125 }, "sell": { "open": 62.1700000000000017053025658242404460906982421875, "close": 62.1700000000000017053025658242404460906982421875, "min": 62.1700000000000017053025658242404460906982421875, "max": 62.1700000000000017053025658242404460906982421875, "avg": 62.1700000000000017053025658242404460906982421875 } }, { "date": "2021-07-16", "buy": { "open": 61.97999999999999687361196265555918216705322265625, "close": 61.97999999999999687361196265555918216705322265625, "min": 61.97999999999999687361196265555918216705322265625, "max": 61.97999999999999687361196265555918216705322265625, "avg": 61.97999999999999687361196265555918216705322265625 }, "sell": { "open": 62.07000000000000028421709430404007434844970703125, "close": 62.07000000000000028421709430404007434844970703125, "min": 62.07000000000000028421709430404007434844970703125, "max": 62.07000000000000028421709430404007434844970703125, "avg": 62.07000000000000028421709430404007434844970703125 } }, { "date": "2021-07-19", "buy": { "open": 62.53999999999999914734871708787977695465087890625, "close": 62.53999999999999914734871708787977695465087890625, "min": 62.53999999999999914734871708787977695465087890625, "max": 62.53999999999999914734871708787977695465087890625, "avg": 62.53999999999999914734871708787977695465087890625 }, "sell": { "open": 62.61999999999999744204615126363933086395263671875, "close": 62.61999999999999744204615126363933086395263671875, "min": 62.61999999999999744204615126363933086395263671875, "max": 62.61999999999999744204615126363933086395263671875, "avg": 62.61999999999999744204615126363933086395263671875 } }, { "date": "2021-07-20", "buy": { "open": 62.36999999999999744204615126363933086395263671875, "close": 62.36999999999999744204615126363933086395263671875, "min": 62.36999999999999744204615126363933086395263671875, "max": 62.36999999999999744204615126363933086395263671875, "avg": 62.36999999999999744204615126363933086395263671875 }, "sell": { "open": 62.6400000000000005684341886080801486968994140625, "close": 62.6400000000000005684341886080801486968994140625, "min": 62.6400000000000005684341886080801486968994140625, "max": 62.6400000000000005684341886080801486968994140625, "avg": 62.6400000000000005684341886080801486968994140625 } }, { "date": "2021-07-21", "buy": { "open": 62.4200000000000017053025658242404460906982421875, "close": 62.4200000000000017053025658242404460906982421875, "min": 62.4200000000000017053025658242404460906982421875, "max": 62.4200000000000017053025658242404460906982421875, "avg": 62.4200000000000017053025658242404460906982421875 }, "sell": { "open": 62.57000000000000028421709430404007434844970703125, "close": 62.57000000000000028421709430404007434844970703125, "min": 62.57000000000000028421709430404007434844970703125, "max": 62.57000000000000028421709430404007434844970703125, "avg": 62.57000000000000028421709430404007434844970703125 } }, { "date": "2021-07-22", "buy": { "open": 62.659999999999996589394868351519107818603515625, "close": 62.659999999999996589394868351519107818603515625, "min": 62.659999999999996589394868351519107818603515625, "max": 62.659999999999996589394868351519107818603515625, "avg": 62.659999999999996589394868351519107818603515625 }, "sell": { "open": 62.8599999999999994315658113919198513031005859375, "close": 62.8599999999999994315658113919198513031005859375, "min": 62.8599999999999994315658113919198513031005859375, "max": 62.8599999999999994315658113919198513031005859375, "avg": 62.8599999999999994315658113919198513031005859375 } }, { "date": "2021-07-23", "buy": { "open": 62.530000000000001136868377216160297393798828125, "close": 62.530000000000001136868377216160297393798828125, "min": 62.530000000000001136868377216160297393798828125, "max": 62.530000000000001136868377216160297393798828125, "avg": 62.530000000000001136868377216160297393798828125 }, "sell": { "open": 62.6400000000000005684341886080801486968994140625, "close": 62.6400000000000005684341886080801486968994140625, "min": 62.6400000000000005684341886080801486968994140625, "max": 62.6400000000000005684341886080801486968994140625, "avg": 62.6400000000000005684341886080801486968994140625 } }, { "date": "2021-07-26", "buy": { "open": 62.56000000000000227373675443232059478759765625, "close": 62.56000000000000227373675443232059478759765625, "min": 62.56000000000000227373675443232059478759765625, "max": 62.56000000000000227373675443232059478759765625, "avg": 62.56000000000000227373675443232059478759765625 }, "sell": { "open": 62.71000000000000085265128291212022304534912109375, "close": 62.71000000000000085265128291212022304534912109375, "min": 62.71000000000000085265128291212022304534912109375, "max": 62.71000000000000085265128291212022304534912109375, "avg": 62.71000000000000085265128291212022304534912109375 } }, { "date": "2021-07-27", "buy": { "open": 63.1099999999999994315658113919198513031005859375, "close": 63.1099999999999994315658113919198513031005859375, "min": 63.1099999999999994315658113919198513031005859375, "max": 63.1099999999999994315658113919198513031005859375, "avg": 63.1099999999999994315658113919198513031005859375 }, "sell": { "open": 63.22999999999999687361196265555918216705322265625, "close": 63.22999999999999687361196265555918216705322265625, "min": 63.22999999999999687361196265555918216705322265625, "max": 63.22999999999999687361196265555918216705322265625, "avg": 63.22999999999999687361196265555918216705322265625 } }, { "date": "2021-07-28", "buy": { "open": 62.72999999999999687361196265555918216705322265625, "close": 62.72999999999999687361196265555918216705322265625, "min": 62.72999999999999687361196265555918216705322265625, "max": 62.72999999999999687361196265555918216705322265625, "avg": 62.72999999999999687361196265555918216705322265625 }, "sell": { "open": 62.99000000000000198951966012828052043914794921875, "close": 62.99000000000000198951966012828052043914794921875, "min": 62.99000000000000198951966012828052043914794921875, "max": 62.99000000000000198951966012828052043914794921875, "avg": 62.99000000000000198951966012828052043914794921875 } }, { "date": "2021-07-29", "buy": { "open": 62.8900000000000005684341886080801486968994140625, "close": 62.8900000000000005684341886080801486968994140625, "min": 62.8900000000000005684341886080801486968994140625, "max": 62.8900000000000005684341886080801486968994140625, "avg": 62.8900000000000005684341886080801486968994140625 }, "sell": { "open": 63.02000000000000312638803734444081783294677734375, "close": 63.02000000000000312638803734444081783294677734375, "min": 63.02000000000000312638803734444081783294677734375, "max": 63.02000000000000312638803734444081783294677734375, "avg": 63.02000000000000312638803734444081783294677734375 } }, { "date": "2021-07-30", "buy": { "open": 63, "close": 63, "min": 63, "max": 63, "avg": 63 }, "sell": { "open": 63.10000000000000142108547152020037174224853515625, "close": 63.10000000000000142108547152020037174224853515625, "min": 63.10000000000000142108547152020037174224853515625, "max": 63.10000000000000142108547152020037174224853515625, "avg": 63.10000000000000142108547152020037174224853515625 } }, { "date": "2021-08-02", "buy": { "open": 63.22999999999999687361196265555918216705322265625, "close": 63.22999999999999687361196265555918216705322265625, "min": 63.22999999999999687361196265555918216705322265625, "max": 63.22999999999999687361196265555918216705322265625, "avg": 63.22999999999999687361196265555918216705322265625 }, "sell": { "open": 63.3299999999999982946974341757595539093017578125, "close": 63.3299999999999982946974341757595539093017578125, "min": 63.3299999999999982946974341757595539093017578125, "max": 63.3299999999999982946974341757595539093017578125, "avg": 63.3299999999999982946974341757595539093017578125 } }, { "date": "2021-08-03", "buy": { "open": 63.4200000000000017053025658242404460906982421875, "close": 63.4200000000000017053025658242404460906982421875, "min": 63.4200000000000017053025658242404460906982421875, "max": 63.4200000000000017053025658242404460906982421875, "avg": 63.4200000000000017053025658242404460906982421875 }, "sell": { "open": 63.530000000000001136868377216160297393798828125, "close": 63.530000000000001136868377216160297393798828125, "min": 63.530000000000001136868377216160297393798828125, "max": 63.530000000000001136868377216160297393798828125, "avg": 63.530000000000001136868377216160297393798828125 } }, { "date": "2021-08-04", "buy": { "open": 63.36999999999999744204615126363933086395263671875, "close": 63.36999999999999744204615126363933086395263671875, "min": 63.36999999999999744204615126363933086395263671875, "max": 63.36999999999999744204615126363933086395263671875, "avg": 63.36999999999999744204615126363933086395263671875 }, "sell": { "open": 63.49000000000000198951966012828052043914794921875, "close": 63.49000000000000198951966012828052043914794921875, "min": 63.49000000000000198951966012828052043914794921875, "max": 63.49000000000000198951966012828052043914794921875, "avg": 63.49000000000000198951966012828052043914794921875 } }, { "date": "2021-08-05", "buy": { "open": 63.10000000000000142108547152020037174224853515625, "close": 63.10000000000000142108547152020037174224853515625, "min": 63.10000000000000142108547152020037174224853515625, "max": 63.10000000000000142108547152020037174224853515625, "avg": 63.10000000000000142108547152020037174224853515625 }, "sell": { "open": 63.22999999999999687361196265555918216705322265625, "close": 63.22999999999999687361196265555918216705322265625, "min": 63.22999999999999687361196265555918216705322265625, "max": 63.22999999999999687361196265555918216705322265625, "avg": 63.22999999999999687361196265555918216705322265625 } }, { "date": "2021-08-06", "buy": { "open": 62.81000000000000227373675443232059478759765625, "close": 62.81000000000000227373675443232059478759765625, "min": 62.81000000000000227373675443232059478759765625, "max": 62.81000000000000227373675443232059478759765625, "avg": 62.81000000000000227373675443232059478759765625 }, "sell": { "open": 62.99000000000000198951966012828052043914794921875, "close": 62.99000000000000198951966012828052043914794921875, "min": 62.99000000000000198951966012828052043914794921875, "max": 62.99000000000000198951966012828052043914794921875, "avg": 62.99000000000000198951966012828052043914794921875 } }, { "date": "2021-08-09", "buy": { "open": 62.61999999999999744204615126363933086395263671875, "close": 62.61999999999999744204615126363933086395263671875, "min": 62.61999999999999744204615126363933086395263671875, "max": 62.61999999999999744204615126363933086395263671875, "avg": 62.61999999999999744204615126363933086395263671875 }, "sell": { "open": 62.71000000000000085265128291212022304534912109375, "close": 62.71000000000000085265128291212022304534912109375, "min": 62.71000000000000085265128291212022304534912109375, "max": 62.71000000000000085265128291212022304534912109375, "avg": 62.71000000000000085265128291212022304534912109375 } }, { "date": "2021-08-10", "buy": { "open": 62.409999999999996589394868351519107818603515625, "close": 62.409999999999996589394868351519107818603515625, "min": 62.409999999999996589394868351519107818603515625, "max": 62.409999999999996589394868351519107818603515625, "avg": 62.409999999999996589394868351519107818603515625 }, "sell": { "open": 62.50999999999999801048033987171947956085205078125, "close": 62.50999999999999801048033987171947956085205078125, "min": 62.50999999999999801048033987171947956085205078125, "max": 62.50999999999999801048033987171947956085205078125, "avg": 62.50999999999999801048033987171947956085205078125 } }, { "date": "2021-08-11", "buy": { "open": 62.5499999999999971578290569595992565155029296875, "close": 62.5499999999999971578290569595992565155029296875, "min": 62.5499999999999971578290569595992565155029296875, "max": 62.5499999999999971578290569595992565155029296875, "avg": 62.5499999999999971578290569595992565155029296875 }, "sell": { "open": 62.659999999999996589394868351519107818603515625, "close": 62.659999999999996589394868351519107818603515625, "min": 62.659999999999996589394868351519107818603515625, "max": 62.659999999999996589394868351519107818603515625, "avg": 62.659999999999996589394868351519107818603515625 } }, { "date": "2021-08-12", "buy": { "open": 62.7000000000000028421709430404007434844970703125, "close": 62.7000000000000028421709430404007434844970703125, "min": 62.7000000000000028421709430404007434844970703125, "max": 62.7000000000000028421709430404007434844970703125, "avg": 62.7000000000000028421709430404007434844970703125 }, "sell": { "open": 62.77000000000000312638803734444081783294677734375, "close": 62.77000000000000312638803734444081783294677734375, "min": 62.77000000000000312638803734444081783294677734375, "max": 62.77000000000000312638803734444081783294677734375, "avg": 62.77000000000000312638803734444081783294677734375 } }, { "date": "2021-08-13", "buy": { "open": 63.11999999999999744204615126363933086395263671875, "close": 63.11999999999999744204615126363933086395263671875, "min": 63.11999999999999744204615126363933086395263671875, "max": 63.11999999999999744204615126363933086395263671875, "avg": 63.11999999999999744204615126363933086395263671875 }, "sell": { "open": 63.2000000000000028421709430404007434844970703125, "close": 63.2000000000000028421709430404007434844970703125, "min": 63.2000000000000028421709430404007434844970703125, "max": 63.2000000000000028421709430404007434844970703125, "avg": 63.2000000000000028421709430404007434844970703125 } }, { "date": "2021-08-16", "buy": { "open": 63.32000000000000028421709430404007434844970703125, "close": 63.32000000000000028421709430404007434844970703125, "min": 63.32000000000000028421709430404007434844970703125, "max": 63.32000000000000028421709430404007434844970703125, "avg": 63.32000000000000028421709430404007434844970703125 }, "sell": { "open": 63.39999999999999857891452847979962825775146484375, "close": 63.39999999999999857891452847979962825775146484375, "min": 63.39999999999999857891452847979962825775146484375, "max": 63.39999999999999857891452847979962825775146484375, "avg": 63.39999999999999857891452847979962825775146484375 } }, { "date": "2021-08-17", "buy": { "open": 63.10000000000000142108547152020037174224853515625, "close": 63.10000000000000142108547152020037174224853515625, "min": 63.10000000000000142108547152020037174224853515625, "max": 63.10000000000000142108547152020037174224853515625, "avg": 63.10000000000000142108547152020037174224853515625 }, "sell": { "open": 63.219999999999998863131622783839702606201171875, "close": 63.219999999999998863131622783839702606201171875, "min": 63.219999999999998863131622783839702606201171875, "max": 63.219999999999998863131622783839702606201171875, "avg": 63.219999999999998863131622783839702606201171875 } }, { "date": "2021-08-18", "buy": { "open": 62.89999999999999857891452847979962825775146484375, "close": 62.89999999999999857891452847979962825775146484375, "min": 62.89999999999999857891452847979962825775146484375, "max": 62.89999999999999857891452847979962825775146484375, "avg": 62.89999999999999857891452847979962825775146484375 }, "sell": { "open": 63.11999999999999744204615126363933086395263671875, "close": 63.11999999999999744204615126363933086395263671875, "min": 63.11999999999999744204615126363933086395263671875, "max": 63.11999999999999744204615126363933086395263671875, "avg": 63.11999999999999744204615126363933086395263671875 } }, { "date": "2021-08-19", "buy": { "open": 63.159999999999996589394868351519107818603515625, "close": 63.159999999999996589394868351519107818603515625, "min": 63.159999999999996589394868351519107818603515625, "max": 63.159999999999996589394868351519107818603515625, "avg": 63.159999999999996589394868351519107818603515625 }, "sell": { "open": 63.25, "close": 63.25, "min": 63.25, "max": 63.25, "avg": 63.25 } }, { "date": "2021-08-20", "buy": { "open": 63.1099999999999994315658113919198513031005859375, "close": 63.1099999999999994315658113919198513031005859375, "min": 63.1099999999999994315658113919198513031005859375, "max": 63.1099999999999994315658113919198513031005859375, "avg": 63.1099999999999994315658113919198513031005859375 }, "sell": { "open": 63.35000000000000142108547152020037174224853515625, "close": 63.35000000000000142108547152020037174224853515625, "min": 63.35000000000000142108547152020037174224853515625, "max": 63.35000000000000142108547152020037174224853515625, "avg": 63.35000000000000142108547152020037174224853515625 } }, { "date": "2021-08-23", "buy": { "open": 63.0799999999999982946974341757595539093017578125, "close": 63.0799999999999982946974341757595539093017578125, "min": 63.0799999999999982946974341757595539093017578125, "max": 63.0799999999999982946974341757595539093017578125, "avg": 63.0799999999999982946974341757595539093017578125 }, "sell": { "open": 63.13000000000000255795384873636066913604736328125, "close": 63.13000000000000255795384873636066913604736328125, "min": 63.13000000000000255795384873636066913604736328125, "max": 63.13000000000000255795384873636066913604736328125, "avg": 63.13000000000000255795384873636066913604736328125 } }, { "date": "2021-08-24", "buy": { "open": 63.159999999999996589394868351519107818603515625, "close": 63.159999999999996589394868351519107818603515625, "min": 63.159999999999996589394868351519107818603515625, "max": 63.159999999999996589394868351519107818603515625, "avg": 63.159999999999996589394868351519107818603515625 }, "sell": { "open": 63.18999999999999772626324556767940521240234375, "close": 63.18999999999999772626324556767940521240234375, "min": 63.18999999999999772626324556767940521240234375, "max": 63.18999999999999772626324556767940521240234375, "avg": 63.18999999999999772626324556767940521240234375 } }, { "date": "2021-08-25", "buy": { "open": 63, "close": 63, "min": 63, "max": 63, "avg": 63 }, "sell": { "open": 63.030000000000001136868377216160297393798828125, "close": 63.030000000000001136868377216160297393798828125, "min": 63.030000000000001136868377216160297393798828125, "max": 63.030000000000001136868377216160297393798828125, "avg": 63.030000000000001136868377216160297393798828125 } }, { "date": "2021-08-26", "buy": { "open": 62.969999999999998863131622783839702606201171875, "close": 62.969999999999998863131622783839702606201171875, "min": 62.969999999999998863131622783839702606201171875, "max": 62.969999999999998863131622783839702606201171875, "avg": 62.969999999999998863131622783839702606201171875 }, "sell": { "open": 63.090000000000003410605131648480892181396484375, "close": 63.090000000000003410605131648480892181396484375, "min": 63.090000000000003410605131648480892181396484375, "max": 63.090000000000003410605131648480892181396484375, "avg": 63.090000000000003410605131648480892181396484375 } }, { "date": "2021-08-27", "buy": { "open": 62.56000000000000227373675443232059478759765625, "close": 62.56000000000000227373675443232059478759765625, "min": 62.56000000000000227373675443232059478759765625, "max": 62.56000000000000227373675443232059478759765625, "avg": 62.56000000000000227373675443232059478759765625 }, "sell": { "open": 62.71000000000000085265128291212022304534912109375, "close": 62.71000000000000085265128291212022304534912109375, "min": 62.71000000000000085265128291212022304534912109375, "max": 62.71000000000000085265128291212022304534912109375, "avg": 62.71000000000000085265128291212022304534912109375 } }, { "date": "2021-08-30", "buy": { "open": 62.88000000000000255795384873636066913604736328125, "close": 62.88000000000000255795384873636066913604736328125, "min": 62.88000000000000255795384873636066913604736328125, "max": 62.88000000000000255795384873636066913604736328125, "avg": 62.88000000000000255795384873636066913604736328125 }, "sell": { "open": 63.0499999999999971578290569595992565155029296875, "close": 63.0499999999999971578290569595992565155029296875, "min": 63.0499999999999971578290569595992565155029296875, "max": 63.0499999999999971578290569595992565155029296875, "avg": 63.0499999999999971578290569595992565155029296875 } }, { "date": "2021-08-31", "buy": { "open": 62.78999999999999914734871708787977695465087890625, "close": 62.78999999999999914734871708787977695465087890625, "min": 62.78999999999999914734871708787977695465087890625, "max": 62.78999999999999914734871708787977695465087890625, "avg": 62.78999999999999914734871708787977695465087890625 }, "sell": { "open": 62.89999999999999857891452847979962825775146484375, "close": 62.89999999999999857891452847979962825775146484375, "min": 62.89999999999999857891452847979962825775146484375, "max": 62.89999999999999857891452847979962825775146484375, "avg": 62.89999999999999857891452847979962825775146484375 } }, { "date": "2021-09-01", "buy": { "open": 62.8599999999999994315658113919198513031005859375, "close": 62.8599999999999994315658113919198513031005859375, "min": 62.8599999999999994315658113919198513031005859375, "max": 62.8599999999999994315658113919198513031005859375, "avg": 62.8599999999999994315658113919198513031005859375 }, "sell": { "open": 62.969999999999998863131622783839702606201171875, "close": 62.969999999999998863131622783839702606201171875, "min": 62.969999999999998863131622783839702606201171875, "max": 62.969999999999998863131622783839702606201171875, "avg": 62.969999999999998863131622783839702606201171875 } }, { "date": "2021-09-02", "buy": { "open": 62.96000000000000085265128291212022304534912109375, "close": 62.96000000000000085265128291212022304534912109375, "min": 62.96000000000000085265128291212022304534912109375, "max": 62.96000000000000085265128291212022304534912109375, "avg": 62.96000000000000085265128291212022304534912109375 }, "sell": { "open": 63.030000000000001136868377216160297393798828125, "close": 63.030000000000001136868377216160297393798828125, "min": 63.030000000000001136868377216160297393798828125, "max": 63.030000000000001136868377216160297393798828125, "avg": 63.030000000000001136868377216160297393798828125 } }, { "date": "2021-09-03", "buy": { "open": 63.06000000000000227373675443232059478759765625, "close": 63.06000000000000227373675443232059478759765625, "min": 63.06000000000000227373675443232059478759765625, "max": 63.06000000000000227373675443232059478759765625, "avg": 63.06000000000000227373675443232059478759765625 }, "sell": { "open": 63.17999999999999971578290569595992565155029296875, "close": 63.17999999999999971578290569595992565155029296875, "min": 63.17999999999999971578290569595992565155029296875, "max": 63.17999999999999971578290569595992565155029296875, "avg": 63.17999999999999971578290569595992565155029296875 } }, { "date": "2021-09-06", "buy": { "open": 62.8900000000000005684341886080801486968994140625, "close": 62.8900000000000005684341886080801486968994140625, "min": 62.8900000000000005684341886080801486968994140625, "max": 62.8900000000000005684341886080801486968994140625, "avg": 62.8900000000000005684341886080801486968994140625 }, "sell": { "open": 62.9500000000000028421709430404007434844970703125, "close": 62.9500000000000028421709430404007434844970703125, "min": 62.9500000000000028421709430404007434844970703125, "max": 62.9500000000000028421709430404007434844970703125, "avg": 62.9500000000000028421709430404007434844970703125 } }, { "date": "2021-09-07", "buy": { "open": 62.6700000000000017053025658242404460906982421875, "close": 62.6700000000000017053025658242404460906982421875, "min": 62.6700000000000017053025658242404460906982421875, "max": 62.6700000000000017053025658242404460906982421875, "avg": 62.6700000000000017053025658242404460906982421875 }, "sell": { "open": 62.71000000000000085265128291212022304534912109375, "close": 62.71000000000000085265128291212022304534912109375, "min": 62.71000000000000085265128291212022304534912109375, "max": 62.71000000000000085265128291212022304534912109375, "avg": 62.71000000000000085265128291212022304534912109375 } }, { "date": "2021-09-08", "buy": { "open": 62.6400000000000005684341886080801486968994140625, "close": 62.6400000000000005684341886080801486968994140625, "min": 62.6400000000000005684341886080801486968994140625, "max": 62.6400000000000005684341886080801486968994140625, "avg": 62.6400000000000005684341886080801486968994140625 }, "sell": { "open": 62.7000000000000028421709430404007434844970703125, "close": 62.7000000000000028421709430404007434844970703125, "min": 62.7000000000000028421709430404007434844970703125, "max": 62.7000000000000028421709430404007434844970703125, "avg": 62.7000000000000028421709430404007434844970703125 } }, { "date": "2021-09-09", "buy": { "open": 62.81000000000000227373675443232059478759765625, "close": 62.81000000000000227373675443232059478759765625, "min": 62.81000000000000227373675443232059478759765625, "max": 62.81000000000000227373675443232059478759765625, "avg": 62.81000000000000227373675443232059478759765625 }, "sell": { "open": 62.99000000000000198951966012828052043914794921875, "close": 62.99000000000000198951966012828052043914794921875, "min": 62.99000000000000198951966012828052043914794921875, "max": 62.99000000000000198951966012828052043914794921875, "avg": 62.99000000000000198951966012828052043914794921875 } }, { "date": "2021-09-10", "buy": { "open": 62.78999999999999914734871708787977695465087890625, "close": 62.78999999999999914734871708787977695465087890625, "min": 62.78999999999999914734871708787977695465087890625, "max": 62.78999999999999914734871708787977695465087890625, "avg": 62.78999999999999914734871708787977695465087890625 }, "sell": { "open": 62.8599999999999994315658113919198513031005859375, "close": 62.8599999999999994315658113919198513031005859375, "min": 62.8599999999999994315658113919198513031005859375, "max": 62.8599999999999994315658113919198513031005859375, "avg": 62.8599999999999994315658113919198513031005859375 } }, { "date": "2021-09-13", "buy": { "open": 62.719999999999998863131622783839702606201171875, "close": 62.719999999999998863131622783839702606201171875, "min": 62.719999999999998863131622783839702606201171875, "max": 62.719999999999998863131622783839702606201171875, "avg": 62.719999999999998863131622783839702606201171875 }, "sell": { "open": 62.78999999999999914734871708787977695465087890625, "close": 62.78999999999999914734871708787977695465087890625, "min": 62.78999999999999914734871708787977695465087890625, "max": 62.78999999999999914734871708787977695465087890625, "avg": 62.78999999999999914734871708787977695465087890625 } }, { "date": "2021-09-14", "buy": { "open": 62.82000000000000028421709430404007434844970703125, "close": 62.82000000000000028421709430404007434844970703125, "min": 62.82000000000000028421709430404007434844970703125, "max": 62.82000000000000028421709430404007434844970703125, "avg": 62.82000000000000028421709430404007434844970703125 }, "sell": { "open": 62.88000000000000255795384873636066913604736328125, "close": 62.88000000000000255795384873636066913604736328125, "min": 62.88000000000000255795384873636066913604736328125, "max": 62.88000000000000255795384873636066913604736328125, "avg": 62.88000000000000255795384873636066913604736328125 } }, { "date": "2021-09-15", "buy": { "open": 63.090000000000003410605131648480892181396484375, "close": 63.090000000000003410605131648480892181396484375, "min": 63.090000000000003410605131648480892181396484375, "max": 63.090000000000003410605131648480892181396484375, "avg": 63.090000000000003410605131648480892181396484375 }, "sell": { "open": 63.11999999999999744204615126363933086395263671875, "close": 63.11999999999999744204615126363933086395263671875, "min": 63.11999999999999744204615126363933086395263671875, "max": 63.11999999999999744204615126363933086395263671875, "avg": 63.11999999999999744204615126363933086395263671875 } }, { "date": "2021-09-16", "buy": { "open": 62.88000000000000255795384873636066913604736328125, "close": 62.88000000000000255795384873636066913604736328125, "min": 62.88000000000000255795384873636066913604736328125, "max": 62.88000000000000255795384873636066913604736328125, "avg": 62.88000000000000255795384873636066913604736328125 }, "sell": { "open": 62.9500000000000028421709430404007434844970703125, "close": 62.9500000000000028421709430404007434844970703125, "min": 62.9500000000000028421709430404007434844970703125, "max": 62.9500000000000028421709430404007434844970703125, "avg": 62.9500000000000028421709430404007434844970703125 } }, { "date": "2021-09-17", "buy": { "open": 69.8700000000000045474735088646411895751953125, "close": 69.8700000000000045474735088646411895751953125, "min": 69.8700000000000045474735088646411895751953125, "max": 69.8700000000000045474735088646411895751953125, "avg": 69.8700000000000045474735088646411895751953125 }, "sell": { "open": 62.6400000000000005684341886080801486968994140625, "close": 62.6400000000000005684341886080801486968994140625, "min": 62.6400000000000005684341886080801486968994140625, "max": 62.6400000000000005684341886080801486968994140625, "avg": 62.6400000000000005684341886080801486968994140625 } }, { "date": "2021-09-20", "buy": { "open": 62.71000000000000085265128291212022304534912109375, "close": 62.71000000000000085265128291212022304534912109375, "min": 62.71000000000000085265128291212022304534912109375, "max": 62.71000000000000085265128291212022304534912109375, "avg": 62.71000000000000085265128291212022304534912109375 }, "sell": { "open": 62.909999999999996589394868351519107818603515625, "close": 62.909999999999996589394868351519107818603515625, "min": 62.909999999999996589394868351519107818603515625, "max": 62.909999999999996589394868351519107818603515625, "avg": 62.909999999999996589394868351519107818603515625 } }, { "date": "2021-09-21", "buy": { "open": 62.780000000000001136868377216160297393798828125, "close": 62.780000000000001136868377216160297393798828125, "min": 62.780000000000001136868377216160297393798828125, "max": 62.780000000000001136868377216160297393798828125, "avg": 62.780000000000001136868377216160297393798828125 }, "sell": { "open": 62.81000000000000227373675443232059478759765625, "close": 62.81000000000000227373675443232059478759765625, "min": 62.81000000000000227373675443232059478759765625, "max": 62.81000000000000227373675443232059478759765625, "avg": 62.81000000000000227373675443232059478759765625 } }, { "date": "2021-09-22", "buy": { "open": 62.77000000000000312638803734444081783294677734375, "close": 62.77000000000000312638803734444081783294677734375, "min": 62.77000000000000312638803734444081783294677734375, "max": 62.77000000000000312638803734444081783294677734375, "avg": 62.77000000000000312638803734444081783294677734375 }, "sell": { "open": 62.86999999999999744204615126363933086395263671875, "close": 62.86999999999999744204615126363933086395263671875, "min": 62.86999999999999744204615126363933086395263671875, "max": 62.86999999999999744204615126363933086395263671875, "avg": 62.86999999999999744204615126363933086395263671875 } }, { "date": "2021-09-23", "buy": { "open": 62.340000000000003410605131648480892181396484375, "close": 62.340000000000003410605131648480892181396484375, "min": 62.340000000000003410605131648480892181396484375, "max": 62.340000000000003410605131648480892181396484375, "avg": 62.340000000000003410605131648480892181396484375 }, "sell": { "open": 62.49000000000000198951966012828052043914794921875, "close": 62.49000000000000198951966012828052043914794921875, "min": 62.49000000000000198951966012828052043914794921875, "max": 62.49000000000000198951966012828052043914794921875, "avg": 62.49000000000000198951966012828052043914794921875 } }, { "date": "2021-09-24", "buy": { "open": 62.06000000000000227373675443232059478759765625, "close": 62.06000000000000227373675443232059478759765625, "min": 62.06000000000000227373675443232059478759765625, "max": 62.06000000000000227373675443232059478759765625, "avg": 62.06000000000000227373675443232059478759765625 }, "sell": { "open": 62.24000000000000198951966012828052043914794921875, "close": 62.24000000000000198951966012828052043914794921875, "min": 62.24000000000000198951966012828052043914794921875, "max": 62.24000000000000198951966012828052043914794921875, "avg": 62.24000000000000198951966012828052043914794921875 } }, { "date": "2021-09-27", "buy": { "open": 62.06000000000000227373675443232059478759765625, "close": 62.06000000000000227373675443232059478759765625, "min": 62.06000000000000227373675443232059478759765625, "max": 62.06000000000000227373675443232059478759765625, "avg": 62.06000000000000227373675443232059478759765625 }, "sell": { "open": 62.24000000000000198951966012828052043914794921875, "close": 62.24000000000000198951966012828052043914794921875, "min": 62.24000000000000198951966012828052043914794921875, "max": 62.24000000000000198951966012828052043914794921875, "avg": 62.24000000000000198951966012828052043914794921875 } }, { "date": "2021-09-28", "buy": { "open": 61.840000000000003410605131648480892181396484375, "close": 61.840000000000003410605131648480892181396484375, "min": 61.840000000000003410605131648480892181396484375, "max": 61.840000000000003410605131648480892181396484375, "avg": 61.840000000000003410605131648480892181396484375 }, "sell": { "open": 61.96000000000000085265128291212022304534912109375, "close": 61.96000000000000085265128291212022304534912109375, "min": 61.96000000000000085265128291212022304534912109375, "max": 61.96000000000000085265128291212022304534912109375, "avg": 61.96000000000000085265128291212022304534912109375 } }, { "date": "2021-09-29", "buy": { "open": 61.60000000000000142108547152020037174224853515625, "close": 61.60000000000000142108547152020037174224853515625, "min": 61.60000000000000142108547152020037174224853515625, "max": 61.60000000000000142108547152020037174224853515625, "avg": 61.60000000000000142108547152020037174224853515625 }, "sell": { "open": 61.7000000000000028421709430404007434844970703125, "close": 61.7000000000000028421709430404007434844970703125, "min": 61.7000000000000028421709430404007434844970703125, "max": 61.7000000000000028421709430404007434844970703125, "avg": 61.7000000000000028421709430404007434844970703125 } }, { "date": "2021-09-30", "buy": { "open": 61.85000000000000142108547152020037174224853515625, "close": 61.85000000000000142108547152020037174224853515625, "min": 61.85000000000000142108547152020037174224853515625, "max": 61.85000000000000142108547152020037174224853515625, "avg": 61.85000000000000142108547152020037174224853515625 }, "sell": { "open": 62.06000000000000227373675443232059478759765625, "close": 62.06000000000000227373675443232059478759765625, "min": 62.06000000000000227373675443232059478759765625, "max": 62.06000000000000227373675443232059478759765625, "avg": 62.06000000000000227373675443232059478759765625 } }, { "date": "2021-10-01", "buy": { "open": 62.25999999999999801048033987171947956085205078125, "close": 62.25999999999999801048033987171947956085205078125, "min": 62.25999999999999801048033987171947956085205078125, "max": 62.25999999999999801048033987171947956085205078125, "avg": 62.25999999999999801048033987171947956085205078125 }, "sell": { "open": 62.3299999999999982946974341757595539093017578125, "close": 62.3299999999999982946974341757595539093017578125, "min": 62.3299999999999982946974341757595539093017578125, "max": 62.3299999999999982946974341757595539093017578125, "avg": 62.3299999999999982946974341757595539093017578125 } }, { "date": "2021-10-04", "buy": { "open": 62.3299999999999982946974341757595539093017578125, "close": 62.3299999999999982946974341757595539093017578125, "min": 62.3299999999999982946974341757595539093017578125, "max": 62.3299999999999982946974341757595539093017578125, "avg": 62.3299999999999982946974341757595539093017578125 }, "sell": { "open": 62.47999999999999687361196265555918216705322265625, "close": 62.47999999999999687361196265555918216705322265625, "min": 62.47999999999999687361196265555918216705322265625, "max": 62.47999999999999687361196265555918216705322265625, "avg": 62.47999999999999687361196265555918216705322265625 } }, { "date": "2021-10-05", "buy": { "open": 62.03999999999999914734871708787977695465087890625, "close": 62.03999999999999914734871708787977695465087890625, "min": 62.03999999999999914734871708787977695465087890625, "max": 62.03999999999999914734871708787977695465087890625, "avg": 62.03999999999999914734871708787977695465087890625 }, "sell": { "open": 62.0799999999999982946974341757595539093017578125, "close": 62.0799999999999982946974341757595539093017578125, "min": 62.0799999999999982946974341757595539093017578125, "max": 62.0799999999999982946974341757595539093017578125, "avg": 62.0799999999999982946974341757595539093017578125 } }, { "date": "2021-10-06", "buy": { "open": 62.10000000000000142108547152020037174224853515625, "close": 62.10000000000000142108547152020037174224853515625, "min": 62.10000000000000142108547152020037174224853515625, "max": 62.10000000000000142108547152020037174224853515625, "avg": 62.10000000000000142108547152020037174224853515625 }, "sell": { "open": 62.10000000000000142108547152020037174224853515625, "close": 62.10000000000000142108547152020037174224853515625, "min": 62.10000000000000142108547152020037174224853515625, "max": 62.10000000000000142108547152020037174224853515625, "avg": 62.10000000000000142108547152020037174224853515625 } }, { "date": "2021-10-07", "buy": { "open": 61.85000000000000142108547152020037174224853515625, "close": 61.85000000000000142108547152020037174224853515625, "min": 61.85000000000000142108547152020037174224853515625, "max": 61.85000000000000142108547152020037174224853515625, "avg": 61.85000000000000142108547152020037174224853515625 }, "sell": { "open": 61.96000000000000085265128291212022304534912109375, "close": 61.96000000000000085265128291212022304534912109375, "min": 61.96000000000000085265128291212022304534912109375, "max": 61.96000000000000085265128291212022304534912109375, "avg": 61.96000000000000085265128291212022304534912109375 } }, { "date": "2021-10-08", "buy": { "open": 61.4200000000000017053025658242404460906982421875, "close": 61.4200000000000017053025658242404460906982421875, "min": 61.4200000000000017053025658242404460906982421875, "max": 61.4200000000000017053025658242404460906982421875, "avg": 61.4200000000000017053025658242404460906982421875 }, "sell": { "open": 61.56000000000000227373675443232059478759765625, "close": 61.56000000000000227373675443232059478759765625, "min": 61.56000000000000227373675443232059478759765625, "max": 61.56000000000000227373675443232059478759765625, "avg": 61.56000000000000227373675443232059478759765625 } }, { "date": "2021-10-11", "buy": { "open": 60.89999999999999857891452847979962825775146484375, "close": 60.89999999999999857891452847979962825775146484375, "min": 60.89999999999999857891452847979962825775146484375, "max": 60.89999999999999857891452847979962825775146484375, "avg": 60.89999999999999857891452847979962825775146484375 }, "sell": { "open": 60.92999999999999971578290569595992565155029296875, "close": 60.92999999999999971578290569595992565155029296875, "min": 60.92999999999999971578290569595992565155029296875, "max": 60.92999999999999971578290569595992565155029296875, "avg": 60.92999999999999971578290569595992565155029296875 } }, { "date": "2021-10-12", "buy": { "open": 60.6700000000000017053025658242404460906982421875, "close": 60.6700000000000017053025658242404460906982421875, "min": 60.6700000000000017053025658242404460906982421875, "max": 60.6700000000000017053025658242404460906982421875, "avg": 60.6700000000000017053025658242404460906982421875 }, "sell": { "open": 60.67999999999999971578290569595992565155029296875, "close": 60.67999999999999971578290569595992565155029296875, "min": 60.67999999999999971578290569595992565155029296875, "max": 60.67999999999999971578290569595992565155029296875, "avg": 60.67999999999999971578290569595992565155029296875 } }, { "date": "2021-10-13", "buy": { "open": 60.8299999999999982946974341757595539093017578125, "close": 60.8299999999999982946974341757595539093017578125, "min": 60.8299999999999982946974341757595539093017578125, "max": 60.8299999999999982946974341757595539093017578125, "avg": 60.8299999999999982946974341757595539093017578125 }, "sell": { "open": 60.909999999999996589394868351519107818603515625, "close": 60.909999999999996589394868351519107818603515625, "min": 60.909999999999996589394868351519107818603515625, "max": 60.909999999999996589394868351519107818603515625, "avg": 60.909999999999996589394868351519107818603515625 } }, { "date": "2021-10-14", "buy": { "open": 60.61999999999999744204615126363933086395263671875, "close": 60.61999999999999744204615126363933086395263671875, "min": 60.61999999999999744204615126363933086395263671875, "max": 60.61999999999999744204615126363933086395263671875, "avg": 60.61999999999999744204615126363933086395263671875 }, "sell": { "open": 60.68999999999999772626324556767940521240234375, "close": 60.68999999999999772626324556767940521240234375, "min": 60.68999999999999772626324556767940521240234375, "max": 60.68999999999999772626324556767940521240234375, "avg": 60.68999999999999772626324556767940521240234375 } }, { "date": "2021-10-15", "buy": { "open": 60.42999999999999971578290569595992565155029296875, "close": 60.42999999999999971578290569595992565155029296875, "min": 60.42999999999999971578290569595992565155029296875, "max": 60.42999999999999971578290569595992565155029296875, "avg": 60.42999999999999971578290569595992565155029296875 }, "sell": { "open": 60.60000000000000142108547152020037174224853515625, "close": 60.60000000000000142108547152020037174224853515625, "min": 60.60000000000000142108547152020037174224853515625, "max": 60.60000000000000142108547152020037174224853515625, "avg": 60.60000000000000142108547152020037174224853515625 } }, { "date": "2021-10-18", "buy": { "open": 60.4500000000000028421709430404007434844970703125, "close": 60.4500000000000028421709430404007434844970703125, "min": 60.4500000000000028421709430404007434844970703125, "max": 60.4500000000000028421709430404007434844970703125, "avg": 60.4500000000000028421709430404007434844970703125 }, "sell": { "open": 60.46000000000000085265128291212022304534912109375, "close": 60.46000000000000085265128291212022304534912109375, "min": 60.46000000000000085265128291212022304534912109375, "max": 60.46000000000000085265128291212022304534912109375, "avg": 60.46000000000000085265128291212022304534912109375 } }, { "date": "2021-10-19", "buy": { "open": 60.47999999999999687361196265555918216705322265625, "close": 60.47999999999999687361196265555918216705322265625, "min": 60.47999999999999687361196265555918216705322265625, "max": 60.47999999999999687361196265555918216705322265625, "avg": 60.47999999999999687361196265555918216705322265625 }, "sell": { "open": 60.6099999999999994315658113919198513031005859375, "close": 60.6099999999999994315658113919198513031005859375, "min": 60.6099999999999994315658113919198513031005859375, "max": 60.6099999999999994315658113919198513031005859375, "avg": 60.6099999999999994315658113919198513031005859375 } }, { "date": "2021-10-20", "buy": { "open": 60.53999999999999914734871708787977695465087890625, "close": 60.53999999999999914734871708787977695465087890625, "min": 60.53999999999999914734871708787977695465087890625, "max": 60.53999999999999914734871708787977695465087890625, "avg": 60.53999999999999914734871708787977695465087890625 }, "sell": { "open": 60.60000000000000142108547152020037174224853515625, "close": 60.60000000000000142108547152020037174224853515625, "min": 60.60000000000000142108547152020037174224853515625, "max": 60.60000000000000142108547152020037174224853515625, "avg": 60.60000000000000142108547152020037174224853515625 } }, { "date": "2021-10-21", "buy": { "open": 60.61999999999999744204615126363933086395263671875, "close": 60.61999999999999744204615126363933086395263671875, "min": 60.61999999999999744204615126363933086395263671875, "max": 60.61999999999999744204615126363933086395263671875, "avg": 60.61999999999999744204615126363933086395263671875 }, "sell": { "open": 60.68999999999999772626324556767940521240234375, "close": 60.68999999999999772626324556767940521240234375, "min": 60.68999999999999772626324556767940521240234375, "max": 60.68999999999999772626324556767940521240234375, "avg": 60.68999999999999772626324556767940521240234375 } }, { "date": "2021-10-22", "buy": { "open": 60.719999999999998863131622783839702606201171875, "close": 60.719999999999998863131622783839702606201171875, "min": 60.719999999999998863131622783839702606201171875, "max": 60.719999999999998863131622783839702606201171875, "avg": 60.719999999999998863131622783839702606201171875 }, "sell": { "open": 60.840000000000003410605131648480892181396484375, "close": 60.840000000000003410605131648480892181396484375, "min": 60.840000000000003410605131648480892181396484375, "max": 60.840000000000003410605131648480892181396484375, "avg": 60.840000000000003410605131648480892181396484375 } }, { "date": "2021-10-25", "buy": { "open": 60.50999999999999801048033987171947956085205078125, "close": 60.50999999999999801048033987171947956085205078125, "min": 60.50999999999999801048033987171947956085205078125, "max": 60.50999999999999801048033987171947956085205078125, "avg": 60.50999999999999801048033987171947956085205078125 }, "sell": { "open": 60.7000000000000028421709430404007434844970703125, "close": 60.7000000000000028421709430404007434844970703125, "min": 60.7000000000000028421709430404007434844970703125, "max": 60.7000000000000028421709430404007434844970703125, "avg": 60.7000000000000028421709430404007434844970703125 } }, { "date": "2021-10-26", "buy": { "open": 60.57000000000000028421709430404007434844970703125, "close": 60.57000000000000028421709430404007434844970703125, "min": 60.57000000000000028421709430404007434844970703125, "max": 60.57000000000000028421709430404007434844970703125, "avg": 60.57000000000000028421709430404007434844970703125 }, "sell": { "open": 60.64999999999999857891452847979962825775146484375, "close": 60.64999999999999857891452847979962825775146484375, "min": 60.64999999999999857891452847979962825775146484375, "max": 60.64999999999999857891452847979962825775146484375, "avg": 60.64999999999999857891452847979962825775146484375 } }, { "date": "2021-10-27", "buy": { "open": 60.719999999999998863131622783839702606201171875, "close": 60.719999999999998863131622783839702606201171875, "min": 60.719999999999998863131622783839702606201171875, "max": 60.719999999999998863131622783839702606201171875, "avg": 60.719999999999998863131622783839702606201171875 }, "sell": { "open": 60.840000000000003410605131648480892181396484375, "close": 60.840000000000003410605131648480892181396484375, "min": 60.840000000000003410605131648480892181396484375, "max": 60.840000000000003410605131648480892181396484375, "avg": 60.840000000000003410605131648480892181396484375 } }, { "date": "2021-10-28", "buy": { "open": 60.82000000000000028421709430404007434844970703125, "close": 60.82000000000000028421709430404007434844970703125, "min": 60.82000000000000028421709430404007434844970703125, "max": 60.82000000000000028421709430404007434844970703125, "avg": 60.82000000000000028421709430404007434844970703125 }, "sell": { "open": 60.92999999999999971578290569595992565155029296875, "close": 60.92999999999999971578290569595992565155029296875, "min": 60.92999999999999971578290569595992565155029296875, "max": 60.92999999999999971578290569595992565155029296875, "avg": 60.92999999999999971578290569595992565155029296875 } }, { "date": "2021-10-29", "buy": { "open": 60.530000000000001136868377216160297393798828125, "close": 60.530000000000001136868377216160297393798828125, "min": 60.530000000000001136868377216160297393798828125, "max": 60.530000000000001136868377216160297393798828125, "avg": 60.530000000000001136868377216160297393798828125 }, "sell": { "open": 60.590000000000003410605131648480892181396484375, "close": 60.590000000000003410605131648480892181396484375, "min": 60.590000000000003410605131648480892181396484375, "max": 60.590000000000003410605131648480892181396484375, "avg": 60.590000000000003410605131648480892181396484375 } }, { "date": "2021-11-01", "buy": { "open": 60.31000000000000227373675443232059478759765625, "close": 60.31000000000000227373675443232059478759765625, "min": 60.31000000000000227373675443232059478759765625, "max": 60.31000000000000227373675443232059478759765625, "avg": 60.31000000000000227373675443232059478759765625 }, "sell": { "open": 60.3299999999999982946974341757595539093017578125, "close": 60.3299999999999982946974341757595539093017578125, "min": 60.3299999999999982946974341757595539093017578125, "max": 60.3299999999999982946974341757595539093017578125, "avg": 60.3299999999999982946974341757595539093017578125 } }, { "date": "2021-11-02", "buy": { "open": 60.39999999999999857891452847979962825775146484375, "close": 60.39999999999999857891452847979962825775146484375, "min": 60.39999999999999857891452847979962825775146484375, "max": 60.39999999999999857891452847979962825775146484375, "avg": 60.39999999999999857891452847979962825775146484375 }, "sell": { "open": 60.46000000000000085265128291212022304534912109375, "close": 60.46000000000000085265128291212022304534912109375, "min": 60.46000000000000085265128291212022304534912109375, "max": 60.46000000000000085265128291212022304534912109375, "avg": 60.46000000000000085265128291212022304534912109375 } }, { "date": "2021-11-03", "buy": { "open": 60.3299999999999982946974341757595539093017578125, "close": 60.3299999999999982946974341757595539093017578125, "min": 60.3299999999999982946974341757595539093017578125, "max": 60.3299999999999982946974341757595539093017578125, "avg": 60.3299999999999982946974341757595539093017578125 }, "sell": { "open": 60.3599999999999994315658113919198513031005859375, "close": 60.3599999999999994315658113919198513031005859375, "min": 60.3599999999999994315658113919198513031005859375, "max": 60.3599999999999994315658113919198513031005859375, "avg": 60.3599999999999994315658113919198513031005859375 } }, { "date": "2021-11-04", "buy": { "open": 60.57000000000000028421709430404007434844970703125, "close": 60.57000000000000028421709430404007434844970703125, "min": 60.57000000000000028421709430404007434844970703125, "max": 60.57000000000000028421709430404007434844970703125, "avg": 60.57000000000000028421709430404007434844970703125 }, "sell": { "open": 60.64999999999999857891452847979962825775146484375, "close": 60.64999999999999857891452847979962825775146484375, "min": 60.64999999999999857891452847979962825775146484375, "max": 60.64999999999999857891452847979962825775146484375, "avg": 60.64999999999999857891452847979962825775146484375 } }, { "date": "2021-11-05", "buy": { "open": 60.590000000000003410605131648480892181396484375, "close": 60.590000000000003410605131648480892181396484375, "min": 60.590000000000003410605131648480892181396484375, "max": 60.590000000000003410605131648480892181396484375, "avg": 60.590000000000003410605131648480892181396484375 }, "sell": { "open": 60.7000000000000028421709430404007434844970703125, "close": 60.7000000000000028421709430404007434844970703125, "min": 60.7000000000000028421709430404007434844970703125, "max": 60.7000000000000028421709430404007434844970703125, "avg": 60.7000000000000028421709430404007434844970703125 } }, { "date": "2021-11-08", "buy": { "open": 60.7000000000000028421709430404007434844970703125, "close": 60.7000000000000028421709430404007434844970703125, "min": 60.7000000000000028421709430404007434844970703125, "max": 60.7000000000000028421709430404007434844970703125, "avg": 60.7000000000000028421709430404007434844970703125 }, "sell": { "open": 60.8299999999999982946974341757595539093017578125, "close": 60.8299999999999982946974341757595539093017578125, "min": 60.8299999999999982946974341757595539093017578125, "max": 60.8299999999999982946974341757595539093017578125, "avg": 60.8299999999999982946974341757595539093017578125 } }, { "date": "2021-11-09", "buy": { "open": 60.74000000000000198951966012828052043914794921875, "close": 60.74000000000000198951966012828052043914794921875, "min": 60.74000000000000198951966012828052043914794921875, "max": 60.74000000000000198951966012828052043914794921875, "avg": 60.74000000000000198951966012828052043914794921875 }, "sell": { "open": 60.86999999999999744204615126363933086395263671875, "close": 60.86999999999999744204615126363933086395263671875, "min": 60.86999999999999744204615126363933086395263671875, "max": 60.86999999999999744204615126363933086395263671875, "avg": 60.86999999999999744204615126363933086395263671875 } }, { "date": "2021-11-10", "buy": { "open": 60.43999999999999772626324556767940521240234375, "close": 60.43999999999999772626324556767940521240234375, "min": 60.43999999999999772626324556767940521240234375, "max": 60.43999999999999772626324556767940521240234375, "avg": 60.43999999999999772626324556767940521240234375 }, "sell": { "open": 60.53999999999999914734871708787977695465087890625, "close": 60.53999999999999914734871708787977695465087890625, "min": 60.53999999999999914734871708787977695465087890625, "max": 60.53999999999999914734871708787977695465087890625, "avg": 60.53999999999999914734871708787977695465087890625 } }, { "date": "2021-11-11", "buy": { "open": 60.14999999999999857891452847979962825775146484375, "close": 60.14999999999999857891452847979962825775146484375, "min": 60.14999999999999857891452847979962825775146484375, "max": 60.14999999999999857891452847979962825775146484375, "avg": 60.14999999999999857891452847979962825775146484375 }, "sell": { "open": 60.32000000000000028421709430404007434844970703125, "close": 60.32000000000000028421709430404007434844970703125, "min": 60.32000000000000028421709430404007434844970703125, "max": 60.32000000000000028421709430404007434844970703125, "avg": 60.32000000000000028421709430404007434844970703125 } }, { "date": "2021-11-12", "buy": { "open": 60.28999999999999914734871708787977695465087890625, "close": 60.28999999999999914734871708787977695465087890625, "min": 60.28999999999999914734871708787977695465087890625, "max": 60.28999999999999914734871708787977695465087890625, "avg": 60.28999999999999914734871708787977695465087890625 }, "sell": { "open": 60.340000000000003410605131648480892181396484375, "close": 60.340000000000003410605131648480892181396484375, "min": 60.340000000000003410605131648480892181396484375, "max": 60.340000000000003410605131648480892181396484375, "avg": 60.340000000000003410605131648480892181396484375 } }, { "date": "2021-11-15", "buy": { "open": 60.0499999999999971578290569595992565155029296875, "close": 60.0499999999999971578290569595992565155029296875, "min": 60.0499999999999971578290569595992565155029296875, "max": 60.0499999999999971578290569595992565155029296875, "avg": 60.0499999999999971578290569595992565155029296875 }, "sell": { "open": 60.1099999999999994315658113919198513031005859375, "close": 60.1099999999999994315658113919198513031005859375, "min": 60.1099999999999994315658113919198513031005859375, "max": 60.1099999999999994315658113919198513031005859375, "avg": 60.1099999999999994315658113919198513031005859375 } }, { "date": "2021-11-16", "buy": { "open": 59.89999999999999857891452847979962825775146484375, "close": 59.89999999999999857891452847979962825775146484375, "min": 59.89999999999999857891452847979962825775146484375, "max": 59.89999999999999857891452847979962825775146484375, "avg": 59.89999999999999857891452847979962825775146484375 }, "sell": { "open": 59.9500000000000028421709430404007434844970703125, "close": 59.9500000000000028421709430404007434844970703125, "min": 59.9500000000000028421709430404007434844970703125, "max": 59.9500000000000028421709430404007434844970703125, "avg": 59.9500000000000028421709430404007434844970703125 } }, { "date": "2021-11-17", "buy": { "open": 59.75, "close": 59.75, "min": 59.75, "max": 59.75, "avg": 59.75 }, "sell": { "open": 59.85000000000000142108547152020037174224853515625, "close": 59.85000000000000142108547152020037174224853515625, "min": 59.85000000000000142108547152020037174224853515625, "max": 59.85000000000000142108547152020037174224853515625, "avg": 59.85000000000000142108547152020037174224853515625 } }, { "date": "2021-11-18", "buy": { "open": 59.75, "close": 59.75, "min": 59.75, "max": 59.75, "avg": 59.75 }, "sell": { "open": 59.85000000000000142108547152020037174224853515625, "close": 59.85000000000000142108547152020037174224853515625, "min": 59.85000000000000142108547152020037174224853515625, "max": 59.85000000000000142108547152020037174224853515625, "avg": 59.85000000000000142108547152020037174224853515625 } }, { "date": "2021-11-19", "buy": { "open": 60.030000000000001136868377216160297393798828125, "close": 60.030000000000001136868377216160297393798828125, "min": 60.030000000000001136868377216160297393798828125, "max": 60.030000000000001136868377216160297393798828125, "avg": 60.030000000000001136868377216160297393798828125 }, "sell": { "open": 60.090000000000003410605131648480892181396484375, "close": 60.090000000000003410605131648480892181396484375, "min": 60.090000000000003410605131648480892181396484375, "max": 60.090000000000003410605131648480892181396484375, "avg": 60.090000000000003410605131648480892181396484375 } }, { "date": "2021-11-22", "buy": { "open": 59.57000000000000028421709430404007434844970703125, "close": 59.57000000000000028421709430404007434844970703125, "min": 59.57000000000000028421709430404007434844970703125, "max": 59.57000000000000028421709430404007434844970703125, "avg": 59.57000000000000028421709430404007434844970703125 }, "sell": { "open": 59.63000000000000255795384873636066913604736328125, "close": 59.63000000000000255795384873636066913604736328125, "min": 59.63000000000000255795384873636066913604736328125, "max": 59.63000000000000255795384873636066913604736328125, "avg": 59.63000000000000255795384873636066913604736328125 } }, { "date": "2021-11-23", "buy": { "open": 59.340000000000003410605131648480892181396484375, "close": 59.340000000000003410605131648480892181396484375, "min": 59.340000000000003410605131648480892181396484375, "max": 59.340000000000003410605131648480892181396484375, "avg": 59.340000000000003410605131648480892181396484375 }, "sell": { "open": 59.38000000000000255795384873636066913604736328125, "close": 59.38000000000000255795384873636066913604736328125, "min": 59.38000000000000255795384873636066913604736328125, "max": 59.38000000000000255795384873636066913604736328125, "avg": 59.38000000000000255795384873636066913604736328125 } }, { "date": "2021-11-24", "buy": { "open": 59.1400000000000005684341886080801486968994140625, "close": 59.1400000000000005684341886080801486968994140625, "min": 59.1400000000000005684341886080801486968994140625, "max": 59.1400000000000005684341886080801486968994140625, "avg": 59.1400000000000005684341886080801486968994140625 }, "sell": { "open": 59.24000000000000198951966012828052043914794921875, "close": 59.24000000000000198951966012828052043914794921875, "min": 59.24000000000000198951966012828052043914794921875, "max": 59.24000000000000198951966012828052043914794921875, "avg": 59.24000000000000198951966012828052043914794921875 } }, { "date": "2021-11-25", "buy": { "open": 59.159999999999996589394868351519107818603515625, "close": 59.159999999999996589394868351519107818603515625, "min": 59.159999999999996589394868351519107818603515625, "max": 59.159999999999996589394868351519107818603515625, "avg": 59.159999999999996589394868351519107818603515625 }, "sell": { "open": 59.2000000000000028421709430404007434844970703125, "close": 59.2000000000000028421709430404007434844970703125, "min": 59.2000000000000028421709430404007434844970703125, "max": 59.2000000000000028421709430404007434844970703125, "avg": 59.2000000000000028421709430404007434844970703125 } }, { "date": "2021-11-26", "buy": { "open": 60.10000000000000142108547152020037174224853515625, "close": 60.10000000000000142108547152020037174224853515625, "min": 60.10000000000000142108547152020037174224853515625, "max": 60.10000000000000142108547152020037174224853515625, "avg": 60.10000000000000142108547152020037174224853515625 }, "sell": { "open": 60.25, "close": 60.25, "min": 60.25, "max": 60.25, "avg": 60.25 } }, { "date": "2021-11-29", "buy": { "open": 60.10000000000000142108547152020037174224853515625, "close": 60.10000000000000142108547152020037174224853515625, "min": 60.10000000000000142108547152020037174224853515625, "max": 60.10000000000000142108547152020037174224853515625, "avg": 60.10000000000000142108547152020037174224853515625 }, "sell": { "open": 60.11999999999999744204615126363933086395263671875, "close": 60.11999999999999744204615126363933086395263671875, "min": 60.11999999999999744204615126363933086395263671875, "max": 60.11999999999999744204615126363933086395263671875, "avg": 60.11999999999999744204615126363933086395263671875 } }, { "date": "2021-11-30", "buy": { "open": 60.42999999999999971578290569595992565155029296875, "close": 60.42999999999999971578290569595992565155029296875, "min": 60.42999999999999971578290569595992565155029296875, "max": 60.42999999999999971578290569595992565155029296875, "avg": 60.42999999999999971578290569595992565155029296875 }, "sell": { "open": 60.43999999999999772626324556767940521240234375, "close": 60.43999999999999772626324556767940521240234375, "min": 60.43999999999999772626324556767940521240234375, "max": 60.43999999999999772626324556767940521240234375, "avg": 60.43999999999999772626324556767940521240234375 } }, { "date": "2021-12-01", "buy": { "open": 60.32000000000000028421709430404007434844970703125, "close": 60.32000000000000028421709430404007434844970703125, "min": 60.32000000000000028421709430404007434844970703125, "max": 60.32000000000000028421709430404007434844970703125, "avg": 60.32000000000000028421709430404007434844970703125 }, "sell": { "open": 60.3599999999999994315658113919198513031005859375, "close": 60.3599999999999994315658113919198513031005859375, "min": 60.3599999999999994315658113919198513031005859375, "max": 60.3599999999999994315658113919198513031005859375, "avg": 60.3599999999999994315658113919198513031005859375 } }, { "date": "2021-12-02", "buy": { "open": 60.18999999999999772626324556767940521240234375, "close": 60.18999999999999772626324556767940521240234375, "min": 60.18999999999999772626324556767940521240234375, "max": 60.18999999999999772626324556767940521240234375, "avg": 60.18999999999999772626324556767940521240234375 }, "sell": { "open": 60.25999999999999801048033987171947956085205078125, "close": 60.25999999999999801048033987171947956085205078125, "min": 60.25999999999999801048033987171947956085205078125, "max": 60.25999999999999801048033987171947956085205078125, "avg": 60.25999999999999801048033987171947956085205078125 } }, { "date": "2021-12-03", "buy": { "open": 60.03999999999999914734871708787977695465087890625, "close": 60.03999999999999914734871708787977695465087890625, "min": 60.03999999999999914734871708787977695465087890625, "max": 60.03999999999999914734871708787977695465087890625, "avg": 60.03999999999999914734871708787977695465087890625 }, "sell": { "open": 60.280000000000001136868377216160297393798828125, "close": 60.280000000000001136868377216160297393798828125, "min": 60.280000000000001136868377216160297393798828125, "max": 60.280000000000001136868377216160297393798828125, "avg": 60.280000000000001136868377216160297393798828125 } }, { "date": "2021-12-06", "buy": { "open": 60.28999999999999914734871708787977695465087890625, "close": 60.28999999999999914734871708787977695465087890625, "min": 60.28999999999999914734871708787977695465087890625, "max": 60.28999999999999914734871708787977695465087890625, "avg": 60.28999999999999914734871708787977695465087890625 }, "sell": { "open": 60.38000000000000255795384873636066913604736328125, "close": 60.38000000000000255795384873636066913604736328125, "min": 60.38000000000000255795384873636066913604736328125, "max": 60.38000000000000255795384873636066913604736328125, "avg": 60.38000000000000255795384873636066913604736328125 } }, { "date": "2021-12-07", "buy": { "open": 60.159999999999996589394868351519107818603515625, "close": 60.159999999999996589394868351519107818603515625, "min": 60.159999999999996589394868351519107818603515625, "max": 60.159999999999996589394868351519107818603515625, "avg": 60.159999999999996589394868351519107818603515625 }, "sell": { "open": 60.24000000000000198951966012828052043914794921875, "close": 60.24000000000000198951966012828052043914794921875, "min": 60.24000000000000198951966012828052043914794921875, "max": 60.24000000000000198951966012828052043914794921875, "avg": 60.24000000000000198951966012828052043914794921875 } }, { "date": "2021-12-08", "buy": { "open": 60.159999999999996589394868351519107818603515625, "close": 60.159999999999996589394868351519107818603515625, "min": 60.159999999999996589394868351519107818603515625, "max": 60.159999999999996589394868351519107818603515625, "avg": 60.159999999999996589394868351519107818603515625 }, "sell": { "open": 60.24000000000000198951966012828052043914794921875, "close": 60.24000000000000198951966012828052043914794921875, "min": 60.24000000000000198951966012828052043914794921875, "max": 60.24000000000000198951966012828052043914794921875, "avg": 60.24000000000000198951966012828052043914794921875 } }, { "date": "2021-12-09", "buy": { "open": 60.07000000000000028421709430404007434844970703125, "close": 60.07000000000000028421709430404007434844970703125, "min": 60.07000000000000028421709430404007434844970703125, "max": 60.07000000000000028421709430404007434844970703125, "avg": 60.07000000000000028421709430404007434844970703125 }, "sell": { "open": 60.1400000000000005684341886080801486968994140625, "close": 60.1400000000000005684341886080801486968994140625, "min": 60.1400000000000005684341886080801486968994140625, "max": 60.1400000000000005684341886080801486968994140625, "avg": 60.1400000000000005684341886080801486968994140625 } }, { "date": "2021-12-10", "buy": { "open": 60.06000000000000227373675443232059478759765625, "close": 60.06000000000000227373675443232059478759765625, "min": 60.06000000000000227373675443232059478759765625, "max": 60.06000000000000227373675443232059478759765625, "avg": 60.06000000000000227373675443232059478759765625 }, "sell": { "open": 60.13000000000000255795384873636066913604736328125, "close": 60.13000000000000255795384873636066913604736328125, "min": 60.13000000000000255795384873636066913604736328125, "max": 60.13000000000000255795384873636066913604736328125, "avg": 60.13000000000000255795384873636066913604736328125 } }, { "date": "2021-12-13", "buy": { "open": 59.8599999999999994315658113919198513031005859375, "close": 59.8599999999999994315658113919198513031005859375, "min": 59.8599999999999994315658113919198513031005859375, "max": 59.8599999999999994315658113919198513031005859375, "avg": 59.8599999999999994315658113919198513031005859375 }, "sell": { "open": 59.92999999999999971578290569595992565155029296875, "close": 59.92999999999999971578290569595992565155029296875, "min": 59.92999999999999971578290569595992565155029296875, "max": 59.92999999999999971578290569595992565155029296875, "avg": 59.92999999999999971578290569595992565155029296875 } }, { "date": "2021-12-14", "buy": { "open": 59.659999999999996589394868351519107818603515625, "close": 59.659999999999996589394868351519107818603515625, "min": 59.659999999999996589394868351519107818603515625, "max": 59.659999999999996589394868351519107818603515625, "avg": 59.659999999999996589394868351519107818603515625 }, "sell": { "open": 59.68999999999999772626324556767940521240234375, "close": 59.68999999999999772626324556767940521240234375, "min": 59.68999999999999772626324556767940521240234375, "max": 59.68999999999999772626324556767940521240234375, "avg": 59.68999999999999772626324556767940521240234375 } }, { "date": "2021-12-15", "buy": { "open": 59.719999999999998863131622783839702606201171875, "close": 59.719999999999998863131622783839702606201171875, "min": 59.719999999999998863131622783839702606201171875, "max": 59.719999999999998863131622783839702606201171875, "avg": 59.719999999999998863131622783839702606201171875 }, "sell": { "open": 59.75, "close": 59.75, "min": 59.75, "max": 59.75, "avg": 59.75 } }, { "date": "2021-12-16", "buy": { "open": 59.75999999999999801048033987171947956085205078125, "close": 59.75999999999999801048033987171947956085205078125, "min": 59.75999999999999801048033987171947956085205078125, "max": 59.75999999999999801048033987171947956085205078125, "avg": 59.75999999999999801048033987171947956085205078125 }, "sell": { "open": 59.780000000000001136868377216160297393798828125, "close": 59.780000000000001136868377216160297393798828125, "min": 59.780000000000001136868377216160297393798828125, "max": 59.780000000000001136868377216160297393798828125, "avg": 59.780000000000001136868377216160297393798828125 } }, { "date": "2021-12-17", "buy": { "open": 59.969999999999998863131622783839702606201171875, "close": 59.969999999999998863131622783839702606201171875, "min": 59.969999999999998863131622783839702606201171875, "max": 59.969999999999998863131622783839702606201171875, "avg": 59.969999999999998863131622783839702606201171875 }, "sell": { "open": 60.0499999999999971578290569595992565155029296875, "close": 60.0499999999999971578290569595992565155029296875, "min": 60.0499999999999971578290569595992565155029296875, "max": 60.0499999999999971578290569595992565155029296875, "avg": 60.0499999999999971578290569595992565155029296875 } }, { "date": "2021-12-20", "buy": { "open": 59.93999999999999772626324556767940521240234375, "close": 59.93999999999999772626324556767940521240234375, "min": 59.93999999999999772626324556767940521240234375, "max": 59.93999999999999772626324556767940521240234375, "avg": 59.93999999999999772626324556767940521240234375 }, "sell": { "open": 60, "close": 60, "min": 60, "max": 60, "avg": 60 } }, { "date": "2021-12-21", "buy": { "open": 59.7999999999999971578290569595992565155029296875, "close": 59.7999999999999971578290569595992565155029296875, "min": 59.7999999999999971578290569595992565155029296875, "max": 59.7999999999999971578290569595992565155029296875, "avg": 59.7999999999999971578290569595992565155029296875 }, "sell": { "open": 59.82000000000000028421709430404007434844970703125, "close": 59.82000000000000028421709430404007434844970703125, "min": 59.82000000000000028421709430404007434844970703125, "max": 59.82000000000000028421709430404007434844970703125, "avg": 59.82000000000000028421709430404007434844970703125 } }, { "date": "2021-12-22", "buy": { "open": 59.60000000000000142108547152020037174224853515625, "close": 59.60000000000000142108547152020037174224853515625, "min": 59.60000000000000142108547152020037174224853515625, "max": 59.60000000000000142108547152020037174224853515625, "avg": 59.60000000000000142108547152020037174224853515625 }, "sell": { "open": 59.6700000000000017053025658242404460906982421875, "close": 59.6700000000000017053025658242404460906982421875, "min": 59.6700000000000017053025658242404460906982421875, "max": 59.6700000000000017053025658242404460906982421875, "avg": 59.6700000000000017053025658242404460906982421875 } }, { "date": "2021-12-23", "buy": { "open": 59.36999999999999744204615126363933086395263671875, "close": 59.36999999999999744204615126363933086395263671875, "min": 59.36999999999999744204615126363933086395263671875, "max": 59.36999999999999744204615126363933086395263671875, "avg": 59.36999999999999744204615126363933086395263671875 }, "sell": { "open": 59.409999999999996589394868351519107818603515625, "close": 59.409999999999996589394868351519107818603515625, "min": 59.409999999999996589394868351519107818603515625, "max": 59.409999999999996589394868351519107818603515625, "avg": 59.409999999999996589394868351519107818603515625 } }, { "date": "2021-12-24", "buy": { "open": 59.35000000000000142108547152020037174224853515625, "close": 59.35000000000000142108547152020037174224853515625, "min": 59.35000000000000142108547152020037174224853515625, "max": 59.35000000000000142108547152020037174224853515625, "avg": 59.35000000000000142108547152020037174224853515625 }, "sell": { "open": 59.50999999999999801048033987171947956085205078125, "close": 59.50999999999999801048033987171947956085205078125, "min": 59.50999999999999801048033987171947956085205078125, "max": 59.50999999999999801048033987171947956085205078125, "avg": 59.50999999999999801048033987171947956085205078125 } }, { "date": "2021-12-27", "buy": { "open": 59.219999999999998863131622783839702606201171875, "close": 59.219999999999998863131622783839702606201171875, "min": 59.219999999999998863131622783839702606201171875, "max": 59.219999999999998863131622783839702606201171875, "avg": 59.219999999999998863131622783839702606201171875 }, "sell": { "open": 59.28999999999999914734871708787977695465087890625, "close": 59.28999999999999914734871708787977695465087890625, "min": 59.28999999999999914734871708787977695465087890625, "max": 59.28999999999999914734871708787977695465087890625, "avg": 59.28999999999999914734871708787977695465087890625 } }, { "date": "2021-12-28", "buy": { "open": 59.4200000000000017053025658242404460906982421875, "close": 59.4200000000000017053025658242404460906982421875, "min": 59.4200000000000017053025658242404460906982421875, "max": 59.4200000000000017053025658242404460906982421875, "avg": 59.4200000000000017053025658242404460906982421875 }, "sell": { "open": 59.53999999999999914734871708787977695465087890625, "close": 59.53999999999999914734871708787977695465087890625, "min": 59.53999999999999914734871708787977695465087890625, "max": 59.53999999999999914734871708787977695465087890625, "avg": 59.53999999999999914734871708787977695465087890625 } }, { "date": "2021-12-29", "buy": { "open": 59.81000000000000227373675443232059478759765625, "close": 59.81000000000000227373675443232059478759765625, "min": 59.81000000000000227373675443232059478759765625, "max": 59.81000000000000227373675443232059478759765625, "avg": 59.81000000000000227373675443232059478759765625 }, "sell": { "open": 59.9500000000000028421709430404007434844970703125, "close": 59.9500000000000028421709430404007434844970703125, "min": 59.9500000000000028421709430404007434844970703125, "max": 59.9500000000000028421709430404007434844970703125, "avg": 59.9500000000000028421709430404007434844970703125 } }, { "date": "2021-12-30", "buy": { "open": 59.68999999999999772626324556767940521240234375, "close": 59.68999999999999772626324556767940521240234375, "min": 59.68999999999999772626324556767940521240234375, "max": 59.68999999999999772626324556767940521240234375, "avg": 59.68999999999999772626324556767940521240234375 }, "sell": { "open": 59.840000000000003410605131648480892181396484375, "close": 59.840000000000003410605131648480892181396484375, "min": 59.840000000000003410605131648480892181396484375, "max": 59.840000000000003410605131648480892181396484375, "avg": 59.840000000000003410605131648480892181396484375 } }, { "date": "2021-12-31", "buy": { "open": 59.68999999999999772626324556767940521240234375, "close": 59.68999999999999772626324556767940521240234375, "min": 59.68999999999999772626324556767940521240234375, "max": 59.68999999999999772626324556767940521240234375, "avg": 59.68999999999999772626324556767940521240234375 }, "sell": { "open": 59.840000000000003410605131648480892181396484375, "close": 59.840000000000003410605131648480892181396484375, "min": 59.840000000000003410605131648480892181396484375, "max": 59.840000000000003410605131648480892181396484375, "avg": 59.840000000000003410605131648480892181396484375 } }, { "date": "2022-01-03", "buy": { "open": 59.72999999999999687361196265555918216705322265625, "close": 59.72999999999999687361196265555918216705322265625, "min": 59.72999999999999687361196265555918216705322265625, "max": 59.72999999999999687361196265555918216705322265625, "avg": 59.72999999999999687361196265555918216705322265625 }, "sell": { "open": 59.8599999999999994315658113919198513031005859375, "close": 59.8599999999999994315658113919198513031005859375, "min": 59.8599999999999994315658113919198513031005859375, "max": 59.8599999999999994315658113919198513031005859375, "avg": 59.8599999999999994315658113919198513031005859375 } }, { "date": "2022-01-04", "buy": { "open": 59.530000000000001136868377216160297393798828125, "close": 59.530000000000001136868377216160297393798828125, "min": 59.530000000000001136868377216160297393798828125, "max": 59.530000000000001136868377216160297393798828125, "avg": 59.530000000000001136868377216160297393798828125 }, "sell": { "open": 59.8299999999999982946974341757595539093017578125, "close": 59.8299999999999982946974341757595539093017578125, "min": 59.8299999999999982946974341757595539093017578125, "max": 59.8299999999999982946974341757595539093017578125, "avg": 59.8299999999999982946974341757595539093017578125 } }, { "date": "2022-01-05", "buy": { "open": 60, "close": 60, "min": 60, "max": 60, "avg": 60 }, "sell": { "open": 60.1099999999999994315658113919198513031005859375, "close": 60.1099999999999994315658113919198513031005859375, "min": 60.1099999999999994315658113919198513031005859375, "max": 60.1099999999999994315658113919198513031005859375, "avg": 60.1099999999999994315658113919198513031005859375 } }, { "date": "2022-01-06", "buy": { "open": 59.969999999999998863131622783839702606201171875, "close": 59.969999999999998863131622783839702606201171875, "min": 59.969999999999998863131622783839702606201171875, "max": 59.969999999999998863131622783839702606201171875, "avg": 59.969999999999998863131622783839702606201171875 }, "sell": { "open": 60.11999999999999744204615126363933086395263671875, "close": 60.11999999999999744204615126363933086395263671875, "min": 60.11999999999999744204615126363933086395263671875, "max": 60.11999999999999744204615126363933086395263671875, "avg": 60.11999999999999744204615126363933086395263671875 } }, { "date": "2022-01-07", "buy": { "open": 59.909999999999996589394868351519107818603515625, "close": 59.909999999999996589394868351519107818603515625, "min": 59.909999999999996589394868351519107818603515625, "max": 59.909999999999996589394868351519107818603515625, "avg": 59.909999999999996589394868351519107818603515625 }, "sell": { "open": 60.090000000000003410605131648480892181396484375, "close": 60.090000000000003410605131648480892181396484375, "min": 60.090000000000003410605131648480892181396484375, "max": 60.090000000000003410605131648480892181396484375, "avg": 60.090000000000003410605131648480892181396484375 } }, { "date": "2022-01-10", "buy": { "open": 60.1700000000000017053025658242404460906982421875, "close": 60.1700000000000017053025658242404460906982421875, "min": 60.1700000000000017053025658242404460906982421875, "max": 60.1700000000000017053025658242404460906982421875, "avg": 60.1700000000000017053025658242404460906982421875 }, "sell": { "open": 60.22999999999999687361196265555918216705322265625, "close": 60.22999999999999687361196265555918216705322265625, "min": 60.22999999999999687361196265555918216705322265625, "max": 60.22999999999999687361196265555918216705322265625, "avg": 60.22999999999999687361196265555918216705322265625 } }, { "date": "2022-01-11", "buy": { "open": 60.10000000000000142108547152020037174224853515625, "close": 60.10000000000000142108547152020037174224853515625, "min": 60.10000000000000142108547152020037174224853515625, "max": 60.10000000000000142108547152020037174224853515625, "avg": 60.10000000000000142108547152020037174224853515625 }, "sell": { "open": 60.14999999999999857891452847979962825775146484375, "close": 60.14999999999999857891452847979962825775146484375, "min": 60.14999999999999857891452847979962825775146484375, "max": 60.14999999999999857891452847979962825775146484375, "avg": 60.14999999999999857891452847979962825775146484375 } }, { "date": "2022-01-12", "buy": { "open": 60.52000000000000312638803734444081783294677734375, "close": 60.52000000000000312638803734444081783294677734375, "min": 60.52000000000000312638803734444081783294677734375, "max": 60.52000000000000312638803734444081783294677734375, "avg": 60.52000000000000312638803734444081783294677734375 }, "sell": { "open": 60.5499999999999971578290569595992565155029296875, "close": 60.5499999999999971578290569595992565155029296875, "min": 60.5499999999999971578290569595992565155029296875, "max": 60.5499999999999971578290569595992565155029296875, "avg": 60.5499999999999971578290569595992565155029296875 } }, { "date": "2022-01-13", "buy": { "open": 60.8900000000000005684341886080801486968994140625, "close": 60.8900000000000005684341886080801486968994140625, "min": 60.8900000000000005684341886080801486968994140625, "max": 60.8900000000000005684341886080801486968994140625, "avg": 60.8900000000000005684341886080801486968994140625 }, "sell": { "open": 61.03999999999999914734871708787977695465087890625, "close": 61.03999999999999914734871708787977695465087890625, "min": 61.03999999999999914734871708787977695465087890625, "max": 61.03999999999999914734871708787977695465087890625, "avg": 61.03999999999999914734871708787977695465087890625 } }, { "date": "2022-01-14", "buy": { "open": 61.27000000000000312638803734444081783294677734375, "close": 61.27000000000000312638803734444081783294677734375, "min": 61.27000000000000312638803734444081783294677734375, "max": 61.27000000000000312638803734444081783294677734375, "avg": 61.27000000000000312638803734444081783294677734375 }, "sell": { "open": 61.340000000000003410605131648480892181396484375, "close": 61.340000000000003410605131648480892181396484375, "min": 61.340000000000003410605131648480892181396484375, "max": 61.340000000000003410605131648480892181396484375, "avg": 61.340000000000003410605131648480892181396484375 } }, { "date": "2022-01-17", "buy": { "open": 60.74000000000000198951966012828052043914794921875, "close": 60.74000000000000198951966012828052043914794921875, "min": 60.74000000000000198951966012828052043914794921875, "max": 60.74000000000000198951966012828052043914794921875, "avg": 60.74000000000000198951966012828052043914794921875 }, "sell": { "open": 60.85000000000000142108547152020037174224853515625, "close": 60.85000000000000142108547152020037174224853515625, "min": 60.85000000000000142108547152020037174224853515625, "max": 60.85000000000000142108547152020037174224853515625, "avg": 60.85000000000000142108547152020037174224853515625 } }, { "date": "2022-01-18", "buy": { "open": 60.659999999999996589394868351519107818603515625, "close": 60.659999999999996589394868351519107818603515625, "min": 60.659999999999996589394868351519107818603515625, "max": 60.659999999999996589394868351519107818603515625, "avg": 60.659999999999996589394868351519107818603515625 }, "sell": { "open": 60.75, "close": 60.75, "min": 60.75, "max": 60.75, "avg": 60.75 } }, { "date": "2022-01-19", "buy": { "open": 60.96000000000000085265128291212022304534912109375, "close": 60.96000000000000085265128291212022304534912109375, "min": 60.96000000000000085265128291212022304534912109375, "max": 60.96000000000000085265128291212022304534912109375, "avg": 60.96000000000000085265128291212022304534912109375 }, "sell": { "open": 61.090000000000003410605131648480892181396484375, "close": 61.090000000000003410605131648480892181396484375, "min": 61.090000000000003410605131648480892181396484375, "max": 61.090000000000003410605131648480892181396484375, "avg": 61.090000000000003410605131648480892181396484375 } }, { "date": "2022-01-20", "buy": { "open": 61.28999999999999914734871708787977695465087890625, "close": 61.28999999999999914734871708787977695465087890625, "min": 61.28999999999999914734871708787977695465087890625, "max": 61.28999999999999914734871708787977695465087890625, "avg": 61.28999999999999914734871708787977695465087890625 }, "sell": { "open": 61.409999999999996589394868351519107818603515625, "close": 61.409999999999996589394868351519107818603515625, "min": 61.409999999999996589394868351519107818603515625, "max": 61.409999999999996589394868351519107818603515625, "avg": 61.409999999999996589394868351519107818603515625 } }, { "date": "2022-01-21", "buy": { "open": 61.75, "close": 61.75, "min": 61.75, "max": 61.75, "avg": 61.75 }, "sell": { "open": 61.8299999999999982946974341757595539093017578125, "close": 61.8299999999999982946974341757595539093017578125, "min": 61.8299999999999982946974341757595539093017578125, "max": 61.8299999999999982946974341757595539093017578125, "avg": 61.8299999999999982946974341757595539093017578125 } }, { "date": "2022-01-24", "buy": { "open": 61.68999999999999772626324556767940521240234375, "close": 61.68999999999999772626324556767940521240234375, "min": 61.68999999999999772626324556767940521240234375, "max": 61.68999999999999772626324556767940521240234375, "avg": 61.68999999999999772626324556767940521240234375 }, "sell": { "open": 61.7999999999999971578290569595992565155029296875, "close": 61.7999999999999971578290569595992565155029296875, "min": 61.7999999999999971578290569595992565155029296875, "max": 61.7999999999999971578290569595992565155029296875, "avg": 61.7999999999999971578290569595992565155029296875 } }, { "date": "2022-01-25", "buy": { "open": 61.82000000000000028421709430404007434844970703125, "close": 61.82000000000000028421709430404007434844970703125, "min": 61.82000000000000028421709430404007434844970703125, "max": 61.82000000000000028421709430404007434844970703125, "avg": 61.82000000000000028421709430404007434844970703125 }, "sell": { "open": 61.89999999999999857891452847979962825775146484375, "close": 61.89999999999999857891452847979962825775146484375, "min": 61.89999999999999857891452847979962825775146484375, "max": 61.89999999999999857891452847979962825775146484375, "avg": 61.89999999999999857891452847979962825775146484375 } }, { "date": "2022-01-26", "buy": { "open": 61.75, "close": 61.75, "min": 61.75, "max": 61.75, "avg": 61.75 }, "sell": { "open": 61.86999999999999744204615126363933086395263671875, "close": 61.86999999999999744204615126363933086395263671875, "min": 61.86999999999999744204615126363933086395263671875, "max": 61.86999999999999744204615126363933086395263671875, "avg": 61.86999999999999744204615126363933086395263671875 } }, { "date": "2022-01-27", "buy": { "open": 61.36999999999999744204615126363933086395263671875, "close": 61.36999999999999744204615126363933086395263671875, "min": 61.36999999999999744204615126363933086395263671875, "max": 61.36999999999999744204615126363933086395263671875, "avg": 61.36999999999999744204615126363933086395263671875 }, "sell": { "open": 61.53999999999999914734871708787977695465087890625, "close": 61.53999999999999914734871708787977695465087890625, "min": 61.53999999999999914734871708787977695465087890625, "max": 61.53999999999999914734871708787977695465087890625, "avg": 61.53999999999999914734871708787977695465087890625 } }, { "date": "2022-01-28", "buy": { "open": 61.32000000000000028421709430404007434844970703125, "close": 61.32000000000000028421709430404007434844970703125, "min": 61.32000000000000028421709430404007434844970703125, "max": 61.32000000000000028421709430404007434844970703125, "avg": 61.32000000000000028421709430404007434844970703125 }, "sell": { "open": 61.47999999999999687361196265555918216705322265625, "close": 61.47999999999999687361196265555918216705322265625, "min": 61.47999999999999687361196265555918216705322265625, "max": 61.47999999999999687361196265555918216705322265625, "avg": 61.47999999999999687361196265555918216705322265625 } }, { "date": "2022-01-31", "buy": { "open": 61, "close": 61, "min": 61, "max": 61, "avg": 61 }, "sell": { "open": 61.0799999999999982946974341757595539093017578125, "close": 61.0799999999999982946974341757595539093017578125, "min": 61.0799999999999982946974341757595539093017578125, "max": 61.0799999999999982946974341757595539093017578125, "avg": 61.0799999999999982946974341757595539093017578125 } }, { "date": "2022-02-01", "buy": { "open": 61.2000000000000028421709430404007434844970703125, "close": 61.2000000000000028421709430404007434844970703125, "min": 61.2000000000000028421709430404007434844970703125, "max": 61.2000000000000028421709430404007434844970703125, "avg": 61.2000000000000028421709430404007434844970703125 }, "sell": { "open": 61.25999999999999801048033987171947956085205078125, "close": 61.25999999999999801048033987171947956085205078125, "min": 61.25999999999999801048033987171947956085205078125, "max": 61.25999999999999801048033987171947956085205078125, "avg": 61.25999999999999801048033987171947956085205078125 } }, { "date": "2022-02-02", "buy": { "open": 61.530000000000001136868377216160297393798828125, "close": 61.530000000000001136868377216160297393798828125, "min": 61.530000000000001136868377216160297393798828125, "max": 61.530000000000001136868377216160297393798828125, "avg": 61.530000000000001136868377216160297393798828125 }, "sell": { "open": 61.5799999999999982946974341757595539093017578125, "close": 61.5799999999999982946974341757595539093017578125, "min": 61.5799999999999982946974341757595539093017578125, "max": 61.5799999999999982946974341757595539093017578125, "avg": 61.5799999999999982946974341757595539093017578125 } }, { "date": "2022-02-03", "buy": { "open": 60.8299999999999982946974341757595539093017578125, "close": 60.8299999999999982946974341757595539093017578125, "min": 60.8299999999999982946974341757595539093017578125, "max": 60.8299999999999982946974341757595539093017578125, "avg": 60.8299999999999982946974341757595539093017578125 }, "sell": { "open": 60.909999999999996589394868351519107818603515625, "close": 60.909999999999996589394868351519107818603515625, "min": 60.909999999999996589394868351519107818603515625, "max": 60.909999999999996589394868351519107818603515625, "avg": 60.909999999999996589394868351519107818603515625 } }, { "date": "2022-02-04", "buy": { "open": 60.47999999999999687361196265555918216705322265625, "close": 60.47999999999999687361196265555918216705322265625, "min": 60.47999999999999687361196265555918216705322265625, "max": 60.47999999999999687361196265555918216705322265625, "avg": 60.47999999999999687361196265555918216705322265625 }, "sell": { "open": 60.6099999999999994315658113919198513031005859375, "close": 60.6099999999999994315658113919198513031005859375, "min": 60.6099999999999994315658113919198513031005859375, "max": 60.6099999999999994315658113919198513031005859375, "avg": 60.6099999999999994315658113919198513031005859375 } }, { "date": "2022-02-07", "buy": { "open": 60.36999999999999744204615126363933086395263671875, "close": 60.36999999999999744204615126363933086395263671875, "min": 60.36999999999999744204615126363933086395263671875, "max": 60.36999999999999744204615126363933086395263671875, "avg": 60.36999999999999744204615126363933086395263671875 }, "sell": { "open": 60.6099999999999994315658113919198513031005859375, "close": 60.6099999999999994315658113919198513031005859375, "min": 60.6099999999999994315658113919198513031005859375, "max": 60.6099999999999994315658113919198513031005859375, "avg": 60.6099999999999994315658113919198513031005859375 } }, { "date": "2022-02-08", "buy": { "open": 60.030000000000001136868377216160297393798828125, "close": 60.030000000000001136868377216160297393798828125, "min": 60.030000000000001136868377216160297393798828125, "max": 60.030000000000001136868377216160297393798828125, "avg": 60.030000000000001136868377216160297393798828125 }, "sell": { "open": 60.18999999999999772626324556767940521240234375, "close": 60.18999999999999772626324556767940521240234375, "min": 60.18999999999999772626324556767940521240234375, "max": 60.18999999999999772626324556767940521240234375, "avg": 60.18999999999999772626324556767940521240234375 } }, { "date": "2022-02-09", "buy": { "open": 60.32000000000000028421709430404007434844970703125, "close": 60.32000000000000028421709430404007434844970703125, "min": 60.32000000000000028421709430404007434844970703125, "max": 60.32000000000000028421709430404007434844970703125, "avg": 60.32000000000000028421709430404007434844970703125 }, "sell": { "open": 60.4500000000000028421709430404007434844970703125, "close": 60.4500000000000028421709430404007434844970703125, "min": 60.4500000000000028421709430404007434844970703125, "max": 60.4500000000000028421709430404007434844970703125, "avg": 60.4500000000000028421709430404007434844970703125 } }, { "date": "2022-02-10", "buy": { "open": 59.75, "close": 59.75, "min": 59.75, "max": 59.75, "avg": 59.75 }, "sell": { "open": 59.909999999999996589394868351519107818603515625, "close": 59.909999999999996589394868351519107818603515625, "min": 59.909999999999996589394868351519107818603515625, "max": 59.909999999999996589394868351519107818603515625, "avg": 59.909999999999996589394868351519107818603515625 } }, { "date": "2022-02-11", "buy": { "open": 59.8900000000000005684341886080801486968994140625, "close": 59.8900000000000005684341886080801486968994140625, "min": 59.8900000000000005684341886080801486968994140625, "max": 59.8900000000000005684341886080801486968994140625, "avg": 59.8900000000000005684341886080801486968994140625 }, "sell": { "open": 59.969999999999998863131622783839702606201171875, "close": 59.969999999999998863131622783839702606201171875, "min": 59.969999999999998863131622783839702606201171875, "max": 59.969999999999998863131622783839702606201171875, "avg": 59.969999999999998863131622783839702606201171875 } }, { "date": "2022-02-14", "buy": { "open": 60.13000000000000255795384873636066913604736328125, "close": 60.13000000000000255795384873636066913604736328125, "min": 60.13000000000000255795384873636066913604736328125, "max": 60.13000000000000255795384873636066913604736328125, "avg": 60.13000000000000255795384873636066913604736328125 }, "sell": { "open": 60.1700000000000017053025658242404460906982421875, "close": 60.1700000000000017053025658242404460906982421875, "min": 60.1700000000000017053025658242404460906982421875, "max": 60.1700000000000017053025658242404460906982421875, "avg": 60.1700000000000017053025658242404460906982421875 } }, { "date": "2022-02-15", "buy": { "open": 59.9200000000000017053025658242404460906982421875, "close": 59.9200000000000017053025658242404460906982421875, "min": 59.9200000000000017053025658242404460906982421875, "max": 59.9200000000000017053025658242404460906982421875, "avg": 59.9200000000000017053025658242404460906982421875 }, "sell": { "open": 60.06000000000000227373675443232059478759765625, "close": 60.06000000000000227373675443232059478759765625, "min": 60.06000000000000227373675443232059478759765625, "max": 60.06000000000000227373675443232059478759765625, "avg": 60.06000000000000227373675443232059478759765625 } }, { "date": "2022-02-16", "buy": { "open": 60.03999999999999914734871708787977695465087890625, "close": 60.03999999999999914734871708787977695465087890625, "min": 60.03999999999999914734871708787977695465087890625, "max": 60.03999999999999914734871708787977695465087890625, "avg": 60.03999999999999914734871708787977695465087890625 }, "sell": { "open": 60.10000000000000142108547152020037174224853515625, "close": 60.10000000000000142108547152020037174224853515625, "min": 60.10000000000000142108547152020037174224853515625, "max": 60.10000000000000142108547152020037174224853515625, "avg": 60.10000000000000142108547152020037174224853515625 } }, { "date": "2022-02-17", "buy": { "open": 60.24000000000000198951966012828052043914794921875, "close": 60.24000000000000198951966012828052043914794921875, "min": 60.24000000000000198951966012828052043914794921875, "max": 60.24000000000000198951966012828052043914794921875, "avg": 60.24000000000000198951966012828052043914794921875 }, "sell": { "open": 60.46000000000000085265128291212022304534912109375, "close": 60.46000000000000085265128291212022304534912109375, "min": 60.46000000000000085265128291212022304534912109375, "max": 60.46000000000000085265128291212022304534912109375, "avg": 60.46000000000000085265128291212022304534912109375 } }, { "date": "2022-02-18", "buy": { "open": 60.3900000000000005684341886080801486968994140625, "close": 60.3900000000000005684341886080801486968994140625, "min": 60.3900000000000005684341886080801486968994140625, "max": 60.3900000000000005684341886080801486968994140625, "avg": 60.3900000000000005684341886080801486968994140625 }, "sell": { "open": 60.50999999999999801048033987171947956085205078125, "close": 60.50999999999999801048033987171947956085205078125, "min": 60.50999999999999801048033987171947956085205078125, "max": 60.50999999999999801048033987171947956085205078125, "avg": 60.50999999999999801048033987171947956085205078125 } }, { "date": "2022-02-21", "buy": { "open": 60.2999999999999971578290569595992565155029296875, "close": 60.2999999999999971578290569595992565155029296875, "min": 60.2999999999999971578290569595992565155029296875, "max": 60.2999999999999971578290569595992565155029296875, "avg": 60.2999999999999971578290569595992565155029296875 }, "sell": { "open": 60.36999999999999744204615126363933086395263671875, "close": 60.36999999999999744204615126363933086395263671875, "min": 60.36999999999999744204615126363933086395263671875, "max": 60.36999999999999744204615126363933086395263671875, "avg": 60.36999999999999744204615126363933086395263671875 } }, { "date": "2022-02-22", "buy": { "open": 60.090000000000003410605131648480892181396484375, "close": 60.090000000000003410605131648480892181396484375, "min": 60.090000000000003410605131648480892181396484375, "max": 60.090000000000003410605131648480892181396484375, "avg": 60.090000000000003410605131648480892181396484375 }, "sell": { "open": 60.18999999999999772626324556767940521240234375, "close": 60.18999999999999772626324556767940521240234375, "min": 60.18999999999999772626324556767940521240234375, "max": 60.18999999999999772626324556767940521240234375, "avg": 60.18999999999999772626324556767940521240234375 } }, { "date": "2022-02-23", "buy": { "open": 60.2000000000000028421709430404007434844970703125, "close": 60.2000000000000028421709430404007434844970703125, "min": 60.2000000000000028421709430404007434844970703125, "max": 60.2000000000000028421709430404007434844970703125, "avg": 60.2000000000000028421709430404007434844970703125 }, "sell": { "open": 60.409999999999996589394868351519107818603515625, "close": 60.409999999999996589394868351519107818603515625, "min": 60.409999999999996589394868351519107818603515625, "max": 60.409999999999996589394868351519107818603515625, "avg": 60.409999999999996589394868351519107818603515625 } }, { "date": "2022-02-24", "buy": { "open": 60.840000000000003410605131648480892181396484375, "close": 60.840000000000003410605131648480892181396484375, "min": 60.840000000000003410605131648480892181396484375, "max": 60.840000000000003410605131648480892181396484375, "avg": 60.840000000000003410605131648480892181396484375 }, "sell": { "open": 61.32000000000000028421709430404007434844970703125, "close": 61.32000000000000028421709430404007434844970703125, "min": 61.32000000000000028421709430404007434844970703125, "max": 61.32000000000000028421709430404007434844970703125, "avg": 61.32000000000000028421709430404007434844970703125 } }, { "date": "2022-02-25", "buy": { "open": 60.409999999999996589394868351519107818603515625, "close": 60.409999999999996589394868351519107818603515625, "min": 60.409999999999996589394868351519107818603515625, "max": 60.409999999999996589394868351519107818603515625, "avg": 60.409999999999996589394868351519107818603515625 }, "sell": { "open": 60.60000000000000142108547152020037174224853515625, "close": 60.60000000000000142108547152020037174224853515625, "min": 60.60000000000000142108547152020037174224853515625, "max": 60.60000000000000142108547152020037174224853515625, "avg": 60.60000000000000142108547152020037174224853515625 } }, { "date": "2022-02-28", "buy": { "open": 60.409999999999996589394868351519107818603515625, "close": 60.409999999999996589394868351519107818603515625, "min": 60.409999999999996589394868351519107818603515625, "max": 60.409999999999996589394868351519107818603515625, "avg": 60.409999999999996589394868351519107818603515625 }, "sell": { "open": 60.60000000000000142108547152020037174224853515625, "close": 60.60000000000000142108547152020037174224853515625, "min": 60.60000000000000142108547152020037174224853515625, "max": 60.60000000000000142108547152020037174224853515625, "avg": 60.60000000000000142108547152020037174224853515625 } }, { "date": "2022-03-01", "buy": { "open": 60.56000000000000227373675443232059478759765625, "close": 60.56000000000000227373675443232059478759765625, "min": 60.56000000000000227373675443232059478759765625, "max": 60.56000000000000227373675443232059478759765625, "avg": 60.56000000000000227373675443232059478759765625 }, "sell": { "open": 60.6099999999999994315658113919198513031005859375, "close": 60.6099999999999994315658113919198513031005859375, "min": 60.6099999999999994315658113919198513031005859375, "max": 60.6099999999999994315658113919198513031005859375, "avg": 60.6099999999999994315658113919198513031005859375 } }, { "date": "2022-03-02", "buy": { "open": 60.17999999999999971578290569595992565155029296875, "close": 60.17999999999999971578290569595992565155029296875, "min": 60.17999999999999971578290569595992565155029296875, "max": 60.17999999999999971578290569595992565155029296875, "avg": 60.17999999999999971578290569595992565155029296875 }, "sell": { "open": 60.38000000000000255795384873636066913604736328125, "close": 60.38000000000000255795384873636066913604736328125, "min": 60.38000000000000255795384873636066913604736328125, "max": 60.38000000000000255795384873636066913604736328125, "avg": 60.38000000000000255795384873636066913604736328125 } }, { "date": "2022-03-03", "buy": { "open": 60.36999999999999744204615126363933086395263671875, "close": 60.36999999999999744204615126363933086395263671875, "min": 60.36999999999999744204615126363933086395263671875, "max": 60.36999999999999744204615126363933086395263671875, "avg": 60.36999999999999744204615126363933086395263671875 }, "sell": { "open": 60.5499999999999971578290569595992565155029296875, "close": 60.5499999999999971578290569595992565155029296875, "min": 60.5499999999999971578290569595992565155029296875, "max": 60.5499999999999971578290569595992565155029296875, "avg": 60.5499999999999971578290569595992565155029296875 } }, { "date": "2022-03-04", "buy": { "open": 60.4200000000000017053025658242404460906982421875, "close": 60.4200000000000017053025658242404460906982421875, "min": 60.4200000000000017053025658242404460906982421875, "max": 60.4200000000000017053025658242404460906982421875, "avg": 60.4200000000000017053025658242404460906982421875 }, "sell": { "open": 60.49000000000000198951966012828052043914794921875, "close": 60.49000000000000198951966012828052043914794921875, "min": 60.49000000000000198951966012828052043914794921875, "max": 60.49000000000000198951966012828052043914794921875, "avg": 60.49000000000000198951966012828052043914794921875 } }, { "date": "2022-03-07", "buy": { "open": 60.27000000000000312638803734444081783294677734375, "close": 60.27000000000000312638803734444081783294677734375, "min": 60.27000000000000312638803734444081783294677734375, "max": 60.27000000000000312638803734444081783294677734375, "avg": 60.27000000000000312638803734444081783294677734375 }, "sell": { "open": 60.32000000000000028421709430404007434844970703125, "close": 60.32000000000000028421709430404007434844970703125, "min": 60.32000000000000028421709430404007434844970703125, "max": 60.32000000000000028421709430404007434844970703125, "avg": 60.32000000000000028421709430404007434844970703125 } }, { "date": "2022-03-08", "buy": { "open": 60.31000000000000227373675443232059478759765625, "close": 60.31000000000000227373675443232059478759765625, "min": 60.31000000000000227373675443232059478759765625, "max": 60.31000000000000227373675443232059478759765625, "avg": 60.31000000000000227373675443232059478759765625 }, "sell": { "open": 60.39999999999999857891452847979962825775146484375, "close": 60.39999999999999857891452847979962825775146484375, "min": 60.39999999999999857891452847979962825775146484375, "max": 60.39999999999999857891452847979962825775146484375, "avg": 60.39999999999999857891452847979962825775146484375 } }, { "date": "2022-03-09", "buy": { "open": 60.21000000000000085265128291212022304534912109375, "close": 60.21000000000000085265128291212022304534912109375, "min": 60.21000000000000085265128291212022304534912109375, "max": 60.21000000000000085265128291212022304534912109375, "avg": 60.21000000000000085265128291212022304534912109375 }, "sell": { "open": 60.25, "close": 60.25, "min": 60.25, "max": 60.25, "avg": 60.25 } }, { "date": "2022-03-10", "buy": { "open": 59.99000000000000198951966012828052043914794921875, "close": 59.99000000000000198951966012828052043914794921875, "min": 59.99000000000000198951966012828052043914794921875, "max": 59.99000000000000198951966012828052043914794921875, "avg": 59.99000000000000198951966012828052043914794921875 }, "sell": { "open": 60.10000000000000142108547152020037174224853515625, "close": 60.10000000000000142108547152020037174224853515625, "min": 60.10000000000000142108547152020037174224853515625, "max": 60.10000000000000142108547152020037174224853515625, "avg": 60.10000000000000142108547152020037174224853515625 } }, { "date": "2022-03-11", "buy": { "open": 59.47999999999999687361196265555918216705322265625, "close": 59.47999999999999687361196265555918216705322265625, "min": 59.47999999999999687361196265555918216705322265625, "max": 59.47999999999999687361196265555918216705322265625, "avg": 59.47999999999999687361196265555918216705322265625 }, "sell": { "open": 59.6099999999999994315658113919198513031005859375, "close": 59.6099999999999994315658113919198513031005859375, "min": 59.6099999999999994315658113919198513031005859375, "max": 59.6099999999999994315658113919198513031005859375, "avg": 59.6099999999999994315658113919198513031005859375 } }, { "date": "2022-03-14", "buy": { "open": 59.00999999999999801048033987171947956085205078125, "close": 59.00999999999999801048033987171947956085205078125, "min": 59.00999999999999801048033987171947956085205078125, "max": 59.00999999999999801048033987171947956085205078125, "avg": 59.00999999999999801048033987171947956085205078125 }, "sell": { "open": 59.18999999999999772626324556767940521240234375, "close": 59.18999999999999772626324556767940521240234375, "min": 59.18999999999999772626324556767940521240234375, "max": 59.18999999999999772626324556767940521240234375, "avg": 59.18999999999999772626324556767940521240234375 } }, { "date": "2022-03-15", "buy": { "open": 58.88000000000000255795384873636066913604736328125, "close": 58.88000000000000255795384873636066913604736328125, "min": 58.88000000000000255795384873636066913604736328125, "max": 58.88000000000000255795384873636066913604736328125, "avg": 58.88000000000000255795384873636066913604736328125 }, "sell": { "open": 58.92999999999999971578290569595992565155029296875, "close": 58.92999999999999971578290569595992565155029296875, "min": 58.92999999999999971578290569595992565155029296875, "max": 58.92999999999999971578290569595992565155029296875, "avg": 58.92999999999999971578290569595992565155029296875 } }, { "date": "2022-03-16", "buy": { "open": 58.8299999999999982946974341757595539093017578125, "close": 58.8299999999999982946974341757595539093017578125, "min": 58.8299999999999982946974341757595539093017578125, "max": 58.8299999999999982946974341757595539093017578125, "avg": 58.8299999999999982946974341757595539093017578125 }, "sell": { "open": 58.89999999999999857891452847979962825775146484375, "close": 58.89999999999999857891452847979962825775146484375, "min": 58.89999999999999857891452847979962825775146484375, "max": 58.89999999999999857891452847979962825775146484375, "avg": 58.89999999999999857891452847979962825775146484375 } }, { "date": "2022-03-17", "buy": { "open": 58.659999999999996589394868351519107818603515625, "close": 58.659999999999996589394868351519107818603515625, "min": 58.659999999999996589394868351519107818603515625, "max": 58.659999999999996589394868351519107818603515625, "avg": 58.659999999999996589394868351519107818603515625 }, "sell": { "open": 58.7000000000000028421709430404007434844970703125, "close": 58.7000000000000028421709430404007434844970703125, "min": 58.7000000000000028421709430404007434844970703125, "max": 58.7000000000000028421709430404007434844970703125, "avg": 58.7000000000000028421709430404007434844970703125 } }, { "date": "2022-03-18", "buy": { "open": 58.43999999999999772626324556767940521240234375, "close": 58.43999999999999772626324556767940521240234375, "min": 58.43999999999999772626324556767940521240234375, "max": 58.43999999999999772626324556767940521240234375, "avg": 58.43999999999999772626324556767940521240234375 }, "sell": { "open": 58.47999999999999687361196265555918216705322265625, "close": 58.47999999999999687361196265555918216705322265625, "min": 58.47999999999999687361196265555918216705322265625, "max": 58.47999999999999687361196265555918216705322265625, "avg": 58.47999999999999687361196265555918216705322265625 } }, { "date": "2022-03-21", "buy": { "open": 58.43999999999999772626324556767940521240234375, "close": 58.43999999999999772626324556767940521240234375, "min": 58.43999999999999772626324556767940521240234375, "max": 58.43999999999999772626324556767940521240234375, "avg": 58.43999999999999772626324556767940521240234375 }, "sell": { "open": 58.469999999999998863131622783839702606201171875, "close": 58.469999999999998863131622783839702606201171875, "min": 58.469999999999998863131622783839702606201171875, "max": 58.469999999999998863131622783839702606201171875, "avg": 58.469999999999998863131622783839702606201171875 } }, { "date": "2022-03-22", "buy": { "open": 57.590000000000003410605131648480892181396484375, "close": 57.590000000000003410605131648480892181396484375, "min": 57.590000000000003410605131648480892181396484375, "max": 57.590000000000003410605131648480892181396484375, "avg": 57.590000000000003410605131648480892181396484375 }, "sell": { "open": 57.6400000000000005684341886080801486968994140625, "close": 57.6400000000000005684341886080801486968994140625, "min": 57.6400000000000005684341886080801486968994140625, "max": 57.6400000000000005684341886080801486968994140625, "avg": 57.6400000000000005684341886080801486968994140625 } }, { "date": "2022-03-23", "buy": { "open": 57.46000000000000085265128291212022304534912109375, "close": 57.46000000000000085265128291212022304534912109375, "min": 57.46000000000000085265128291212022304534912109375, "max": 57.46000000000000085265128291212022304534912109375, "avg": 57.46000000000000085265128291212022304534912109375 }, "sell": { "open": 57.53999999999999914734871708787977695465087890625, "close": 57.53999999999999914734871708787977695465087890625, "min": 57.53999999999999914734871708787977695465087890625, "max": 57.53999999999999914734871708787977695465087890625, "avg": 57.53999999999999914734871708787977695465087890625 } }, { "date": "2022-03-24", "buy": { "open": 56.969999999999998863131622783839702606201171875, "close": 56.969999999999998863131622783839702606201171875, "min": 56.969999999999998863131622783839702606201171875, "max": 56.969999999999998863131622783839702606201171875, "avg": 56.969999999999998863131622783839702606201171875 }, "sell": { "open": 57.13000000000000255795384873636066913604736328125, "close": 57.13000000000000255795384873636066913604736328125, "min": 57.13000000000000255795384873636066913604736328125, "max": 57.13000000000000255795384873636066913604736328125, "avg": 57.13000000000000255795384873636066913604736328125 } }, { "date": "2022-03-25", "buy": { "open": 57.1400000000000005684341886080801486968994140625, "close": 57.1400000000000005684341886080801486968994140625, "min": 57.1400000000000005684341886080801486968994140625, "max": 57.1400000000000005684341886080801486968994140625, "avg": 57.1400000000000005684341886080801486968994140625 }, "sell": { "open": 57.22999999999999687361196265555918216705322265625, "close": 57.22999999999999687361196265555918216705322265625, "min": 57.22999999999999687361196265555918216705322265625, "max": 57.22999999999999687361196265555918216705322265625, "avg": 57.22999999999999687361196265555918216705322265625 } }, { "date": "2022-03-28", "buy": { "open": 56.49000000000000198951966012828052043914794921875, "close": 56.49000000000000198951966012828052043914794921875, "min": 56.49000000000000198951966012828052043914794921875, "max": 56.49000000000000198951966012828052043914794921875, "avg": 56.49000000000000198951966012828052043914794921875 }, "sell": { "open": 56.64999999999999857891452847979962825775146484375, "close": 56.64999999999999857891452847979962825775146484375, "min": 56.64999999999999857891452847979962825775146484375, "max": 56.64999999999999857891452847979962825775146484375, "avg": 56.64999999999999857891452847979962825775146484375 } }, { "date": "2022-03-29", "buy": { "open": 56.7000000000000028421709430404007434844970703125, "close": 56.7000000000000028421709430404007434844970703125, "min": 56.7000000000000028421709430404007434844970703125, "max": 56.7000000000000028421709430404007434844970703125, "avg": 56.7000000000000028421709430404007434844970703125 }, "sell": { "open": 56.77000000000000312638803734444081783294677734375, "close": 56.77000000000000312638803734444081783294677734375, "min": 56.77000000000000312638803734444081783294677734375, "max": 56.77000000000000312638803734444081783294677734375, "avg": 56.77000000000000312638803734444081783294677734375 } }, { "date": "2022-03-30", "buy": { "open": 56.9500000000000028421709430404007434844970703125, "close": 56.9500000000000028421709430404007434844970703125, "min": 56.9500000000000028421709430404007434844970703125, "max": 56.9500000000000028421709430404007434844970703125, "avg": 56.9500000000000028421709430404007434844970703125 }, "sell": { "open": 57.030000000000001136868377216160297393798828125, "close": 57.030000000000001136868377216160297393798828125, "min": 57.030000000000001136868377216160297393798828125, "max": 57.030000000000001136868377216160297393798828125, "avg": 57.030000000000001136868377216160297393798828125 } }, { "date": "2022-03-31", "buy": { "open": 56.8900000000000005684341886080801486968994140625, "close": 56.8900000000000005684341886080801486968994140625, "min": 56.8900000000000005684341886080801486968994140625, "max": 56.8900000000000005684341886080801486968994140625, "avg": 56.8900000000000005684341886080801486968994140625 }, "sell": { "open": 56.97999999999999687361196265555918216705322265625, "close": 56.97999999999999687361196265555918216705322265625, "min": 56.97999999999999687361196265555918216705322265625, "max": 56.97999999999999687361196265555918216705322265625, "avg": 56.97999999999999687361196265555918216705322265625 } }, { "date": "2022-04-01", "buy": { "open": 56.43999999999999772626324556767940521240234375, "close": 56.43999999999999772626324556767940521240234375, "min": 56.43999999999999772626324556767940521240234375, "max": 56.43999999999999772626324556767940521240234375, "avg": 56.43999999999999772626324556767940521240234375 }, "sell": { "open": 56.530000000000001136868377216160297393798828125, "close": 56.530000000000001136868377216160297393798828125, "min": 56.530000000000001136868377216160297393798828125, "max": 56.530000000000001136868377216160297393798828125, "avg": 56.530000000000001136868377216160297393798828125 } }, { "date": "2022-04-04", "buy": { "open": 56.31000000000000227373675443232059478759765625, "close": 56.31000000000000227373675443232059478759765625, "min": 56.31000000000000227373675443232059478759765625, "max": 56.31000000000000227373675443232059478759765625, "avg": 56.31000000000000227373675443232059478759765625 }, "sell": { "open": 56.3900000000000005684341886080801486968994140625, "close": 56.3900000000000005684341886080801486968994140625, "min": 56.3900000000000005684341886080801486968994140625, "max": 56.3900000000000005684341886080801486968994140625, "avg": 56.3900000000000005684341886080801486968994140625 } }, { "date": "2022-04-05", "buy": { "open": 55.8900000000000005684341886080801486968994140625, "close": 55.8900000000000005684341886080801486968994140625, "min": 55.8900000000000005684341886080801486968994140625, "max": 55.8900000000000005684341886080801486968994140625, "avg": 55.8900000000000005684341886080801486968994140625 }, "sell": { "open": 55.909999999999996589394868351519107818603515625, "close": 55.909999999999996589394868351519107818603515625, "min": 55.909999999999996589394868351519107818603515625, "max": 55.909999999999996589394868351519107818603515625, "avg": 55.909999999999996589394868351519107818603515625 } }, { "date": "2022-04-06", "buy": { "open": 55.6400000000000005684341886080801486968994140625, "close": 55.6400000000000005684341886080801486968994140625, "min": 55.6400000000000005684341886080801486968994140625, "max": 55.6400000000000005684341886080801486968994140625, "avg": 55.6400000000000005684341886080801486968994140625 }, "sell": { "open": 55.74000000000000198951966012828052043914794921875, "close": 55.74000000000000198951966012828052043914794921875, "min": 55.74000000000000198951966012828052043914794921875, "max": 55.74000000000000198951966012828052043914794921875, "avg": 55.74000000000000198951966012828052043914794921875 } }, { "date": "2022-04-07", "buy": { "open": 55.340000000000003410605131648480892181396484375, "close": 55.340000000000003410605131648480892181396484375, "min": 55.340000000000003410605131648480892181396484375, "max": 55.340000000000003410605131648480892181396484375, "avg": 55.340000000000003410605131648480892181396484375 }, "sell": { "open": 55.5, "close": 55.5, "min": 55.5, "max": 55.5, "avg": 55.5 } }, { "date": "2022-04-08", "buy": { "open": 54.8299999999999982946974341757595539093017578125, "close": 54.8299999999999982946974341757595539093017578125, "min": 54.8299999999999982946974341757595539093017578125, "max": 54.8299999999999982946974341757595539093017578125, "avg": 54.8299999999999982946974341757595539093017578125 }, "sell": { "open": 55.00999999999999801048033987171947956085205078125, "close": 55.00999999999999801048033987171947956085205078125, "min": 55.00999999999999801048033987171947956085205078125, "max": 55.00999999999999801048033987171947956085205078125, "avg": 55.00999999999999801048033987171947956085205078125 } }, { "date": "2022-04-11", "buy": { "open": 54.10000000000000142108547152020037174224853515625, "close": 54.10000000000000142108547152020037174224853515625, "min": 54.10000000000000142108547152020037174224853515625, "max": 54.10000000000000142108547152020037174224853515625, "avg": 54.10000000000000142108547152020037174224853515625 }, "sell": { "open": 54.2000000000000028421709430404007434844970703125, "close": 54.2000000000000028421709430404007434844970703125, "min": 54.2000000000000028421709430404007434844970703125, "max": 54.2000000000000028421709430404007434844970703125, "avg": 54.2000000000000028421709430404007434844970703125 } }, { "date": "2022-04-12", "buy": { "open": 54.35000000000000142108547152020037174224853515625, "close": 54.35000000000000142108547152020037174224853515625, "min": 54.35000000000000142108547152020037174224853515625, "max": 54.35000000000000142108547152020037174224853515625, "avg": 54.35000000000000142108547152020037174224853515625 }, "sell": { "open": 54.60000000000000142108547152020037174224853515625, "close": 54.60000000000000142108547152020037174224853515625, "min": 54.60000000000000142108547152020037174224853515625, "max": 54.60000000000000142108547152020037174224853515625, "avg": 54.60000000000000142108547152020037174224853515625 } }, { "date": "2022-04-13", "buy": { "open": 54.5499999999999971578290569595992565155029296875, "close": 54.5499999999999971578290569595992565155029296875, "min": 54.5499999999999971578290569595992565155029296875, "max": 54.5499999999999971578290569595992565155029296875, "avg": 54.5499999999999971578290569595992565155029296875 }, "sell": { "open": 54.81000000000000227373675443232059478759765625, "close": 54.81000000000000227373675443232059478759765625, "min": 54.81000000000000227373675443232059478759765625, "max": 54.81000000000000227373675443232059478759765625, "avg": 54.81000000000000227373675443232059478759765625 } }, { "date": "2022-04-14", "buy": { "open": 54.5499999999999971578290569595992565155029296875, "close": 54.5499999999999971578290569595992565155029296875, "min": 54.5499999999999971578290569595992565155029296875, "max": 54.5499999999999971578290569595992565155029296875, "avg": 54.5499999999999971578290569595992565155029296875 }, "sell": { "open": 54.81000000000000227373675443232059478759765625, "close": 54.81000000000000227373675443232059478759765625, "min": 54.81000000000000227373675443232059478759765625, "max": 54.81000000000000227373675443232059478759765625, "avg": 54.81000000000000227373675443232059478759765625 } }, { "date": "2022-04-15", "buy": { "open": 54.5499999999999971578290569595992565155029296875, "close": 54.5499999999999971578290569595992565155029296875, "min": 54.5499999999999971578290569595992565155029296875, "max": 54.5499999999999971578290569595992565155029296875, "avg": 54.5499999999999971578290569595992565155029296875 }, "sell": { "open": 54.81000000000000227373675443232059478759765625, "close": 54.81000000000000227373675443232059478759765625, "min": 54.81000000000000227373675443232059478759765625, "max": 54.81000000000000227373675443232059478759765625, "avg": 54.81000000000000227373675443232059478759765625 } }, { "date": "2022-04-18", "buy": { "open": 53.92999999999999971578290569595992565155029296875, "close": 53.92999999999999971578290569595992565155029296875, "min": 53.92999999999999971578290569595992565155029296875, "max": 53.92999999999999971578290569595992565155029296875, "avg": 53.92999999999999971578290569595992565155029296875 }, "sell": { "open": 54.14999999999999857891452847979962825775146484375, "close": 54.14999999999999857891452847979962825775146484375, "min": 54.14999999999999857891452847979962825775146484375, "max": 54.14999999999999857891452847979962825775146484375, "avg": 54.14999999999999857891452847979962825775146484375 } }, { "date": "2022-04-19", "buy": { "open": 53.24000000000000198951966012828052043914794921875, "close": 53.24000000000000198951966012828052043914794921875, "min": 53.24000000000000198951966012828052043914794921875, "max": 53.24000000000000198951966012828052043914794921875, "avg": 53.24000000000000198951966012828052043914794921875 }, "sell": { "open": 53.32000000000000028421709430404007434844970703125, "close": 53.32000000000000028421709430404007434844970703125, "min": 53.32000000000000028421709430404007434844970703125, "max": 53.32000000000000028421709430404007434844970703125, "avg": 53.32000000000000028421709430404007434844970703125 } }, { "date": "2022-04-20", "buy": { "open": 53.6099999999999994315658113919198513031005859375, "close": 53.6099999999999994315658113919198513031005859375, "min": 53.6099999999999994315658113919198513031005859375, "max": 53.6099999999999994315658113919198513031005859375, "avg": 53.6099999999999994315658113919198513031005859375 }, "sell": { "open": 53.74000000000000198951966012828052043914794921875, "close": 53.74000000000000198951966012828052043914794921875, "min": 53.74000000000000198951966012828052043914794921875, "max": 53.74000000000000198951966012828052043914794921875, "avg": 53.74000000000000198951966012828052043914794921875 } }, { "date": "2022-04-21", "buy": { "open": 52.99000000000000198951966012828052043914794921875, "close": 52.99000000000000198951966012828052043914794921875, "min": 52.99000000000000198951966012828052043914794921875, "max": 52.99000000000000198951966012828052043914794921875, "avg": 52.99000000000000198951966012828052043914794921875 }, "sell": { "open": 53.13000000000000255795384873636066913604736328125, "close": 53.13000000000000255795384873636066913604736328125, "min": 53.13000000000000255795384873636066913604736328125, "max": 53.13000000000000255795384873636066913604736328125, "avg": 53.13000000000000255795384873636066913604736328125 } }, { "date": "2022-04-22", "buy": { "open": 52.9500000000000028421709430404007434844970703125, "close": 52.9500000000000028421709430404007434844970703125, "min": 52.9500000000000028421709430404007434844970703125, "max": 52.9500000000000028421709430404007434844970703125, "avg": 52.9500000000000028421709430404007434844970703125 }, "sell": { "open": 52.97999999999999687361196265555918216705322265625, "close": 52.97999999999999687361196265555918216705322265625, "min": 52.97999999999999687361196265555918216705322265625, "max": 52.97999999999999687361196265555918216705322265625, "avg": 52.97999999999999687361196265555918216705322265625 } }, { "date": "2022-04-25", "buy": { "open": 53.38000000000000255795384873636066913604736328125, "close": 53.38000000000000255795384873636066913604736328125, "min": 53.38000000000000255795384873636066913604736328125, "max": 53.38000000000000255795384873636066913604736328125, "avg": 53.38000000000000255795384873636066913604736328125 }, "sell": { "open": 53.52000000000000312638803734444081783294677734375, "close": 53.52000000000000312638803734444081783294677734375, "min": 53.52000000000000312638803734444081783294677734375, "max": 53.52000000000000312638803734444081783294677734375, "avg": 53.52000000000000312638803734444081783294677734375 } }, { "date": "2022-04-26", "buy": { "open": 53.6099999999999994315658113919198513031005859375, "close": 53.6099999999999994315658113919198513031005859375, "min": 53.6099999999999994315658113919198513031005859375, "max": 53.6099999999999994315658113919198513031005859375, "avg": 53.6099999999999994315658113919198513031005859375 }, "sell": { "open": 53.6400000000000005684341886080801486968994140625, "close": 53.6400000000000005684341886080801486968994140625, "min": 53.6400000000000005684341886080801486968994140625, "max": 53.6400000000000005684341886080801486968994140625, "avg": 53.6400000000000005684341886080801486968994140625 } }, { "date": "2022-04-27", "buy": { "open": 53.25, "close": 53.25, "min": 53.25, "max": 53.25, "avg": 53.25 }, "sell": { "open": 53.27000000000000312638803734444081783294677734375, "close": 53.27000000000000312638803734444081783294677734375, "min": 53.27000000000000312638803734444081783294677734375, "max": 53.27000000000000312638803734444081783294677734375, "avg": 53.27000000000000312638803734444081783294677734375 } }, { "date": "2022-04-28", "buy": { "open": 52.18999999999999772626324556767940521240234375, "close": 52.18999999999999772626324556767940521240234375, "min": 52.18999999999999772626324556767940521240234375, "max": 52.18999999999999772626324556767940521240234375, "avg": 52.18999999999999772626324556767940521240234375 }, "sell": { "open": 52.27000000000000312638803734444081783294677734375, "close": 52.27000000000000312638803734444081783294677734375, "min": 52.27000000000000312638803734444081783294677734375, "max": 52.27000000000000312638803734444081783294677734375, "avg": 52.27000000000000312638803734444081783294677734375 } }, { "date": "2022-04-29", "buy": { "open": 52.49000000000000198951966012828052043914794921875, "close": 52.49000000000000198951966012828052043914794921875, "min": 52.49000000000000198951966012828052043914794921875, "max": 52.49000000000000198951966012828052043914794921875, "avg": 52.49000000000000198951966012828052043914794921875 }, "sell": { "open": 52.530000000000001136868377216160297393798828125, "close": 52.530000000000001136868377216160297393798828125, "min": 52.530000000000001136868377216160297393798828125, "max": 52.530000000000001136868377216160297393798828125, "avg": 52.530000000000001136868377216160297393798828125 } }, { "date": "2022-05-02", "buy": { "open": 52.49000000000000198951966012828052043914794921875, "close": 52.49000000000000198951966012828052043914794921875, "min": 52.49000000000000198951966012828052043914794921875, "max": 52.49000000000000198951966012828052043914794921875, "avg": 52.49000000000000198951966012828052043914794921875 }, "sell": { "open": 52.530000000000001136868377216160297393798828125, "close": 52.530000000000001136868377216160297393798828125, "min": 52.530000000000001136868377216160297393798828125, "max": 52.530000000000001136868377216160297393798828125, "avg": 52.530000000000001136868377216160297393798828125 } }, { "date": "2022-05-03", "buy": { "open": 58.88000000000000255795384873636066913604736328125, "close": 58.88000000000000255795384873636066913604736328125, "min": 58.88000000000000255795384873636066913604736328125, "max": 58.88000000000000255795384873636066913604736328125, "avg": 58.88000000000000255795384873636066913604736328125 }, "sell": { "open": 58.969999999999998863131622783839702606201171875, "close": 58.969999999999998863131622783839702606201171875, "min": 58.969999999999998863131622783839702606201171875, "max": 58.969999999999998863131622783839702606201171875, "avg": 58.969999999999998863131622783839702606201171875 } }, { "date": "2022-05-04", "buy": { "open": 52.43999999999999772626324556767940521240234375, "close": 52.43999999999999772626324556767940521240234375, "min": 52.43999999999999772626324556767940521240234375, "max": 52.43999999999999772626324556767940521240234375, "avg": 52.43999999999999772626324556767940521240234375 }, "sell": { "open": 52.50999999999999801048033987171947956085205078125, "close": 52.50999999999999801048033987171947956085205078125, "min": 52.50999999999999801048033987171947956085205078125, "max": 52.50999999999999801048033987171947956085205078125, "avg": 52.50999999999999801048033987171947956085205078125 } }, { "date": "2022-05-05", "buy": { "open": 58.71000000000000085265128291212022304534912109375, "close": 58.71000000000000085265128291212022304534912109375, "min": 58.71000000000000085265128291212022304534912109375, "max": 58.71000000000000085265128291212022304534912109375, "avg": 58.71000000000000085265128291212022304534912109375 }, "sell": { "open": 52.42999999999999971578290569595992565155029296875, "close": 52.42999999999999971578290569595992565155029296875, "min": 52.42999999999999971578290569595992565155029296875, "max": 52.42999999999999971578290569595992565155029296875, "avg": 52.42999999999999971578290569595992565155029296875 } }, { "date": "2022-05-06", "buy": { "open": 52.4200000000000017053025658242404460906982421875, "close": 52.4200000000000017053025658242404460906982421875, "min": 52.4200000000000017053025658242404460906982421875, "max": 52.4200000000000017053025658242404460906982421875, "avg": 52.4200000000000017053025658242404460906982421875 }, "sell": { "open": 52.52000000000000312638803734444081783294677734375, "close": 52.52000000000000312638803734444081783294677734375, "min": 52.52000000000000312638803734444081783294677734375, "max": 52.52000000000000312638803734444081783294677734375, "avg": 52.52000000000000312638803734444081783294677734375 } }, { "date": "2022-05-09", "buy": { "open": 52.64999999999999857891452847979962825775146484375, "close": 52.64999999999999857891452847979962825775146484375, "min": 52.64999999999999857891452847979962825775146484375, "max": 52.64999999999999857891452847979962825775146484375, "avg": 52.64999999999999857891452847979962825775146484375 }, "sell": { "open": 52.659999999999996589394868351519107818603515625, "close": 52.659999999999996589394868351519107818603515625, "min": 52.659999999999996589394868351519107818603515625, "max": 52.659999999999996589394868351519107818603515625, "avg": 52.659999999999996589394868351519107818603515625 } }, { "date": "2022-05-10", "buy": { "open": 52.67999999999999971578290569595992565155029296875, "close": 52.67999999999999971578290569595992565155029296875, "min": 52.67999999999999971578290569595992565155029296875, "max": 52.67999999999999971578290569595992565155029296875, "avg": 52.67999999999999971578290569595992565155029296875 }, "sell": { "open": 52.81000000000000227373675443232059478759765625, "close": 52.81000000000000227373675443232059478759765625, "min": 52.81000000000000227373675443232059478759765625, "max": 52.81000000000000227373675443232059478759765625, "avg": 52.81000000000000227373675443232059478759765625 } }, { "date": "2022-05-11", "buy": { "open": 58.6700000000000017053025658242404460906982421875, "close": 58.6700000000000017053025658242404460906982421875, "min": 58.6700000000000017053025658242404460906982421875, "max": 58.6700000000000017053025658242404460906982421875, "avg": 58.6700000000000017053025658242404460906982421875 }, "sell": { "open": 58.78999999999999914734871708787977695465087890625, "close": 58.78999999999999914734871708787977695465087890625, "min": 58.78999999999999914734871708787977695465087890625, "max": 58.78999999999999914734871708787977695465087890625, "avg": 58.78999999999999914734871708787977695465087890625 } }, { "date": "2022-05-12", "buy": { "open": 53.53999999999999914734871708787977695465087890625, "close": 53.53999999999999914734871708787977695465087890625, "min": 53.53999999999999914734871708787977695465087890625, "max": 53.53999999999999914734871708787977695465087890625, "avg": 53.53999999999999914734871708787977695465087890625 }, "sell": { "open": 53.75999999999999801048033987171947956085205078125, "close": 53.75999999999999801048033987171947956085205078125, "min": 53.75999999999999801048033987171947956085205078125, "max": 53.75999999999999801048033987171947956085205078125, "avg": 53.75999999999999801048033987171947956085205078125 } }, { "date": "2022-05-13", "buy": { "open": 58.530000000000001136868377216160297393798828125, "close": 58.530000000000001136868377216160297393798828125, "min": 58.530000000000001136868377216160297393798828125, "max": 58.530000000000001136868377216160297393798828125, "avg": 58.530000000000001136868377216160297393798828125 }, "sell": { "open": 58.6700000000000017053025658242404460906982421875, "close": 58.6700000000000017053025658242404460906982421875, "min": 58.6700000000000017053025658242404460906982421875, "max": 58.6700000000000017053025658242404460906982421875, "avg": 58.6700000000000017053025658242404460906982421875 } }, { "date": "2022-05-16", "buy": { "open": 53.02000000000000312638803734444081783294677734375, "close": 53.02000000000000312638803734444081783294677734375, "min": 53.02000000000000312638803734444081783294677734375, "max": 53.02000000000000312638803734444081783294677734375, "avg": 53.02000000000000312638803734444081783294677734375 }, "sell": { "open": 53.06000000000000227373675443232059478759765625, "close": 53.06000000000000227373675443232059478759765625, "min": 53.06000000000000227373675443232059478759765625, "max": 53.06000000000000227373675443232059478759765625, "avg": 53.06000000000000227373675443232059478759765625 } }, { "date": "2022-05-17", "buy": { "open": 52.96000000000000085265128291212022304534912109375, "close": 52.96000000000000085265128291212022304534912109375, "min": 52.96000000000000085265128291212022304534912109375, "max": 52.96000000000000085265128291212022304534912109375, "avg": 52.96000000000000085265128291212022304534912109375 }, "sell": { "open": 53, "close": 53, "min": 53, "max": 53, "avg": 53 } }, { "date": "2022-05-18", "buy": { "open": 53.32000000000000028421709430404007434844970703125, "close": 53.32000000000000028421709430404007434844970703125, "min": 53.32000000000000028421709430404007434844970703125, "max": 53.32000000000000028421709430404007434844970703125, "avg": 53.32000000000000028421709430404007434844970703125 }, "sell": { "open": 53.38000000000000255795384873636066913604736328125, "close": 53.38000000000000255795384873636066913604736328125, "min": 53.38000000000000255795384873636066913604736328125, "max": 53.38000000000000255795384873636066913604736328125, "avg": 53.38000000000000255795384873636066913604736328125 } }, { "date": "2022-05-19", "buy": { "open": 53.56000000000000227373675443232059478759765625, "close": 53.56000000000000227373675443232059478759765625, "min": 53.56000000000000227373675443232059478759765625, "max": 53.56000000000000227373675443232059478759765625, "avg": 53.56000000000000227373675443232059478759765625 }, "sell": { "open": 53.6099999999999994315658113919198513031005859375, "close": 53.6099999999999994315658113919198513031005859375, "min": 53.6099999999999994315658113919198513031005859375, "max": 53.6099999999999994315658113919198513031005859375, "avg": 53.6099999999999994315658113919198513031005859375 } }, { "date": "2022-05-20", "buy": { "open": 57.64999999999999857891452847979962825775146484375, "close": 57.64999999999999857891452847979962825775146484375, "min": 57.64999999999999857891452847979962825775146484375, "max": 57.64999999999999857891452847979962825775146484375, "avg": 57.64999999999999857891452847979962825775146484375 }, "sell": { "open": 53.4500000000000028421709430404007434844970703125, "close": 53.4500000000000028421709430404007434844970703125, "min": 53.4500000000000028421709430404007434844970703125, "max": 53.4500000000000028421709430404007434844970703125, "avg": 53.4500000000000028421709430404007434844970703125 } }, { "date": "2022-05-23", "buy": { "open": 53.52000000000000312638803734444081783294677734375, "close": 53.52000000000000312638803734444081783294677734375, "min": 53.52000000000000312638803734444081783294677734375, "max": 53.52000000000000312638803734444081783294677734375, "avg": 53.52000000000000312638803734444081783294677734375 }, "sell": { "open": 53.53999999999999914734871708787977695465087890625, "close": 53.53999999999999914734871708787977695465087890625, "min": 53.53999999999999914734871708787977695465087890625, "max": 53.53999999999999914734871708787977695465087890625, "avg": 53.53999999999999914734871708787977695465087890625 } }, { "date": "2022-05-24", "buy": { "open": 54.1700000000000017053025658242404460906982421875, "close": 54.1700000000000017053025658242404460906982421875, "min": 54.1700000000000017053025658242404460906982421875, "max": 54.1700000000000017053025658242404460906982421875, "avg": 54.1700000000000017053025658242404460906982421875 }, "sell": { "open": 54.21000000000000085265128291212022304534912109375, "close": 54.21000000000000085265128291212022304534912109375, "min": 54.21000000000000085265128291212022304534912109375, "max": 54.21000000000000085265128291212022304534912109375, "avg": 54.21000000000000085265128291212022304534912109375 } }, { "date": "2022-05-25", "buy": { "open": 53.68999999999999772626324556767940521240234375, "close": 53.68999999999999772626324556767940521240234375, "min": 53.68999999999999772626324556767940521240234375, "max": 53.68999999999999772626324556767940521240234375, "avg": 53.68999999999999772626324556767940521240234375 }, "sell": { "open": 53.86999999999999744204615126363933086395263671875, "close": 53.86999999999999744204615126363933086395263671875, "min": 53.86999999999999744204615126363933086395263671875, "max": 53.86999999999999744204615126363933086395263671875, "avg": 53.86999999999999744204615126363933086395263671875 } }, { "date": "2022-05-26", "buy": { "open": 53.93999999999999772626324556767940521240234375, "close": 53.93999999999999772626324556767940521240234375, "min": 53.93999999999999772626324556767940521240234375, "max": 53.93999999999999772626324556767940521240234375, "avg": 53.93999999999999772626324556767940521240234375 }, "sell": { "open": 53.97999999999999687361196265555918216705322265625, "close": 53.97999999999999687361196265555918216705322265625, "min": 53.97999999999999687361196265555918216705322265625, "max": 53.97999999999999687361196265555918216705322265625, "avg": 53.97999999999999687361196265555918216705322265625 } }, { "date": "2022-05-27", "buy": { "open": 53.88000000000000255795384873636066913604736328125, "close": 53.88000000000000255795384873636066913604736328125, "min": 53.88000000000000255795384873636066913604736328125, "max": 53.88000000000000255795384873636066913604736328125, "avg": 53.88000000000000255795384873636066913604736328125 }, "sell": { "open": 54.02000000000000312638803734444081783294677734375, "close": 54.02000000000000312638803734444081783294677734375, "min": 54.02000000000000312638803734444081783294677734375, "max": 54.02000000000000312638803734444081783294677734375, "avg": 54.02000000000000312638803734444081783294677734375 } }, { "date": "2022-05-30", "buy": { "open": 53.89999999999999857891452847979962825775146484375, "close": 53.89999999999999857891452847979962825775146484375, "min": 53.89999999999999857891452847979962825775146484375, "max": 53.89999999999999857891452847979962825775146484375, "avg": 53.89999999999999857891452847979962825775146484375 }, "sell": { "open": 54.0499999999999971578290569595992565155029296875, "close": 54.0499999999999971578290569595992565155029296875, "min": 54.0499999999999971578290569595992565155029296875, "max": 54.0499999999999971578290569595992565155029296875, "avg": 54.0499999999999971578290569595992565155029296875 } }, { "date": "2022-05-31", "buy": { "open": 53.32000000000000028421709430404007434844970703125, "close": 53.32000000000000028421709430404007434844970703125, "min": 53.32000000000000028421709430404007434844970703125, "max": 53.32000000000000028421709430404007434844970703125, "avg": 53.32000000000000028421709430404007434844970703125 }, "sell": { "open": 53.340000000000003410605131648480892181396484375, "close": 53.340000000000003410605131648480892181396484375, "min": 53.340000000000003410605131648480892181396484375, "max": 53.340000000000003410605131648480892181396484375, "avg": 53.340000000000003410605131648480892181396484375 } }, { "date": "2022-06-01", "buy": { "open": 52.6400000000000005684341886080801486968994140625, "close": 52.6400000000000005684341886080801486968994140625, "min": 52.6400000000000005684341886080801486968994140625, "max": 52.6400000000000005684341886080801486968994140625, "avg": 52.6400000000000005684341886080801486968994140625 }, "sell": { "open": 52.7000000000000028421709430404007434844970703125, "close": 52.7000000000000028421709430404007434844970703125, "min": 52.7000000000000028421709430404007434844970703125, "max": 52.7000000000000028421709430404007434844970703125, "avg": 52.7000000000000028421709430404007434844970703125 } }, { "date": "2022-06-02", "buy": { "open": 52.71000000000000085265128291212022304534912109375, "close": 52.71000000000000085265128291212022304534912109375, "min": 52.71000000000000085265128291212022304534912109375, "max": 52.71000000000000085265128291212022304534912109375, "avg": 52.71000000000000085265128291212022304534912109375 }, "sell": { "open": 52.7999999999999971578290569595992565155029296875, "close": 52.7999999999999971578290569595992565155029296875, "min": 52.7999999999999971578290569595992565155029296875, "max": 52.7999999999999971578290569595992565155029296875, "avg": 52.7999999999999971578290569595992565155029296875 } }, { "date": "2022-06-03", "buy": { "open": 52.159999999999996589394868351519107818603515625, "close": 52.159999999999996589394868351519107818603515625, "min": 52.159999999999996589394868351519107818603515625, "max": 52.159999999999996589394868351519107818603515625, "avg": 52.159999999999996589394868351519107818603515625 }, "sell": { "open": 52.2000000000000028421709430404007434844970703125, "close": 52.2000000000000028421709430404007434844970703125, "min": 52.2000000000000028421709430404007434844970703125, "max": 52.2000000000000028421709430404007434844970703125, "avg": 52.2000000000000028421709430404007434844970703125 } }, { "date": "2022-06-06", "buy": { "open": 51.93999999999999772626324556767940521240234375, "close": 51.93999999999999772626324556767940521240234375, "min": 51.93999999999999772626324556767940521240234375, "max": 51.93999999999999772626324556767940521240234375, "avg": 51.93999999999999772626324556767940521240234375 }, "sell": { "open": 51.96000000000000085265128291212022304534912109375, "close": 51.96000000000000085265128291212022304534912109375, "min": 51.96000000000000085265128291212022304534912109375, "max": 51.96000000000000085265128291212022304534912109375, "avg": 51.96000000000000085265128291212022304534912109375 } }, { "date": "2022-06-07", "buy": { "open": 51.409999999999996589394868351519107818603515625, "close": 51.409999999999996589394868351519107818603515625, "min": 51.409999999999996589394868351519107818603515625, "max": 51.409999999999996589394868351519107818603515625, "avg": 51.409999999999996589394868351519107818603515625 }, "sell": { "open": 51.53999999999999914734871708787977695465087890625, "close": 51.53999999999999914734871708787977695465087890625, "min": 51.53999999999999914734871708787977695465087890625, "max": 51.53999999999999914734871708787977695465087890625, "avg": 51.53999999999999914734871708787977695465087890625 } }, { "date": "2022-06-08", "buy": { "open": 51.0499999999999971578290569595992565155029296875, "close": 51.0499999999999971578290569595992565155029296875, "min": 51.0499999999999971578290569595992565155029296875, "max": 51.0499999999999971578290569595992565155029296875, "avg": 51.0499999999999971578290569595992565155029296875 }, "sell": { "open": 51.0799999999999982946974341757595539093017578125, "close": 51.0799999999999982946974341757595539093017578125, "min": 51.0799999999999982946974341757595539093017578125, "max": 51.0799999999999982946974341757595539093017578125, "avg": 51.0799999999999982946974341757595539093017578125 } }, { "date": "2022-06-09", "buy": { "open": 51.1099999999999994315658113919198513031005859375, "close": 51.1099999999999994315658113919198513031005859375, "min": 51.1099999999999994315658113919198513031005859375, "max": 51.1099999999999994315658113919198513031005859375, "avg": 51.1099999999999994315658113919198513031005859375 }, "sell": { "open": 51.1700000000000017053025658242404460906982421875, "close": 51.1700000000000017053025658242404460906982421875, "min": 51.1700000000000017053025658242404460906982421875, "max": 51.1700000000000017053025658242404460906982421875, "avg": 51.1700000000000017053025658242404460906982421875 } }, { "date": "2022-06-10", "buy": { "open": 51.1099999999999994315658113919198513031005859375, "close": 51.1099999999999994315658113919198513031005859375, "min": 51.1099999999999994315658113919198513031005859375, "max": 51.1099999999999994315658113919198513031005859375, "avg": 51.1099999999999994315658113919198513031005859375 }, "sell": { "open": 51.1700000000000017053025658242404460906982421875, "close": 51.1700000000000017053025658242404460906982421875, "min": 51.1700000000000017053025658242404460906982421875, "max": 51.1700000000000017053025658242404460906982421875, "avg": 51.1700000000000017053025658242404460906982421875 } }, { "date": "2022-06-13", "buy": { "open": 51.22999999999999687361196265555918216705322265625, "close": 51.22999999999999687361196265555918216705322265625, "min": 51.22999999999999687361196265555918216705322265625, "max": 51.22999999999999687361196265555918216705322265625, "avg": 51.22999999999999687361196265555918216705322265625 }, "sell": { "open": 51.28999999999999914734871708787977695465087890625, "close": 51.28999999999999914734871708787977695465087890625, "min": 51.28999999999999914734871708787977695465087890625, "max": 51.28999999999999914734871708787977695465087890625, "avg": 51.28999999999999914734871708787977695465087890625 } }, { "date": "2022-06-14", "buy": { "open": 50.89999999999999857891452847979962825775146484375, "close": 50.89999999999999857891452847979962825775146484375, "min": 50.89999999999999857891452847979962825775146484375, "max": 50.89999999999999857891452847979962825775146484375, "avg": 50.89999999999999857891452847979962825775146484375 }, "sell": { "open": 51.06000000000000227373675443232059478759765625, "close": 51.06000000000000227373675443232059478759765625, "min": 51.06000000000000227373675443232059478759765625, "max": 51.06000000000000227373675443232059478759765625, "avg": 51.06000000000000227373675443232059478759765625 } }, { "date": "2022-06-15", "buy": { "open": 50.99000000000000198951966012828052043914794921875, "close": 50.99000000000000198951966012828052043914794921875, "min": 50.99000000000000198951966012828052043914794921875, "max": 50.99000000000000198951966012828052043914794921875, "avg": 50.99000000000000198951966012828052043914794921875 }, "sell": { "open": 51.18999999999999772626324556767940521240234375, "close": 51.18999999999999772626324556767940521240234375, "min": 51.18999999999999772626324556767940521240234375, "max": 51.18999999999999772626324556767940521240234375, "avg": 51.18999999999999772626324556767940521240234375 } }, { "date": "2022-06-16", "buy": { "open": 51.96000000000000085265128291212022304534912109375, "close": 51.96000000000000085265128291212022304534912109375, "min": 51.96000000000000085265128291212022304534912109375, "max": 51.96000000000000085265128291212022304534912109375, "avg": 51.96000000000000085265128291212022304534912109375 }, "sell": { "open": 52.03999999999999914734871708787977695465087890625, "close": 52.03999999999999914734871708787977695465087890625, "min": 52.03999999999999914734871708787977695465087890625, "max": 52.03999999999999914734871708787977695465087890625, "avg": 52.03999999999999914734871708787977695465087890625 } }, { "date": "2022-06-17", "buy": { "open": 50.719999999999998863131622783839702606201171875, "close": 50.719999999999998863131622783839702606201171875, "min": 50.719999999999998863131622783839702606201171875, "max": 50.719999999999998863131622783839702606201171875, "avg": 50.719999999999998863131622783839702606201171875 }, "sell": { "open": 50.78999999999999914734871708787977695465087890625, "close": 50.78999999999999914734871708787977695465087890625, "min": 50.78999999999999914734871708787977695465087890625, "max": 50.78999999999999914734871708787977695465087890625, "avg": 50.78999999999999914734871708787977695465087890625 } }, { "date": "2022-06-20", "buy": { "open": 50.8299999999999982946974341757595539093017578125, "close": 50.8299999999999982946974341757595539093017578125, "min": 50.8299999999999982946974341757595539093017578125, "max": 50.8299999999999982946974341757595539093017578125, "avg": 50.8299999999999982946974341757595539093017578125 }, "sell": { "open": 50.9200000000000017053025658242404460906982421875, "close": 50.9200000000000017053025658242404460906982421875, "min": 50.9200000000000017053025658242404460906982421875, "max": 50.9200000000000017053025658242404460906982421875, "avg": 50.9200000000000017053025658242404460906982421875 } }, { "date": "2022-06-21", "buy": { "open": 50.4500000000000028421709430404007434844970703125, "close": 50.4500000000000028421709430404007434844970703125, "min": 50.4500000000000028421709430404007434844970703125, "max": 50.4500000000000028421709430404007434844970703125, "avg": 50.4500000000000028421709430404007434844970703125 }, "sell": { "open": 50.50999999999999801048033987171947956085205078125, "close": 50.50999999999999801048033987171947956085205078125, "min": 50.50999999999999801048033987171947956085205078125, "max": 50.50999999999999801048033987171947956085205078125, "avg": 50.50999999999999801048033987171947956085205078125 } }, { "date": "2022-06-22", "buy": { "open": 50.60000000000000142108547152020037174224853515625, "close": 50.60000000000000142108547152020037174224853515625, "min": 50.60000000000000142108547152020037174224853515625, "max": 50.60000000000000142108547152020037174224853515625, "avg": 50.60000000000000142108547152020037174224853515625 }, "sell": { "open": 50.64999999999999857891452847979962825775146484375, "close": 50.64999999999999857891452847979962825775146484375, "min": 50.64999999999999857891452847979962825775146484375, "max": 50.64999999999999857891452847979962825775146484375, "avg": 50.64999999999999857891452847979962825775146484375 } }, { "date": "2022-06-23", "buy": { "open": 50.909999999999996589394868351519107818603515625, "close": 50.909999999999996589394868351519107818603515625, "min": 50.909999999999996589394868351519107818603515625, "max": 50.909999999999996589394868351519107818603515625, "avg": 50.909999999999996589394868351519107818603515625 }, "sell": { "open": 51.1099999999999994315658113919198513031005859375, "close": 51.1099999999999994315658113919198513031005859375, "min": 51.1099999999999994315658113919198513031005859375, "max": 51.1099999999999994315658113919198513031005859375, "avg": 51.1099999999999994315658113919198513031005859375 } }, { "date": "2022-06-24", "buy": { "open": 50.77000000000000312638803734444081783294677734375, "close": 50.77000000000000312638803734444081783294677734375, "min": 50.77000000000000312638803734444081783294677734375, "max": 50.77000000000000312638803734444081783294677734375, "avg": 50.77000000000000312638803734444081783294677734375 }, "sell": { "open": 50.8299999999999982946974341757595539093017578125, "close": 50.8299999999999982946974341757595539093017578125, "min": 50.8299999999999982946974341757595539093017578125, "max": 50.8299999999999982946974341757595539093017578125, "avg": 50.8299999999999982946974341757595539093017578125 } }, { "date": "2022-06-27", "buy": { "open": 50.659999999999996589394868351519107818603515625, "close": 50.659999999999996589394868351519107818603515625, "min": 50.659999999999996589394868351519107818603515625, "max": 50.659999999999996589394868351519107818603515625, "avg": 50.659999999999996589394868351519107818603515625 }, "sell": { "open": 50.7000000000000028421709430404007434844970703125, "close": 50.7000000000000028421709430404007434844970703125, "min": 50.7000000000000028421709430404007434844970703125, "max": 50.7000000000000028421709430404007434844970703125, "avg": 50.7000000000000028421709430404007434844970703125 } }, { "date": "2022-06-28", "buy": { "open": 50.27000000000000312638803734444081783294677734375, "close": 50.27000000000000312638803734444081783294677734375, "min": 50.27000000000000312638803734444081783294677734375, "max": 50.27000000000000312638803734444081783294677734375, "avg": 50.27000000000000312638803734444081783294677734375 }, "sell": { "open": 50.42999999999999971578290569595992565155029296875, "close": 50.42999999999999971578290569595992565155029296875, "min": 50.42999999999999971578290569595992565155029296875, "max": 50.42999999999999971578290569595992565155029296875, "avg": 50.42999999999999971578290569595992565155029296875 } }, { "date": "2022-06-29", "buy": { "open": 50.18999999999999772626324556767940521240234375, "close": 50.18999999999999772626324556767940521240234375, "min": 50.18999999999999772626324556767940521240234375, "max": 50.18999999999999772626324556767940521240234375, "avg": 50.18999999999999772626324556767940521240234375 }, "sell": { "open": 50.21000000000000085265128291212022304534912109375, "close": 50.21000000000000085265128291212022304534912109375, "min": 50.21000000000000085265128291212022304534912109375, "max": 50.21000000000000085265128291212022304534912109375, "avg": 50.21000000000000085265128291212022304534912109375 } }, { "date": "2022-06-30", "buy": { "open": 50.3900000000000005684341886080801486968994140625, "close": 50.3900000000000005684341886080801486968994140625, "min": 50.3900000000000005684341886080801486968994140625, "max": 50.3900000000000005684341886080801486968994140625, "avg": 50.3900000000000005684341886080801486968994140625 }, "sell": { "open": 50.47999999999999687361196265555918216705322265625, "close": 50.47999999999999687361196265555918216705322265625, "min": 50.47999999999999687361196265555918216705322265625, "max": 50.47999999999999687361196265555918216705322265625, "avg": 50.47999999999999687361196265555918216705322265625 } }, { "date": "2022-07-01", "buy": { "open": 50.63000000000000255795384873636066913604736328125, "close": 50.63000000000000255795384873636066913604736328125, "min": 50.63000000000000255795384873636066913604736328125, "max": 50.63000000000000255795384873636066913604736328125, "avg": 50.63000000000000255795384873636066913604736328125 }, "sell": { "open": 50.719999999999998863131622783839702606201171875, "close": 50.719999999999998863131622783839702606201171875, "min": 50.719999999999998863131622783839702606201171875, "max": 50.719999999999998863131622783839702606201171875, "avg": 50.719999999999998863131622783839702606201171875 } }, { "date": "2022-07-04", "buy": { "open": 50.4500000000000028421709430404007434844970703125, "close": 50.4500000000000028421709430404007434844970703125, "min": 50.4500000000000028421709430404007434844970703125, "max": 50.4500000000000028421709430404007434844970703125, "avg": 50.4500000000000028421709430404007434844970703125 }, "sell": { "open": 50.57000000000000028421709430404007434844970703125, "close": 50.57000000000000028421709430404007434844970703125, "min": 50.57000000000000028421709430404007434844970703125, "max": 50.57000000000000028421709430404007434844970703125, "avg": 50.57000000000000028421709430404007434844970703125 } }, { "date": "2022-07-05", "buy": { "open": 50.4500000000000028421709430404007434844970703125, "close": 50.4500000000000028421709430404007434844970703125, "min": 50.4500000000000028421709430404007434844970703125, "max": 50.4500000000000028421709430404007434844970703125, "avg": 50.4500000000000028421709430404007434844970703125 }, "sell": { "open": 50.530000000000001136868377216160297393798828125, "close": 50.530000000000001136868377216160297393798828125, "min": 50.530000000000001136868377216160297393798828125, "max": 50.530000000000001136868377216160297393798828125, "avg": 50.530000000000001136868377216160297393798828125 } }, { "date": "2022-07-06", "buy": { "open": 50.469999999999998863131622783839702606201171875, "close": 50.469999999999998863131622783839702606201171875, "min": 50.469999999999998863131622783839702606201171875, "max": 50.469999999999998863131622783839702606201171875, "avg": 50.469999999999998863131622783839702606201171875 }, "sell": { "open": 50.590000000000003410605131648480892181396484375, "close": 50.590000000000003410605131648480892181396484375, "min": 50.590000000000003410605131648480892181396484375, "max": 50.590000000000003410605131648480892181396484375, "avg": 50.590000000000003410605131648480892181396484375 } }, { "date": "2022-07-07", "buy": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 }, "sell": { "open": 50.5, "close": 50.5, "min": 50.5, "max": 50.5, "avg": 50.5 } }, { "date": "2022-07-08", "buy": { "open": 50.3900000000000005684341886080801486968994140625, "close": 50.3900000000000005684341886080801486968994140625, "min": 50.3900000000000005684341886080801486968994140625, "max": 50.3900000000000005684341886080801486968994140625, "avg": 50.3900000000000005684341886080801486968994140625 }, "sell": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 } }, { "date": "2022-07-11", "buy": { "open": 49.96000000000000085265128291212022304534912109375, "close": 49.96000000000000085265128291212022304534912109375, "min": 49.96000000000000085265128291212022304534912109375, "max": 49.96000000000000085265128291212022304534912109375, "avg": 49.96000000000000085265128291212022304534912109375 }, "sell": { "open": 50.00999999999999801048033987171947956085205078125, "close": 50.00999999999999801048033987171947956085205078125, "min": 50.00999999999999801048033987171947956085205078125, "max": 50.00999999999999801048033987171947956085205078125, "avg": 50.00999999999999801048033987171947956085205078125 } }, { "date": "2022-07-12", "buy": { "open": 50.11999999999999744204615126363933086395263671875, "close": 50.11999999999999744204615126363933086395263671875, "min": 50.11999999999999744204615126363933086395263671875, "max": 50.11999999999999744204615126363933086395263671875, "avg": 50.11999999999999744204615126363933086395263671875 }, "sell": { "open": 50.1700000000000017053025658242404460906982421875, "close": 50.1700000000000017053025658242404460906982421875, "min": 50.1700000000000017053025658242404460906982421875, "max": 50.1700000000000017053025658242404460906982421875, "avg": 50.1700000000000017053025658242404460906982421875 } }, { "date": "2022-07-13", "buy": { "open": 49.969999999999998863131622783839702606201171875, "close": 49.969999999999998863131622783839702606201171875, "min": 49.969999999999998863131622783839702606201171875, "max": 49.969999999999998863131622783839702606201171875, "avg": 49.969999999999998863131622783839702606201171875 }, "sell": { "open": 49.99000000000000198951966012828052043914794921875, "close": 49.99000000000000198951966012828052043914794921875, "min": 49.99000000000000198951966012828052043914794921875, "max": 49.99000000000000198951966012828052043914794921875, "avg": 49.99000000000000198951966012828052043914794921875 } }, { "date": "2022-07-14", "buy": { "open": 49.28999999999999914734871708787977695465087890625, "close": 49.28999999999999914734871708787977695465087890625, "min": 49.28999999999999914734871708787977695465087890625, "max": 49.28999999999999914734871708787977695465087890625, "avg": 49.28999999999999914734871708787977695465087890625 }, "sell": { "open": 49.36999999999999744204615126363933086395263671875, "close": 49.36999999999999744204615126363933086395263671875, "min": 49.36999999999999744204615126363933086395263671875, "max": 49.36999999999999744204615126363933086395263671875, "avg": 49.36999999999999744204615126363933086395263671875 } }, { "date": "2022-07-15", "buy": { "open": 49.469999999999998863131622783839702606201171875, "close": 49.469999999999998863131622783839702606201171875, "min": 49.469999999999998863131622783839702606201171875, "max": 49.469999999999998863131622783839702606201171875, "avg": 49.469999999999998863131622783839702606201171875 }, "sell": { "open": 49.53999999999999914734871708787977695465087890625, "close": 49.53999999999999914734871708787977695465087890625, "min": 49.53999999999999914734871708787977695465087890625, "max": 49.53999999999999914734871708787977695465087890625, "avg": 49.53999999999999914734871708787977695465087890625 } }, { "date": "2022-07-18", "buy": { "open": 49.719999999999998863131622783839702606201171875, "close": 49.719999999999998863131622783839702606201171875, "min": 49.719999999999998863131622783839702606201171875, "max": 49.719999999999998863131622783839702606201171875, "avg": 49.719999999999998863131622783839702606201171875 }, "sell": { "open": 49.780000000000001136868377216160297393798828125, "close": 49.780000000000001136868377216160297393798828125, "min": 49.780000000000001136868377216160297393798828125, "max": 49.780000000000001136868377216160297393798828125, "avg": 49.780000000000001136868377216160297393798828125 } }, { "date": "2022-07-19", "buy": { "open": 49.71000000000000085265128291212022304534912109375, "close": 49.71000000000000085265128291212022304534912109375, "min": 49.71000000000000085265128291212022304534912109375, "max": 49.71000000000000085265128291212022304534912109375, "avg": 49.71000000000000085265128291212022304534912109375 }, "sell": { "open": 49.81000000000000227373675443232059478759765625, "close": 49.81000000000000227373675443232059478759765625, "min": 49.81000000000000227373675443232059478759765625, "max": 49.81000000000000227373675443232059478759765625, "avg": 49.81000000000000227373675443232059478759765625 } }, { "date": "2022-07-20", "buy": { "open": 49.5, "close": 49.5, "min": 49.5, "max": 49.5, "avg": 49.5 }, "sell": { "open": 49.6400000000000005684341886080801486968994140625, "close": 49.6400000000000005684341886080801486968994140625, "min": 49.6400000000000005684341886080801486968994140625, "max": 49.6400000000000005684341886080801486968994140625, "avg": 49.6400000000000005684341886080801486968994140625 } }, { "date": "2022-07-21", "buy": { "open": 49.67999999999999971578290569595992565155029296875, "close": 49.67999999999999971578290569595992565155029296875, "min": 49.67999999999999971578290569595992565155029296875, "max": 49.67999999999999971578290569595992565155029296875, "avg": 49.67999999999999971578290569595992565155029296875 }, "sell": { "open": 49.72999999999999687361196265555918216705322265625, "close": 49.72999999999999687361196265555918216705322265625, "min": 49.72999999999999687361196265555918216705322265625, "max": 49.72999999999999687361196265555918216705322265625, "avg": 49.72999999999999687361196265555918216705322265625 } }, { "date": "2022-07-22", "buy": { "open": 50.53999999999999914734871708787977695465087890625, "close": 50.53999999999999914734871708787977695465087890625, "min": 50.53999999999999914734871708787977695465087890625, "max": 50.53999999999999914734871708787977695465087890625, "avg": 50.53999999999999914734871708787977695465087890625 }, "sell": { "open": 50.64999999999999857891452847979962825775146484375, "close": 50.64999999999999857891452847979962825775146484375, "min": 50.64999999999999857891452847979962825775146484375, "max": 50.64999999999999857891452847979962825775146484375, "avg": 50.64999999999999857891452847979962825775146484375 } }, { "date": "2022-07-25", "buy": { "open": 50.42999999999999971578290569595992565155029296875, "close": 50.42999999999999971578290569595992565155029296875, "min": 50.42999999999999971578290569595992565155029296875, "max": 50.42999999999999971578290569595992565155029296875, "avg": 50.42999999999999971578290569595992565155029296875 }, "sell": { "open": 50.52000000000000312638803734444081783294677734375, "close": 50.52000000000000312638803734444081783294677734375, "min": 50.52000000000000312638803734444081783294677734375, "max": 50.52000000000000312638803734444081783294677734375, "avg": 50.52000000000000312638803734444081783294677734375 } }, { "date": "2022-07-26", "buy": { "open": 50.35000000000000142108547152020037174224853515625, "close": 50.35000000000000142108547152020037174224853515625, "min": 50.35000000000000142108547152020037174224853515625, "max": 50.35000000000000142108547152020037174224853515625, "avg": 50.35000000000000142108547152020037174224853515625 }, "sell": { "open": 50.43999999999999772626324556767940521240234375, "close": 50.43999999999999772626324556767940521240234375, "min": 50.43999999999999772626324556767940521240234375, "max": 50.43999999999999772626324556767940521240234375, "avg": 50.43999999999999772626324556767940521240234375 } }, { "date": "2022-07-27", "buy": { "open": 50.24000000000000198951966012828052043914794921875, "close": 50.24000000000000198951966012828052043914794921875, "min": 50.24000000000000198951966012828052043914794921875, "max": 50.24000000000000198951966012828052043914794921875, "avg": 50.24000000000000198951966012828052043914794921875 }, "sell": { "open": 50.4200000000000017053025658242404460906982421875, "close": 50.4200000000000017053025658242404460906982421875, "min": 50.4200000000000017053025658242404460906982421875, "max": 50.4200000000000017053025658242404460906982421875, "avg": 50.4200000000000017053025658242404460906982421875 } }, { "date": "2022-07-28", "buy": { "open": 51.17999999999999971578290569595992565155029296875, "close": 51.17999999999999971578290569595992565155029296875, "min": 51.17999999999999971578290569595992565155029296875, "max": 51.17999999999999971578290569595992565155029296875, "avg": 51.17999999999999971578290569595992565155029296875 }, "sell": { "open": 51.2999999999999971578290569595992565155029296875, "close": 51.2999999999999971578290569595992565155029296875, "min": 51.2999999999999971578290569595992565155029296875, "max": 51.2999999999999971578290569595992565155029296875, "avg": 51.2999999999999971578290569595992565155029296875 } }, { "date": "2022-07-29", "buy": { "open": 51.49000000000000198951966012828052043914794921875, "close": 51.49000000000000198951966012828052043914794921875, "min": 51.49000000000000198951966012828052043914794921875, "max": 51.49000000000000198951966012828052043914794921875, "avg": 51.49000000000000198951966012828052043914794921875 }, "sell": { "open": 51.56000000000000227373675443232059478759765625, "close": 51.56000000000000227373675443232059478759765625, "min": 51.56000000000000227373675443232059478759765625, "max": 51.56000000000000227373675443232059478759765625, "avg": 51.56000000000000227373675443232059478759765625 } }, { "date": "2022-08-01", "buy": { "open": 51.93999999999999772626324556767940521240234375, "close": 51.93999999999999772626324556767940521240234375, "min": 51.93999999999999772626324556767940521240234375, "max": 51.93999999999999772626324556767940521240234375, "avg": 51.93999999999999772626324556767940521240234375 }, "sell": { "open": 52.03999999999999914734871708787977695465087890625, "close": 52.03999999999999914734871708787977695465087890625, "min": 52.03999999999999914734871708787977695465087890625, "max": 52.03999999999999914734871708787977695465087890625, "avg": 52.03999999999999914734871708787977695465087890625 } }, { "date": "2022-08-02", "buy": { "open": 51.8599999999999994315658113919198513031005859375, "close": 51.8599999999999994315658113919198513031005859375, "min": 51.8599999999999994315658113919198513031005859375, "max": 51.8599999999999994315658113919198513031005859375, "avg": 51.8599999999999994315658113919198513031005859375 }, "sell": { "open": 51.96000000000000085265128291212022304534912109375, "close": 51.96000000000000085265128291212022304534912109375, "min": 51.96000000000000085265128291212022304534912109375, "max": 51.96000000000000085265128291212022304534912109375, "avg": 51.96000000000000085265128291212022304534912109375 } }, { "date": "2022-08-03", "buy": { "open": 51.13000000000000255795384873636066913604736328125, "close": 51.13000000000000255795384873636066913604736328125, "min": 51.13000000000000255795384873636066913604736328125, "max": 51.13000000000000255795384873636066913604736328125, "avg": 51.13000000000000255795384873636066913604736328125 }, "sell": { "open": 51.18999999999999772626324556767940521240234375, "close": 51.18999999999999772626324556767940521240234375, "min": 51.18999999999999772626324556767940521240234375, "max": 51.18999999999999772626324556767940521240234375, "avg": 51.18999999999999772626324556767940521240234375 } }, { "date": "2022-08-04", "buy": { "open": 51.4500000000000028421709430404007434844970703125, "close": 51.4500000000000028421709430404007434844970703125, "min": 51.4500000000000028421709430404007434844970703125, "max": 51.4500000000000028421709430404007434844970703125, "avg": 51.4500000000000028421709430404007434844970703125 }, "sell": { "open": 51.53999999999999914734871708787977695465087890625, "close": 51.53999999999999914734871708787977695465087890625, "min": 51.53999999999999914734871708787977695465087890625, "max": 51.53999999999999914734871708787977695465087890625, "avg": 51.53999999999999914734871708787977695465087890625 } }, { "date": "2022-08-05", "buy": { "open": 50.719999999999998863131622783839702606201171875, "close": 50.719999999999998863131622783839702606201171875, "min": 50.719999999999998863131622783839702606201171875, "max": 50.719999999999998863131622783839702606201171875, "avg": 50.719999999999998863131622783839702606201171875 }, "sell": { "open": 50.78999999999999914734871708787977695465087890625, "close": 50.78999999999999914734871708787977695465087890625, "min": 50.78999999999999914734871708787977695465087890625, "max": 50.78999999999999914734871708787977695465087890625, "avg": 50.78999999999999914734871708787977695465087890625 } }, { "date": "2022-08-08", "buy": { "open": 50.86999999999999744204615126363933086395263671875, "close": 50.86999999999999744204615126363933086395263671875, "min": 50.86999999999999744204615126363933086395263671875, "max": 50.86999999999999744204615126363933086395263671875, "avg": 50.86999999999999744204615126363933086395263671875 }, "sell": { "open": 50.969999999999998863131622783839702606201171875, "close": 50.969999999999998863131622783839702606201171875, "min": 50.969999999999998863131622783839702606201171875, "max": 50.969999999999998863131622783839702606201171875, "avg": 50.969999999999998863131622783839702606201171875 } }, { "date": "2022-08-09", "buy": { "open": 50.89999999999999857891452847979962825775146484375, "close": 50.89999999999999857891452847979962825775146484375, "min": 50.89999999999999857891452847979962825775146484375, "max": 50.89999999999999857891452847979962825775146484375, "avg": 50.89999999999999857891452847979962825775146484375 }, "sell": { "open": 51.07000000000000028421709430404007434844970703125, "close": 51.07000000000000028421709430404007434844970703125, "min": 51.07000000000000028421709430404007434844970703125, "max": 51.07000000000000028421709430404007434844970703125, "avg": 51.07000000000000028421709430404007434844970703125 } }, { "date": "2022-08-10", "buy": { "open": 51.909999999999996589394868351519107818603515625, "close": 51.909999999999996589394868351519107818603515625, "min": 51.909999999999996589394868351519107818603515625, "max": 51.909999999999996589394868351519107818603515625, "avg": 51.909999999999996589394868351519107818603515625 }, "sell": { "open": 51.969999999999998863131622783839702606201171875, "close": 51.969999999999998863131622783839702606201171875, "min": 51.969999999999998863131622783839702606201171875, "max": 51.969999999999998863131622783839702606201171875, "avg": 51.969999999999998863131622783839702606201171875 } }, { "date": "2022-08-11", "buy": { "open": 51.840000000000003410605131648480892181396484375, "close": 51.840000000000003410605131648480892181396484375, "min": 51.840000000000003410605131648480892181396484375, "max": 51.840000000000003410605131648480892181396484375, "avg": 51.840000000000003410605131648480892181396484375 }, "sell": { "open": 51.89999999999999857891452847979962825775146484375, "close": 51.89999999999999857891452847979962825775146484375, "min": 51.89999999999999857891452847979962825775146484375, "max": 51.89999999999999857891452847979962825775146484375, "avg": 51.89999999999999857891452847979962825775146484375 } }, { "date": "2022-08-12", "buy": { "open": 51.469999999999998863131622783839702606201171875, "close": 51.469999999999998863131622783839702606201171875, "min": 51.469999999999998863131622783839702606201171875, "max": 51.469999999999998863131622783839702606201171875, "avg": 51.469999999999998863131622783839702606201171875 }, "sell": { "open": 51.56000000000000227373675443232059478759765625, "close": 51.56000000000000227373675443232059478759765625, "min": 51.56000000000000227373675443232059478759765625, "max": 51.56000000000000227373675443232059478759765625, "avg": 51.56000000000000227373675443232059478759765625 } }, { "date": "2022-08-15", "buy": { "open": 51.469999999999998863131622783839702606201171875, "close": 51.469999999999998863131622783839702606201171875, "min": 51.469999999999998863131622783839702606201171875, "max": 51.469999999999998863131622783839702606201171875, "avg": 51.469999999999998863131622783839702606201171875 }, "sell": { "open": 51.56000000000000227373675443232059478759765625, "close": 51.56000000000000227373675443232059478759765625, "min": 51.56000000000000227373675443232059478759765625, "max": 51.56000000000000227373675443232059478759765625, "avg": 51.56000000000000227373675443232059478759765625 } }, { "date": "2022-08-16", "buy": { "open": 51.030000000000001136868377216160297393798828125, "close": 51.030000000000001136868377216160297393798828125, "min": 51.030000000000001136868377216160297393798828125, "max": 51.030000000000001136868377216160297393798828125, "avg": 51.030000000000001136868377216160297393798828125 }, "sell": { "open": 51.21000000000000085265128291212022304534912109375, "close": 51.21000000000000085265128291212022304534912109375, "min": 51.21000000000000085265128291212022304534912109375, "max": 51.21000000000000085265128291212022304534912109375, "avg": 51.21000000000000085265128291212022304534912109375 } }, { "date": "2022-08-17", "buy": { "open": 50.719999999999998863131622783839702606201171875, "close": 50.719999999999998863131622783839702606201171875, "min": 50.719999999999998863131622783839702606201171875, "max": 50.719999999999998863131622783839702606201171875, "avg": 50.719999999999998863131622783839702606201171875 }, "sell": { "open": 50.77000000000000312638803734444081783294677734375, "close": 50.77000000000000312638803734444081783294677734375, "min": 50.77000000000000312638803734444081783294677734375, "max": 50.77000000000000312638803734444081783294677734375, "avg": 50.77000000000000312638803734444081783294677734375 } }, { "date": "2022-08-18", "buy": { "open": 50.81000000000000227373675443232059478759765625, "close": 50.81000000000000227373675443232059478759765625, "min": 50.81000000000000227373675443232059478759765625, "max": 50.81000000000000227373675443232059478759765625, "avg": 50.81000000000000227373675443232059478759765625 }, "sell": { "open": 50.86999999999999744204615126363933086395263671875, "close": 50.86999999999999744204615126363933086395263671875, "min": 50.86999999999999744204615126363933086395263671875, "max": 50.86999999999999744204615126363933086395263671875, "avg": 50.86999999999999744204615126363933086395263671875 } }, { "date": "2022-08-19", "buy": { "open": 50.22999999999999687361196265555918216705322265625, "close": 50.22999999999999687361196265555918216705322265625, "min": 50.22999999999999687361196265555918216705322265625, "max": 50.22999999999999687361196265555918216705322265625, "avg": 50.22999999999999687361196265555918216705322265625 }, "sell": { "open": 50.28999999999999914734871708787977695465087890625, "close": 50.28999999999999914734871708787977695465087890625, "min": 50.28999999999999914734871708787977695465087890625, "max": 50.28999999999999914734871708787977695465087890625, "avg": 50.28999999999999914734871708787977695465087890625 } }, { "date": "2022-08-22", "buy": { "open": 50.02000000000000312638803734444081783294677734375, "close": 50.02000000000000312638803734444081783294677734375, "min": 50.02000000000000312638803734444081783294677734375, "max": 50.02000000000000312638803734444081783294677734375, "avg": 50.02000000000000312638803734444081783294677734375 }, "sell": { "open": 50.10000000000000142108547152020037174224853515625, "close": 50.10000000000000142108547152020037174224853515625, "min": 50.10000000000000142108547152020037174224853515625, "max": 50.10000000000000142108547152020037174224853515625, "avg": 50.10000000000000142108547152020037174224853515625 } }, { "date": "2022-08-23", "buy": { "open": 50.42999999999999971578290569595992565155029296875, "close": 50.42999999999999971578290569595992565155029296875, "min": 50.42999999999999971578290569595992565155029296875, "max": 50.42999999999999971578290569595992565155029296875, "avg": 50.42999999999999971578290569595992565155029296875 }, "sell": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 } }, { "date": "2022-08-24", "buy": { "open": 49.969999999999998863131622783839702606201171875, "close": 49.969999999999998863131622783839702606201171875, "min": 49.969999999999998863131622783839702606201171875, "max": 49.969999999999998863131622783839702606201171875, "avg": 49.969999999999998863131622783839702606201171875 }, "sell": { "open": 50.0799999999999982946974341757595539093017578125, "close": 50.0799999999999982946974341757595539093017578125, "min": 50.0799999999999982946974341757595539093017578125, "max": 50.0799999999999982946974341757595539093017578125, "avg": 50.0799999999999982946974341757595539093017578125 } }, { "date": "2022-08-25", "buy": { "open": 50.11999999999999744204615126363933086395263671875, "close": 50.11999999999999744204615126363933086395263671875, "min": 50.11999999999999744204615126363933086395263671875, "max": 50.11999999999999744204615126363933086395263671875, "avg": 50.11999999999999744204615126363933086395263671875 }, "sell": { "open": 50.21000000000000085265128291212022304534912109375, "close": 50.21000000000000085265128291212022304534912109375, "min": 50.21000000000000085265128291212022304534912109375, "max": 50.21000000000000085265128291212022304534912109375, "avg": 50.21000000000000085265128291212022304534912109375 } }, { "date": "2022-08-26", "buy": { "open": 50.11999999999999744204615126363933086395263671875, "close": 50.11999999999999744204615126363933086395263671875, "min": 50.11999999999999744204615126363933086395263671875, "max": 50.11999999999999744204615126363933086395263671875, "avg": 50.11999999999999744204615126363933086395263671875 }, "sell": { "open": 50.13000000000000255795384873636066913604736328125, "close": 50.13000000000000255795384873636066913604736328125, "min": 50.13000000000000255795384873636066913604736328125, "max": 50.13000000000000255795384873636066913604736328125, "avg": 50.13000000000000255795384873636066913604736328125 } }, { "date": "2022-08-29", "buy": { "open": 49.5799999999999982946974341757595539093017578125, "close": 49.5799999999999982946974341757595539093017578125, "min": 49.5799999999999982946974341757595539093017578125, "max": 49.5799999999999982946974341757595539093017578125, "avg": 49.5799999999999982946974341757595539093017578125 }, "sell": { "open": 49.77000000000000312638803734444081783294677734375, "close": 49.77000000000000312638803734444081783294677734375, "min": 49.77000000000000312638803734444081783294677734375, "max": 49.77000000000000312638803734444081783294677734375, "avg": 49.77000000000000312638803734444081783294677734375 } }, { "date": "2022-08-30", "buy": { "open": 49.6400000000000005684341886080801486968994140625, "close": 49.6400000000000005684341886080801486968994140625, "min": 49.6400000000000005684341886080801486968994140625, "max": 49.6400000000000005684341886080801486968994140625, "avg": 49.6400000000000005684341886080801486968994140625 }, "sell": { "open": 49.7000000000000028421709430404007434844970703125, "close": 49.7000000000000028421709430404007434844970703125, "min": 49.7000000000000028421709430404007434844970703125, "max": 49.7000000000000028421709430404007434844970703125, "avg": 49.7000000000000028421709430404007434844970703125 } }, { "date": "2022-08-31", "buy": { "open": 49.64999999999999857891452847979962825775146484375, "close": 49.64999999999999857891452847979962825775146484375, "min": 49.64999999999999857891452847979962825775146484375, "max": 49.64999999999999857891452847979962825775146484375, "avg": 49.64999999999999857891452847979962825775146484375 }, "sell": { "open": 49.71000000000000085265128291212022304534912109375, "close": 49.71000000000000085265128291212022304534912109375, "min": 49.71000000000000085265128291212022304534912109375, "max": 49.71000000000000085265128291212022304534912109375, "avg": 49.71000000000000085265128291212022304534912109375 } }, { "date": "2022-09-01", "buy": { "open": 49.38000000000000255795384873636066913604736328125, "close": 49.38000000000000255795384873636066913604736328125, "min": 49.38000000000000255795384873636066913604736328125, "max": 49.38000000000000255795384873636066913604736328125, "avg": 49.38000000000000255795384873636066913604736328125 }, "sell": { "open": 49.43999999999999772626324556767940521240234375, "close": 49.43999999999999772626324556767940521240234375, "min": 49.43999999999999772626324556767940521240234375, "max": 49.43999999999999772626324556767940521240234375, "avg": 49.43999999999999772626324556767940521240234375 } }, { "date": "2022-09-02", "buy": { "open": 49.280000000000001136868377216160297393798828125, "close": 49.280000000000001136868377216160297393798828125, "min": 49.280000000000001136868377216160297393798828125, "max": 49.280000000000001136868377216160297393798828125, "avg": 49.280000000000001136868377216160297393798828125 }, "sell": { "open": 49.3599999999999994315658113919198513031005859375, "close": 49.3599999999999994315658113919198513031005859375, "min": 49.3599999999999994315658113919198513031005859375, "max": 49.3599999999999994315658113919198513031005859375, "avg": 49.3599999999999994315658113919198513031005859375 } }, { "date": "2022-09-05", "buy": { "open": 49.1400000000000005684341886080801486968994140625, "close": 49.1400000000000005684341886080801486968994140625, "min": 49.1400000000000005684341886080801486968994140625, "max": 49.1400000000000005684341886080801486968994140625, "avg": 49.1400000000000005684341886080801486968994140625 }, "sell": { "open": 49.219999999999998863131622783839702606201171875, "close": 49.219999999999998863131622783839702606201171875, "min": 49.219999999999998863131622783839702606201171875, "max": 49.219999999999998863131622783839702606201171875, "avg": 49.219999999999998863131622783839702606201171875 } }, { "date": "2022-09-06", "buy": { "open": 48.27000000000000312638803734444081783294677734375, "close": 48.27000000000000312638803734444081783294677734375, "min": 48.27000000000000312638803734444081783294677734375, "max": 48.27000000000000312638803734444081783294677734375, "avg": 48.27000000000000312638803734444081783294677734375 }, "sell": { "open": 48.340000000000003410605131648480892181396484375, "close": 48.340000000000003410605131648480892181396484375, "min": 48.340000000000003410605131648480892181396484375, "max": 48.340000000000003410605131648480892181396484375, "avg": 48.340000000000003410605131648480892181396484375 } }, { "date": "2022-09-07", "buy": { "open": 47.7000000000000028421709430404007434844970703125, "close": 47.7000000000000028421709430404007434844970703125, "min": 47.7000000000000028421709430404007434844970703125, "max": 47.7000000000000028421709430404007434844970703125, "avg": 47.7000000000000028421709430404007434844970703125 }, "sell": { "open": 47.840000000000003410605131648480892181396484375, "close": 47.840000000000003410605131648480892181396484375, "min": 47.840000000000003410605131648480892181396484375, "max": 47.840000000000003410605131648480892181396484375, "avg": 47.840000000000003410605131648480892181396484375 } }, { "date": "2022-09-08", "buy": { "open": 47.969999999999998863131622783839702606201171875, "close": 47.969999999999998863131622783839702606201171875, "min": 47.969999999999998863131622783839702606201171875, "max": 47.969999999999998863131622783839702606201171875, "avg": 47.969999999999998863131622783839702606201171875 }, "sell": { "open": 48.13000000000000255795384873636066913604736328125, "close": 48.13000000000000255795384873636066913604736328125, "min": 48.13000000000000255795384873636066913604736328125, "max": 48.13000000000000255795384873636066913604736328125, "avg": 48.13000000000000255795384873636066913604736328125 } }, { "date": "2022-09-09", "buy": { "open": 48.4500000000000028421709430404007434844970703125, "close": 48.4500000000000028421709430404007434844970703125, "min": 48.4500000000000028421709430404007434844970703125, "max": 48.4500000000000028421709430404007434844970703125, "avg": 48.4500000000000028421709430404007434844970703125 }, "sell": { "open": 48.5499999999999971578290569595992565155029296875, "close": 48.5499999999999971578290569595992565155029296875, "min": 48.5499999999999971578290569595992565155029296875, "max": 48.5499999999999971578290569595992565155029296875, "avg": 48.5499999999999971578290569595992565155029296875 } }, { "date": "2022-09-12", "buy": { "open": 48.61999999999999744204615126363933086395263671875, "close": 48.61999999999999744204615126363933086395263671875, "min": 48.61999999999999744204615126363933086395263671875, "max": 48.61999999999999744204615126363933086395263671875, "avg": 48.61999999999999744204615126363933086395263671875 }, "sell": { "open": 48.6700000000000017053025658242404460906982421875, "close": 48.6700000000000017053025658242404460906982421875, "min": 48.6700000000000017053025658242404460906982421875, "max": 48.6700000000000017053025658242404460906982421875, "avg": 48.6700000000000017053025658242404460906982421875 } }, { "date": "2022-09-13", "buy": { "open": 48.1099999999999994315658113919198513031005859375, "close": 48.1099999999999994315658113919198513031005859375, "min": 48.1099999999999994315658113919198513031005859375, "max": 48.1099999999999994315658113919198513031005859375, "avg": 48.1099999999999994315658113919198513031005859375 }, "sell": { "open": 48.1700000000000017053025658242404460906982421875, "close": 48.1700000000000017053025658242404460906982421875, "min": 48.1700000000000017053025658242404460906982421875, "max": 48.1700000000000017053025658242404460906982421875, "avg": 48.1700000000000017053025658242404460906982421875 } }, { "date": "2022-09-14", "buy": { "open": 48.72999999999999687361196265555918216705322265625, "close": 48.72999999999999687361196265555918216705322265625, "min": 48.72999999999999687361196265555918216705322265625, "max": 48.72999999999999687361196265555918216705322265625, "avg": 48.72999999999999687361196265555918216705322265625 }, "sell": { "open": 48.780000000000001136868377216160297393798828125, "close": 48.780000000000001136868377216160297393798828125, "min": 48.780000000000001136868377216160297393798828125, "max": 48.780000000000001136868377216160297393798828125, "avg": 48.780000000000001136868377216160297393798828125 } }, { "date": "2022-09-15", "buy": { "open": 48.6099999999999994315658113919198513031005859375, "close": 48.6099999999999994315658113919198513031005859375, "min": 48.6099999999999994315658113919198513031005859375, "max": 48.6099999999999994315658113919198513031005859375, "avg": 48.6099999999999994315658113919198513031005859375 }, "sell": { "open": 48.64999999999999857891452847979962825775146484375, "close": 48.64999999999999857891452847979962825775146484375, "min": 48.64999999999999857891452847979962825775146484375, "max": 48.64999999999999857891452847979962825775146484375, "avg": 48.64999999999999857891452847979962825775146484375 } }, { "date": "2022-09-16", "buy": { "open": 48.5799999999999982946974341757595539093017578125, "close": 48.5799999999999982946974341757595539093017578125, "min": 48.5799999999999982946974341757595539093017578125, "max": 48.5799999999999982946974341757595539093017578125, "avg": 48.5799999999999982946974341757595539093017578125 }, "sell": { "open": 48.6400000000000005684341886080801486968994140625, "close": 48.6400000000000005684341886080801486968994140625, "min": 48.6400000000000005684341886080801486968994140625, "max": 48.6400000000000005684341886080801486968994140625, "avg": 48.6400000000000005684341886080801486968994140625 } }, { "date": "2022-09-19", "buy": { "open": 48.659999999999996589394868351519107818603515625, "close": 48.659999999999996589394868351519107818603515625, "min": 48.659999999999996589394868351519107818603515625, "max": 48.659999999999996589394868351519107818603515625, "avg": 48.659999999999996589394868351519107818603515625 }, "sell": { "open": 48.72999999999999687361196265555918216705322265625, "close": 48.72999999999999687361196265555918216705322265625, "min": 48.72999999999999687361196265555918216705322265625, "max": 48.72999999999999687361196265555918216705322265625, "avg": 48.72999999999999687361196265555918216705322265625 } }, { "date": "2022-09-20", "buy": { "open": 48.61999999999999744204615126363933086395263671875, "close": 48.61999999999999744204615126363933086395263671875, "min": 48.61999999999999744204615126363933086395263671875, "max": 48.61999999999999744204615126363933086395263671875, "avg": 48.61999999999999744204615126363933086395263671875 }, "sell": { "open": 48.659999999999996589394868351519107818603515625, "close": 48.659999999999996589394868351519107818603515625, "min": 48.659999999999996589394868351519107818603515625, "max": 48.659999999999996589394868351519107818603515625, "avg": 48.659999999999996589394868351519107818603515625 } }, { "date": "2022-09-21", "buy": { "open": 48.61999999999999744204615126363933086395263671875, "close": 48.61999999999999744204615126363933086395263671875, "min": 48.61999999999999744204615126363933086395263671875, "max": 48.61999999999999744204615126363933086395263671875, "avg": 48.61999999999999744204615126363933086395263671875 }, "sell": { "open": 48.659999999999996589394868351519107818603515625, "close": 48.659999999999996589394868351519107818603515625, "min": 48.659999999999996589394868351519107818603515625, "max": 48.659999999999996589394868351519107818603515625, "avg": 48.659999999999996589394868351519107818603515625 } }, { "date": "2022-09-22", "buy": { "open": 49.32000000000000028421709430404007434844970703125, "close": 49.32000000000000028421709430404007434844970703125, "min": 49.32000000000000028421709430404007434844970703125, "max": 49.32000000000000028421709430404007434844970703125, "avg": 49.32000000000000028421709430404007434844970703125 }, "sell": { "open": 49.38000000000000255795384873636066913604736328125, "close": 49.38000000000000255795384873636066913604736328125, "min": 49.38000000000000255795384873636066913604736328125, "max": 49.38000000000000255795384873636066913604736328125, "avg": 49.38000000000000255795384873636066913604736328125 } }, { "date": "2022-09-23", "buy": { "open": 48.909999999999996589394868351519107818603515625, "close": 48.909999999999996589394868351519107818603515625, "min": 48.909999999999996589394868351519107818603515625, "max": 48.909999999999996589394868351519107818603515625, "avg": 48.909999999999996589394868351519107818603515625 }, "sell": { "open": 48.9200000000000017053025658242404460906982421875, "close": 48.9200000000000017053025658242404460906982421875, "min": 48.9200000000000017053025658242404460906982421875, "max": 48.9200000000000017053025658242404460906982421875, "avg": 48.9200000000000017053025658242404460906982421875 } }, { "date": "2022-09-26", "buy": { "open": 48.49000000000000198951966012828052043914794921875, "close": 48.49000000000000198951966012828052043914794921875, "min": 48.49000000000000198951966012828052043914794921875, "max": 48.49000000000000198951966012828052043914794921875, "avg": 48.49000000000000198951966012828052043914794921875 }, "sell": { "open": 48.659999999999996589394868351519107818603515625, "close": 48.659999999999996589394868351519107818603515625, "min": 48.659999999999996589394868351519107818603515625, "max": 48.659999999999996589394868351519107818603515625, "avg": 48.659999999999996589394868351519107818603515625 } }, { "date": "2022-09-27", "buy": { "open": 48.5, "close": 48.5, "min": 48.5, "max": 48.5, "avg": 48.5 }, "sell": { "open": 48.57000000000000028421709430404007434844970703125, "close": 48.57000000000000028421709430404007434844970703125, "min": 48.57000000000000028421709430404007434844970703125, "max": 48.57000000000000028421709430404007434844970703125, "avg": 48.57000000000000028421709430404007434844970703125 } }, { "date": "2022-09-28", "buy": { "open": 48.88000000000000255795384873636066913604736328125, "close": 48.88000000000000255795384873636066913604736328125, "min": 48.88000000000000255795384873636066913604736328125, "max": 48.88000000000000255795384873636066913604736328125, "avg": 48.88000000000000255795384873636066913604736328125 }, "sell": { "open": 48.93999999999999772626324556767940521240234375, "close": 48.93999999999999772626324556767940521240234375, "min": 48.93999999999999772626324556767940521240234375, "max": 48.93999999999999772626324556767940521240234375, "avg": 48.93999999999999772626324556767940521240234375 } }, { "date": "2022-09-29", "buy": { "open": 49.00999999999999801048033987171947956085205078125, "close": 49.00999999999999801048033987171947956085205078125, "min": 49.00999999999999801048033987171947956085205078125, "max": 49.00999999999999801048033987171947956085205078125, "avg": 49.00999999999999801048033987171947956085205078125 }, "sell": { "open": 49.1400000000000005684341886080801486968994140625, "close": 49.1400000000000005684341886080801486968994140625, "min": 49.1400000000000005684341886080801486968994140625, "max": 49.1400000000000005684341886080801486968994140625, "avg": 49.1400000000000005684341886080801486968994140625 } }, { "date": "2022-09-30", "buy": { "open": 48.909999999999996589394868351519107818603515625, "close": 48.909999999999996589394868351519107818603515625, "min": 48.909999999999996589394868351519107818603515625, "max": 48.909999999999996589394868351519107818603515625, "avg": 48.909999999999996589394868351519107818603515625 }, "sell": { "open": 48.99000000000000198951966012828052043914794921875, "close": 48.99000000000000198951966012828052043914794921875, "min": 48.99000000000000198951966012828052043914794921875, "max": 48.99000000000000198951966012828052043914794921875, "avg": 48.99000000000000198951966012828052043914794921875 } }, { "date": "2022-10-03", "buy": { "open": 48.909999999999996589394868351519107818603515625, "close": 48.909999999999996589394868351519107818603515625, "min": 48.909999999999996589394868351519107818603515625, "max": 48.909999999999996589394868351519107818603515625, "avg": 48.909999999999996589394868351519107818603515625 }, "sell": { "open": 48.99000000000000198951966012828052043914794921875, "close": 48.99000000000000198951966012828052043914794921875, "min": 48.99000000000000198951966012828052043914794921875, "max": 48.99000000000000198951966012828052043914794921875, "avg": 48.99000000000000198951966012828052043914794921875 } }, { "date": "2022-10-04", "buy": { "open": 48.86999999999999744204615126363933086395263671875, "close": 48.86999999999999744204615126363933086395263671875, "min": 48.86999999999999744204615126363933086395263671875, "max": 48.86999999999999744204615126363933086395263671875, "avg": 48.86999999999999744204615126363933086395263671875 }, "sell": { "open": 48.93999999999999772626324556767940521240234375, "close": 48.93999999999999772626324556767940521240234375, "min": 48.93999999999999772626324556767940521240234375, "max": 48.93999999999999772626324556767940521240234375, "avg": 48.93999999999999772626324556767940521240234375 } }, { "date": "2022-10-05", "buy": { "open": 48.77000000000000312638803734444081783294677734375, "close": 48.77000000000000312638803734444081783294677734375, "min": 48.77000000000000312638803734444081783294677734375, "max": 48.77000000000000312638803734444081783294677734375, "avg": 48.77000000000000312638803734444081783294677734375 }, "sell": { "open": 48.840000000000003410605131648480892181396484375, "close": 48.840000000000003410605131648480892181396484375, "min": 48.840000000000003410605131648480892181396484375, "max": 48.840000000000003410605131648480892181396484375, "avg": 48.840000000000003410605131648480892181396484375 } }, { "date": "2022-10-06", "buy": { "open": 48.92999999999999971578290569595992565155029296875, "close": 48.92999999999999971578290569595992565155029296875, "min": 48.92999999999999971578290569595992565155029296875, "max": 48.92999999999999971578290569595992565155029296875, "avg": 48.92999999999999971578290569595992565155029296875 }, "sell": { "open": 48.99000000000000198951966012828052043914794921875, "close": 48.99000000000000198951966012828052043914794921875, "min": 48.99000000000000198951966012828052043914794921875, "max": 48.99000000000000198951966012828052043914794921875, "avg": 48.99000000000000198951966012828052043914794921875 } }, { "date": "2022-10-07", "buy": { "open": 48.99000000000000198951966012828052043914794921875, "close": 48.99000000000000198951966012828052043914794921875, "min": 48.99000000000000198951966012828052043914794921875, "max": 48.99000000000000198951966012828052043914794921875, "avg": 48.99000000000000198951966012828052043914794921875 }, "sell": { "open": 49.0499999999999971578290569595992565155029296875, "close": 49.0499999999999971578290569595992565155029296875, "min": 49.0499999999999971578290569595992565155029296875, "max": 49.0499999999999971578290569595992565155029296875, "avg": 49.0499999999999971578290569595992565155029296875 } }, { "date": "2022-10-10", "buy": { "open": 48.7000000000000028421709430404007434844970703125, "close": 48.7000000000000028421709430404007434844970703125, "min": 48.7000000000000028421709430404007434844970703125, "max": 48.7000000000000028421709430404007434844970703125, "avg": 48.7000000000000028421709430404007434844970703125 }, "sell": { "open": 48.72999999999999687361196265555918216705322265625, "close": 48.72999999999999687361196265555918216705322265625, "min": 48.72999999999999687361196265555918216705322265625, "max": 48.72999999999999687361196265555918216705322265625, "avg": 48.72999999999999687361196265555918216705322265625 } }, { "date": "2022-10-11", "buy": { "open": 48.82000000000000028421709430404007434844970703125, "close": 48.82000000000000028421709430404007434844970703125, "min": 48.82000000000000028421709430404007434844970703125, "max": 48.82000000000000028421709430404007434844970703125, "avg": 48.82000000000000028421709430404007434844970703125 }, "sell": { "open": 48.86999999999999744204615126363933086395263671875, "close": 48.86999999999999744204615126363933086395263671875, "min": 48.86999999999999744204615126363933086395263671875, "max": 48.86999999999999744204615126363933086395263671875, "avg": 48.86999999999999744204615126363933086395263671875 } }, { "date": "2022-10-12", "buy": { "open": 48.46000000000000085265128291212022304534912109375, "close": 48.46000000000000085265128291212022304534912109375, "min": 48.46000000000000085265128291212022304534912109375, "max": 48.46000000000000085265128291212022304534912109375, "avg": 48.46000000000000085265128291212022304534912109375 }, "sell": { "open": 48.60000000000000142108547152020037174224853515625, "close": 48.60000000000000142108547152020037174224853515625, "min": 48.60000000000000142108547152020037174224853515625, "max": 48.60000000000000142108547152020037174224853515625, "avg": 48.60000000000000142108547152020037174224853515625 } }, { "date": "2022-10-13", "buy": { "open": 48.57000000000000028421709430404007434844970703125, "close": 48.57000000000000028421709430404007434844970703125, "min": 48.57000000000000028421709430404007434844970703125, "max": 48.57000000000000028421709430404007434844970703125, "avg": 48.57000000000000028421709430404007434844970703125 }, "sell": { "open": 48.5799999999999982946974341757595539093017578125, "close": 48.5799999999999982946974341757595539093017578125, "min": 48.5799999999999982946974341757595539093017578125, "max": 48.5799999999999982946974341757595539093017578125, "avg": 48.5799999999999982946974341757595539093017578125 } }, { "date": "2022-10-14", "buy": { "open": 48.11999999999999744204615126363933086395263671875, "close": 48.11999999999999744204615126363933086395263671875, "min": 48.11999999999999744204615126363933086395263671875, "max": 48.11999999999999744204615126363933086395263671875, "avg": 48.11999999999999744204615126363933086395263671875 }, "sell": { "open": 48.159999999999996589394868351519107818603515625, "close": 48.159999999999996589394868351519107818603515625, "min": 48.159999999999996589394868351519107818603515625, "max": 48.159999999999996589394868351519107818603515625, "avg": 48.159999999999996589394868351519107818603515625 } }, { "date": "2022-10-17", "buy": { "open": 48.14999999999999857891452847979962825775146484375, "close": 48.14999999999999857891452847979962825775146484375, "min": 48.14999999999999857891452847979962825775146484375, "max": 48.14999999999999857891452847979962825775146484375, "avg": 48.14999999999999857891452847979962825775146484375 }, "sell": { "open": 48.17999999999999971578290569595992565155029296875, "close": 48.17999999999999971578290569595992565155029296875, "min": 48.17999999999999971578290569595992565155029296875, "max": 48.17999999999999971578290569595992565155029296875, "avg": 48.17999999999999971578290569595992565155029296875 } }, { "date": "2022-10-18", "buy": { "open": 48.14999999999999857891452847979962825775146484375, "close": 48.14999999999999857891452847979962825775146484375, "min": 48.14999999999999857891452847979962825775146484375, "max": 48.14999999999999857891452847979962825775146484375, "avg": 48.14999999999999857891452847979962825775146484375 }, "sell": { "open": 48.27000000000000312638803734444081783294677734375, "close": 48.27000000000000312638803734444081783294677734375, "min": 48.27000000000000312638803734444081783294677734375, "max": 48.27000000000000312638803734444081783294677734375, "avg": 48.27000000000000312638803734444081783294677734375 } }, { "date": "2022-10-19", "buy": { "open": 48.2000000000000028421709430404007434844970703125, "close": 48.2000000000000028421709430404007434844970703125, "min": 48.2000000000000028421709430404007434844970703125, "max": 48.2000000000000028421709430404007434844970703125, "avg": 48.2000000000000028421709430404007434844970703125 }, "sell": { "open": 48.21000000000000085265128291212022304534912109375, "close": 48.21000000000000085265128291212022304534912109375, "min": 48.21000000000000085265128291212022304534912109375, "max": 48.21000000000000085265128291212022304534912109375, "avg": 48.21000000000000085265128291212022304534912109375 } }, { "date": "2022-10-20", "buy": { "open": 48.22999999999999687361196265555918216705322265625, "close": 48.22999999999999687361196265555918216705322265625, "min": 48.22999999999999687361196265555918216705322265625, "max": 48.22999999999999687361196265555918216705322265625, "avg": 48.22999999999999687361196265555918216705322265625 }, "sell": { "open": 48.32000000000000028421709430404007434844970703125, "close": 48.32000000000000028421709430404007434844970703125, "min": 48.32000000000000028421709430404007434844970703125, "max": 48.32000000000000028421709430404007434844970703125, "avg": 48.32000000000000028421709430404007434844970703125 } }, { "date": "2022-10-21", "buy": { "open": 48.780000000000001136868377216160297393798828125, "close": 48.780000000000001136868377216160297393798828125, "min": 48.780000000000001136868377216160297393798828125, "max": 48.780000000000001136868377216160297393798828125, "avg": 48.780000000000001136868377216160297393798828125 }, "sell": { "open": 49.07000000000000028421709430404007434844970703125, "close": 49.07000000000000028421709430404007434844970703125, "min": 49.07000000000000028421709430404007434844970703125, "max": 49.07000000000000028421709430404007434844970703125, "avg": 49.07000000000000028421709430404007434844970703125 } }, { "date": "2022-10-24", "buy": { "open": 48.52000000000000312638803734444081783294677734375, "close": 48.52000000000000312638803734444081783294677734375, "min": 48.52000000000000312638803734444081783294677734375, "max": 48.52000000000000312638803734444081783294677734375, "avg": 48.52000000000000312638803734444081783294677734375 }, "sell": { "open": 48.6099999999999994315658113919198513031005859375, "close": 48.6099999999999994315658113919198513031005859375, "min": 48.6099999999999994315658113919198513031005859375, "max": 48.6099999999999994315658113919198513031005859375, "avg": 48.6099999999999994315658113919198513031005859375 } }, { "date": "2022-10-25", "buy": { "open": 48.93999999999999772626324556767940521240234375, "close": 48.93999999999999772626324556767940521240234375, "min": 48.93999999999999772626324556767940521240234375, "max": 48.93999999999999772626324556767940521240234375, "avg": 48.93999999999999772626324556767940521240234375 }, "sell": { "open": 48.99000000000000198951966012828052043914794921875, "close": 48.99000000000000198951966012828052043914794921875, "min": 48.99000000000000198951966012828052043914794921875, "max": 48.99000000000000198951966012828052043914794921875, "avg": 48.99000000000000198951966012828052043914794921875 } }, { "date": "2022-10-26", "buy": { "open": 49.5, "close": 49.5, "min": 49.5, "max": 49.5, "avg": 49.5 }, "sell": { "open": 49.56000000000000227373675443232059478759765625, "close": 49.56000000000000227373675443232059478759765625, "min": 49.56000000000000227373675443232059478759765625, "max": 49.56000000000000227373675443232059478759765625, "avg": 49.56000000000000227373675443232059478759765625 } }, { "date": "2022-10-27", "buy": { "open": 49.86999999999999744204615126363933086395263671875, "close": 49.86999999999999744204615126363933086395263671875, "min": 49.86999999999999744204615126363933086395263671875, "max": 49.86999999999999744204615126363933086395263671875, "avg": 49.86999999999999744204615126363933086395263671875 }, "sell": { "open": 49.9500000000000028421709430404007434844970703125, "close": 49.9500000000000028421709430404007434844970703125, "min": 49.9500000000000028421709430404007434844970703125, "max": 49.9500000000000028421709430404007434844970703125, "avg": 49.9500000000000028421709430404007434844970703125 } }, { "date": "2022-10-28", "buy": { "open": 49.2000000000000028421709430404007434844970703125, "close": 49.2000000000000028421709430404007434844970703125, "min": 49.2000000000000028421709430404007434844970703125, "max": 49.2000000000000028421709430404007434844970703125, "avg": 49.2000000000000028421709430404007434844970703125 }, "sell": { "open": 49.31000000000000227373675443232059478759765625, "close": 49.31000000000000227373675443232059478759765625, "min": 49.31000000000000227373675443232059478759765625, "max": 49.31000000000000227373675443232059478759765625, "avg": 49.31000000000000227373675443232059478759765625 } }, { "date": "2022-10-31", "buy": { "open": 48.63000000000000255795384873636066913604736328125, "close": 48.63000000000000255795384873636066913604736328125, "min": 48.63000000000000255795384873636066913604736328125, "max": 48.63000000000000255795384873636066913604736328125, "avg": 48.63000000000000255795384873636066913604736328125 }, "sell": { "open": 48.75, "close": 48.75, "min": 48.75, "max": 48.75, "avg": 48.75 } }, { "date": "2022-11-01", "buy": { "open": 49.030000000000001136868377216160297393798828125, "close": 49.030000000000001136868377216160297393798828125, "min": 49.030000000000001136868377216160297393798828125, "max": 49.030000000000001136868377216160297393798828125, "avg": 49.030000000000001136868377216160297393798828125 }, "sell": { "open": 49.0499999999999971578290569595992565155029296875, "close": 49.0499999999999971578290569595992565155029296875, "min": 49.0499999999999971578290569595992565155029296875, "max": 49.0499999999999971578290569595992565155029296875, "avg": 49.0499999999999971578290569595992565155029296875 } }, { "date": "2022-11-02", "buy": { "open": 48.909999999999996589394868351519107818603515625, "close": 48.909999999999996589394868351519107818603515625, "min": 48.909999999999996589394868351519107818603515625, "max": 48.909999999999996589394868351519107818603515625, "avg": 48.909999999999996589394868351519107818603515625 }, "sell": { "open": 48.99000000000000198951966012828052043914794921875, "close": 48.99000000000000198951966012828052043914794921875, "min": 48.99000000000000198951966012828052043914794921875, "max": 48.99000000000000198951966012828052043914794921875, "avg": 48.99000000000000198951966012828052043914794921875 } }, { "date": "2022-11-03", "buy": { "open": 48.9500000000000028421709430404007434844970703125, "close": 48.9500000000000028421709430404007434844970703125, "min": 48.9500000000000028421709430404007434844970703125, "max": 48.9500000000000028421709430404007434844970703125, "avg": 48.9500000000000028421709430404007434844970703125 }, "sell": { "open": 49, "close": 49, "min": 49, "max": 49, "avg": 49 } }, { "date": "2022-11-04", "buy": { "open": 49.11999999999999744204615126363933086395263671875, "close": 49.11999999999999744204615126363933086395263671875, "min": 49.11999999999999744204615126363933086395263671875, "max": 49.11999999999999744204615126363933086395263671875, "avg": 49.11999999999999744204615126363933086395263671875 }, "sell": { "open": 49.22999999999999687361196265555918216705322265625, "close": 49.22999999999999687361196265555918216705322265625, "min": 49.22999999999999687361196265555918216705322265625, "max": 49.22999999999999687361196265555918216705322265625, "avg": 49.22999999999999687361196265555918216705322265625 } }, { "date": "2022-11-07", "buy": { "open": 48.88000000000000255795384873636066913604736328125, "close": 48.88000000000000255795384873636066913604736328125, "min": 48.88000000000000255795384873636066913604736328125, "max": 48.88000000000000255795384873636066913604736328125, "avg": 48.88000000000000255795384873636066913604736328125 }, "sell": { "open": 48.99000000000000198951966012828052043914794921875, "close": 48.99000000000000198951966012828052043914794921875, "min": 48.99000000000000198951966012828052043914794921875, "max": 48.99000000000000198951966012828052043914794921875, "avg": 48.99000000000000198951966012828052043914794921875 } }, { "date": "2022-11-08", "buy": { "open": 49, "close": 49, "min": 49, "max": 49, "avg": 49 }, "sell": { "open": 49.03999999999999914734871708787977695465087890625, "close": 49.03999999999999914734871708787977695465087890625, "min": 49.03999999999999914734871708787977695465087890625, "max": 49.03999999999999914734871708787977695465087890625, "avg": 49.03999999999999914734871708787977695465087890625 } }, { "date": "2022-11-09", "buy": { "open": 49, "close": 49, "min": 49, "max": 49, "avg": 49 }, "sell": { "open": 49.03999999999999914734871708787977695465087890625, "close": 49.03999999999999914734871708787977695465087890625, "min": 49.03999999999999914734871708787977695465087890625, "max": 49.03999999999999914734871708787977695465087890625, "avg": 49.03999999999999914734871708787977695465087890625 } }, { "date": "2022-11-10", "buy": { "open": 49.49000000000000198951966012828052043914794921875, "close": 49.49000000000000198951966012828052043914794921875, "min": 49.49000000000000198951966012828052043914794921875, "max": 49.49000000000000198951966012828052043914794921875, "avg": 49.49000000000000198951966012828052043914794921875 }, "sell": { "open": 49.5, "close": 49.5, "min": 49.5, "max": 49.5, "avg": 49.5 } }, { "date": "2022-11-11", "buy": { "open": 50.43999999999999772626324556767940521240234375, "close": 50.43999999999999772626324556767940521240234375, "min": 50.43999999999999772626324556767940521240234375, "max": 50.43999999999999772626324556767940521240234375, "avg": 50.43999999999999772626324556767940521240234375 }, "sell": { "open": 50.64999999999999857891452847979962825775146484375, "close": 50.64999999999999857891452847979962825775146484375, "min": 50.64999999999999857891452847979962825775146484375, "max": 50.64999999999999857891452847979962825775146484375, "avg": 50.64999999999999857891452847979962825775146484375 } }, { "date": "2022-11-14", "buy": { "open": 50.42999999999999971578290569595992565155029296875, "close": 50.42999999999999971578290569595992565155029296875, "min": 50.42999999999999971578290569595992565155029296875, "max": 50.42999999999999971578290569595992565155029296875, "avg": 50.42999999999999971578290569595992565155029296875 }, "sell": { "open": 50.5, "close": 50.5, "min": 50.5, "max": 50.5, "avg": 50.5 } }, { "date": "2022-11-15", "buy": { "open": 51.25, "close": 51.25, "min": 51.25, "max": 51.25, "avg": 51.25 }, "sell": { "open": 51.31000000000000227373675443232059478759765625, "close": 51.31000000000000227373675443232059478759765625, "min": 51.31000000000000227373675443232059478759765625, "max": 51.31000000000000227373675443232059478759765625, "avg": 51.31000000000000227373675443232059478759765625 } }, { "date": "2022-11-16", "buy": { "open": 51.36999999999999744204615126363933086395263671875, "close": 51.36999999999999744204615126363933086395263671875, "min": 51.36999999999999744204615126363933086395263671875, "max": 51.36999999999999744204615126363933086395263671875, "avg": 51.36999999999999744204615126363933086395263671875 }, "sell": { "open": 51.530000000000001136868377216160297393798828125, "close": 51.530000000000001136868377216160297393798828125, "min": 51.530000000000001136868377216160297393798828125, "max": 51.530000000000001136868377216160297393798828125, "avg": 51.530000000000001136868377216160297393798828125 } }, { "date": "2022-11-17", "buy": { "open": 50.9500000000000028421709430404007434844970703125, "close": 50.9500000000000028421709430404007434844970703125, "min": 50.9500000000000028421709430404007434844970703125, "max": 50.9500000000000028421709430404007434844970703125, "avg": 50.9500000000000028421709430404007434844970703125 }, "sell": { "open": 51.00999999999999801048033987171947956085205078125, "close": 51.00999999999999801048033987171947956085205078125, "min": 51.00999999999999801048033987171947956085205078125, "max": 51.00999999999999801048033987171947956085205078125, "avg": 51.00999999999999801048033987171947956085205078125 } }, { "date": "2022-11-18", "buy": { "open": 51.2999999999999971578290569595992565155029296875, "close": 51.2999999999999971578290569595992565155029296875, "min": 51.2999999999999971578290569595992565155029296875, "max": 51.2999999999999971578290569595992565155029296875, "avg": 51.2999999999999971578290569595992565155029296875 }, "sell": { "open": 51.63000000000000255795384873636066913604736328125, "close": 51.63000000000000255795384873636066913604736328125, "min": 51.63000000000000255795384873636066913604736328125, "max": 51.63000000000000255795384873636066913604736328125, "avg": 51.63000000000000255795384873636066913604736328125 } }, { "date": "2022-11-21", "buy": { "open": 50.75999999999999801048033987171947956085205078125, "close": 50.75999999999999801048033987171947956085205078125, "min": 50.75999999999999801048033987171947956085205078125, "max": 50.75999999999999801048033987171947956085205078125, "avg": 50.75999999999999801048033987171947956085205078125 }, "sell": { "open": 50.81000000000000227373675443232059478759765625, "close": 50.81000000000000227373675443232059478759765625, "min": 50.81000000000000227373675443232059478759765625, "max": 50.81000000000000227373675443232059478759765625, "avg": 50.81000000000000227373675443232059478759765625 } }, { "date": "2022-11-22", "buy": { "open": 50.77000000000000312638803734444081783294677734375, "close": 50.77000000000000312638803734444081783294677734375, "min": 50.77000000000000312638803734444081783294677734375, "max": 50.77000000000000312638803734444081783294677734375, "avg": 50.77000000000000312638803734444081783294677734375 }, "sell": { "open": 50.78999999999999914734871708787977695465087890625, "close": 50.78999999999999914734871708787977695465087890625, "min": 50.78999999999999914734871708787977695465087890625, "max": 50.78999999999999914734871708787977695465087890625, "avg": 50.78999999999999914734871708787977695465087890625 } }, { "date": "2022-11-23", "buy": { "open": 51.38000000000000255795384873636066913604736328125, "close": 51.38000000000000255795384873636066913604736328125, "min": 51.38000000000000255795384873636066913604736328125, "max": 51.38000000000000255795384873636066913604736328125, "avg": 51.38000000000000255795384873636066913604736328125 }, "sell": { "open": 51.469999999999998863131622783839702606201171875, "close": 51.469999999999998863131622783839702606201171875, "min": 51.469999999999998863131622783839702606201171875, "max": 51.469999999999998863131622783839702606201171875, "avg": 51.469999999999998863131622783839702606201171875 } }, { "date": "2022-11-24", "buy": { "open": 52.24000000000000198951966012828052043914794921875, "close": 52.24000000000000198951966012828052043914794921875, "min": 52.24000000000000198951966012828052043914794921875, "max": 52.24000000000000198951966012828052043914794921875, "avg": 52.24000000000000198951966012828052043914794921875 }, "sell": { "open": 52.39999999999999857891452847979962825775146484375, "close": 52.39999999999999857891452847979962825775146484375, "min": 52.39999999999999857891452847979962825775146484375, "max": 52.39999999999999857891452847979962825775146484375, "avg": 52.39999999999999857891452847979962825775146484375 } }, { "date": "2022-11-25", "buy": { "open": 51.8299999999999982946974341757595539093017578125, "close": 51.8299999999999982946974341757595539093017578125, "min": 51.8299999999999982946974341757595539093017578125, "max": 51.8299999999999982946974341757595539093017578125, "avg": 51.8299999999999982946974341757595539093017578125 }, "sell": { "open": 52.030000000000001136868377216160297393798828125, "close": 52.030000000000001136868377216160297393798828125, "min": 52.030000000000001136868377216160297393798828125, "max": 52.030000000000001136868377216160297393798828125, "avg": 52.030000000000001136868377216160297393798828125 } }, { "date": "2022-11-28", "buy": { "open": 51.9500000000000028421709430404007434844970703125, "close": 51.9500000000000028421709430404007434844970703125, "min": 51.9500000000000028421709430404007434844970703125, "max": 51.9500000000000028421709430404007434844970703125, "avg": 51.9500000000000028421709430404007434844970703125 }, "sell": { "open": 52.00999999999999801048033987171947956085205078125, "close": 52.00999999999999801048033987171947956085205078125, "min": 52.00999999999999801048033987171947956085205078125, "max": 52.00999999999999801048033987171947956085205078125, "avg": 52.00999999999999801048033987171947956085205078125 } }, { "date": "2022-11-29", "buy": { "open": 52.1700000000000017053025658242404460906982421875, "close": 52.1700000000000017053025658242404460906982421875, "min": 52.1700000000000017053025658242404460906982421875, "max": 52.1700000000000017053025658242404460906982421875, "avg": 52.1700000000000017053025658242404460906982421875 }, "sell": { "open": 52.28999999999999914734871708787977695465087890625, "close": 52.28999999999999914734871708787977695465087890625, "min": 52.28999999999999914734871708787977695465087890625, "max": 52.28999999999999914734871708787977695465087890625, "avg": 52.28999999999999914734871708787977695465087890625 } }, { "date": "2022-11-30", "buy": { "open": 51.64999999999999857891452847979962825775146484375, "close": 51.64999999999999857891452847979962825775146484375, "min": 51.64999999999999857891452847979962825775146484375, "max": 51.64999999999999857891452847979962825775146484375, "avg": 51.64999999999999857891452847979962825775146484375 }, "sell": { "open": 51.74000000000000198951966012828052043914794921875, "close": 51.74000000000000198951966012828052043914794921875, "min": 51.74000000000000198951966012828052043914794921875, "max": 51.74000000000000198951966012828052043914794921875, "avg": 51.74000000000000198951966012828052043914794921875 } }, { "date": "2022-12-01", "buy": { "open": 52.8599999999999994315658113919198513031005859375, "close": 52.8599999999999994315658113919198513031005859375, "min": 52.8599999999999994315658113919198513031005859375, "max": 52.8599999999999994315658113919198513031005859375, "avg": 52.8599999999999994315658113919198513031005859375 }, "sell": { "open": 53.25999999999999801048033987171947956085205078125, "close": 53.25999999999999801048033987171947956085205078125, "min": 53.25999999999999801048033987171947956085205078125, "max": 53.25999999999999801048033987171947956085205078125, "avg": 53.25999999999999801048033987171947956085205078125 } }, { "date": "2022-12-02", "buy": { "open": 53.11999999999999744204615126363933086395263671875, "close": 53.11999999999999744204615126363933086395263671875, "min": 53.11999999999999744204615126363933086395263671875, "max": 53.11999999999999744204615126363933086395263671875, "avg": 53.11999999999999744204615126363933086395263671875 }, "sell": { "open": 53.159999999999996589394868351519107818603515625, "close": 53.159999999999996589394868351519107818603515625, "min": 53.159999999999996589394868351519107818603515625, "max": 53.159999999999996589394868351519107818603515625, "avg": 53.159999999999996589394868351519107818603515625 } }, { "date": "2022-12-05", "buy": { "open": 52.719999999999998863131622783839702606201171875, "close": 52.719999999999998863131622783839702606201171875, "min": 52.719999999999998863131622783839702606201171875, "max": 52.719999999999998863131622783839702606201171875, "avg": 52.719999999999998863131622783839702606201171875 }, "sell": { "open": 52.75, "close": 52.75, "min": 52.75, "max": 52.75, "avg": 52.75 } }, { "date": "2022-12-06", "buy": { "open": 52.21000000000000085265128291212022304534912109375, "close": 52.21000000000000085265128291212022304534912109375, "min": 52.21000000000000085265128291212022304534912109375, "max": 52.21000000000000085265128291212022304534912109375, "avg": 52.21000000000000085265128291212022304534912109375 }, "sell": { "open": 52.2999999999999971578290569595992565155029296875, "close": 52.2999999999999971578290569595992565155029296875, "min": 52.2999999999999971578290569595992565155029296875, "max": 52.2999999999999971578290569595992565155029296875, "avg": 52.2999999999999971578290569595992565155029296875 } }, { "date": "2022-12-07", "buy": { "open": 51.780000000000001136868377216160297393798828125, "close": 51.780000000000001136868377216160297393798828125, "min": 51.780000000000001136868377216160297393798828125, "max": 51.780000000000001136868377216160297393798828125, "avg": 51.780000000000001136868377216160297393798828125 }, "sell": { "open": 51.8599999999999994315658113919198513031005859375, "close": 51.8599999999999994315658113919198513031005859375, "min": 51.8599999999999994315658113919198513031005859375, "max": 51.8599999999999994315658113919198513031005859375, "avg": 51.8599999999999994315658113919198513031005859375 } }, { "date": "2022-12-08", "buy": { "open": 51.780000000000001136868377216160297393798828125, "close": 51.780000000000001136868377216160297393798828125, "min": 51.780000000000001136868377216160297393798828125, "max": 51.780000000000001136868377216160297393798828125, "avg": 51.780000000000001136868377216160297393798828125 }, "sell": { "open": 51.8599999999999994315658113919198513031005859375, "close": 51.8599999999999994315658113919198513031005859375, "min": 51.8599999999999994315658113919198513031005859375, "max": 51.8599999999999994315658113919198513031005859375, "avg": 51.8599999999999994315658113919198513031005859375 } }, { "date": "2022-12-09", "buy": { "open": 52.39999999999999857891452847979962825775146484375, "close": 52.39999999999999857891452847979962825775146484375, "min": 52.39999999999999857891452847979962825775146484375, "max": 52.39999999999999857891452847979962825775146484375, "avg": 52.39999999999999857891452847979962825775146484375 }, "sell": { "open": 52.5499999999999971578290569595992565155029296875, "close": 52.5499999999999971578290569595992565155029296875, "min": 52.5499999999999971578290569595992565155029296875, "max": 52.5499999999999971578290569595992565155029296875, "avg": 52.5499999999999971578290569595992565155029296875 } }, { "date": "2022-12-12", "buy": { "open": 52.21000000000000085265128291212022304534912109375, "close": 52.21000000000000085265128291212022304534912109375, "min": 52.21000000000000085265128291212022304534912109375, "max": 52.21000000000000085265128291212022304534912109375, "avg": 52.21000000000000085265128291212022304534912109375 }, "sell": { "open": 52.2999999999999971578290569595992565155029296875, "close": 52.2999999999999971578290569595992565155029296875, "min": 52.2999999999999971578290569595992565155029296875, "max": 52.2999999999999971578290569595992565155029296875, "avg": 52.2999999999999971578290569595992565155029296875 } }, { "date": "2022-12-13", "buy": { "open": 53.21000000000000085265128291212022304534912109375, "close": 53.21000000000000085265128291212022304534912109375, "min": 53.21000000000000085265128291212022304534912109375, "max": 53.21000000000000085265128291212022304534912109375, "avg": 53.21000000000000085265128291212022304534912109375 }, "sell": { "open": 53.25999999999999801048033987171947956085205078125, "close": 53.25999999999999801048033987171947956085205078125, "min": 53.25999999999999801048033987171947956085205078125, "max": 53.25999999999999801048033987171947956085205078125, "avg": 53.25999999999999801048033987171947956085205078125 } }, { "date": "2022-12-14", "buy": { "open": 53.35000000000000142108547152020037174224853515625, "close": 53.35000000000000142108547152020037174224853515625, "min": 53.35000000000000142108547152020037174224853515625, "max": 53.35000000000000142108547152020037174224853515625, "avg": 53.35000000000000142108547152020037174224853515625 }, "sell": { "open": 53.60000000000000142108547152020037174224853515625, "close": 53.60000000000000142108547152020037174224853515625, "min": 53.60000000000000142108547152020037174224853515625, "max": 53.60000000000000142108547152020037174224853515625, "avg": 53.60000000000000142108547152020037174224853515625 } }, { "date": "2022-12-15", "buy": { "open": 52.7999999999999971578290569595992565155029296875, "close": 52.7999999999999971578290569595992565155029296875, "min": 52.7999999999999971578290569595992565155029296875, "max": 52.7999999999999971578290569595992565155029296875, "avg": 52.7999999999999971578290569595992565155029296875 }, "sell": { "open": 52.8299999999999982946974341757595539093017578125, "close": 52.8299999999999982946974341757595539093017578125, "min": 52.8299999999999982946974341757595539093017578125, "max": 52.8299999999999982946974341757595539093017578125, "avg": 52.8299999999999982946974341757595539093017578125 } }, { "date": "2022-12-16", "buy": { "open": 52.5799999999999982946974341757595539093017578125, "close": 52.5799999999999982946974341757595539093017578125, "min": 52.5799999999999982946974341757595539093017578125, "max": 52.5799999999999982946974341757595539093017578125, "avg": 52.5799999999999982946974341757595539093017578125 }, "sell": { "open": 52.60000000000000142108547152020037174224853515625, "close": 52.60000000000000142108547152020037174224853515625, "min": 52.60000000000000142108547152020037174224853515625, "max": 52.60000000000000142108547152020037174224853515625, "avg": 52.60000000000000142108547152020037174224853515625 } }, { "date": "2022-12-19", "buy": { "open": 52.57000000000000028421709430404007434844970703125, "close": 52.57000000000000028421709430404007434844970703125, "min": 52.57000000000000028421709430404007434844970703125, "max": 52.57000000000000028421709430404007434844970703125, "avg": 52.57000000000000028421709430404007434844970703125 }, "sell": { "open": 52.780000000000001136868377216160297393798828125, "close": 52.780000000000001136868377216160297393798828125, "min": 52.780000000000001136868377216160297393798828125, "max": 52.780000000000001136868377216160297393798828125, "avg": 52.780000000000001136868377216160297393798828125 } }, { "date": "2022-12-20", "buy": { "open": 54.7999999999999971578290569595992565155029296875, "close": 54.7999999999999971578290569595992565155029296875, "min": 54.7999999999999971578290569595992565155029296875, "max": 54.7999999999999971578290569595992565155029296875, "avg": 54.7999999999999971578290569595992565155029296875 }, "sell": { "open": 55.02000000000000312638803734444081783294677734375, "close": 55.02000000000000312638803734444081783294677734375, "min": 55.02000000000000312638803734444081783294677734375, "max": 55.02000000000000312638803734444081783294677734375, "avg": 55.02000000000000312638803734444081783294677734375 } }, { "date": "2022-12-21", "buy": { "open": 55.18999999999999772626324556767940521240234375, "close": 55.18999999999999772626324556767940521240234375, "min": 55.18999999999999772626324556767940521240234375, "max": 55.18999999999999772626324556767940521240234375, "avg": 55.18999999999999772626324556767940521240234375 }, "sell": { "open": 55.6099999999999994315658113919198513031005859375, "close": 55.6099999999999994315658113919198513031005859375, "min": 55.6099999999999994315658113919198513031005859375, "max": 55.6099999999999994315658113919198513031005859375, "avg": 55.6099999999999994315658113919198513031005859375 } }, { "date": "2022-12-22", "buy": { "open": 55.17999999999999971578290569595992565155029296875, "close": 55.17999999999999971578290569595992565155029296875, "min": 55.17999999999999971578290569595992565155029296875, "max": 55.17999999999999971578290569595992565155029296875, "avg": 55.17999999999999971578290569595992565155029296875 }, "sell": { "open": 55.3900000000000005684341886080801486968994140625, "close": 55.3900000000000005684341886080801486968994140625, "min": 55.3900000000000005684341886080801486968994140625, "max": 55.3900000000000005684341886080801486968994140625, "avg": 55.3900000000000005684341886080801486968994140625 } }, { "date": "2022-12-23", "buy": { "open": 54.9500000000000028421709430404007434844970703125, "close": 54.9500000000000028421709430404007434844970703125, "min": 54.9500000000000028421709430404007434844970703125, "max": 54.9500000000000028421709430404007434844970703125, "avg": 54.9500000000000028421709430404007434844970703125 }, "sell": { "open": 55, "close": 55, "min": 55, "max": 55, "avg": 55 } }, { "date": "2022-12-26", "buy": { "open": 55, "close": 55, "min": 55, "max": 55, "avg": 55 }, "sell": { "open": 55.0799999999999982946974341757595539093017578125, "close": 55.0799999999999982946974341757595539093017578125, "min": 55.0799999999999982946974341757595539093017578125, "max": 55.0799999999999982946974341757595539093017578125, "avg": 55.0799999999999982946974341757595539093017578125 } }, { "date": "2022-12-27", "buy": { "open": 55, "close": 55, "min": 55, "max": 55, "avg": 55 }, "sell": { "open": 55.1099999999999994315658113919198513031005859375, "close": 55.1099999999999994315658113919198513031005859375, "min": 55.1099999999999994315658113919198513031005859375, "max": 55.1099999999999994315658113919198513031005859375, "avg": 55.1099999999999994315658113919198513031005859375 } }, { "date": "2022-12-28", "buy": { "open": 54.909999999999996589394868351519107818603515625, "close": 54.909999999999996589394868351519107818603515625, "min": 54.909999999999996589394868351519107818603515625, "max": 54.909999999999996589394868351519107818603515625, "avg": 54.909999999999996589394868351519107818603515625 }, "sell": { "open": 55.00999999999999801048033987171947956085205078125, "close": 55.00999999999999801048033987171947956085205078125, "min": 55.00999999999999801048033987171947956085205078125, "max": 55.00999999999999801048033987171947956085205078125, "avg": 55.00999999999999801048033987171947956085205078125 } }, { "date": "2022-12-29", "buy": { "open": 55.00999999999999801048033987171947956085205078125, "close": 55.00999999999999801048033987171947956085205078125, "min": 55.00999999999999801048033987171947956085205078125, "max": 55.00999999999999801048033987171947956085205078125, "avg": 55.00999999999999801048033987171947956085205078125 }, "sell": { "open": 55.1400000000000005684341886080801486968994140625, "close": 55.1400000000000005684341886080801486968994140625, "min": 55.1400000000000005684341886080801486968994140625, "max": 55.1400000000000005684341886080801486968994140625, "avg": 55.1400000000000005684341886080801486968994140625 } }, { "date": "2022-12-30", "buy": { "open": 55.00999999999999801048033987171947956085205078125, "close": 55.00999999999999801048033987171947956085205078125, "min": 55.00999999999999801048033987171947956085205078125, "max": 55.00999999999999801048033987171947956085205078125, "avg": 55.00999999999999801048033987171947956085205078125 }, "sell": { "open": 55.1400000000000005684341886080801486968994140625, "close": 55.1400000000000005684341886080801486968994140625, "min": 55.1400000000000005684341886080801486968994140625, "max": 55.1400000000000005684341886080801486968994140625, "avg": 55.1400000000000005684341886080801486968994140625 } }, { "date": "2023-01-02", "buy": { "open": 55.5799999999999982946974341757595539093017578125, "close": 55.5799999999999982946974341757595539093017578125, "min": 55.5799999999999982946974341757595539093017578125, "max": 55.5799999999999982946974341757595539093017578125, "avg": 55.5799999999999982946974341757595539093017578125 }, "sell": { "open": 56.030000000000001136868377216160297393798828125, "close": 56.030000000000001136868377216160297393798828125, "min": 56.030000000000001136868377216160297393798828125, "max": 56.030000000000001136868377216160297393798828125, "avg": 56.030000000000001136868377216160297393798828125 } }, { "date": "2023-01-03", "buy": { "open": 55.97999999999999687361196265555918216705322265625, "close": 55.97999999999999687361196265555918216705322265625, "min": 55.97999999999999687361196265555918216705322265625, "max": 55.97999999999999687361196265555918216705322265625, "avg": 55.97999999999999687361196265555918216705322265625 }, "sell": { "open": 56.090000000000003410605131648480892181396484375, "close": 56.090000000000003410605131648480892181396484375, "min": 56.090000000000003410605131648480892181396484375, "max": 56.090000000000003410605131648480892181396484375, "avg": 56.090000000000003410605131648480892181396484375 } }, { "date": "2023-01-04", "buy": { "open": 55.719999999999998863131622783839702606201171875, "close": 55.719999999999998863131622783839702606201171875, "min": 55.719999999999998863131622783839702606201171875, "max": 55.719999999999998863131622783839702606201171875, "avg": 55.719999999999998863131622783839702606201171875 }, "sell": { "open": 55.75, "close": 55.75, "min": 55.75, "max": 55.75, "avg": 55.75 } }, { "date": "2023-01-05", "buy": { "open": 54.71000000000000085265128291212022304534912109375, "close": 54.71000000000000085265128291212022304534912109375, "min": 54.71000000000000085265128291212022304534912109375, "max": 54.71000000000000085265128291212022304534912109375, "avg": 54.71000000000000085265128291212022304534912109375 }, "sell": { "open": 54.82000000000000028421709430404007434844970703125, "close": 54.82000000000000028421709430404007434844970703125, "min": 54.82000000000000028421709430404007434844970703125, "max": 54.82000000000000028421709430404007434844970703125, "avg": 54.82000000000000028421709430404007434844970703125 } }, { "date": "2023-01-06", "buy": { "open": 54.92999999999999971578290569595992565155029296875, "close": 54.92999999999999971578290569595992565155029296875, "min": 54.92999999999999971578290569595992565155029296875, "max": 54.92999999999999971578290569595992565155029296875, "avg": 54.92999999999999971578290569595992565155029296875 }, "sell": { "open": 55.02000000000000312638803734444081783294677734375, "close": 55.02000000000000312638803734444081783294677734375, "min": 55.02000000000000312638803734444081783294677734375, "max": 55.02000000000000312638803734444081783294677734375, "avg": 55.02000000000000312638803734444081783294677734375 } }, { "date": "2023-01-09", "buy": { "open": 55.6700000000000017053025658242404460906982421875, "close": 55.6700000000000017053025658242404460906982421875, "min": 55.6700000000000017053025658242404460906982421875, "max": 55.6700000000000017053025658242404460906982421875, "avg": 55.6700000000000017053025658242404460906982421875 }, "sell": { "open": 55.909999999999996589394868351519107818603515625, "close": 55.909999999999996589394868351519107818603515625, "min": 55.909999999999996589394868351519107818603515625, "max": 55.909999999999996589394868351519107818603515625, "avg": 55.909999999999996589394868351519107818603515625 } }, { "date": "2023-01-10", "buy": { "open": 55.7999999999999971578290569595992565155029296875, "close": 55.7999999999999971578290569595992565155029296875, "min": 55.7999999999999971578290569595992565155029296875, "max": 55.7999999999999971578290569595992565155029296875, "avg": 55.7999999999999971578290569595992565155029296875 }, "sell": { "open": 55.88000000000000255795384873636066913604736328125, "close": 55.88000000000000255795384873636066913604736328125, "min": 55.88000000000000255795384873636066913604736328125, "max": 55.88000000000000255795384873636066913604736328125, "avg": 55.88000000000000255795384873636066913604736328125 } }, { "date": "2023-01-11", "buy": { "open": 55.75, "close": 55.75, "min": 55.75, "max": 55.75, "avg": 55.75 }, "sell": { "open": 55.81000000000000227373675443232059478759765625, "close": 55.81000000000000227373675443232059478759765625, "min": 55.81000000000000227373675443232059478759765625, "max": 55.81000000000000227373675443232059478759765625, "avg": 55.81000000000000227373675443232059478759765625 } }, { "date": "2023-01-12", "buy": { "open": 56.74000000000000198951966012828052043914794921875, "close": 56.74000000000000198951966012828052043914794921875, "min": 56.74000000000000198951966012828052043914794921875, "max": 56.74000000000000198951966012828052043914794921875, "avg": 56.74000000000000198951966012828052043914794921875 }, "sell": { "open": 56.86999999999999744204615126363933086395263671875, "close": 56.86999999999999744204615126363933086395263671875, "min": 56.86999999999999744204615126363933086395263671875, "max": 56.86999999999999744204615126363933086395263671875, "avg": 56.86999999999999744204615126363933086395263671875 } }, { "date": "2023-01-13", "buy": { "open": 57.74000000000000198951966012828052043914794921875, "close": 57.74000000000000198951966012828052043914794921875, "min": 57.74000000000000198951966012828052043914794921875, "max": 57.74000000000000198951966012828052043914794921875, "avg": 57.74000000000000198951966012828052043914794921875 }, "sell": { "open": 57.8599999999999994315658113919198513031005859375, "close": 57.8599999999999994315658113919198513031005859375, "min": 57.8599999999999994315658113919198513031005859375, "max": 57.8599999999999994315658113919198513031005859375, "avg": 57.8599999999999994315658113919198513031005859375 } }, { "date": "2023-01-16", "buy": { "open": 57.6099999999999994315658113919198513031005859375, "close": 57.6099999999999994315658113919198513031005859375, "min": 57.6099999999999994315658113919198513031005859375, "max": 57.6099999999999994315658113919198513031005859375, "avg": 57.6099999999999994315658113919198513031005859375 }, "sell": { "open": 57.75, "close": 57.75, "min": 57.75, "max": 57.75, "avg": 57.75 } }, { "date": "2023-01-17", "buy": { "open": 57.63000000000000255795384873636066913604736328125, "close": 57.63000000000000255795384873636066913604736328125, "min": 57.63000000000000255795384873636066913604736328125, "max": 57.63000000000000255795384873636066913604736328125, "avg": 57.63000000000000255795384873636066913604736328125 }, "sell": { "open": 57.75, "close": 57.75, "min": 57.75, "max": 57.75, "avg": 57.75 } }, { "date": "2023-01-18", "buy": { "open": 57.9200000000000017053025658242404460906982421875, "close": 57.9200000000000017053025658242404460906982421875, "min": 57.9200000000000017053025658242404460906982421875, "max": 57.9200000000000017053025658242404460906982421875, "avg": 57.9200000000000017053025658242404460906982421875 }, "sell": { "open": 58, "close": 58, "min": 58, "max": 58, "avg": 58 } }, { "date": "2023-01-19", "buy": { "open": 57.88000000000000255795384873636066913604736328125, "close": 57.88000000000000255795384873636066913604736328125, "min": 57.88000000000000255795384873636066913604736328125, "max": 57.88000000000000255795384873636066913604736328125, "avg": 57.88000000000000255795384873636066913604736328125 }, "sell": { "open": 57.9200000000000017053025658242404460906982421875, "close": 57.9200000000000017053025658242404460906982421875, "min": 57.9200000000000017053025658242404460906982421875, "max": 57.9200000000000017053025658242404460906982421875, "avg": 57.9200000000000017053025658242404460906982421875 } }, { "date": "2023-01-20", "buy": { "open": 57.14999999999999857891452847979962825775146484375, "close": 57.14999999999999857891452847979962825775146484375, "min": 57.14999999999999857891452847979962825775146484375, "max": 57.14999999999999857891452847979962825775146484375, "avg": 57.14999999999999857891452847979962825775146484375 }, "sell": { "open": 57.1700000000000017053025658242404460906982421875, "close": 57.1700000000000017053025658242404460906982421875, "min": 57.1700000000000017053025658242404460906982421875, "max": 57.1700000000000017053025658242404460906982421875, "avg": 57.1700000000000017053025658242404460906982421875 } }, { "date": "2023-01-23", "buy": { "open": 56.57000000000000028421709430404007434844970703125, "close": 56.57000000000000028421709430404007434844970703125, "min": 56.57000000000000028421709430404007434844970703125, "max": 56.57000000000000028421709430404007434844970703125, "avg": 56.57000000000000028421709430404007434844970703125 }, "sell": { "open": 56.68999999999999772626324556767940521240234375, "close": 56.68999999999999772626324556767940521240234375, "min": 56.68999999999999772626324556767940521240234375, "max": 56.68999999999999772626324556767940521240234375, "avg": 56.68999999999999772626324556767940521240234375 } }, { "date": "2023-01-24", "buy": { "open": 56.35000000000000142108547152020037174224853515625, "close": 56.35000000000000142108547152020037174224853515625, "min": 56.35000000000000142108547152020037174224853515625, "max": 56.35000000000000142108547152020037174224853515625, "avg": 56.35000000000000142108547152020037174224853515625 }, "sell": { "open": 56.39999999999999857891452847979962825775146484375, "close": 56.39999999999999857891452847979962825775146484375, "min": 56.39999999999999857891452847979962825775146484375, "max": 56.39999999999999857891452847979962825775146484375, "avg": 56.39999999999999857891452847979962825775146484375 } }, { "date": "2023-01-25", "buy": { "open": 56.8900000000000005684341886080801486968994140625, "close": 56.8900000000000005684341886080801486968994140625, "min": 56.8900000000000005684341886080801486968994140625, "max": 56.8900000000000005684341886080801486968994140625, "avg": 56.8900000000000005684341886080801486968994140625 }, "sell": { "open": 57.00999999999999801048033987171947956085205078125, "close": 57.00999999999999801048033987171947956085205078125, "min": 57.00999999999999801048033987171947956085205078125, "max": 57.00999999999999801048033987171947956085205078125, "avg": 57.00999999999999801048033987171947956085205078125 } }, { "date": "2023-01-26", "buy": { "open": 56.75999999999999801048033987171947956085205078125, "close": 56.75999999999999801048033987171947956085205078125, "min": 56.75999999999999801048033987171947956085205078125, "max": 56.75999999999999801048033987171947956085205078125, "avg": 56.75999999999999801048033987171947956085205078125 }, "sell": { "open": 56.78999999999999914734871708787977695465087890625, "close": 56.78999999999999914734871708787977695465087890625, "min": 56.78999999999999914734871708787977695465087890625, "max": 56.78999999999999914734871708787977695465087890625, "avg": 56.78999999999999914734871708787977695465087890625 } }, { "date": "2023-01-27", "buy": { "open": 56.82000000000000028421709430404007434844970703125, "close": 56.82000000000000028421709430404007434844970703125, "min": 56.82000000000000028421709430404007434844970703125, "max": 56.82000000000000028421709430404007434844970703125, "avg": 56.82000000000000028421709430404007434844970703125 }, "sell": { "open": 56.88000000000000255795384873636066913604736328125, "close": 56.88000000000000255795384873636066913604736328125, "min": 56.88000000000000255795384873636066913604736328125, "max": 56.88000000000000255795384873636066913604736328125, "avg": 56.88000000000000255795384873636066913604736328125 } }, { "date": "2023-01-30", "buy": { "open": 56.3599999999999994315658113919198513031005859375, "close": 56.3599999999999994315658113919198513031005859375, "min": 56.3599999999999994315658113919198513031005859375, "max": 56.3599999999999994315658113919198513031005859375, "avg": 56.3599999999999994315658113919198513031005859375 }, "sell": { "open": 56.42999999999999971578290569595992565155029296875, "close": 56.42999999999999971578290569595992565155029296875, "min": 56.42999999999999971578290569595992565155029296875, "max": 56.42999999999999971578290569595992565155029296875, "avg": 56.42999999999999971578290569595992565155029296875 } }, { "date": "2023-01-31", "buy": { "open": 56.030000000000001136868377216160297393798828125, "close": 56.030000000000001136868377216160297393798828125, "min": 56.030000000000001136868377216160297393798828125, "max": 56.030000000000001136868377216160297393798828125, "avg": 56.030000000000001136868377216160297393798828125 }, "sell": { "open": 56.159999999999996589394868351519107818603515625, "close": 56.159999999999996589394868351519107818603515625, "min": 56.159999999999996589394868351519107818603515625, "max": 56.159999999999996589394868351519107818603515625, "avg": 56.159999999999996589394868351519107818603515625 } }, { "date": "2023-02-01", "buy": { "open": 56.32000000000000028421709430404007434844970703125, "close": 56.32000000000000028421709430404007434844970703125, "min": 56.32000000000000028421709430404007434844970703125, "max": 56.32000000000000028421709430404007434844970703125, "avg": 56.32000000000000028421709430404007434844970703125 }, "sell": { "open": 56.4200000000000017053025658242404460906982421875, "close": 56.4200000000000017053025658242404460906982421875, "min": 56.4200000000000017053025658242404460906982421875, "max": 56.4200000000000017053025658242404460906982421875, "avg": 56.4200000000000017053025658242404460906982421875 } }, { "date": "2023-02-02", "buy": { "open": 56.82000000000000028421709430404007434844970703125, "close": 56.82000000000000028421709430404007434844970703125, "min": 56.82000000000000028421709430404007434844970703125, "max": 56.82000000000000028421709430404007434844970703125, "avg": 56.82000000000000028421709430404007434844970703125 }, "sell": { "open": 57.06000000000000227373675443232059478759765625, "close": 57.06000000000000227373675443232059478759765625, "min": 57.06000000000000227373675443232059478759765625, "max": 57.06000000000000227373675443232059478759765625, "avg": 57.06000000000000227373675443232059478759765625 } }, { "date": "2023-02-03", "buy": { "open": 55.7000000000000028421709430404007434844970703125, "close": 55.7000000000000028421709430404007434844970703125, "min": 55.7000000000000028421709430404007434844970703125, "max": 55.7000000000000028421709430404007434844970703125, "avg": 55.7000000000000028421709430404007434844970703125 }, "sell": { "open": 55.82000000000000028421709430404007434844970703125, "close": 55.82000000000000028421709430404007434844970703125, "min": 55.82000000000000028421709430404007434844970703125, "max": 55.82000000000000028421709430404007434844970703125, "avg": 55.82000000000000028421709430404007434844970703125 } }, { "date": "2023-02-06", "buy": { "open": 54.909999999999996589394868351519107818603515625, "close": 54.909999999999996589394868351519107818603515625, "min": 54.909999999999996589394868351519107818603515625, "max": 54.909999999999996589394868351519107818603515625, "avg": 54.909999999999996589394868351519107818603515625 }, "sell": { "open": 54.9500000000000028421709430404007434844970703125, "close": 54.9500000000000028421709430404007434844970703125, "min": 54.9500000000000028421709430404007434844970703125, "max": 54.9500000000000028421709430404007434844970703125, "avg": 54.9500000000000028421709430404007434844970703125 } }, { "date": "2023-02-07", "buy": { "open": 55.06000000000000227373675443232059478759765625, "close": 55.06000000000000227373675443232059478759765625, "min": 55.06000000000000227373675443232059478759765625, "max": 55.06000000000000227373675443232059478759765625, "avg": 55.06000000000000227373675443232059478759765625 }, "sell": { "open": 55.1400000000000005684341886080801486968994140625, "close": 55.1400000000000005684341886080801486968994140625, "min": 55.1400000000000005684341886080801486968994140625, "max": 55.1400000000000005684341886080801486968994140625, "avg": 55.1400000000000005684341886080801486968994140625 } }, { "date": "2023-02-08", "buy": { "open": 55.340000000000003410605131648480892181396484375, "close": 55.340000000000003410605131648480892181396484375, "min": 55.340000000000003410605131648480892181396484375, "max": 55.340000000000003410605131648480892181396484375, "avg": 55.340000000000003410605131648480892181396484375 }, "sell": { "open": 55.43999999999999772626324556767940521240234375, "close": 55.43999999999999772626324556767940521240234375, "min": 55.43999999999999772626324556767940521240234375, "max": 55.43999999999999772626324556767940521240234375, "avg": 55.43999999999999772626324556767940521240234375 } }, { "date": "2023-02-09", "buy": { "open": 55.52000000000000312638803734444081783294677734375, "close": 55.52000000000000312638803734444081783294677734375, "min": 55.52000000000000312638803734444081783294677734375, "max": 55.52000000000000312638803734444081783294677734375, "avg": 55.52000000000000312638803734444081783294677734375 }, "sell": { "open": 55.81000000000000227373675443232059478759765625, "close": 55.81000000000000227373675443232059478759765625, "min": 55.81000000000000227373675443232059478759765625, "max": 55.81000000000000227373675443232059478759765625, "avg": 55.81000000000000227373675443232059478759765625 } }, { "date": "2023-02-10", "buy": { "open": 55.409999999999996589394868351519107818603515625, "close": 55.409999999999996589394868351519107818603515625, "min": 55.409999999999996589394868351519107818603515625, "max": 55.409999999999996589394868351519107818603515625, "avg": 55.409999999999996589394868351519107818603515625 }, "sell": { "open": 55.50999999999999801048033987171947956085205078125, "close": 55.50999999999999801048033987171947956085205078125, "min": 55.50999999999999801048033987171947956085205078125, "max": 55.50999999999999801048033987171947956085205078125, "avg": 55.50999999999999801048033987171947956085205078125 } }, { "date": "2023-02-13", "buy": { "open": 54.909999999999996589394868351519107818603515625, "close": 54.909999999999996589394868351519107818603515625, "min": 54.909999999999996589394868351519107818603515625, "max": 54.909999999999996589394868351519107818603515625, "avg": 54.909999999999996589394868351519107818603515625 }, "sell": { "open": 54.9200000000000017053025658242404460906982421875, "close": 54.9200000000000017053025658242404460906982421875, "min": 54.9200000000000017053025658242404460906982421875, "max": 54.9200000000000017053025658242404460906982421875, "avg": 54.9200000000000017053025658242404460906982421875 } }, { "date": "2023-02-14", "buy": { "open": 54.840000000000003410605131648480892181396484375, "close": 54.840000000000003410605131648480892181396484375, "min": 54.840000000000003410605131648480892181396484375, "max": 54.840000000000003410605131648480892181396484375, "avg": 54.840000000000003410605131648480892181396484375 }, "sell": { "open": 54.9200000000000017053025658242404460906982421875, "close": 54.9200000000000017053025658242404460906982421875, "min": 54.9200000000000017053025658242404460906982421875, "max": 54.9200000000000017053025658242404460906982421875, "avg": 54.9200000000000017053025658242404460906982421875 } }, { "date": "2023-02-15", "buy": { "open": 54.340000000000003410605131648480892181396484375, "close": 54.340000000000003410605131648480892181396484375, "min": 54.340000000000003410605131648480892181396484375, "max": 54.340000000000003410605131648480892181396484375, "avg": 54.340000000000003410605131648480892181396484375 }, "sell": { "open": 54.39999999999999857891452847979962825775146484375, "close": 54.39999999999999857891452847979962825775146484375, "min": 54.39999999999999857891452847979962825775146484375, "max": 54.39999999999999857891452847979962825775146484375, "avg": 54.39999999999999857891452847979962825775146484375 } }, { "date": "2023-02-16", "buy": { "open": 54.27000000000000312638803734444081783294677734375, "close": 54.27000000000000312638803734444081783294677734375, "min": 54.27000000000000312638803734444081783294677734375, "max": 54.27000000000000312638803734444081783294677734375, "avg": 54.27000000000000312638803734444081783294677734375 }, "sell": { "open": 54.340000000000003410605131648480892181396484375, "close": 54.340000000000003410605131648480892181396484375, "min": 54.340000000000003410605131648480892181396484375, "max": 54.340000000000003410605131648480892181396484375, "avg": 54.340000000000003410605131648480892181396484375 } }, { "date": "2023-02-17", "buy": { "open": 54.52000000000000312638803734444081783294677734375, "close": 54.52000000000000312638803734444081783294677734375, "min": 54.52000000000000312638803734444081783294677734375, "max": 54.52000000000000312638803734444081783294677734375, "avg": 54.52000000000000312638803734444081783294677734375 }, "sell": { "open": 54.590000000000003410605131648480892181396484375, "close": 54.590000000000003410605131648480892181396484375, "min": 54.590000000000003410605131648480892181396484375, "max": 54.590000000000003410605131648480892181396484375, "avg": 54.590000000000003410605131648480892181396484375 } }, { "date": "2023-02-20", "buy": { "open": 54.63000000000000255795384873636066913604736328125, "close": 54.63000000000000255795384873636066913604736328125, "min": 54.63000000000000255795384873636066913604736328125, "max": 54.63000000000000255795384873636066913604736328125, "avg": 54.63000000000000255795384873636066913604736328125 }, "sell": { "open": 54.6700000000000017053025658242404460906982421875, "close": 54.6700000000000017053025658242404460906982421875, "min": 54.6700000000000017053025658242404460906982421875, "max": 54.6700000000000017053025658242404460906982421875, "avg": 54.6700000000000017053025658242404460906982421875 } }, { "date": "2023-02-21", "buy": { "open": 54.1099999999999994315658113919198513031005859375, "close": 54.1099999999999994315658113919198513031005859375, "min": 54.1099999999999994315658113919198513031005859375, "max": 54.1099999999999994315658113919198513031005859375, "avg": 54.1099999999999994315658113919198513031005859375 }, "sell": { "open": 54.11999999999999744204615126363933086395263671875, "close": 54.11999999999999744204615126363933086395263671875, "min": 54.11999999999999744204615126363933086395263671875, "max": 54.11999999999999744204615126363933086395263671875, "avg": 54.11999999999999744204615126363933086395263671875 } }, { "date": "2023-02-22", "buy": { "open": 54.340000000000003410605131648480892181396484375, "close": 54.340000000000003410605131648480892181396484375, "min": 54.340000000000003410605131648480892181396484375, "max": 54.340000000000003410605131648480892181396484375, "avg": 54.340000000000003410605131648480892181396484375 }, "sell": { "open": 54.409999999999996589394868351519107818603515625, "close": 54.409999999999996589394868351519107818603515625, "min": 54.409999999999996589394868351519107818603515625, "max": 54.409999999999996589394868351519107818603515625, "avg": 54.409999999999996589394868351519107818603515625 } }, { "date": "2023-02-23", "buy": { "open": 54.03999999999999914734871708787977695465087890625, "close": 54.03999999999999914734871708787977695465087890625, "min": 54.03999999999999914734871708787977695465087890625, "max": 54.03999999999999914734871708787977695465087890625, "avg": 54.03999999999999914734871708787977695465087890625 }, "sell": { "open": 54.10000000000000142108547152020037174224853515625, "close": 54.10000000000000142108547152020037174224853515625, "min": 54.10000000000000142108547152020037174224853515625, "max": 54.10000000000000142108547152020037174224853515625, "avg": 54.10000000000000142108547152020037174224853515625 } }, { "date": "2023-02-24", "buy": { "open": 53.4500000000000028421709430404007434844970703125, "close": 53.4500000000000028421709430404007434844970703125, "min": 53.4500000000000028421709430404007434844970703125, "max": 53.4500000000000028421709430404007434844970703125, "avg": 53.4500000000000028421709430404007434844970703125 }, "sell": { "open": 53.46000000000000085265128291212022304534912109375, "close": 53.46000000000000085265128291212022304534912109375, "min": 53.46000000000000085265128291212022304534912109375, "max": 53.46000000000000085265128291212022304534912109375, "avg": 53.46000000000000085265128291212022304534912109375 } }, { "date": "2023-02-27", "buy": { "open": 53.4500000000000028421709430404007434844970703125, "close": 53.4500000000000028421709430404007434844970703125, "min": 53.4500000000000028421709430404007434844970703125, "max": 53.4500000000000028421709430404007434844970703125, "avg": 53.4500000000000028421709430404007434844970703125 }, "sell": { "open": 53.46000000000000085265128291212022304534912109375, "close": 53.46000000000000085265128291212022304534912109375, "min": 53.46000000000000085265128291212022304534912109375, "max": 53.46000000000000085265128291212022304534912109375, "avg": 53.46000000000000085265128291212022304534912109375 } }, { "date": "2023-02-28", "buy": { "open": 52.9500000000000028421709430404007434844970703125, "close": 52.9500000000000028421709430404007434844970703125, "min": 52.9500000000000028421709430404007434844970703125, "max": 52.9500000000000028421709430404007434844970703125, "avg": 52.9500000000000028421709430404007434844970703125 }, "sell": { "open": 52.96000000000000085265128291212022304534912109375, "close": 52.96000000000000085265128291212022304534912109375, "min": 52.96000000000000085265128291212022304534912109375, "max": 52.96000000000000085265128291212022304534912109375, "avg": 52.96000000000000085265128291212022304534912109375 } }, { "date": "2023-03-01", "buy": { "open": 52.9200000000000017053025658242404460906982421875, "close": 52.9200000000000017053025658242404460906982421875, "min": 52.9200000000000017053025658242404460906982421875, "max": 52.9200000000000017053025658242404460906982421875, "avg": 52.9200000000000017053025658242404460906982421875 }, "sell": { "open": 53, "close": 53, "min": 53, "max": 53, "avg": 53 } }, { "date": "2023-03-02", "buy": { "open": 52.719999999999998863131622783839702606201171875, "close": 52.719999999999998863131622783839702606201171875, "min": 52.719999999999998863131622783839702606201171875, "max": 52.719999999999998863131622783839702606201171875, "avg": 52.719999999999998863131622783839702606201171875 }, "sell": { "open": 52.7999999999999971578290569595992565155029296875, "close": 52.7999999999999971578290569595992565155029296875, "min": 52.7999999999999971578290569595992565155029296875, "max": 52.7999999999999971578290569595992565155029296875, "avg": 52.7999999999999971578290569595992565155029296875 } }, { "date": "2023-03-03", "buy": { "open": 52.61999999999999744204615126363933086395263671875, "close": 52.61999999999999744204615126363933086395263671875, "min": 52.61999999999999744204615126363933086395263671875, "max": 52.61999999999999744204615126363933086395263671875, "avg": 52.61999999999999744204615126363933086395263671875 }, "sell": { "open": 52.72999999999999687361196265555918216705322265625, "close": 52.72999999999999687361196265555918216705322265625, "min": 52.72999999999999687361196265555918216705322265625, "max": 52.72999999999999687361196265555918216705322265625, "avg": 52.72999999999999687361196265555918216705322265625 } }, { "date": "2023-03-06", "buy": { "open": 52.81000000000000227373675443232059478759765625, "close": 52.81000000000000227373675443232059478759765625, "min": 52.81000000000000227373675443232059478759765625, "max": 52.81000000000000227373675443232059478759765625, "avg": 52.81000000000000227373675443232059478759765625 }, "sell": { "open": 52.86999999999999744204615126363933086395263671875, "close": 52.86999999999999744204615126363933086395263671875, "min": 52.86999999999999744204615126363933086395263671875, "max": 52.86999999999999744204615126363933086395263671875, "avg": 52.86999999999999744204615126363933086395263671875 } }, { "date": "2023-03-07", "buy": { "open": 52.56000000000000227373675443232059478759765625, "close": 52.56000000000000227373675443232059478759765625, "min": 52.56000000000000227373675443232059478759765625, "max": 52.56000000000000227373675443232059478759765625, "avg": 52.56000000000000227373675443232059478759765625 }, "sell": { "open": 52.6400000000000005684341886080801486968994140625, "close": 52.6400000000000005684341886080801486968994140625, "min": 52.6400000000000005684341886080801486968994140625, "max": 52.6400000000000005684341886080801486968994140625, "avg": 52.6400000000000005684341886080801486968994140625 } }, { "date": "2023-03-08", "buy": { "open": 52.57000000000000028421709430404007434844970703125, "close": 52.57000000000000028421709430404007434844970703125, "min": 52.57000000000000028421709430404007434844970703125, "max": 52.57000000000000028421709430404007434844970703125, "avg": 52.57000000000000028421709430404007434844970703125 }, "sell": { "open": 52.6400000000000005684341886080801486968994140625, "close": 52.6400000000000005684341886080801486968994140625, "min": 52.6400000000000005684341886080801486968994140625, "max": 52.6400000000000005684341886080801486968994140625, "avg": 52.6400000000000005684341886080801486968994140625 } }, { "date": "2023-03-09", "buy": { "open": 52.9200000000000017053025658242404460906982421875, "close": 52.9200000000000017053025658242404460906982421875, "min": 52.9200000000000017053025658242404460906982421875, "max": 52.9200000000000017053025658242404460906982421875, "avg": 52.9200000000000017053025658242404460906982421875 }, "sell": { "open": 52.969999999999998863131622783839702606201171875, "close": 52.969999999999998863131622783839702606201171875, "min": 52.969999999999998863131622783839702606201171875, "max": 52.969999999999998863131622783839702606201171875, "avg": 52.969999999999998863131622783839702606201171875 } }, { "date": "2023-03-10", "buy": { "open": 53.4200000000000017053025658242404460906982421875, "close": 53.4200000000000017053025658242404460906982421875, "min": 53.4200000000000017053025658242404460906982421875, "max": 53.4200000000000017053025658242404460906982421875, "avg": 53.4200000000000017053025658242404460906982421875 }, "sell": { "open": 53.469999999999998863131622783839702606201171875, "close": 53.469999999999998863131622783839702606201171875, "min": 53.469999999999998863131622783839702606201171875, "max": 53.469999999999998863131622783839702606201171875, "avg": 53.469999999999998863131622783839702606201171875 } }, { "date": "2023-03-13", "buy": { "open": 54, "close": 54, "min": 54, "max": 54, "avg": 54 }, "sell": { "open": 54.090000000000003410605131648480892181396484375, "close": 54.090000000000003410605131648480892181396484375, "min": 54.090000000000003410605131648480892181396484375, "max": 54.090000000000003410605131648480892181396484375, "avg": 54.090000000000003410605131648480892181396484375 } }, { "date": "2023-03-14", "buy": { "open": 53.42999999999999971578290569595992565155029296875, "close": 53.42999999999999971578290569595992565155029296875, "min": 53.42999999999999971578290569595992565155029296875, "max": 53.42999999999999971578290569595992565155029296875, "avg": 53.42999999999999971578290569595992565155029296875 }, "sell": { "open": 53.50999999999999801048033987171947956085205078125, "close": 53.50999999999999801048033987171947956085205078125, "min": 53.50999999999999801048033987171947956085205078125, "max": 53.50999999999999801048033987171947956085205078125, "avg": 53.50999999999999801048033987171947956085205078125 } }, { "date": "2023-03-15", "buy": { "open": 54.2000000000000028421709430404007434844970703125, "close": 54.2000000000000028421709430404007434844970703125, "min": 54.2000000000000028421709430404007434844970703125, "max": 54.2000000000000028421709430404007434844970703125, "avg": 54.2000000000000028421709430404007434844970703125 }, "sell": { "open": 54.31000000000000227373675443232059478759765625, "close": 54.31000000000000227373675443232059478759765625, "min": 54.31000000000000227373675443232059478759765625, "max": 54.31000000000000227373675443232059478759765625, "avg": 54.31000000000000227373675443232059478759765625 } }, { "date": "2023-03-16", "buy": { "open": 54.3299999999999982946974341757595539093017578125, "close": 54.3299999999999982946974341757595539093017578125, "min": 54.3299999999999982946974341757595539093017578125, "max": 54.3299999999999982946974341757595539093017578125, "avg": 54.3299999999999982946974341757595539093017578125 }, "sell": { "open": 54.38000000000000255795384873636066913604736328125, "close": 54.38000000000000255795384873636066913604736328125, "min": 54.38000000000000255795384873636066913604736328125, "max": 54.38000000000000255795384873636066913604736328125, "avg": 54.38000000000000255795384873636066913604736328125 } }, { "date": "2023-03-17", "buy": { "open": 54.43999999999999772626324556767940521240234375, "close": 54.43999999999999772626324556767940521240234375, "min": 54.43999999999999772626324556767940521240234375, "max": 54.43999999999999772626324556767940521240234375, "avg": 54.43999999999999772626324556767940521240234375 }, "sell": { "open": 54.53999999999999914734871708787977695465087890625, "close": 54.53999999999999914734871708787977695465087890625, "min": 54.53999999999999914734871708787977695465087890625, "max": 54.53999999999999914734871708787977695465087890625, "avg": 54.53999999999999914734871708787977695465087890625 } }, { "date": "2023-03-20", "buy": { "open": 54.3599999999999994315658113919198513031005859375, "close": 54.3599999999999994315658113919198513031005859375, "min": 54.3599999999999994315658113919198513031005859375, "max": 54.3599999999999994315658113919198513031005859375, "avg": 54.3599999999999994315658113919198513031005859375 }, "sell": { "open": 54.4200000000000017053025658242404460906982421875, "close": 54.4200000000000017053025658242404460906982421875, "min": 54.4200000000000017053025658242404460906982421875, "max": 54.4200000000000017053025658242404460906982421875, "avg": 54.4200000000000017053025658242404460906982421875 } }, { "date": "2023-03-21", "buy": { "open": 54.50999999999999801048033987171947956085205078125, "close": 54.50999999999999801048033987171947956085205078125, "min": 54.50999999999999801048033987171947956085205078125, "max": 54.50999999999999801048033987171947956085205078125, "avg": 54.50999999999999801048033987171947956085205078125 }, "sell": { "open": 54.53999999999999914734871708787977695465087890625, "close": 54.53999999999999914734871708787977695465087890625, "min": 54.53999999999999914734871708787977695465087890625, "max": 54.53999999999999914734871708787977695465087890625, "avg": 54.53999999999999914734871708787977695465087890625 } }, { "date": "2023-03-22", "buy": { "open": 54.159999999999996589394868351519107818603515625, "close": 54.159999999999996589394868351519107818603515625, "min": 54.159999999999996589394868351519107818603515625, "max": 54.159999999999996589394868351519107818603515625, "avg": 54.159999999999996589394868351519107818603515625 }, "sell": { "open": 54.21000000000000085265128291212022304534912109375, "close": 54.21000000000000085265128291212022304534912109375, "min": 54.21000000000000085265128291212022304534912109375, "max": 54.21000000000000085265128291212022304534912109375, "avg": 54.21000000000000085265128291212022304534912109375 } }, { "date": "2023-03-23", "buy": { "open": 54.43999999999999772626324556767940521240234375, "close": 54.43999999999999772626324556767940521240234375, "min": 54.43999999999999772626324556767940521240234375, "max": 54.43999999999999772626324556767940521240234375, "avg": 54.43999999999999772626324556767940521240234375 }, "sell": { "open": 54.57000000000000028421709430404007434844970703125, "close": 54.57000000000000028421709430404007434844970703125, "min": 54.57000000000000028421709430404007434844970703125, "max": 54.57000000000000028421709430404007434844970703125, "avg": 54.57000000000000028421709430404007434844970703125 } }, { "date": "2023-03-24", "buy": { "open": 54.8299999999999982946974341757595539093017578125, "close": 54.8299999999999982946974341757595539093017578125, "min": 54.8299999999999982946974341757595539093017578125, "max": 54.8299999999999982946974341757595539093017578125, "avg": 54.8299999999999982946974341757595539093017578125 }, "sell": { "open": 54.89999999999999857891452847979962825775146484375, "close": 54.89999999999999857891452847979962825775146484375, "min": 54.89999999999999857891452847979962825775146484375, "max": 54.89999999999999857891452847979962825775146484375, "avg": 54.89999999999999857891452847979962825775146484375 } }, { "date": "2023-03-27", "buy": { "open": 54.5499999999999971578290569595992565155029296875, "close": 54.5499999999999971578290569595992565155029296875, "min": 54.5499999999999971578290569595992565155029296875, "max": 54.5499999999999971578290569595992565155029296875, "avg": 54.5499999999999971578290569595992565155029296875 }, "sell": { "open": 54.72999999999999687361196265555918216705322265625, "close": 54.72999999999999687361196265555918216705322265625, "min": 54.72999999999999687361196265555918216705322265625, "max": 54.72999999999999687361196265555918216705322265625, "avg": 54.72999999999999687361196265555918216705322265625 } }, { "date": "2023-03-28", "buy": { "open": 54.75999999999999801048033987171947956085205078125, "close": 54.75999999999999801048033987171947956085205078125, "min": 54.75999999999999801048033987171947956085205078125, "max": 54.75999999999999801048033987171947956085205078125, "avg": 54.75999999999999801048033987171947956085205078125 }, "sell": { "open": 54.8900000000000005684341886080801486968994140625, "close": 54.8900000000000005684341886080801486968994140625, "min": 54.8900000000000005684341886080801486968994140625, "max": 54.8900000000000005684341886080801486968994140625, "avg": 54.8900000000000005684341886080801486968994140625 } }, { "date": "2023-03-29", "buy": { "open": 54.03999999999999914734871708787977695465087890625, "close": 54.03999999999999914734871708787977695465087890625, "min": 54.03999999999999914734871708787977695465087890625, "max": 54.03999999999999914734871708787977695465087890625, "avg": 54.03999999999999914734871708787977695465087890625 }, "sell": { "open": 54.07000000000000028421709430404007434844970703125, "close": 54.07000000000000028421709430404007434844970703125, "min": 54.07000000000000028421709430404007434844970703125, "max": 54.07000000000000028421709430404007434844970703125, "avg": 54.07000000000000028421709430404007434844970703125 } }, { "date": "2023-03-30", "buy": { "open": 53.85000000000000142108547152020037174224853515625, "close": 53.85000000000000142108547152020037174224853515625, "min": 53.85000000000000142108547152020037174224853515625, "max": 53.85000000000000142108547152020037174224853515625, "avg": 53.85000000000000142108547152020037174224853515625 }, "sell": { "open": 53.969999999999998863131622783839702606201171875, "close": 53.969999999999998863131622783839702606201171875, "min": 53.969999999999998863131622783839702606201171875, "max": 53.969999999999998863131622783839702606201171875, "avg": 53.969999999999998863131622783839702606201171875 } }, { "date": "2023-03-31", "buy": { "open": 53.93999999999999772626324556767940521240234375, "close": 53.93999999999999772626324556767940521240234375, "min": 53.93999999999999772626324556767940521240234375, "max": 53.93999999999999772626324556767940521240234375, "avg": 53.93999999999999772626324556767940521240234375 }, "sell": { "open": 53.969999999999998863131622783839702606201171875, "close": 53.969999999999998863131622783839702606201171875, "min": 53.969999999999998863131622783839702606201171875, "max": 53.969999999999998863131622783839702606201171875, "avg": 53.969999999999998863131622783839702606201171875 } }, { "date": "2023-04-03", "buy": { "open": 54.219999999999998863131622783839702606201171875, "close": 54.219999999999998863131622783839702606201171875, "min": 54.219999999999998863131622783839702606201171875, "max": 54.219999999999998863131622783839702606201171875, "avg": 54.219999999999998863131622783839702606201171875 }, "sell": { "open": 54.280000000000001136868377216160297393798828125, "close": 54.280000000000001136868377216160297393798828125, "min": 54.280000000000001136868377216160297393798828125, "max": 54.280000000000001136868377216160297393798828125, "avg": 54.280000000000001136868377216160297393798828125 } }, { "date": "2023-04-04", "buy": { "open": 54.39999999999999857891452847979962825775146484375, "close": 54.39999999999999857891452847979962825775146484375, "min": 54.39999999999999857891452847979962825775146484375, "max": 54.39999999999999857891452847979962825775146484375, "avg": 54.39999999999999857891452847979962825775146484375 }, "sell": { "open": 54.52000000000000312638803734444081783294677734375, "close": 54.52000000000000312638803734444081783294677734375, "min": 54.52000000000000312638803734444081783294677734375, "max": 54.52000000000000312638803734444081783294677734375, "avg": 54.52000000000000312638803734444081783294677734375 } }, { "date": "2023-04-05", "buy": { "open": 54.5499999999999971578290569595992565155029296875, "close": 54.5499999999999971578290569595992565155029296875, "min": 54.5499999999999971578290569595992565155029296875, "max": 54.5499999999999971578290569595992565155029296875, "avg": 54.5499999999999971578290569595992565155029296875 }, "sell": { "open": 54.8299999999999982946974341757595539093017578125, "close": 54.8299999999999982946974341757595539093017578125, "min": 54.8299999999999982946974341757595539093017578125, "max": 54.8299999999999982946974341757595539093017578125, "avg": 54.8299999999999982946974341757595539093017578125 } }, { "date": "2023-04-06", "buy": { "open": 54.5499999999999971578290569595992565155029296875, "close": 54.5499999999999971578290569595992565155029296875, "min": 54.5499999999999971578290569595992565155029296875, "max": 54.5499999999999971578290569595992565155029296875, "avg": 54.5499999999999971578290569595992565155029296875 }, "sell": { "open": 54.8299999999999982946974341757595539093017578125, "close": 54.8299999999999982946974341757595539093017578125, "min": 54.8299999999999982946974341757595539093017578125, "max": 54.8299999999999982946974341757595539093017578125, "avg": 54.8299999999999982946974341757595539093017578125 } }, { "date": "2023-04-07", "buy": { "open": 54.5499999999999971578290569595992565155029296875, "close": 54.5499999999999971578290569595992565155029296875, "min": 54.5499999999999971578290569595992565155029296875, "max": 54.5499999999999971578290569595992565155029296875, "avg": 54.5499999999999971578290569595992565155029296875 }, "sell": { "open": 54.8299999999999982946974341757595539093017578125, "close": 54.8299999999999982946974341757595539093017578125, "min": 54.8299999999999982946974341757595539093017578125, "max": 54.8299999999999982946974341757595539093017578125, "avg": 54.8299999999999982946974341757595539093017578125 } }, { "date": "2023-04-10", "buy": { "open": 53.57000000000000028421709430404007434844970703125, "close": 53.57000000000000028421709430404007434844970703125, "min": 53.57000000000000028421709430404007434844970703125, "max": 53.57000000000000028421709430404007434844970703125, "avg": 53.57000000000000028421709430404007434844970703125 }, "sell": { "open": 53.6400000000000005684341886080801486968994140625, "close": 53.6400000000000005684341886080801486968994140625, "min": 53.6400000000000005684341886080801486968994140625, "max": 53.6400000000000005684341886080801486968994140625, "avg": 53.6400000000000005684341886080801486968994140625 } }, { "date": "2023-04-11", "buy": { "open": 53.5499999999999971578290569595992565155029296875, "close": 53.5499999999999971578290569595992565155029296875, "min": 53.5499999999999971578290569595992565155029296875, "max": 53.5499999999999971578290569595992565155029296875, "avg": 53.5499999999999971578290569595992565155029296875 }, "sell": { "open": 53.5799999999999982946974341757595539093017578125, "close": 53.5799999999999982946974341757595539093017578125, "min": 53.5799999999999982946974341757595539093017578125, "max": 53.5799999999999982946974341757595539093017578125, "avg": 53.5799999999999982946974341757595539093017578125 } }, { "date": "2023-04-12", "buy": { "open": 53.6700000000000017053025658242404460906982421875, "close": 53.6700000000000017053025658242404460906982421875, "min": 53.6700000000000017053025658242404460906982421875, "max": 53.6700000000000017053025658242404460906982421875, "avg": 53.6700000000000017053025658242404460906982421875 }, "sell": { "open": 53.82000000000000028421709430404007434844970703125, "close": 53.82000000000000028421709430404007434844970703125, "min": 53.82000000000000028421709430404007434844970703125, "max": 53.82000000000000028421709430404007434844970703125, "avg": 53.82000000000000028421709430404007434844970703125 } }, { "date": "2023-04-13", "buy": { "open": 53.86999999999999744204615126363933086395263671875, "close": 53.86999999999999744204615126363933086395263671875, "min": 53.86999999999999744204615126363933086395263671875, "max": 53.86999999999999744204615126363933086395263671875, "avg": 53.86999999999999744204615126363933086395263671875 }, "sell": { "open": 53.969999999999998863131622783839702606201171875, "close": 53.969999999999998863131622783839702606201171875, "min": 53.969999999999998863131622783839702606201171875, "max": 53.969999999999998863131622783839702606201171875, "avg": 53.969999999999998863131622783839702606201171875 } }, { "date": "2023-04-14", "buy": { "open": 53.28999999999999914734871708787977695465087890625, "close": 53.28999999999999914734871708787977695465087890625, "min": 53.28999999999999914734871708787977695465087890625, "max": 53.28999999999999914734871708787977695465087890625, "avg": 53.28999999999999914734871708787977695465087890625 }, "sell": { "open": 53.38000000000000255795384873636066913604736328125, "close": 53.38000000000000255795384873636066913604736328125, "min": 53.38000000000000255795384873636066913604736328125, "max": 53.38000000000000255795384873636066913604736328125, "avg": 53.38000000000000255795384873636066913604736328125 } }, { "date": "2023-04-17", "buy": { "open": 52.9500000000000028421709430404007434844970703125, "close": 52.9500000000000028421709430404007434844970703125, "min": 52.9500000000000028421709430404007434844970703125, "max": 52.9500000000000028421709430404007434844970703125, "avg": 52.9500000000000028421709430404007434844970703125 }, "sell": { "open": 53.07000000000000028421709430404007434844970703125, "close": 53.07000000000000028421709430404007434844970703125, "min": 53.07000000000000028421709430404007434844970703125, "max": 53.07000000000000028421709430404007434844970703125, "avg": 53.07000000000000028421709430404007434844970703125 } }, { "date": "2023-04-18", "buy": { "open": 53.06000000000000227373675443232059478759765625, "close": 53.06000000000000227373675443232059478759765625, "min": 53.06000000000000227373675443232059478759765625, "max": 53.06000000000000227373675443232059478759765625, "avg": 53.06000000000000227373675443232059478759765625 }, "sell": { "open": 53.17999999999999971578290569595992565155029296875, "close": 53.17999999999999971578290569595992565155029296875, "min": 53.17999999999999971578290569595992565155029296875, "max": 53.17999999999999971578290569595992565155029296875, "avg": 53.17999999999999971578290569595992565155029296875 } }, { "date": "2023-04-19", "buy": { "open": 52.86999999999999744204615126363933086395263671875, "close": 52.86999999999999744204615126363933086395263671875, "min": 52.86999999999999744204615126363933086395263671875, "max": 52.86999999999999744204615126363933086395263671875, "avg": 52.86999999999999744204615126363933086395263671875 }, "sell": { "open": 52.9200000000000017053025658242404460906982421875, "close": 52.9200000000000017053025658242404460906982421875, "min": 52.9200000000000017053025658242404460906982421875, "max": 52.9200000000000017053025658242404460906982421875, "avg": 52.9200000000000017053025658242404460906982421875 } }, { "date": "2023-04-20", "buy": { "open": 53.07000000000000028421709430404007434844970703125, "close": 53.07000000000000028421709430404007434844970703125, "min": 53.07000000000000028421709430404007434844970703125, "max": 53.07000000000000028421709430404007434844970703125, "avg": 53.07000000000000028421709430404007434844970703125 }, "sell": { "open": 53.18999999999999772626324556767940521240234375, "close": 53.18999999999999772626324556767940521240234375, "min": 53.18999999999999772626324556767940521240234375, "max": 53.18999999999999772626324556767940521240234375, "avg": 53.18999999999999772626324556767940521240234375 } }, { "date": "2023-04-21", "buy": { "open": 53.280000000000001136868377216160297393798828125, "close": 53.280000000000001136868377216160297393798828125, "min": 53.280000000000001136868377216160297393798828125, "max": 53.280000000000001136868377216160297393798828125, "avg": 53.280000000000001136868377216160297393798828125 }, "sell": { "open": 53.38000000000000255795384873636066913604736328125, "close": 53.38000000000000255795384873636066913604736328125, "min": 53.38000000000000255795384873636066913604736328125, "max": 53.38000000000000255795384873636066913604736328125, "avg": 53.38000000000000255795384873636066913604736328125 } }, { "date": "2023-04-24", "buy": { "open": 53.56000000000000227373675443232059478759765625, "close": 53.56000000000000227373675443232059478759765625, "min": 53.56000000000000227373675443232059478759765625, "max": 53.56000000000000227373675443232059478759765625, "avg": 53.56000000000000227373675443232059478759765625 }, "sell": { "open": 53.68999999999999772626324556767940521240234375, "close": 53.68999999999999772626324556767940521240234375, "min": 53.68999999999999772626324556767940521240234375, "max": 53.68999999999999772626324556767940521240234375, "avg": 53.68999999999999772626324556767940521240234375 } }, { "date": "2023-04-25", "buy": { "open": 53.8599999999999994315658113919198513031005859375, "close": 53.8599999999999994315658113919198513031005859375, "min": 53.8599999999999994315658113919198513031005859375, "max": 53.8599999999999994315658113919198513031005859375, "avg": 53.8599999999999994315658113919198513031005859375 }, "sell": { "open": 53.99000000000000198951966012828052043914794921875, "close": 53.99000000000000198951966012828052043914794921875, "min": 53.99000000000000198951966012828052043914794921875, "max": 53.99000000000000198951966012828052043914794921875, "avg": 53.99000000000000198951966012828052043914794921875 } }, { "date": "2023-04-26", "buy": { "open": 54.25999999999999801048033987171947956085205078125, "close": 54.25999999999999801048033987171947956085205078125, "min": 54.25999999999999801048033987171947956085205078125, "max": 54.25999999999999801048033987171947956085205078125, "avg": 54.25999999999999801048033987171947956085205078125 }, "sell": { "open": 54.38000000000000255795384873636066913604736328125, "close": 54.38000000000000255795384873636066913604736328125, "min": 54.38000000000000255795384873636066913604736328125, "max": 54.38000000000000255795384873636066913604736328125, "avg": 54.38000000000000255795384873636066913604736328125 } }, { "date": "2023-04-27", "buy": { "open": 54.00999999999999801048033987171947956085205078125, "close": 54.00999999999999801048033987171947956085205078125, "min": 54.00999999999999801048033987171947956085205078125, "max": 54.00999999999999801048033987171947956085205078125, "avg": 54.00999999999999801048033987171947956085205078125 }, "sell": { "open": 54.1400000000000005684341886080801486968994140625, "close": 54.1400000000000005684341886080801486968994140625, "min": 54.1400000000000005684341886080801486968994140625, "max": 54.1400000000000005684341886080801486968994140625, "avg": 54.1400000000000005684341886080801486968994140625 } }, { "date": "2023-04-28", "buy": { "open": 53.090000000000003410605131648480892181396484375, "close": 53.090000000000003410605131648480892181396484375, "min": 53.090000000000003410605131648480892181396484375, "max": 53.090000000000003410605131648480892181396484375, "avg": 53.090000000000003410605131648480892181396484375 }, "sell": { "open": 53.1400000000000005684341886080801486968994140625, "close": 53.1400000000000005684341886080801486968994140625, "min": 53.1400000000000005684341886080801486968994140625, "max": 53.1400000000000005684341886080801486968994140625, "avg": 53.1400000000000005684341886080801486968994140625 } }, { "date": "2023-05-01", "buy": { "open": 53.090000000000003410605131648480892181396484375, "close": 53.090000000000003410605131648480892181396484375, "min": 53.090000000000003410605131648480892181396484375, "max": 53.090000000000003410605131648480892181396484375, "avg": 53.090000000000003410605131648480892181396484375 }, "sell": { "open": 53.1400000000000005684341886080801486968994140625, "close": 53.1400000000000005684341886080801486968994140625, "min": 53.1400000000000005684341886080801486968994140625, "max": 53.1400000000000005684341886080801486968994140625, "avg": 53.1400000000000005684341886080801486968994140625 } }, { "date": "2023-05-02", "buy": { "open": 52.5499999999999971578290569595992565155029296875, "close": 52.5499999999999971578290569595992565155029296875, "min": 52.5499999999999971578290569595992565155029296875, "max": 52.5499999999999971578290569595992565155029296875, "avg": 52.5499999999999971578290569595992565155029296875 }, "sell": { "open": 52.7999999999999971578290569595992565155029296875, "close": 52.7999999999999971578290569595992565155029296875, "min": 52.7999999999999971578290569595992565155029296875, "max": 52.7999999999999971578290569595992565155029296875, "avg": 52.7999999999999971578290569595992565155029296875 } }, { "date": "2023-05-03", "buy": { "open": 52.8599999999999994315658113919198513031005859375, "close": 52.8599999999999994315658113919198513031005859375, "min": 52.8599999999999994315658113919198513031005859375, "max": 52.8599999999999994315658113919198513031005859375, "avg": 52.8599999999999994315658113919198513031005859375 }, "sell": { "open": 53.00999999999999801048033987171947956085205078125, "close": 53.00999999999999801048033987171947956085205078125, "min": 53.00999999999999801048033987171947956085205078125, "max": 53.00999999999999801048033987171947956085205078125, "avg": 53.00999999999999801048033987171947956085205078125 } }, { "date": "2023-05-04", "buy": { "open": 53.60000000000000142108547152020037174224853515625, "close": 53.60000000000000142108547152020037174224853515625, "min": 53.60000000000000142108547152020037174224853515625, "max": 53.60000000000000142108547152020037174224853515625, "avg": 53.60000000000000142108547152020037174224853515625 }, "sell": { "open": 53.6400000000000005684341886080801486968994140625, "close": 53.6400000000000005684341886080801486968994140625, "min": 53.6400000000000005684341886080801486968994140625, "max": 53.6400000000000005684341886080801486968994140625, "avg": 53.6400000000000005684341886080801486968994140625 } }, { "date": "2023-05-05", "buy": { "open": 53, "close": 53, "min": 53, "max": 53, "avg": 53 }, "sell": { "open": 53.10000000000000142108547152020037174224853515625, "close": 53.10000000000000142108547152020037174224853515625, "min": 53.10000000000000142108547152020037174224853515625, "max": 53.10000000000000142108547152020037174224853515625, "avg": 53.10000000000000142108547152020037174224853515625 } }, { "date": "2023-05-08", "buy": { "open": 53.02000000000000312638803734444081783294677734375, "close": 53.02000000000000312638803734444081783294677734375, "min": 53.02000000000000312638803734444081783294677734375, "max": 53.02000000000000312638803734444081783294677734375, "avg": 53.02000000000000312638803734444081783294677734375 }, "sell": { "open": 53.03999999999999914734871708787977695465087890625, "close": 53.03999999999999914734871708787977695465087890625, "min": 53.03999999999999914734871708787977695465087890625, "max": 53.03999999999999914734871708787977695465087890625, "avg": 53.03999999999999914734871708787977695465087890625 } }, { "date": "2023-05-09", "buy": { "open": 53.13000000000000255795384873636066913604736328125, "close": 53.13000000000000255795384873636066913604736328125, "min": 53.13000000000000255795384873636066913604736328125, "max": 53.13000000000000255795384873636066913604736328125, "avg": 53.13000000000000255795384873636066913604736328125 }, "sell": { "open": 53.159999999999996589394868351519107818603515625, "close": 53.159999999999996589394868351519107818603515625, "min": 53.159999999999996589394868351519107818603515625, "max": 53.159999999999996589394868351519107818603515625, "avg": 53.159999999999996589394868351519107818603515625 } }, { "date": "2023-05-10", "buy": { "open": 53.43999999999999772626324556767940521240234375, "close": 53.43999999999999772626324556767940521240234375, "min": 53.43999999999999772626324556767940521240234375, "max": 53.43999999999999772626324556767940521240234375, "avg": 53.43999999999999772626324556767940521240234375 }, "sell": { "open": 53.6099999999999994315658113919198513031005859375, "close": 53.6099999999999994315658113919198513031005859375, "min": 53.6099999999999994315658113919198513031005859375, "max": 53.6099999999999994315658113919198513031005859375, "avg": 53.6099999999999994315658113919198513031005859375 } }, { "date": "2023-05-11", "buy": { "open": 53.64999999999999857891452847979962825775146484375, "close": 53.64999999999999857891452847979962825775146484375, "min": 53.64999999999999857891452847979962825775146484375, "max": 53.64999999999999857891452847979962825775146484375, "avg": 53.64999999999999857891452847979962825775146484375 }, "sell": { "open": 53.780000000000001136868377216160297393798828125, "close": 53.780000000000001136868377216160297393798828125, "min": 53.780000000000001136868377216160297393798828125, "max": 53.780000000000001136868377216160297393798828125, "avg": 53.780000000000001136868377216160297393798828125 } }, { "date": "2023-05-12", "buy": { "open": 53.11999999999999744204615126363933086395263671875, "close": 53.11999999999999744204615126363933086395263671875, "min": 53.11999999999999744204615126363933086395263671875, "max": 53.11999999999999744204615126363933086395263671875, "avg": 53.11999999999999744204615126363933086395263671875 }, "sell": { "open": 53.17999999999999971578290569595992565155029296875, "close": 53.17999999999999971578290569595992565155029296875, "min": 53.17999999999999971578290569595992565155029296875, "max": 53.17999999999999971578290569595992565155029296875, "avg": 53.17999999999999971578290569595992565155029296875 } }, { "date": "2023-05-15", "buy": { "open": 53.11999999999999744204615126363933086395263671875, "close": 53.11999999999999744204615126363933086395263671875, "min": 53.11999999999999744204615126363933086395263671875, "max": 53.11999999999999744204615126363933086395263671875, "avg": 53.11999999999999744204615126363933086395263671875 }, "sell": { "open": 53.17999999999999971578290569595992565155029296875, "close": 53.17999999999999971578290569595992565155029296875, "min": 53.17999999999999971578290569595992565155029296875, "max": 53.17999999999999971578290569595992565155029296875, "avg": 53.17999999999999971578290569595992565155029296875 } }, { "date": "2023-05-16", "buy": { "open": 52.50999999999999801048033987171947956085205078125, "close": 52.50999999999999801048033987171947956085205078125, "min": 52.50999999999999801048033987171947956085205078125, "max": 52.50999999999999801048033987171947956085205078125, "avg": 52.50999999999999801048033987171947956085205078125 }, "sell": { "open": 52.659999999999996589394868351519107818603515625, "close": 52.659999999999996589394868351519107818603515625, "min": 52.659999999999996589394868351519107818603515625, "max": 52.659999999999996589394868351519107818603515625, "avg": 52.659999999999996589394868351519107818603515625 } }, { "date": "2023-05-17", "buy": { "open": 52.3299999999999982946974341757595539093017578125, "close": 52.3299999999999982946974341757595539093017578125, "min": 52.3299999999999982946974341757595539093017578125, "max": 52.3299999999999982946974341757595539093017578125, "avg": 52.3299999999999982946974341757595539093017578125 }, "sell": { "open": 52.4500000000000028421709430404007434844970703125, "close": 52.4500000000000028421709430404007434844970703125, "min": 52.4500000000000028421709430404007434844970703125, "max": 52.4500000000000028421709430404007434844970703125, "avg": 52.4500000000000028421709430404007434844970703125 } }, { "date": "2023-05-18", "buy": { "open": 52.219999999999998863131622783839702606201171875, "close": 52.219999999999998863131622783839702606201171875, "min": 52.219999999999998863131622783839702606201171875, "max": 52.219999999999998863131622783839702606201171875, "avg": 52.219999999999998863131622783839702606201171875 }, "sell": { "open": 52.24000000000000198951966012828052043914794921875, "close": 52.24000000000000198951966012828052043914794921875, "min": 52.24000000000000198951966012828052043914794921875, "max": 52.24000000000000198951966012828052043914794921875, "avg": 52.24000000000000198951966012828052043914794921875 } }, { "date": "2023-05-19", "buy": { "open": 52.5, "close": 52.5, "min": 52.5, "max": 52.5, "avg": 52.5 }, "sell": { "open": 52.590000000000003410605131648480892181396484375, "close": 52.590000000000003410605131648480892181396484375, "min": 52.590000000000003410605131648480892181396484375, "max": 52.590000000000003410605131648480892181396484375, "avg": 52.590000000000003410605131648480892181396484375 } }, { "date": "2023-05-22", "buy": { "open": 52.090000000000003410605131648480892181396484375, "close": 52.090000000000003410605131648480892181396484375, "min": 52.090000000000003410605131648480892181396484375, "max": 52.090000000000003410605131648480892181396484375, "avg": 52.090000000000003410605131648480892181396484375 }, "sell": { "open": 52.25, "close": 52.25, "min": 52.25, "max": 52.25, "avg": 52.25 } }, { "date": "2023-05-23", "buy": { "open": 52.0499999999999971578290569595992565155029296875, "close": 52.0499999999999971578290569595992565155029296875, "min": 52.0499999999999971578290569595992565155029296875, "max": 52.0499999999999971578290569595992565155029296875, "avg": 52.0499999999999971578290569595992565155029296875 }, "sell": { "open": 52.11999999999999744204615126363933086395263671875, "close": 52.11999999999999744204615126363933086395263671875, "min": 52.11999999999999744204615126363933086395263671875, "max": 52.11999999999999744204615126363933086395263671875, "avg": 52.11999999999999744204615126363933086395263671875 } }, { "date": "2023-05-24", "buy": { "open": 51.86999999999999744204615126363933086395263671875, "close": 51.86999999999999744204615126363933086395263671875, "min": 51.86999999999999744204615126363933086395263671875, "max": 51.86999999999999744204615126363933086395263671875, "avg": 51.86999999999999744204615126363933086395263671875 }, "sell": { "open": 52.03999999999999914734871708787977695465087890625, "close": 52.03999999999999914734871708787977695465087890625, "min": 52.03999999999999914734871708787977695465087890625, "max": 52.03999999999999914734871708787977695465087890625, "avg": 52.03999999999999914734871708787977695465087890625 } }, { "date": "2023-05-25", "buy": { "open": 51.47999999999999687361196265555918216705322265625, "close": 51.47999999999999687361196265555918216705322265625, "min": 51.47999999999999687361196265555918216705322265625, "max": 51.47999999999999687361196265555918216705322265625, "avg": 51.47999999999999687361196265555918216705322265625 }, "sell": { "open": 51.6700000000000017053025658242404460906982421875, "close": 51.6700000000000017053025658242404460906982421875, "min": 51.6700000000000017053025658242404460906982421875, "max": 51.6700000000000017053025658242404460906982421875, "avg": 51.6700000000000017053025658242404460906982421875 } }, { "date": "2023-05-26", "buy": { "open": 51.31000000000000227373675443232059478759765625, "close": 51.31000000000000227373675443232059478759765625, "min": 51.31000000000000227373675443232059478759765625, "max": 51.31000000000000227373675443232059478759765625, "avg": 51.31000000000000227373675443232059478759765625 }, "sell": { "open": 51.3599999999999994315658113919198513031005859375, "close": 51.3599999999999994315658113919198513031005859375, "min": 51.3599999999999994315658113919198513031005859375, "max": 51.3599999999999994315658113919198513031005859375, "avg": 51.3599999999999994315658113919198513031005859375 } }, { "date": "2023-05-29", "buy": { "open": 51.3900000000000005684341886080801486968994140625, "close": 51.3900000000000005684341886080801486968994140625, "min": 51.3900000000000005684341886080801486968994140625, "max": 51.3900000000000005684341886080801486968994140625, "avg": 51.3900000000000005684341886080801486968994140625 }, "sell": { "open": 51.469999999999998863131622783839702606201171875, "close": 51.469999999999998863131622783839702606201171875, "min": 51.469999999999998863131622783839702606201171875, "max": 51.469999999999998863131622783839702606201171875, "avg": 51.469999999999998863131622783839702606201171875 } }, { "date": "2023-05-30", "buy": { "open": 51.96000000000000085265128291212022304534912109375, "close": 51.96000000000000085265128291212022304534912109375, "min": 51.96000000000000085265128291212022304534912109375, "max": 51.96000000000000085265128291212022304534912109375, "avg": 51.96000000000000085265128291212022304534912109375 }, "sell": { "open": 52.13000000000000255795384873636066913604736328125, "close": 52.13000000000000255795384873636066913604736328125, "min": 52.13000000000000255795384873636066913604736328125, "max": 52.13000000000000255795384873636066913604736328125, "avg": 52.13000000000000255795384873636066913604736328125 } }, { "date": "2023-05-31", "buy": { "open": 52, "close": 52, "min": 52, "max": 52, "avg": 52 }, "sell": { "open": 52.0499999999999971578290569595992565155029296875, "close": 52.0499999999999971578290569595992565155029296875, "min": 52.0499999999999971578290569595992565155029296875, "max": 52.0499999999999971578290569595992565155029296875, "avg": 52.0499999999999971578290569595992565155029296875 } }, { "date": "2023-06-01", "buy": { "open": 52.1099999999999994315658113919198513031005859375, "close": 52.1099999999999994315658113919198513031005859375, "min": 52.1099999999999994315658113919198513031005859375, "max": 52.1099999999999994315658113919198513031005859375, "avg": 52.1099999999999994315658113919198513031005859375 }, "sell": { "open": 52.21000000000000085265128291212022304534912109375, "close": 52.21000000000000085265128291212022304534912109375, "min": 52.21000000000000085265128291212022304534912109375, "max": 52.21000000000000085265128291212022304534912109375, "avg": 52.21000000000000085265128291212022304534912109375 } }, { "date": "2023-06-02", "buy": { "open": 51.50999999999999801048033987171947956085205078125, "close": 51.50999999999999801048033987171947956085205078125, "min": 51.50999999999999801048033987171947956085205078125, "max": 51.50999999999999801048033987171947956085205078125, "avg": 51.50999999999999801048033987171947956085205078125 }, "sell": { "open": 51.6700000000000017053025658242404460906982421875, "close": 51.6700000000000017053025658242404460906982421875, "min": 51.6700000000000017053025658242404460906982421875, "max": 51.6700000000000017053025658242404460906982421875, "avg": 51.6700000000000017053025658242404460906982421875 } }, { "date": "2023-06-05", "buy": { "open": 51.74000000000000198951966012828052043914794921875, "close": 51.74000000000000198951966012828052043914794921875, "min": 51.74000000000000198951966012828052043914794921875, "max": 51.74000000000000198951966012828052043914794921875, "avg": 51.74000000000000198951966012828052043914794921875 }, "sell": { "open": 51.8900000000000005684341886080801486968994140625, "close": 51.8900000000000005684341886080801486968994140625, "min": 51.8900000000000005684341886080801486968994140625, "max": 51.8900000000000005684341886080801486968994140625, "avg": 51.8900000000000005684341886080801486968994140625 } }, { "date": "2023-06-06", "buy": { "open": 51.86999999999999744204615126363933086395263671875, "close": 51.86999999999999744204615126363933086395263671875, "min": 51.86999999999999744204615126363933086395263671875, "max": 51.86999999999999744204615126363933086395263671875, "avg": 51.86999999999999744204615126363933086395263671875 }, "sell": { "open": 51.8900000000000005684341886080801486968994140625, "close": 51.8900000000000005684341886080801486968994140625, "min": 51.8900000000000005684341886080801486968994140625, "max": 51.8900000000000005684341886080801486968994140625, "avg": 51.8900000000000005684341886080801486968994140625 } }, { "date": "2023-06-07", "buy": { "open": 51.5499999999999971578290569595992565155029296875, "close": 51.5499999999999971578290569595992565155029296875, "min": 51.5499999999999971578290569595992565155029296875, "max": 51.5499999999999971578290569595992565155029296875, "avg": 51.5499999999999971578290569595992565155029296875 }, "sell": { "open": 51.64999999999999857891452847979962825775146484375, "close": 51.64999999999999857891452847979962825775146484375, "min": 51.64999999999999857891452847979962825775146484375, "max": 51.64999999999999857891452847979962825775146484375, "avg": 51.64999999999999857891452847979962825775146484375 } }, { "date": "2023-06-08", "buy": { "open": 52.0799999999999982946974341757595539093017578125, "close": 52.0799999999999982946974341757595539093017578125, "min": 52.0799999999999982946974341757595539093017578125, "max": 52.0799999999999982946974341757595539093017578125, "avg": 52.0799999999999982946974341757595539093017578125 }, "sell": { "open": 52.219999999999998863131622783839702606201171875, "close": 52.219999999999998863131622783839702606201171875, "min": 52.219999999999998863131622783839702606201171875, "max": 52.219999999999998863131622783839702606201171875, "avg": 52.219999999999998863131622783839702606201171875 } }, { "date": "2023-06-09", "buy": { "open": 51.9500000000000028421709430404007434844970703125, "close": 51.9500000000000028421709430404007434844970703125, "min": 51.9500000000000028421709430404007434844970703125, "max": 51.9500000000000028421709430404007434844970703125, "avg": 51.9500000000000028421709430404007434844970703125 }, "sell": { "open": 52.06000000000000227373675443232059478759765625, "close": 52.06000000000000227373675443232059478759765625, "min": 52.06000000000000227373675443232059478759765625, "max": 52.06000000000000227373675443232059478759765625, "avg": 52.06000000000000227373675443232059478759765625 } }, { "date": "2023-06-12", "buy": { "open": 51.9500000000000028421709430404007434844970703125, "close": 51.9500000000000028421709430404007434844970703125, "min": 51.9500000000000028421709430404007434844970703125, "max": 51.9500000000000028421709430404007434844970703125, "avg": 51.9500000000000028421709430404007434844970703125 }, "sell": { "open": 52.06000000000000227373675443232059478759765625, "close": 52.06000000000000227373675443232059478759765625, "min": 52.06000000000000227373675443232059478759765625, "max": 52.06000000000000227373675443232059478759765625, "avg": 52.06000000000000227373675443232059478759765625 } }, { "date": "2023-06-13", "buy": { "open": 51.7000000000000028421709430404007434844970703125, "close": 51.7000000000000028421709430404007434844970703125, "min": 51.7000000000000028421709430404007434844970703125, "max": 51.7000000000000028421709430404007434844970703125, "avg": 51.7000000000000028421709430404007434844970703125 }, "sell": { "open": 51.840000000000003410605131648480892181396484375, "close": 51.840000000000003410605131648480892181396484375, "min": 51.840000000000003410605131648480892181396484375, "max": 51.840000000000003410605131648480892181396484375, "avg": 51.840000000000003410605131648480892181396484375 } }, { "date": "2023-06-14", "buy": { "open": 51.8599999999999994315658113919198513031005859375, "close": 51.8599999999999994315658113919198513031005859375, "min": 51.8599999999999994315658113919198513031005859375, "max": 51.8599999999999994315658113919198513031005859375, "avg": 51.8599999999999994315658113919198513031005859375 }, "sell": { "open": 51.9500000000000028421709430404007434844970703125, "close": 51.9500000000000028421709430404007434844970703125, "min": 51.9500000000000028421709430404007434844970703125, "max": 51.9500000000000028421709430404007434844970703125, "avg": 51.9500000000000028421709430404007434844970703125 } }, { "date": "2023-06-15", "buy": { "open": 51.56000000000000227373675443232059478759765625, "close": 51.56000000000000227373675443232059478759765625, "min": 51.56000000000000227373675443232059478759765625, "max": 51.56000000000000227373675443232059478759765625, "avg": 51.56000000000000227373675443232059478759765625 }, "sell": { "open": 51.6400000000000005684341886080801486968994140625, "close": 51.6400000000000005684341886080801486968994140625, "min": 51.6400000000000005684341886080801486968994140625, "max": 51.6400000000000005684341886080801486968994140625, "avg": 51.6400000000000005684341886080801486968994140625 } }, { "date": "2023-06-16", "buy": { "open": 51.1099999999999994315658113919198513031005859375, "close": 51.1099999999999994315658113919198513031005859375, "min": 51.1099999999999994315658113919198513031005859375, "max": 51.1099999999999994315658113919198513031005859375, "avg": 51.1099999999999994315658113919198513031005859375 }, "sell": { "open": 51.1400000000000005684341886080801486968994140625, "close": 51.1400000000000005684341886080801486968994140625, "min": 51.1400000000000005684341886080801486968994140625, "max": 51.1400000000000005684341886080801486968994140625, "avg": 51.1400000000000005684341886080801486968994140625 } }, { "date": "2023-06-19", "buy": { "open": 50.97999999999999687361196265555918216705322265625, "close": 50.97999999999999687361196265555918216705322265625, "min": 50.97999999999999687361196265555918216705322265625, "max": 50.97999999999999687361196265555918216705322265625, "avg": 50.97999999999999687361196265555918216705322265625 }, "sell": { "open": 51.030000000000001136868377216160297393798828125, "close": 51.030000000000001136868377216160297393798828125, "min": 51.030000000000001136868377216160297393798828125, "max": 51.030000000000001136868377216160297393798828125, "avg": 51.030000000000001136868377216160297393798828125 } }, { "date": "2023-06-20", "buy": { "open": 51.25999999999999801048033987171947956085205078125, "close": 51.25999999999999801048033987171947956085205078125, "min": 51.25999999999999801048033987171947956085205078125, "max": 51.25999999999999801048033987171947956085205078125, "avg": 51.25999999999999801048033987171947956085205078125 }, "sell": { "open": 51.32000000000000028421709430404007434844970703125, "close": 51.32000000000000028421709430404007434844970703125, "min": 51.32000000000000028421709430404007434844970703125, "max": 51.32000000000000028421709430404007434844970703125, "avg": 51.32000000000000028421709430404007434844970703125 } }, { "date": "2023-06-21", "buy": { "open": 51.1700000000000017053025658242404460906982421875, "close": 51.1700000000000017053025658242404460906982421875, "min": 51.1700000000000017053025658242404460906982421875, "max": 51.1700000000000017053025658242404460906982421875, "avg": 51.1700000000000017053025658242404460906982421875 }, "sell": { "open": 51.219999999999998863131622783839702606201171875, "close": 51.219999999999998863131622783839702606201171875, "min": 51.219999999999998863131622783839702606201171875, "max": 51.219999999999998863131622783839702606201171875, "avg": 51.219999999999998863131622783839702606201171875 } }, { "date": "2023-06-22", "buy": { "open": 50.909999999999996589394868351519107818603515625, "close": 50.909999999999996589394868351519107818603515625, "min": 50.909999999999996589394868351519107818603515625, "max": 50.909999999999996589394868351519107818603515625, "avg": 50.909999999999996589394868351519107818603515625 }, "sell": { "open": 50.969999999999998863131622783839702606201171875, "close": 50.969999999999998863131622783839702606201171875, "min": 50.969999999999998863131622783839702606201171875, "max": 50.969999999999998863131622783839702606201171875, "avg": 50.969999999999998863131622783839702606201171875 } }, { "date": "2023-06-23", "buy": { "open": 50.47999999999999687361196265555918216705322265625, "close": 50.47999999999999687361196265555918216705322265625, "min": 50.47999999999999687361196265555918216705322265625, "max": 50.47999999999999687361196265555918216705322265625, "avg": 50.47999999999999687361196265555918216705322265625 }, "sell": { "open": 50.52000000000000312638803734444081783294677734375, "close": 50.52000000000000312638803734444081783294677734375, "min": 50.52000000000000312638803734444081783294677734375, "max": 50.52000000000000312638803734444081783294677734375, "avg": 50.52000000000000312638803734444081783294677734375 } }, { "date": "2023-06-26", "buy": { "open": 50.5499999999999971578290569595992565155029296875, "close": 50.5499999999999971578290569595992565155029296875, "min": 50.5499999999999971578290569595992565155029296875, "max": 50.5499999999999971578290569595992565155029296875, "avg": 50.5499999999999971578290569595992565155029296875 }, "sell": { "open": 50.64999999999999857891452847979962825775146484375, "close": 50.64999999999999857891452847979962825775146484375, "min": 50.64999999999999857891452847979962825775146484375, "max": 50.64999999999999857891452847979962825775146484375, "avg": 50.64999999999999857891452847979962825775146484375 } }, { "date": "2023-06-27", "buy": { "open": 50.57000000000000028421709430404007434844970703125, "close": 50.57000000000000028421709430404007434844970703125, "min": 50.57000000000000028421709430404007434844970703125, "max": 50.57000000000000028421709430404007434844970703125, "avg": 50.57000000000000028421709430404007434844970703125 }, "sell": { "open": 50.60000000000000142108547152020037174224853515625, "close": 50.60000000000000142108547152020037174224853515625, "min": 50.60000000000000142108547152020037174224853515625, "max": 50.60000000000000142108547152020037174224853515625, "avg": 50.60000000000000142108547152020037174224853515625 } }, { "date": "2023-06-28", "buy": { "open": 50.43999999999999772626324556767940521240234375, "close": 50.43999999999999772626324556767940521240234375, "min": 50.43999999999999772626324556767940521240234375, "max": 50.43999999999999772626324556767940521240234375, "avg": 50.43999999999999772626324556767940521240234375 }, "sell": { "open": 50.50999999999999801048033987171947956085205078125, "close": 50.50999999999999801048033987171947956085205078125, "min": 50.50999999999999801048033987171947956085205078125, "max": 50.50999999999999801048033987171947956085205078125, "avg": 50.50999999999999801048033987171947956085205078125 } }, { "date": "2023-06-29", "buy": { "open": 50.14999999999999857891452847979962825775146484375, "close": 50.14999999999999857891452847979962825775146484375, "min": 50.14999999999999857891452847979962825775146484375, "max": 50.14999999999999857891452847979962825775146484375, "avg": 50.14999999999999857891452847979962825775146484375 }, "sell": { "open": 50.22999999999999687361196265555918216705322265625, "close": 50.22999999999999687361196265555918216705322265625, "min": 50.22999999999999687361196265555918216705322265625, "max": 50.22999999999999687361196265555918216705322265625, "avg": 50.22999999999999687361196265555918216705322265625 } }, { "date": "2023-06-30", "buy": { "open": 50.24000000000000198951966012828052043914794921875, "close": 50.24000000000000198951966012828052043914794921875, "min": 50.24000000000000198951966012828052043914794921875, "max": 50.24000000000000198951966012828052043914794921875, "avg": 50.24000000000000198951966012828052043914794921875 }, "sell": { "open": 50.27000000000000312638803734444081783294677734375, "close": 50.27000000000000312638803734444081783294677734375, "min": 50.27000000000000312638803734444081783294677734375, "max": 50.27000000000000312638803734444081783294677734375, "avg": 50.27000000000000312638803734444081783294677734375 } }, { "date": "2023-07-03", "buy": { "open": 50.1700000000000017053025658242404460906982421875, "close": 50.1700000000000017053025658242404460906982421875, "min": 50.1700000000000017053025658242404460906982421875, "max": 50.1700000000000017053025658242404460906982421875, "avg": 50.1700000000000017053025658242404460906982421875 }, "sell": { "open": 50.27000000000000312638803734444081783294677734375, "close": 50.27000000000000312638803734444081783294677734375, "min": 50.27000000000000312638803734444081783294677734375, "max": 50.27000000000000312638803734444081783294677734375, "avg": 50.27000000000000312638803734444081783294677734375 } }, { "date": "2023-07-04", "buy": { "open": 50.18999999999999772626324556767940521240234375, "close": 50.18999999999999772626324556767940521240234375, "min": 50.18999999999999772626324556767940521240234375, "max": 50.18999999999999772626324556767940521240234375, "avg": 50.18999999999999772626324556767940521240234375 }, "sell": { "open": 50.24000000000000198951966012828052043914794921875, "close": 50.24000000000000198951966012828052043914794921875, "min": 50.24000000000000198951966012828052043914794921875, "max": 50.24000000000000198951966012828052043914794921875, "avg": 50.24000000000000198951966012828052043914794921875 } }, { "date": "2023-07-05", "buy": { "open": 50.28999999999999914734871708787977695465087890625, "close": 50.28999999999999914734871708787977695465087890625, "min": 50.28999999999999914734871708787977695465087890625, "max": 50.28999999999999914734871708787977695465087890625, "avg": 50.28999999999999914734871708787977695465087890625 }, "sell": { "open": 50.35000000000000142108547152020037174224853515625, "close": 50.35000000000000142108547152020037174224853515625, "min": 50.35000000000000142108547152020037174224853515625, "max": 50.35000000000000142108547152020037174224853515625, "avg": 50.35000000000000142108547152020037174224853515625 } }, { "date": "2023-07-06", "buy": { "open": 50.61999999999999744204615126363933086395263671875, "close": 50.61999999999999744204615126363933086395263671875, "min": 50.61999999999999744204615126363933086395263671875, "max": 50.61999999999999744204615126363933086395263671875, "avg": 50.61999999999999744204615126363933086395263671875 }, "sell": { "open": 50.6700000000000017053025658242404460906982421875, "close": 50.6700000000000017053025658242404460906982421875, "min": 50.6700000000000017053025658242404460906982421875, "max": 50.6700000000000017053025658242404460906982421875, "avg": 50.6700000000000017053025658242404460906982421875 } }, { "date": "2023-07-07", "buy": { "open": 51.1700000000000017053025658242404460906982421875, "close": 51.1700000000000017053025658242404460906982421875, "min": 51.1700000000000017053025658242404460906982421875, "max": 51.1700000000000017053025658242404460906982421875, "avg": 51.1700000000000017053025658242404460906982421875 }, "sell": { "open": 51.21000000000000085265128291212022304534912109375, "close": 51.21000000000000085265128291212022304534912109375, "min": 51.21000000000000085265128291212022304534912109375, "max": 51.21000000000000085265128291212022304534912109375, "avg": 51.21000000000000085265128291212022304534912109375 } }, { "date": "2023-07-10", "buy": { "open": 51.340000000000003410605131648480892181396484375, "close": 51.340000000000003410605131648480892181396484375, "min": 51.340000000000003410605131648480892181396484375, "max": 51.340000000000003410605131648480892181396484375, "avg": 51.340000000000003410605131648480892181396484375 }, "sell": { "open": 51.3900000000000005684341886080801486968994140625, "close": 51.3900000000000005684341886080801486968994140625, "min": 51.3900000000000005684341886080801486968994140625, "max": 51.3900000000000005684341886080801486968994140625, "avg": 51.3900000000000005684341886080801486968994140625 } }, { "date": "2023-07-11", "buy": { "open": 51.77000000000000312638803734444081783294677734375, "close": 51.77000000000000312638803734444081783294677734375, "min": 51.77000000000000312638803734444081783294677734375, "max": 51.77000000000000312638803734444081783294677734375, "avg": 51.77000000000000312638803734444081783294677734375 }, "sell": { "open": 51.78999999999999914734871708787977695465087890625, "close": 51.78999999999999914734871708787977695465087890625, "min": 51.78999999999999914734871708787977695465087890625, "max": 51.78999999999999914734871708787977695465087890625, "avg": 51.78999999999999914734871708787977695465087890625 } }, { "date": "2023-07-12", "buy": { "open": 52.52000000000000312638803734444081783294677734375, "close": 52.52000000000000312638803734444081783294677734375, "min": 52.52000000000000312638803734444081783294677734375, "max": 52.52000000000000312638803734444081783294677734375, "avg": 52.52000000000000312638803734444081783294677734375 }, "sell": { "open": 52.57000000000000028421709430404007434844970703125, "close": 52.57000000000000028421709430404007434844970703125, "min": 52.57000000000000028421709430404007434844970703125, "max": 52.57000000000000028421709430404007434844970703125, "avg": 52.57000000000000028421709430404007434844970703125 } }, { "date": "2023-07-13", "buy": { "open": 52.52000000000000312638803734444081783294677734375, "close": 52.52000000000000312638803734444081783294677734375, "min": 52.52000000000000312638803734444081783294677734375, "max": 52.52000000000000312638803734444081783294677734375, "avg": 52.52000000000000312638803734444081783294677734375 }, "sell": { "open": 52.57000000000000028421709430404007434844970703125, "close": 52.57000000000000028421709430404007434844970703125, "min": 52.57000000000000028421709430404007434844970703125, "max": 52.57000000000000028421709430404007434844970703125, "avg": 52.57000000000000028421709430404007434844970703125 } }, { "date": "2023-07-14", "buy": { "open": 52.38000000000000255795384873636066913604736328125, "close": 52.38000000000000255795384873636066913604736328125, "min": 52.38000000000000255795384873636066913604736328125, "max": 52.38000000000000255795384873636066913604736328125, "avg": 52.38000000000000255795384873636066913604736328125 }, "sell": { "open": 52.50999999999999801048033987171947956085205078125, "close": 52.50999999999999801048033987171947956085205078125, "min": 52.50999999999999801048033987171947956085205078125, "max": 52.50999999999999801048033987171947956085205078125, "avg": 52.50999999999999801048033987171947956085205078125 } }, { "date": "2023-07-17", "buy": { "open": 52.18999999999999772626324556767940521240234375, "close": 52.18999999999999772626324556767940521240234375, "min": 52.18999999999999772626324556767940521240234375, "max": 52.18999999999999772626324556767940521240234375, "avg": 52.18999999999999772626324556767940521240234375 }, "sell": { "open": 52.3599999999999994315658113919198513031005859375, "close": 52.3599999999999994315658113919198513031005859375, "min": 52.3599999999999994315658113919198513031005859375, "max": 52.3599999999999994315658113919198513031005859375, "avg": 52.3599999999999994315658113919198513031005859375 } }, { "date": "2023-07-18", "buy": { "open": 52.31000000000000227373675443232059478759765625, "close": 52.31000000000000227373675443232059478759765625, "min": 52.31000000000000227373675443232059478759765625, "max": 52.31000000000000227373675443232059478759765625, "avg": 52.31000000000000227373675443232059478759765625 }, "sell": { "open": 52.32000000000000028421709430404007434844970703125, "close": 52.32000000000000028421709430404007434844970703125, "min": 52.32000000000000028421709430404007434844970703125, "max": 52.32000000000000028421709430404007434844970703125, "avg": 52.32000000000000028421709430404007434844970703125 } }, { "date": "2023-07-19", "buy": { "open": 52.030000000000001136868377216160297393798828125, "close": 52.030000000000001136868377216160297393798828125, "min": 52.030000000000001136868377216160297393798828125, "max": 52.030000000000001136868377216160297393798828125, "avg": 52.030000000000001136868377216160297393798828125 }, "sell": { "open": 52.090000000000003410605131648480892181396484375, "close": 52.090000000000003410605131648480892181396484375, "min": 52.090000000000003410605131648480892181396484375, "max": 52.090000000000003410605131648480892181396484375, "avg": 52.090000000000003410605131648480892181396484375 } }, { "date": "2023-07-20", "buy": { "open": 51.77000000000000312638803734444081783294677734375, "close": 51.77000000000000312638803734444081783294677734375, "min": 51.77000000000000312638803734444081783294677734375, "max": 51.77000000000000312638803734444081783294677734375, "avg": 51.77000000000000312638803734444081783294677734375 }, "sell": { "open": 51.8299999999999982946974341757595539093017578125, "close": 51.8299999999999982946974341757595539093017578125, "min": 51.8299999999999982946974341757595539093017578125, "max": 51.8299999999999982946974341757595539093017578125, "avg": 51.8299999999999982946974341757595539093017578125 } }, { "date": "2023-07-21", "buy": { "open": 51.27000000000000312638803734444081783294677734375, "close": 51.27000000000000312638803734444081783294677734375, "min": 51.27000000000000312638803734444081783294677734375, "max": 51.27000000000000312638803734444081783294677734375, "avg": 51.27000000000000312638803734444081783294677734375 }, "sell": { "open": 51.3900000000000005684341886080801486968994140625, "close": 51.3900000000000005684341886080801486968994140625, "min": 51.3900000000000005684341886080801486968994140625, "max": 51.3900000000000005684341886080801486968994140625, "avg": 51.3900000000000005684341886080801486968994140625 } }, { "date": "2023-07-24", "buy": { "open": 51.469999999999998863131622783839702606201171875, "close": 51.469999999999998863131622783839702606201171875, "min": 51.469999999999998863131622783839702606201171875, "max": 51.469999999999998863131622783839702606201171875, "avg": 51.469999999999998863131622783839702606201171875 }, "sell": { "open": 51.50999999999999801048033987171947956085205078125, "close": 51.50999999999999801048033987171947956085205078125, "min": 51.50999999999999801048033987171947956085205078125, "max": 51.50999999999999801048033987171947956085205078125, "avg": 51.50999999999999801048033987171947956085205078125 } }, { "date": "2023-07-25", "buy": { "open": 51.6400000000000005684341886080801486968994140625, "close": 51.6400000000000005684341886080801486968994140625, "min": 51.6400000000000005684341886080801486968994140625, "max": 51.6400000000000005684341886080801486968994140625, "avg": 51.6400000000000005684341886080801486968994140625 }, "sell": { "open": 51.74000000000000198951966012828052043914794921875, "close": 51.74000000000000198951966012828052043914794921875, "min": 51.74000000000000198951966012828052043914794921875, "max": 51.74000000000000198951966012828052043914794921875, "avg": 51.74000000000000198951966012828052043914794921875 } }, { "date": "2023-07-26", "buy": { "open": 51.780000000000001136868377216160297393798828125, "close": 51.780000000000001136868377216160297393798828125, "min": 51.780000000000001136868377216160297393798828125, "max": 51.780000000000001136868377216160297393798828125, "avg": 51.780000000000001136868377216160297393798828125 }, "sell": { "open": 51.85000000000000142108547152020037174224853515625, "close": 51.85000000000000142108547152020037174224853515625, "min": 51.85000000000000142108547152020037174224853515625, "max": 51.85000000000000142108547152020037174224853515625, "avg": 51.85000000000000142108547152020037174224853515625 } }, { "date": "2023-07-27", "buy": { "open": 51.6099999999999994315658113919198513031005859375, "close": 51.6099999999999994315658113919198513031005859375, "min": 51.6099999999999994315658113919198513031005859375, "max": 51.6099999999999994315658113919198513031005859375, "avg": 51.6099999999999994315658113919198513031005859375 }, "sell": { "open": 51.63000000000000255795384873636066913604736328125, "close": 51.63000000000000255795384873636066913604736328125, "min": 51.63000000000000255795384873636066913604736328125, "max": 51.63000000000000255795384873636066913604736328125, "avg": 51.63000000000000255795384873636066913604736328125 } }, { "date": "2023-07-28", "buy": { "open": 51.67999999999999971578290569595992565155029296875, "close": 51.67999999999999971578290569595992565155029296875, "min": 51.67999999999999971578290569595992565155029296875, "max": 51.67999999999999971578290569595992565155029296875, "avg": 51.67999999999999971578290569595992565155029296875 }, "sell": { "open": 51.719999999999998863131622783839702606201171875, "close": 51.719999999999998863131622783839702606201171875, "min": 51.719999999999998863131622783839702606201171875, "max": 51.719999999999998863131622783839702606201171875, "avg": 51.719999999999998863131622783839702606201171875 } }, { "date": "2023-07-31", "buy": { "open": 51.1400000000000005684341886080801486968994140625, "close": 51.1400000000000005684341886080801486968994140625, "min": 51.1400000000000005684341886080801486968994140625, "max": 51.1400000000000005684341886080801486968994140625, "avg": 51.1400000000000005684341886080801486968994140625 }, "sell": { "open": 51.18999999999999772626324556767940521240234375, "close": 51.18999999999999772626324556767940521240234375, "min": 51.18999999999999772626324556767940521240234375, "max": 51.18999999999999772626324556767940521240234375, "avg": 51.18999999999999772626324556767940521240234375 } }, { "date": "2023-08-01", "buy": { "open": 50.7000000000000028421709430404007434844970703125, "close": 50.7000000000000028421709430404007434844970703125, "min": 50.7000000000000028421709430404007434844970703125, "max": 50.7000000000000028421709430404007434844970703125, "avg": 50.7000000000000028421709430404007434844970703125 }, "sell": { "open": 50.78999999999999914734871708787977695465087890625, "close": 50.78999999999999914734871708787977695465087890625, "min": 50.78999999999999914734871708787977695465087890625, "max": 50.78999999999999914734871708787977695465087890625, "avg": 50.78999999999999914734871708787977695465087890625 } }, { "date": "2023-08-02", "buy": { "open": 50.72999999999999687361196265555918216705322265625, "close": 50.72999999999999687361196265555918216705322265625, "min": 50.72999999999999687361196265555918216705322265625, "max": 50.72999999999999687361196265555918216705322265625, "avg": 50.72999999999999687361196265555918216705322265625 }, "sell": { "open": 50.96000000000000085265128291212022304534912109375, "close": 50.96000000000000085265128291212022304534912109375, "min": 50.96000000000000085265128291212022304534912109375, "max": 50.96000000000000085265128291212022304534912109375, "avg": 50.96000000000000085265128291212022304534912109375 } }, { "date": "2023-08-03", "buy": { "open": 51.090000000000003410605131648480892181396484375, "close": 51.090000000000003410605131648480892181396484375, "min": 51.090000000000003410605131648480892181396484375, "max": 51.090000000000003410605131648480892181396484375, "avg": 51.090000000000003410605131648480892181396484375 }, "sell": { "open": 51.21000000000000085265128291212022304534912109375, "close": 51.21000000000000085265128291212022304534912109375, "min": 51.21000000000000085265128291212022304534912109375, "max": 51.21000000000000085265128291212022304534912109375, "avg": 51.21000000000000085265128291212022304534912109375 } }, { "date": "2023-08-04", "buy": { "open": 51.21000000000000085265128291212022304534912109375, "close": 51.21000000000000085265128291212022304534912109375, "min": 51.21000000000000085265128291212022304534912109375, "max": 51.21000000000000085265128291212022304534912109375, "avg": 51.21000000000000085265128291212022304534912109375 }, "sell": { "open": 51.280000000000001136868377216160297393798828125, "close": 51.280000000000001136868377216160297393798828125, "min": 51.280000000000001136868377216160297393798828125, "max": 51.280000000000001136868377216160297393798828125, "avg": 51.280000000000001136868377216160297393798828125 } }, { "date": "2023-08-07", "buy": { "open": 50.969999999999998863131622783839702606201171875, "close": 50.969999999999998863131622783839702606201171875, "min": 50.969999999999998863131622783839702606201171875, "max": 50.969999999999998863131622783839702606201171875, "avg": 50.969999999999998863131622783839702606201171875 }, "sell": { "open": 51.02000000000000312638803734444081783294677734375, "close": 51.02000000000000312638803734444081783294677734375, "min": 51.02000000000000312638803734444081783294677734375, "max": 51.02000000000000312638803734444081783294677734375, "avg": 51.02000000000000312638803734444081783294677734375 } }, { "date": "2023-08-08", "buy": { "open": 50.6700000000000017053025658242404460906982421875, "close": 50.6700000000000017053025658242404460906982421875, "min": 50.6700000000000017053025658242404460906982421875, "max": 50.6700000000000017053025658242404460906982421875, "avg": 50.6700000000000017053025658242404460906982421875 }, "sell": { "open": 50.7000000000000028421709430404007434844970703125, "close": 50.7000000000000028421709430404007434844970703125, "min": 50.7000000000000028421709430404007434844970703125, "max": 50.7000000000000028421709430404007434844970703125, "avg": 50.7000000000000028421709430404007434844970703125 } }, { "date": "2023-08-09", "buy": { "open": 50.6400000000000005684341886080801486968994140625, "close": 50.6400000000000005684341886080801486968994140625, "min": 50.6400000000000005684341886080801486968994140625, "max": 50.6400000000000005684341886080801486968994140625, "avg": 50.6400000000000005684341886080801486968994140625 }, "sell": { "open": 50.78999999999999914734871708787977695465087890625, "close": 50.78999999999999914734871708787977695465087890625, "min": 50.78999999999999914734871708787977695465087890625, "max": 50.78999999999999914734871708787977695465087890625, "avg": 50.78999999999999914734871708787977695465087890625 } }, { "date": "2023-08-10", "buy": { "open": 50.28999999999999914734871708787977695465087890625, "close": 50.28999999999999914734871708787977695465087890625, "min": 50.28999999999999914734871708787977695465087890625, "max": 50.28999999999999914734871708787977695465087890625, "avg": 50.28999999999999914734871708787977695465087890625 }, "sell": { "open": 50.35000000000000142108547152020037174224853515625, "close": 50.35000000000000142108547152020037174224853515625, "min": 50.35000000000000142108547152020037174224853515625, "max": 50.35000000000000142108547152020037174224853515625, "avg": 50.35000000000000142108547152020037174224853515625 } }, { "date": "2023-08-11", "buy": { "open": 50.13000000000000255795384873636066913604736328125, "close": 50.13000000000000255795384873636066913604736328125, "min": 50.13000000000000255795384873636066913604736328125, "max": 50.13000000000000255795384873636066913604736328125, "avg": 50.13000000000000255795384873636066913604736328125 }, "sell": { "open": 50.17999999999999971578290569595992565155029296875, "close": 50.17999999999999971578290569595992565155029296875, "min": 50.17999999999999971578290569595992565155029296875, "max": 50.17999999999999971578290569595992565155029296875, "avg": 50.17999999999999971578290569595992565155029296875 } }, { "date": "2023-08-14", "buy": { "open": 49.93999999999999772626324556767940521240234375, "close": 49.93999999999999772626324556767940521240234375, "min": 49.93999999999999772626324556767940521240234375, "max": 49.93999999999999772626324556767940521240234375, "avg": 49.93999999999999772626324556767940521240234375 }, "sell": { "open": 49.97999999999999687361196265555918216705322265625, "close": 49.97999999999999687361196265555918216705322265625, "min": 49.97999999999999687361196265555918216705322265625, "max": 49.97999999999999687361196265555918216705322265625, "avg": 49.97999999999999687361196265555918216705322265625 } }, { "date": "2023-08-15", "buy": { "open": 49.93999999999999772626324556767940521240234375, "close": 49.93999999999999772626324556767940521240234375, "min": 49.93999999999999772626324556767940521240234375, "max": 49.93999999999999772626324556767940521240234375, "avg": 49.93999999999999772626324556767940521240234375 }, "sell": { "open": 49.97999999999999687361196265555918216705322265625, "close": 49.97999999999999687361196265555918216705322265625, "min": 49.97999999999999687361196265555918216705322265625, "max": 49.97999999999999687361196265555918216705322265625, "avg": 49.97999999999999687361196265555918216705322265625 } }, { "date": "2023-08-16", "buy": { "open": 49.77000000000000312638803734444081783294677734375, "close": 49.77000000000000312638803734444081783294677734375, "min": 49.77000000000000312638803734444081783294677734375, "max": 49.77000000000000312638803734444081783294677734375, "avg": 49.77000000000000312638803734444081783294677734375 }, "sell": { "open": 49.8900000000000005684341886080801486968994140625, "close": 49.8900000000000005684341886080801486968994140625, "min": 49.8900000000000005684341886080801486968994140625, "max": 49.8900000000000005684341886080801486968994140625, "avg": 49.8900000000000005684341886080801486968994140625 } }, { "date": "2023-08-17", "buy": { "open": 49.659999999999996589394868351519107818603515625, "close": 49.659999999999996589394868351519107818603515625, "min": 49.659999999999996589394868351519107818603515625, "max": 49.659999999999996589394868351519107818603515625, "avg": 49.659999999999996589394868351519107818603515625 }, "sell": { "open": 49.74000000000000198951966012828052043914794921875, "close": 49.74000000000000198951966012828052043914794921875, "min": 49.74000000000000198951966012828052043914794921875, "max": 49.74000000000000198951966012828052043914794921875, "avg": 49.74000000000000198951966012828052043914794921875 } }, { "date": "2023-08-18", "buy": { "open": 50.10000000000000142108547152020037174224853515625, "close": 50.10000000000000142108547152020037174224853515625, "min": 50.10000000000000142108547152020037174224853515625, "max": 50.10000000000000142108547152020037174224853515625, "avg": 50.10000000000000142108547152020037174224853515625 }, "sell": { "open": 50.2000000000000028421709430404007434844970703125, "close": 50.2000000000000028421709430404007434844970703125, "min": 50.2000000000000028421709430404007434844970703125, "max": 50.2000000000000028421709430404007434844970703125, "avg": 50.2000000000000028421709430404007434844970703125 } }, { "date": "2023-08-21", "buy": { "open": 49.6400000000000005684341886080801486968994140625, "close": 49.6400000000000005684341886080801486968994140625, "min": 49.6400000000000005684341886080801486968994140625, "max": 49.6400000000000005684341886080801486968994140625, "avg": 49.6400000000000005684341886080801486968994140625 }, "sell": { "open": 49.68999999999999772626324556767940521240234375, "close": 49.68999999999999772626324556767940521240234375, "min": 49.68999999999999772626324556767940521240234375, "max": 49.68999999999999772626324556767940521240234375, "avg": 49.68999999999999772626324556767940521240234375 } }, { "date": "2023-08-22", "buy": { "open": 49.85000000000000142108547152020037174224853515625, "close": 49.85000000000000142108547152020037174224853515625, "min": 49.85000000000000142108547152020037174224853515625, "max": 49.85000000000000142108547152020037174224853515625, "avg": 49.85000000000000142108547152020037174224853515625 }, "sell": { "open": 49.9200000000000017053025658242404460906982421875, "close": 49.9200000000000017053025658242404460906982421875, "min": 49.9200000000000017053025658242404460906982421875, "max": 49.9200000000000017053025658242404460906982421875, "avg": 49.9200000000000017053025658242404460906982421875 } }, { "date": "2023-08-23", "buy": { "open": 50.28999999999999914734871708787977695465087890625, "close": 50.28999999999999914734871708787977695465087890625, "min": 50.28999999999999914734871708787977695465087890625, "max": 50.28999999999999914734871708787977695465087890625, "avg": 50.28999999999999914734871708787977695465087890625 }, "sell": { "open": 50.32000000000000028421709430404007434844970703125, "close": 50.32000000000000028421709430404007434844970703125, "min": 50.32000000000000028421709430404007434844970703125, "max": 50.32000000000000028421709430404007434844970703125, "avg": 50.32000000000000028421709430404007434844970703125 } }, { "date": "2023-08-24", "buy": { "open": 49.9200000000000017053025658242404460906982421875, "close": 49.9200000000000017053025658242404460906982421875, "min": 49.9200000000000017053025658242404460906982421875, "max": 49.9200000000000017053025658242404460906982421875, "avg": 49.9200000000000017053025658242404460906982421875 }, "sell": { "open": 49.97999999999999687361196265555918216705322265625, "close": 49.97999999999999687361196265555918216705322265625, "min": 49.97999999999999687361196265555918216705322265625, "max": 49.97999999999999687361196265555918216705322265625, "avg": 49.97999999999999687361196265555918216705322265625 } }, { "date": "2023-08-25", "buy": { "open": 49.7000000000000028421709430404007434844970703125, "close": 49.7000000000000028421709430404007434844970703125, "min": 49.7000000000000028421709430404007434844970703125, "max": 49.7000000000000028421709430404007434844970703125, "avg": 49.7000000000000028421709430404007434844970703125 }, "sell": { "open": 49.77000000000000312638803734444081783294677734375, "close": 49.77000000000000312638803734444081783294677734375, "min": 49.77000000000000312638803734444081783294677734375, "max": 49.77000000000000312638803734444081783294677734375, "avg": 49.77000000000000312638803734444081783294677734375 } }, { "date": "2023-08-28", "buy": { "open": 49.6700000000000017053025658242404460906982421875, "close": 49.6700000000000017053025658242404460906982421875, "min": 49.6700000000000017053025658242404460906982421875, "max": 49.6700000000000017053025658242404460906982421875, "avg": 49.6700000000000017053025658242404460906982421875 }, "sell": { "open": 49.7000000000000028421709430404007434844970703125, "close": 49.7000000000000028421709430404007434844970703125, "min": 49.7000000000000028421709430404007434844970703125, "max": 49.7000000000000028421709430404007434844970703125, "avg": 49.7000000000000028421709430404007434844970703125 } }, { "date": "2023-08-29", "buy": { "open": 49.82000000000000028421709430404007434844970703125, "close": 49.82000000000000028421709430404007434844970703125, "min": 49.82000000000000028421709430404007434844970703125, "max": 49.82000000000000028421709430404007434844970703125, "avg": 49.82000000000000028421709430404007434844970703125 }, "sell": { "open": 49.88000000000000255795384873636066913604736328125, "close": 49.88000000000000255795384873636066913604736328125, "min": 49.88000000000000255795384873636066913604736328125, "max": 49.88000000000000255795384873636066913604736328125, "avg": 49.88000000000000255795384873636066913604736328125 } }, { "date": "2023-08-30", "buy": { "open": 49.9200000000000017053025658242404460906982421875, "close": 49.9200000000000017053025658242404460906982421875, "min": 49.9200000000000017053025658242404460906982421875, "max": 49.9200000000000017053025658242404460906982421875, "avg": 49.9200000000000017053025658242404460906982421875 }, "sell": { "open": 50.11999999999999744204615126363933086395263671875, "close": 50.11999999999999744204615126363933086395263671875, "min": 50.11999999999999744204615126363933086395263671875, "max": 50.11999999999999744204615126363933086395263671875, "avg": 50.11999999999999744204615126363933086395263671875 } }, { "date": "2023-08-31", "buy": { "open": 49.9500000000000028421709430404007434844970703125, "close": 49.9500000000000028421709430404007434844970703125, "min": 49.9500000000000028421709430404007434844970703125, "max": 49.9500000000000028421709430404007434844970703125, "avg": 49.9500000000000028421709430404007434844970703125 }, "sell": { "open": 49.969999999999998863131622783839702606201171875, "close": 49.969999999999998863131622783839702606201171875, "min": 49.969999999999998863131622783839702606201171875, "max": 49.969999999999998863131622783839702606201171875, "avg": 49.969999999999998863131622783839702606201171875 } }, { "date": "2023-09-01", "buy": { "open": 49.67999999999999971578290569595992565155029296875, "close": 49.67999999999999971578290569595992565155029296875, "min": 49.67999999999999971578290569595992565155029296875, "max": 49.67999999999999971578290569595992565155029296875, "avg": 49.67999999999999971578290569595992565155029296875 }, "sell": { "open": 49.68999999999999772626324556767940521240234375, "close": 49.68999999999999772626324556767940521240234375, "min": 49.68999999999999772626324556767940521240234375, "max": 49.68999999999999772626324556767940521240234375, "avg": 49.68999999999999772626324556767940521240234375 } }, { "date": "2023-09-04", "buy": { "open": 49.6400000000000005684341886080801486968994140625, "close": 49.6400000000000005684341886080801486968994140625, "min": 49.6400000000000005684341886080801486968994140625, "max": 49.6400000000000005684341886080801486968994140625, "avg": 49.6400000000000005684341886080801486968994140625 }, "sell": { "open": 49.6400000000000005684341886080801486968994140625, "close": 49.6400000000000005684341886080801486968994140625, "min": 49.6400000000000005684341886080801486968994140625, "max": 49.6400000000000005684341886080801486968994140625, "avg": 49.6400000000000005684341886080801486968994140625 } }, { "date": "2023-09-05", "buy": { "open": 49.1700000000000017053025658242404460906982421875, "close": 49.1700000000000017053025658242404460906982421875, "min": 49.1700000000000017053025658242404460906982421875, "max": 49.1700000000000017053025658242404460906982421875, "avg": 49.1700000000000017053025658242404460906982421875 }, "sell": { "open": 49.24000000000000198951966012828052043914794921875, "close": 49.24000000000000198951966012828052043914794921875, "min": 49.24000000000000198951966012828052043914794921875, "max": 49.24000000000000198951966012828052043914794921875, "avg": 49.24000000000000198951966012828052043914794921875 } }, { "date": "2023-09-06", "buy": { "open": 49.24000000000000198951966012828052043914794921875, "close": 49.24000000000000198951966012828052043914794921875, "min": 49.24000000000000198951966012828052043914794921875, "max": 49.24000000000000198951966012828052043914794921875, "avg": 49.24000000000000198951966012828052043914794921875 }, "sell": { "open": 49.28999999999999914734871708787977695465087890625, "close": 49.28999999999999914734871708787977695465087890625, "min": 49.28999999999999914734871708787977695465087890625, "max": 49.28999999999999914734871708787977695465087890625, "avg": 49.28999999999999914734871708787977695465087890625 } }, { "date": "2023-09-07", "buy": { "open": 49.3299999999999982946974341757595539093017578125, "close": 49.3299999999999982946974341757595539093017578125, "min": 49.3299999999999982946974341757595539093017578125, "max": 49.3299999999999982946974341757595539093017578125, "avg": 49.3299999999999982946974341757595539093017578125 }, "sell": { "open": 49.409999999999996589394868351519107818603515625, "close": 49.409999999999996589394868351519107818603515625, "min": 49.409999999999996589394868351519107818603515625, "max": 49.409999999999996589394868351519107818603515625, "avg": 49.409999999999996589394868351519107818603515625 } }, { "date": "2023-09-08", "buy": { "open": 49.13000000000000255795384873636066913604736328125, "close": 49.13000000000000255795384873636066913604736328125, "min": 49.13000000000000255795384873636066913604736328125, "max": 49.13000000000000255795384873636066913604736328125, "avg": 49.13000000000000255795384873636066913604736328125 }, "sell": { "open": 49.219999999999998863131622783839702606201171875, "close": 49.219999999999998863131622783839702606201171875, "min": 49.219999999999998863131622783839702606201171875, "max": 49.219999999999998863131622783839702606201171875, "avg": 49.219999999999998863131622783839702606201171875 } }, { "date": "2023-09-11", "buy": { "open": 49.67999999999999971578290569595992565155029296875, "close": 49.67999999999999971578290569595992565155029296875, "min": 49.67999999999999971578290569595992565155029296875, "max": 49.67999999999999971578290569595992565155029296875, "avg": 49.67999999999999971578290569595992565155029296875 }, "sell": { "open": 49.74000000000000198951966012828052043914794921875, "close": 49.74000000000000198951966012828052043914794921875, "min": 49.74000000000000198951966012828052043914794921875, "max": 49.74000000000000198951966012828052043914794921875, "avg": 49.74000000000000198951966012828052043914794921875 } }, { "date": "2023-09-12", "buy": { "open": 49.4500000000000028421709430404007434844970703125, "close": 49.4500000000000028421709430404007434844970703125, "min": 49.4500000000000028421709430404007434844970703125, "max": 49.4500000000000028421709430404007434844970703125, "avg": 49.4500000000000028421709430404007434844970703125 }, "sell": { "open": 49.49000000000000198951966012828052043914794921875, "close": 49.49000000000000198951966012828052043914794921875, "min": 49.49000000000000198951966012828052043914794921875, "max": 49.49000000000000198951966012828052043914794921875, "avg": 49.49000000000000198951966012828052043914794921875 } }, { "date": "2023-09-13", "buy": { "open": 49.340000000000003410605131648480892181396484375, "close": 49.340000000000003410605131648480892181396484375, "min": 49.340000000000003410605131648480892181396484375, "max": 49.340000000000003410605131648480892181396484375, "avg": 49.340000000000003410605131648480892181396484375 }, "sell": { "open": 49.39999999999999857891452847979962825775146484375, "close": 49.39999999999999857891452847979962825775146484375, "min": 49.39999999999999857891452847979962825775146484375, "max": 49.39999999999999857891452847979962825775146484375, "avg": 49.39999999999999857891452847979962825775146484375 } }, { "date": "2023-09-14", "buy": { "open": 49.46000000000000085265128291212022304534912109375, "close": 49.46000000000000085265128291212022304534912109375, "min": 49.46000000000000085265128291212022304534912109375, "max": 49.46000000000000085265128291212022304534912109375, "avg": 49.46000000000000085265128291212022304534912109375 }, "sell": { "open": 49.46000000000000085265128291212022304534912109375, "close": 49.46000000000000085265128291212022304534912109375, "min": 49.46000000000000085265128291212022304534912109375, "max": 49.46000000000000085265128291212022304534912109375, "avg": 49.46000000000000085265128291212022304534912109375 } }, { "date": "2023-09-15", "buy": { "open": 49.14999999999999857891452847979962825775146484375, "close": 49.14999999999999857891452847979962825775146484375, "min": 49.14999999999999857891452847979962825775146484375, "max": 49.14999999999999857891452847979962825775146484375, "avg": 49.14999999999999857891452847979962825775146484375 }, "sell": { "open": 49.17999999999999971578290569595992565155029296875, "close": 49.17999999999999971578290569595992565155029296875, "min": 49.17999999999999971578290569595992565155029296875, "max": 49.17999999999999971578290569595992565155029296875, "avg": 49.17999999999999971578290569595992565155029296875 } }, { "date": "2023-09-18", "buy": { "open": 49.14999999999999857891452847979962825775146484375, "close": 49.14999999999999857891452847979962825775146484375, "min": 49.14999999999999857891452847979962825775146484375, "max": 49.14999999999999857891452847979962825775146484375, "avg": 49.14999999999999857891452847979962825775146484375 }, "sell": { "open": 49.21000000000000085265128291212022304534912109375, "close": 49.21000000000000085265128291212022304534912109375, "min": 49.21000000000000085265128291212022304534912109375, "max": 49.21000000000000085265128291212022304534912109375, "avg": 49.21000000000000085265128291212022304534912109375 } }, { "date": "2023-09-19", "buy": { "open": 49.21000000000000085265128291212022304534912109375, "close": 49.21000000000000085265128291212022304534912109375, "min": 49.21000000000000085265128291212022304534912109375, "max": 49.21000000000000085265128291212022304534912109375, "avg": 49.21000000000000085265128291212022304534912109375 }, "sell": { "open": 49.24000000000000198951966012828052043914794921875, "close": 49.24000000000000198951966012828052043914794921875, "min": 49.24000000000000198951966012828052043914794921875, "max": 49.24000000000000198951966012828052043914794921875, "avg": 49.24000000000000198951966012828052043914794921875 } }, { "date": "2023-09-20", "buy": { "open": 49.25999999999999801048033987171947956085205078125, "close": 49.25999999999999801048033987171947956085205078125, "min": 49.25999999999999801048033987171947956085205078125, "max": 49.25999999999999801048033987171947956085205078125, "avg": 49.25999999999999801048033987171947956085205078125 }, "sell": { "open": 49.340000000000003410605131648480892181396484375, "close": 49.340000000000003410605131648480892181396484375, "min": 49.340000000000003410605131648480892181396484375, "max": 49.340000000000003410605131648480892181396484375, "avg": 49.340000000000003410605131648480892181396484375 } }, { "date": "2023-09-21", "buy": { "open": 49.340000000000003410605131648480892181396484375, "close": 49.340000000000003410605131648480892181396484375, "min": 49.340000000000003410605131648480892181396484375, "max": 49.340000000000003410605131648480892181396484375, "avg": 49.340000000000003410605131648480892181396484375 }, "sell": { "open": 49.3599999999999994315658113919198513031005859375, "close": 49.3599999999999994315658113919198513031005859375, "min": 49.3599999999999994315658113919198513031005859375, "max": 49.3599999999999994315658113919198513031005859375, "avg": 49.3599999999999994315658113919198513031005859375 } }, { "date": "2023-09-22", "buy": { "open": 49.11999999999999744204615126363933086395263671875, "close": 49.11999999999999744204615126363933086395263671875, "min": 49.11999999999999744204615126363933086395263671875, "max": 49.11999999999999744204615126363933086395263671875, "avg": 49.11999999999999744204615126363933086395263671875 }, "sell": { "open": 49.24000000000000198951966012828052043914794921875, "close": 49.24000000000000198951966012828052043914794921875, "min": 49.24000000000000198951966012828052043914794921875, "max": 49.24000000000000198951966012828052043914794921875, "avg": 49.24000000000000198951966012828052043914794921875 } }, { "date": "2023-09-25", "buy": { "open": 48.99000000000000198951966012828052043914794921875, "close": 48.99000000000000198951966012828052043914794921875, "min": 48.99000000000000198951966012828052043914794921875, "max": 48.99000000000000198951966012828052043914794921875, "avg": 48.99000000000000198951966012828052043914794921875 }, "sell": { "open": 49, "close": 49, "min": 49, "max": 49, "avg": 49 } }, { "date": "2023-09-26", "buy": { "open": 48.8599999999999994315658113919198513031005859375, "close": 48.8599999999999994315658113919198513031005859375, "min": 48.8599999999999994315658113919198513031005859375, "max": 48.8599999999999994315658113919198513031005859375, "avg": 48.8599999999999994315658113919198513031005859375 }, "sell": { "open": 48.86999999999999744204615126363933086395263671875, "close": 48.86999999999999744204615126363933086395263671875, "min": 48.86999999999999744204615126363933086395263671875, "max": 48.86999999999999744204615126363933086395263671875, "avg": 48.86999999999999744204615126363933086395263671875 } }, { "date": "2023-09-27", "buy": { "open": 48.75, "close": 48.75, "min": 48.75, "max": 48.75, "avg": 48.75 }, "sell": { "open": 48.77000000000000312638803734444081783294677734375, "close": 48.77000000000000312638803734444081783294677734375, "min": 48.77000000000000312638803734444081783294677734375, "max": 48.77000000000000312638803734444081783294677734375, "avg": 48.77000000000000312638803734444081783294677734375 } }, { "date": "2023-09-28", "buy": { "open": 48.8599999999999994315658113919198513031005859375, "close": 48.8599999999999994315658113919198513031005859375, "min": 48.8599999999999994315658113919198513031005859375, "max": 48.8599999999999994315658113919198513031005859375, "avg": 48.8599999999999994315658113919198513031005859375 }, "sell": { "open": 48.97999999999999687361196265555918216705322265625, "close": 48.97999999999999687361196265555918216705322265625, "min": 48.97999999999999687361196265555918216705322265625, "max": 48.97999999999999687361196265555918216705322265625, "avg": 48.97999999999999687361196265555918216705322265625 } }, { "date": "2023-09-29", "buy": { "open": 48.8599999999999994315658113919198513031005859375, "close": 48.8599999999999994315658113919198513031005859375, "min": 48.8599999999999994315658113919198513031005859375, "max": 48.8599999999999994315658113919198513031005859375, "avg": 48.8599999999999994315658113919198513031005859375 }, "sell": { "open": 48.97999999999999687361196265555918216705322265625, "close": 48.97999999999999687361196265555918216705322265625, "min": 48.97999999999999687361196265555918216705322265625, "max": 48.97999999999999687361196265555918216705322265625, "avg": 48.97999999999999687361196265555918216705322265625 } }, { "date": "2023-10-02", "buy": { "open": 48.590000000000003410605131648480892181396484375, "close": 48.590000000000003410605131648480892181396484375, "min": 48.590000000000003410605131648480892181396484375, "max": 48.590000000000003410605131648480892181396484375, "avg": 48.590000000000003410605131648480892181396484375 }, "sell": { "open": 48.67999999999999971578290569595992565155029296875, "close": 48.67999999999999971578290569595992565155029296875, "min": 48.67999999999999971578290569595992565155029296875, "max": 48.67999999999999971578290569595992565155029296875, "avg": 48.67999999999999971578290569595992565155029296875 } }, { "date": "2023-10-03", "buy": { "open": 48.86999999999999744204615126363933086395263671875, "close": 48.86999999999999744204615126363933086395263671875, "min": 48.86999999999999744204615126363933086395263671875, "max": 48.86999999999999744204615126363933086395263671875, "avg": 48.86999999999999744204615126363933086395263671875 }, "sell": { "open": 48.92999999999999971578290569595992565155029296875, "close": 48.92999999999999971578290569595992565155029296875, "min": 48.92999999999999971578290569595992565155029296875, "max": 48.92999999999999971578290569595992565155029296875, "avg": 48.92999999999999971578290569595992565155029296875 } }, { "date": "2023-10-04", "buy": { "open": 49.06000000000000227373675443232059478759765625, "close": 49.06000000000000227373675443232059478759765625, "min": 49.06000000000000227373675443232059478759765625, "max": 49.06000000000000227373675443232059478759765625, "avg": 49.06000000000000227373675443232059478759765625 }, "sell": { "open": 49.10000000000000142108547152020037174224853515625, "close": 49.10000000000000142108547152020037174224853515625, "min": 49.10000000000000142108547152020037174224853515625, "max": 49.10000000000000142108547152020037174224853515625, "avg": 49.10000000000000142108547152020037174224853515625 } }, { "date": "2023-10-05", "buy": { "open": 49.13000000000000255795384873636066913604736328125, "close": 49.13000000000000255795384873636066913604736328125, "min": 49.13000000000000255795384873636066913604736328125, "max": 49.13000000000000255795384873636066913604736328125, "avg": 49.13000000000000255795384873636066913604736328125 }, "sell": { "open": 49.25999999999999801048033987171947956085205078125, "close": 49.25999999999999801048033987171947956085205078125, "min": 49.25999999999999801048033987171947956085205078125, "max": 49.25999999999999801048033987171947956085205078125, "avg": 49.25999999999999801048033987171947956085205078125 } }, { "date": "2023-10-06", "buy": { "open": 48.9200000000000017053025658242404460906982421875, "close": 48.9200000000000017053025658242404460906982421875, "min": 48.9200000000000017053025658242404460906982421875, "max": 48.9200000000000017053025658242404460906982421875, "avg": 48.9200000000000017053025658242404460906982421875 }, "sell": { "open": 49.03999999999999914734871708787977695465087890625, "close": 49.03999999999999914734871708787977695465087890625, "min": 49.03999999999999914734871708787977695465087890625, "max": 49.03999999999999914734871708787977695465087890625, "avg": 49.03999999999999914734871708787977695465087890625 } }, { "date": "2023-10-09", "buy": { "open": 49.22999999999999687361196265555918216705322265625, "close": 49.22999999999999687361196265555918216705322265625, "min": 49.22999999999999687361196265555918216705322265625, "max": 49.22999999999999687361196265555918216705322265625, "avg": 49.22999999999999687361196265555918216705322265625 }, "sell": { "open": 49.24000000000000198951966012828052043914794921875, "close": 49.24000000000000198951966012828052043914794921875, "min": 49.24000000000000198951966012828052043914794921875, "max": 49.24000000000000198951966012828052043914794921875, "avg": 49.24000000000000198951966012828052043914794921875 } }, { "date": "2023-10-10", "buy": { "open": 49.1700000000000017053025658242404460906982421875, "close": 49.1700000000000017053025658242404460906982421875, "min": 49.1700000000000017053025658242404460906982421875, "max": 49.1700000000000017053025658242404460906982421875, "avg": 49.1700000000000017053025658242404460906982421875 }, "sell": { "open": 49.280000000000001136868377216160297393798828125, "close": 49.280000000000001136868377216160297393798828125, "min": 49.280000000000001136868377216160297393798828125, "max": 49.280000000000001136868377216160297393798828125, "avg": 49.280000000000001136868377216160297393798828125 } }, { "date": "2023-10-11", "buy": { "open": 49.0799999999999982946974341757595539093017578125, "close": 49.0799999999999982946974341757595539093017578125, "min": 49.0799999999999982946974341757595539093017578125, "max": 49.0799999999999982946974341757595539093017578125, "avg": 49.0799999999999982946974341757595539093017578125 }, "sell": { "open": 49.21000000000000085265128291212022304534912109375, "close": 49.21000000000000085265128291212022304534912109375, "min": 49.21000000000000085265128291212022304534912109375, "max": 49.21000000000000085265128291212022304534912109375, "avg": 49.21000000000000085265128291212022304534912109375 } }, { "date": "2023-10-12", "buy": { "open": 49, "close": 49, "min": 49, "max": 49, "avg": 49 }, "sell": { "open": 49.1099999999999994315658113919198513031005859375, "close": 49.1099999999999994315658113919198513031005859375, "min": 49.1099999999999994315658113919198513031005859375, "max": 49.1099999999999994315658113919198513031005859375, "avg": 49.1099999999999994315658113919198513031005859375 } }, { "date": "2023-10-13", "buy": { "open": 49.159999999999996589394868351519107818603515625, "close": 49.159999999999996589394868351519107818603515625, "min": 49.159999999999996589394868351519107818603515625, "max": 49.159999999999996589394868351519107818603515625, "avg": 49.159999999999996589394868351519107818603515625 }, "sell": { "open": 49.27000000000000312638803734444081783294677734375, "close": 49.27000000000000312638803734444081783294677734375, "min": 49.27000000000000312638803734444081783294677734375, "max": 49.27000000000000312638803734444081783294677734375, "avg": 49.27000000000000312638803734444081783294677734375 } }, { "date": "2023-10-16", "buy": { "open": 49.49000000000000198951966012828052043914794921875, "close": 49.49000000000000198951966012828052043914794921875, "min": 49.49000000000000198951966012828052043914794921875, "max": 49.49000000000000198951966012828052043914794921875, "avg": 49.49000000000000198951966012828052043914794921875 }, "sell": { "open": 49.56000000000000227373675443232059478759765625, "close": 49.56000000000000227373675443232059478759765625, "min": 49.56000000000000227373675443232059478759765625, "max": 49.56000000000000227373675443232059478759765625, "avg": 49.56000000000000227373675443232059478759765625 } }, { "date": "2023-10-17", "buy": { "open": 49.67999999999999971578290569595992565155029296875, "close": 49.67999999999999971578290569595992565155029296875, "min": 49.67999999999999971578290569595992565155029296875, "max": 49.67999999999999971578290569595992565155029296875, "avg": 49.67999999999999971578290569595992565155029296875 }, "sell": { "open": 49.719999999999998863131622783839702606201171875, "close": 49.719999999999998863131622783839702606201171875, "min": 49.719999999999998863131622783839702606201171875, "max": 49.719999999999998863131622783839702606201171875, "avg": 49.719999999999998863131622783839702606201171875 } }, { "date": "2023-10-18", "buy": { "open": 49.530000000000001136868377216160297393798828125, "close": 49.530000000000001136868377216160297393798828125, "min": 49.530000000000001136868377216160297393798828125, "max": 49.530000000000001136868377216160297393798828125, "avg": 49.530000000000001136868377216160297393798828125 }, "sell": { "open": 49.6099999999999994315658113919198513031005859375, "close": 49.6099999999999994315658113919198513031005859375, "min": 49.6099999999999994315658113919198513031005859375, "max": 49.6099999999999994315658113919198513031005859375, "avg": 49.6099999999999994315658113919198513031005859375 } }, { "date": "2023-10-19", "buy": { "open": 49.47999999999999687361196265555918216705322265625, "close": 49.47999999999999687361196265555918216705322265625, "min": 49.47999999999999687361196265555918216705322265625, "max": 49.47999999999999687361196265555918216705322265625, "avg": 49.47999999999999687361196265555918216705322265625 }, "sell": { "open": 49.52000000000000312638803734444081783294677734375, "close": 49.52000000000000312638803734444081783294677734375, "min": 49.52000000000000312638803734444081783294677734375, "max": 49.52000000000000312638803734444081783294677734375, "avg": 49.52000000000000312638803734444081783294677734375 } }, { "date": "2023-10-20", "buy": { "open": 49.5499999999999971578290569595992565155029296875, "close": 49.5499999999999971578290569595992565155029296875, "min": 49.5499999999999971578290569595992565155029296875, "max": 49.5499999999999971578290569595992565155029296875, "avg": 49.5499999999999971578290569595992565155029296875 }, "sell": { "open": 49.6400000000000005684341886080801486968994140625, "close": 49.6400000000000005684341886080801486968994140625, "min": 49.6400000000000005684341886080801486968994140625, "max": 49.6400000000000005684341886080801486968994140625, "avg": 49.6400000000000005684341886080801486968994140625 } }, { "date": "2023-10-23", "buy": { "open": 49.64999999999999857891452847979962825775146484375, "close": 49.64999999999999857891452847979962825775146484375, "min": 49.64999999999999857891452847979962825775146484375, "max": 49.64999999999999857891452847979962825775146484375, "avg": 49.64999999999999857891452847979962825775146484375 }, "sell": { "open": 49.77000000000000312638803734444081783294677734375, "close": 49.77000000000000312638803734444081783294677734375, "min": 49.77000000000000312638803734444081783294677734375, "max": 49.77000000000000312638803734444081783294677734375, "avg": 49.77000000000000312638803734444081783294677734375 } }, { "date": "2023-10-24", "buy": { "open": 49.43999999999999772626324556767940521240234375, "close": 49.43999999999999772626324556767940521240234375, "min": 49.43999999999999772626324556767940521240234375, "max": 49.43999999999999772626324556767940521240234375, "avg": 49.43999999999999772626324556767940521240234375 }, "sell": { "open": 49.6099999999999994315658113919198513031005859375, "close": 49.6099999999999994315658113919198513031005859375, "min": 49.6099999999999994315658113919198513031005859375, "max": 49.6099999999999994315658113919198513031005859375, "avg": 49.6099999999999994315658113919198513031005859375 } }, { "date": "2023-10-25", "buy": { "open": 49.60000000000000142108547152020037174224853515625, "close": 49.60000000000000142108547152020037174224853515625, "min": 49.60000000000000142108547152020037174224853515625, "max": 49.60000000000000142108547152020037174224853515625, "avg": 49.60000000000000142108547152020037174224853515625 }, "sell": { "open": 49.6099999999999994315658113919198513031005859375, "close": 49.6099999999999994315658113919198513031005859375, "min": 49.6099999999999994315658113919198513031005859375, "max": 49.6099999999999994315658113919198513031005859375, "avg": 49.6099999999999994315658113919198513031005859375 } }, { "date": "2023-10-26", "buy": { "open": 49.38000000000000255795384873636066913604736328125, "close": 49.38000000000000255795384873636066913604736328125, "min": 49.38000000000000255795384873636066913604736328125, "max": 49.38000000000000255795384873636066913604736328125, "avg": 49.38000000000000255795384873636066913604736328125 }, "sell": { "open": 49.72999999999999687361196265555918216705322265625, "close": 49.72999999999999687361196265555918216705322265625, "min": 49.72999999999999687361196265555918216705322265625, "max": 49.72999999999999687361196265555918216705322265625, "avg": 49.72999999999999687361196265555918216705322265625 } }, { "date": "2023-10-27", "buy": { "open": 49.89999999999999857891452847979962825775146484375, "close": 49.89999999999999857891452847979962825775146484375, "min": 49.89999999999999857891452847979962825775146484375, "max": 49.89999999999999857891452847979962825775146484375, "avg": 49.89999999999999857891452847979962825775146484375 }, "sell": { "open": 50.03999999999999914734871708787977695465087890625, "close": 50.03999999999999914734871708787977695465087890625, "min": 50.03999999999999914734871708787977695465087890625, "max": 50.03999999999999914734871708787977695465087890625, "avg": 50.03999999999999914734871708787977695465087890625 } }, { "date": "2023-10-30", "buy": { "open": 50.03999999999999914734871708787977695465087890625, "close": 50.03999999999999914734871708787977695465087890625, "min": 50.03999999999999914734871708787977695465087890625, "max": 50.03999999999999914734871708787977695465087890625, "avg": 50.03999999999999914734871708787977695465087890625 }, "sell": { "open": 50.090000000000003410605131648480892181396484375, "close": 50.090000000000003410605131648480892181396484375, "min": 50.090000000000003410605131648480892181396484375, "max": 50.090000000000003410605131648480892181396484375, "avg": 50.090000000000003410605131648480892181396484375 } }, { "date": "2023-10-31", "buy": { "open": 49.2999999999999971578290569595992565155029296875, "close": 49.2999999999999971578290569595992565155029296875, "min": 49.2999999999999971578290569595992565155029296875, "max": 49.2999999999999971578290569595992565155029296875, "avg": 49.2999999999999971578290569595992565155029296875 }, "sell": { "open": 49.3599999999999994315658113919198513031005859375, "close": 49.3599999999999994315658113919198513031005859375, "min": 49.3599999999999994315658113919198513031005859375, "max": 49.3599999999999994315658113919198513031005859375, "avg": 49.3599999999999994315658113919198513031005859375 } }, { "date": "2023-11-01", "buy": { "open": 49.469999999999998863131622783839702606201171875, "close": 49.469999999999998863131622783839702606201171875, "min": 49.469999999999998863131622783839702606201171875, "max": 49.469999999999998863131622783839702606201171875, "avg": 49.469999999999998863131622783839702606201171875 }, "sell": { "open": 49.49000000000000198951966012828052043914794921875, "close": 49.49000000000000198951966012828052043914794921875, "min": 49.49000000000000198951966012828052043914794921875, "max": 49.49000000000000198951966012828052043914794921875, "avg": 49.49000000000000198951966012828052043914794921875 } }, { "date": "2023-11-02", "buy": { "open": 49.659999999999996589394868351519107818603515625, "close": 49.659999999999996589394868351519107818603515625, "min": 49.659999999999996589394868351519107818603515625, "max": 49.659999999999996589394868351519107818603515625, "avg": 49.659999999999996589394868351519107818603515625 }, "sell": { "open": 49.75999999999999801048033987171947956085205078125, "close": 49.75999999999999801048033987171947956085205078125, "min": 49.75999999999999801048033987171947956085205078125, "max": 49.75999999999999801048033987171947956085205078125, "avg": 49.75999999999999801048033987171947956085205078125 } }, { "date": "2023-11-03", "buy": { "open": 49.86999999999999744204615126363933086395263671875, "close": 49.86999999999999744204615126363933086395263671875, "min": 49.86999999999999744204615126363933086395263671875, "max": 49.86999999999999744204615126363933086395263671875, "avg": 49.86999999999999744204615126363933086395263671875 }, "sell": { "open": 49.969999999999998863131622783839702606201171875, "close": 49.969999999999998863131622783839702606201171875, "min": 49.969999999999998863131622783839702606201171875, "max": 49.969999999999998863131622783839702606201171875, "avg": 49.969999999999998863131622783839702606201171875 } }, { "date": "2023-11-06", "buy": { "open": 49.659999999999996589394868351519107818603515625, "close": 49.659999999999996589394868351519107818603515625, "min": 49.659999999999996589394868351519107818603515625, "max": 49.659999999999996589394868351519107818603515625, "avg": 49.659999999999996589394868351519107818603515625 }, "sell": { "open": 49.719999999999998863131622783839702606201171875, "close": 49.719999999999998863131622783839702606201171875, "min": 49.719999999999998863131622783839702606201171875, "max": 49.719999999999998863131622783839702606201171875, "avg": 49.719999999999998863131622783839702606201171875 } }, { "date": "2023-11-07", "buy": { "open": 49.35000000000000142108547152020037174224853515625, "close": 49.35000000000000142108547152020037174224853515625, "min": 49.35000000000000142108547152020037174224853515625, "max": 49.35000000000000142108547152020037174224853515625, "avg": 49.35000000000000142108547152020037174224853515625 }, "sell": { "open": 49.38000000000000255795384873636066913604736328125, "close": 49.38000000000000255795384873636066913604736328125, "min": 49.38000000000000255795384873636066913604736328125, "max": 49.38000000000000255795384873636066913604736328125, "avg": 49.38000000000000255795384873636066913604736328125 } }, { "date": "2023-11-08", "buy": { "open": 49.280000000000001136868377216160297393798828125, "close": 49.280000000000001136868377216160297393798828125, "min": 49.280000000000001136868377216160297393798828125, "max": 49.280000000000001136868377216160297393798828125, "avg": 49.280000000000001136868377216160297393798828125 }, "sell": { "open": 49.3900000000000005684341886080801486968994140625, "close": 49.3900000000000005684341886080801486968994140625, "min": 49.3900000000000005684341886080801486968994140625, "max": 49.3900000000000005684341886080801486968994140625, "avg": 49.3900000000000005684341886080801486968994140625 } }, { "date": "2023-11-09", "buy": { "open": 49.25999999999999801048033987171947956085205078125, "close": 49.25999999999999801048033987171947956085205078125, "min": 49.25999999999999801048033987171947956085205078125, "max": 49.25999999999999801048033987171947956085205078125, "avg": 49.25999999999999801048033987171947956085205078125 }, "sell": { "open": 49.27000000000000312638803734444081783294677734375, "close": 49.27000000000000312638803734444081783294677734375, "min": 49.27000000000000312638803734444081783294677734375, "max": 49.27000000000000312638803734444081783294677734375, "avg": 49.27000000000000312638803734444081783294677734375 } }, { "date": "2023-11-10", "buy": { "open": 49.07000000000000028421709430404007434844970703125, "close": 49.07000000000000028421709430404007434844970703125, "min": 49.07000000000000028421709430404007434844970703125, "max": 49.07000000000000028421709430404007434844970703125, "avg": 49.07000000000000028421709430404007434844970703125 }, "sell": { "open": 49.14999999999999857891452847979962825775146484375, "close": 49.14999999999999857891452847979962825775146484375, "min": 49.14999999999999857891452847979962825775146484375, "max": 49.14999999999999857891452847979962825775146484375, "avg": 49.14999999999999857891452847979962825775146484375 } }, { "date": "2023-11-13", "buy": { "open": 49.07000000000000028421709430404007434844970703125, "close": 49.07000000000000028421709430404007434844970703125, "min": 49.07000000000000028421709430404007434844970703125, "max": 49.07000000000000028421709430404007434844970703125, "avg": 49.07000000000000028421709430404007434844970703125 }, "sell": { "open": 49.14999999999999857891452847979962825775146484375, "close": 49.14999999999999857891452847979962825775146484375, "min": 49.14999999999999857891452847979962825775146484375, "max": 49.14999999999999857891452847979962825775146484375, "avg": 49.14999999999999857891452847979962825775146484375 } }, { "date": "2023-11-14", "buy": { "open": 49.35000000000000142108547152020037174224853515625, "close": 49.35000000000000142108547152020037174224853515625, "min": 49.35000000000000142108547152020037174224853515625, "max": 49.35000000000000142108547152020037174224853515625, "avg": 49.35000000000000142108547152020037174224853515625 }, "sell": { "open": 49.39999999999999857891452847979962825775146484375, "close": 49.39999999999999857891452847979962825775146484375, "min": 49.39999999999999857891452847979962825775146484375, "max": 49.39999999999999857891452847979962825775146484375, "avg": 49.39999999999999857891452847979962825775146484375 } }, { "date": "2023-11-15", "buy": { "open": 49.11999999999999744204615126363933086395263671875, "close": 49.11999999999999744204615126363933086395263671875, "min": 49.11999999999999744204615126363933086395263671875, "max": 49.11999999999999744204615126363933086395263671875, "avg": 49.11999999999999744204615126363933086395263671875 }, "sell": { "open": 49.17999999999999971578290569595992565155029296875, "close": 49.17999999999999971578290569595992565155029296875, "min": 49.17999999999999971578290569595992565155029296875, "max": 49.17999999999999971578290569595992565155029296875, "avg": 49.17999999999999971578290569595992565155029296875 } }, { "date": "2023-11-16", "buy": { "open": 49.3299999999999982946974341757595539093017578125, "close": 49.3299999999999982946974341757595539093017578125, "min": 49.3299999999999982946974341757595539093017578125, "max": 49.3299999999999982946974341757595539093017578125, "avg": 49.3299999999999982946974341757595539093017578125 }, "sell": { "open": 49.38000000000000255795384873636066913604736328125, "close": 49.38000000000000255795384873636066913604736328125, "min": 49.38000000000000255795384873636066913604736328125, "max": 49.38000000000000255795384873636066913604736328125, "avg": 49.38000000000000255795384873636066913604736328125 } }, { "date": "2023-11-17", "buy": { "open": 49.719999999999998863131622783839702606201171875, "close": 49.719999999999998863131622783839702606201171875, "min": 49.719999999999998863131622783839702606201171875, "max": 49.719999999999998863131622783839702606201171875, "avg": 49.719999999999998863131622783839702606201171875 }, "sell": { "open": 49.77000000000000312638803734444081783294677734375, "close": 49.77000000000000312638803734444081783294677734375, "min": 49.77000000000000312638803734444081783294677734375, "max": 49.77000000000000312638803734444081783294677734375, "avg": 49.77000000000000312638803734444081783294677734375 } }, { "date": "2023-11-20", "buy": { "open": 50.10000000000000142108547152020037174224853515625, "close": 50.10000000000000142108547152020037174224853515625, "min": 50.10000000000000142108547152020037174224853515625, "max": 50.10000000000000142108547152020037174224853515625, "avg": 50.10000000000000142108547152020037174224853515625 }, "sell": { "open": 50.13000000000000255795384873636066913604736328125, "close": 50.13000000000000255795384873636066913604736328125, "min": 50.13000000000000255795384873636066913604736328125, "max": 50.13000000000000255795384873636066913604736328125, "avg": 50.13000000000000255795384873636066913604736328125 } }, { "date": "2023-11-21", "buy": { "open": 50.36999999999999744204615126363933086395263671875, "close": 50.36999999999999744204615126363933086395263671875, "min": 50.36999999999999744204615126363933086395263671875, "max": 50.36999999999999744204615126363933086395263671875, "avg": 50.36999999999999744204615126363933086395263671875 }, "sell": { "open": 50.3900000000000005684341886080801486968994140625, "close": 50.3900000000000005684341886080801486968994140625, "min": 50.3900000000000005684341886080801486968994140625, "max": 50.3900000000000005684341886080801486968994140625, "avg": 50.3900000000000005684341886080801486968994140625 } }, { "date": "2023-11-22", "buy": { "open": 49.71000000000000085265128291212022304534912109375, "close": 49.71000000000000085265128291212022304534912109375, "min": 49.71000000000000085265128291212022304534912109375, "max": 49.71000000000000085265128291212022304534912109375, "avg": 49.71000000000000085265128291212022304534912109375 }, "sell": { "open": 49.719999999999998863131622783839702606201171875, "close": 49.719999999999998863131622783839702606201171875, "min": 49.719999999999998863131622783839702606201171875, "max": 49.719999999999998863131622783839702606201171875, "avg": 49.719999999999998863131622783839702606201171875 } }, { "date": "2023-11-23", "buy": { "open": 49.81000000000000227373675443232059478759765625, "close": 49.81000000000000227373675443232059478759765625, "min": 49.81000000000000227373675443232059478759765625, "max": 49.81000000000000227373675443232059478759765625, "avg": 49.81000000000000227373675443232059478759765625 }, "sell": { "open": 49.8299999999999982946974341757595539093017578125, "close": 49.8299999999999982946974341757595539093017578125, "min": 49.8299999999999982946974341757595539093017578125, "max": 49.8299999999999982946974341757595539093017578125, "avg": 49.8299999999999982946974341757595539093017578125 } }, { "date": "2023-11-24", "buy": { "open": 49.74000000000000198951966012828052043914794921875, "close": 49.74000000000000198951966012828052043914794921875, "min": 49.74000000000000198951966012828052043914794921875, "max": 49.74000000000000198951966012828052043914794921875, "avg": 49.74000000000000198951966012828052043914794921875 }, "sell": { "open": 49.78999999999999914734871708787977695465087890625, "close": 49.78999999999999914734871708787977695465087890625, "min": 49.78999999999999914734871708787977695465087890625, "max": 49.78999999999999914734871708787977695465087890625, "avg": 49.78999999999999914734871708787977695465087890625 } }, { "date": "2023-11-27", "buy": { "open": 49.92999999999999971578290569595992565155029296875, "close": 49.92999999999999971578290569595992565155029296875, "min": 49.92999999999999971578290569595992565155029296875, "max": 49.92999999999999971578290569595992565155029296875, "avg": 49.92999999999999971578290569595992565155029296875 }, "sell": { "open": 49.9500000000000028421709430404007434844970703125, "close": 49.9500000000000028421709430404007434844970703125, "min": 49.9500000000000028421709430404007434844970703125, "max": 49.9500000000000028421709430404007434844970703125, "avg": 49.9500000000000028421709430404007434844970703125 } }, { "date": "2023-11-28", "buy": { "open": 50.10000000000000142108547152020037174224853515625, "close": 50.10000000000000142108547152020037174224853515625, "min": 50.10000000000000142108547152020037174224853515625, "max": 50.10000000000000142108547152020037174224853515625, "avg": 50.10000000000000142108547152020037174224853515625 }, "sell": { "open": 50.11999999999999744204615126363933086395263671875, "close": 50.11999999999999744204615126363933086395263671875, "min": 50.11999999999999744204615126363933086395263671875, "max": 50.11999999999999744204615126363933086395263671875, "avg": 50.11999999999999744204615126363933086395263671875 } }, { "date": "2023-11-29", "buy": { "open": 50.530000000000001136868377216160297393798828125, "close": 50.530000000000001136868377216160297393798828125, "min": 50.530000000000001136868377216160297393798828125, "max": 50.530000000000001136868377216160297393798828125, "avg": 50.530000000000001136868377216160297393798828125 }, "sell": { "open": 50.57000000000000028421709430404007434844970703125, "close": 50.57000000000000028421709430404007434844970703125, "min": 50.57000000000000028421709430404007434844970703125, "max": 50.57000000000000028421709430404007434844970703125, "avg": 50.57000000000000028421709430404007434844970703125 } }, { "date": "2023-11-30", "buy": { "open": 50.00999999999999801048033987171947956085205078125, "close": 50.00999999999999801048033987171947956085205078125, "min": 50.00999999999999801048033987171947956085205078125, "max": 50.00999999999999801048033987171947956085205078125, "avg": 50.00999999999999801048033987171947956085205078125 }, "sell": { "open": 50.00999999999999801048033987171947956085205078125, "close": 50.00999999999999801048033987171947956085205078125, "min": 50.00999999999999801048033987171947956085205078125, "max": 50.00999999999999801048033987171947956085205078125, "avg": 50.00999999999999801048033987171947956085205078125 } }, { "date": "2023-12-01", "buy": { "open": 50.00999999999999801048033987171947956085205078125, "close": 50.00999999999999801048033987171947956085205078125, "min": 50.00999999999999801048033987171947956085205078125, "max": 50.00999999999999801048033987171947956085205078125, "avg": 50.00999999999999801048033987171947956085205078125 }, "sell": { "open": 50.090000000000003410605131648480892181396484375, "close": 50.090000000000003410605131648480892181396484375, "min": 50.090000000000003410605131648480892181396484375, "max": 50.090000000000003410605131648480892181396484375, "avg": 50.090000000000003410605131648480892181396484375 } }, { "date": "2023-12-04", "buy": { "open": 50.28999999999999914734871708787977695465087890625, "close": 50.28999999999999914734871708787977695465087890625, "min": 50.28999999999999914734871708787977695465087890625, "max": 50.28999999999999914734871708787977695465087890625, "avg": 50.28999999999999914734871708787977695465087890625 }, "sell": { "open": 50.36999999999999744204615126363933086395263671875, "close": 50.36999999999999744204615126363933086395263671875, "min": 50.36999999999999744204615126363933086395263671875, "max": 50.36999999999999744204615126363933086395263671875, "avg": 50.36999999999999744204615126363933086395263671875 } }, { "date": "2023-12-05", "buy": { "open": 50.14999999999999857891452847979962825775146484375, "close": 50.14999999999999857891452847979962825775146484375, "min": 50.14999999999999857891452847979962825775146484375, "max": 50.14999999999999857891452847979962825775146484375, "avg": 50.14999999999999857891452847979962825775146484375 }, "sell": { "open": 50.159999999999996589394868351519107818603515625, "close": 50.159999999999996589394868351519107818603515625, "min": 50.159999999999996589394868351519107818603515625, "max": 50.159999999999996589394868351519107818603515625, "avg": 50.159999999999996589394868351519107818603515625 } }, { "date": "2023-12-06", "buy": { "open": 49.9500000000000028421709430404007434844970703125, "close": 49.9500000000000028421709430404007434844970703125, "min": 49.9500000000000028421709430404007434844970703125, "max": 49.9500000000000028421709430404007434844970703125, "avg": 49.9500000000000028421709430404007434844970703125 }, "sell": { "open": 49.97999999999999687361196265555918216705322265625, "close": 49.97999999999999687361196265555918216705322265625, "min": 49.97999999999999687361196265555918216705322265625, "max": 49.97999999999999687361196265555918216705322265625, "avg": 49.97999999999999687361196265555918216705322265625 } }, { "date": "2023-12-07", "buy": { "open": 50.81000000000000227373675443232059478759765625, "close": 50.81000000000000227373675443232059478759765625, "min": 50.81000000000000227373675443232059478759765625, "max": 50.81000000000000227373675443232059478759765625, "avg": 50.81000000000000227373675443232059478759765625 }, "sell": { "open": 51.340000000000003410605131648480892181396484375, "close": 51.340000000000003410605131648480892181396484375, "min": 51.340000000000003410605131648480892181396484375, "max": 51.340000000000003410605131648480892181396484375, "avg": 51.340000000000003410605131648480892181396484375 } }, { "date": "2023-12-08", "buy": { "open": 50.81000000000000227373675443232059478759765625, "close": 50.81000000000000227373675443232059478759765625, "min": 50.81000000000000227373675443232059478759765625, "max": 50.81000000000000227373675443232059478759765625, "avg": 50.81000000000000227373675443232059478759765625 }, "sell": { "open": 51.340000000000003410605131648480892181396484375, "close": 51.340000000000003410605131648480892181396484375, "min": 51.340000000000003410605131648480892181396484375, "max": 51.340000000000003410605131648480892181396484375, "avg": 51.340000000000003410605131648480892181396484375 } }, { "date": "2023-12-11", "buy": { "open": 50.1099999999999994315658113919198513031005859375, "close": 50.1099999999999994315658113919198513031005859375, "min": 50.1099999999999994315658113919198513031005859375, "max": 50.1099999999999994315658113919198513031005859375, "avg": 50.1099999999999994315658113919198513031005859375 }, "sell": { "open": 50.1400000000000005684341886080801486968994140625, "close": 50.1400000000000005684341886080801486968994140625, "min": 50.1400000000000005684341886080801486968994140625, "max": 50.1400000000000005684341886080801486968994140625, "avg": 50.1400000000000005684341886080801486968994140625 } }, { "date": "2023-12-12", "buy": { "open": 50.31000000000000227373675443232059478759765625, "close": 50.31000000000000227373675443232059478759765625, "min": 50.31000000000000227373675443232059478759765625, "max": 50.31000000000000227373675443232059478759765625, "avg": 50.31000000000000227373675443232059478759765625 }, "sell": { "open": 50.340000000000003410605131648480892181396484375, "close": 50.340000000000003410605131648480892181396484375, "min": 50.340000000000003410605131648480892181396484375, "max": 50.340000000000003410605131648480892181396484375, "avg": 50.340000000000003410605131648480892181396484375 } }, { "date": "2023-12-13", "buy": { "open": 50.280000000000001136868377216160297393798828125, "close": 50.280000000000001136868377216160297393798828125, "min": 50.280000000000001136868377216160297393798828125, "max": 50.280000000000001136868377216160297393798828125, "avg": 50.280000000000001136868377216160297393798828125 }, "sell": { "open": 50.35000000000000142108547152020037174224853515625, "close": 50.35000000000000142108547152020037174224853515625, "min": 50.35000000000000142108547152020037174224853515625, "max": 50.35000000000000142108547152020037174224853515625, "avg": 50.35000000000000142108547152020037174224853515625 } }, { "date": "2023-12-14", "buy": { "open": 51.590000000000003410605131648480892181396484375, "close": 51.590000000000003410605131648480892181396484375, "min": 51.590000000000003410605131648480892181396484375, "max": 51.590000000000003410605131648480892181396484375, "avg": 51.590000000000003410605131648480892181396484375 }, "sell": { "open": 51.6700000000000017053025658242404460906982421875, "close": 51.6700000000000017053025658242404460906982421875, "min": 51.6700000000000017053025658242404460906982421875, "max": 51.6700000000000017053025658242404460906982421875, "avg": 51.6700000000000017053025658242404460906982421875 } }, { "date": "2023-12-15", "buy": { "open": 51.71000000000000085265128291212022304534912109375, "close": 51.71000000000000085265128291212022304534912109375, "min": 51.71000000000000085265128291212022304534912109375, "max": 51.71000000000000085265128291212022304534912109375, "avg": 51.71000000000000085265128291212022304534912109375 }, "sell": { "open": 51.75999999999999801048033987171947956085205078125, "close": 51.75999999999999801048033987171947956085205078125, "min": 51.75999999999999801048033987171947956085205078125, "max": 51.75999999999999801048033987171947956085205078125, "avg": 51.75999999999999801048033987171947956085205078125 } }, { "date": "2023-12-18", "buy": { "open": 51.340000000000003410605131648480892181396484375, "close": 51.340000000000003410605131648480892181396484375, "min": 51.340000000000003410605131648480892181396484375, "max": 51.340000000000003410605131648480892181396484375, "avg": 51.340000000000003410605131648480892181396484375 }, "sell": { "open": 51.38000000000000255795384873636066913604736328125, "close": 51.38000000000000255795384873636066913604736328125, "min": 51.38000000000000255795384873636066913604736328125, "max": 51.38000000000000255795384873636066913604736328125, "avg": 51.38000000000000255795384873636066913604736328125 } }, { "date": "2023-12-19", "buy": { "open": 51.07000000000000028421709430404007434844970703125, "close": 51.07000000000000028421709430404007434844970703125, "min": 51.07000000000000028421709430404007434844970703125, "max": 51.07000000000000028421709430404007434844970703125, "avg": 51.07000000000000028421709430404007434844970703125 }, "sell": { "open": 51.1099999999999994315658113919198513031005859375, "close": 51.1099999999999994315658113919198513031005859375, "min": 51.1099999999999994315658113919198513031005859375, "max": 51.1099999999999994315658113919198513031005859375, "avg": 51.1099999999999994315658113919198513031005859375 } }, { "date": "2023-12-20", "buy": { "open": 51.340000000000003410605131648480892181396484375, "close": 51.340000000000003410605131648480892181396484375, "min": 51.340000000000003410605131648480892181396484375, "max": 51.340000000000003410605131648480892181396484375, "avg": 51.340000000000003410605131648480892181396484375 }, "sell": { "open": 51.36999999999999744204615126363933086395263671875, "close": 51.36999999999999744204615126363933086395263671875, "min": 51.36999999999999744204615126363933086395263671875, "max": 51.36999999999999744204615126363933086395263671875, "avg": 51.36999999999999744204615126363933086395263671875 } }, { "date": "2023-12-21", "buy": { "open": 51.61999999999999744204615126363933086395263671875, "close": 51.61999999999999744204615126363933086395263671875, "min": 51.61999999999999744204615126363933086395263671875, "max": 51.61999999999999744204615126363933086395263671875, "avg": 51.61999999999999744204615126363933086395263671875 }, "sell": { "open": 51.63000000000000255795384873636066913604736328125, "close": 51.63000000000000255795384873636066913604736328125, "min": 51.63000000000000255795384873636066913604736328125, "max": 51.63000000000000255795384873636066913604736328125, "avg": 51.63000000000000255795384873636066913604736328125 } }, { "date": "2023-12-22", "buy": { "open": 51.3900000000000005684341886080801486968994140625, "close": 51.3900000000000005684341886080801486968994140625, "min": 51.3900000000000005684341886080801486968994140625, "max": 51.3900000000000005684341886080801486968994140625, "avg": 51.3900000000000005684341886080801486968994140625 }, "sell": { "open": 51.409999999999996589394868351519107818603515625, "close": 51.409999999999996589394868351519107818603515625, "min": 51.409999999999996589394868351519107818603515625, "max": 51.409999999999996589394868351519107818603515625, "avg": 51.409999999999996589394868351519107818603515625 } }, { "date": "2023-12-25", "buy": { "open": 51.3900000000000005684341886080801486968994140625, "close": 51.3900000000000005684341886080801486968994140625, "min": 51.3900000000000005684341886080801486968994140625, "max": 51.3900000000000005684341886080801486968994140625, "avg": 51.3900000000000005684341886080801486968994140625 }, "sell": { "open": 51.409999999999996589394868351519107818603515625, "close": 51.409999999999996589394868351519107818603515625, "min": 51.409999999999996589394868351519107818603515625, "max": 51.409999999999996589394868351519107818603515625, "avg": 51.409999999999996589394868351519107818603515625 } }, { "date": "2023-12-26", "buy": { "open": 51.02000000000000312638803734444081783294677734375, "close": 51.02000000000000312638803734444081783294677734375, "min": 51.02000000000000312638803734444081783294677734375, "max": 51.02000000000000312638803734444081783294677734375, "avg": 51.02000000000000312638803734444081783294677734375 }, "sell": { "open": 51.0499999999999971578290569595992565155029296875, "close": 51.0499999999999971578290569595992565155029296875, "min": 51.0499999999999971578290569595992565155029296875, "max": 51.0499999999999971578290569595992565155029296875, "avg": 51.0499999999999971578290569595992565155029296875 } }, { "date": "2023-12-27", "buy": { "open": 50.9200000000000017053025658242404460906982421875, "close": 50.9200000000000017053025658242404460906982421875, "min": 50.9200000000000017053025658242404460906982421875, "max": 50.9200000000000017053025658242404460906982421875, "avg": 50.9200000000000017053025658242404460906982421875 }, "sell": { "open": 51.25, "close": 51.25, "min": 51.25, "max": 51.25, "avg": 51.25 } }, { "date": "2023-12-28", "buy": { "open": 51.60000000000000142108547152020037174224853515625, "close": 51.60000000000000142108547152020037174224853515625, "min": 51.60000000000000142108547152020037174224853515625, "max": 51.60000000000000142108547152020037174224853515625, "avg": 51.60000000000000142108547152020037174224853515625 }, "sell": { "open": 51.75, "close": 51.75, "min": 51.75, "max": 51.75, "avg": 51.75 } }, { "date": "2023-12-29", "buy": { "open": 51.60000000000000142108547152020037174224853515625, "close": 51.60000000000000142108547152020037174224853515625, "min": 51.60000000000000142108547152020037174224853515625, "max": 51.60000000000000142108547152020037174224853515625, "avg": 51.60000000000000142108547152020037174224853515625 }, "sell": { "open": 51.75, "close": 51.75, "min": 51.75, "max": 51.75, "avg": 51.75 } }, { "date": "2024-01-01", "buy": { "open": 51.60000000000000142108547152020037174224853515625, "close": 51.60000000000000142108547152020037174224853515625, "min": 51.60000000000000142108547152020037174224853515625, "max": 51.60000000000000142108547152020037174224853515625, "avg": 51.60000000000000142108547152020037174224853515625 }, "sell": { "open": 51.75, "close": 51.75, "min": 51.75, "max": 51.75, "avg": 51.75 } }, { "date": "2024-01-02", "buy": { "open": 51.2999999999999971578290569595992565155029296875, "close": 51.2999999999999971578290569595992565155029296875, "min": 51.2999999999999971578290569595992565155029296875, "max": 51.2999999999999971578290569595992565155029296875, "avg": 51.2999999999999971578290569595992565155029296875 }, "sell": { "open": 51.42999999999999971578290569595992565155029296875, "close": 51.42999999999999971578290569595992565155029296875, "min": 51.42999999999999971578290569595992565155029296875, "max": 51.42999999999999971578290569595992565155029296875, "avg": 51.42999999999999971578290569595992565155029296875 } }, { "date": "2024-01-03", "buy": { "open": 50.75, "close": 50.75, "min": 50.75, "max": 50.75, "avg": 50.75 }, "sell": { "open": 50.82000000000000028421709430404007434844970703125, "close": 50.82000000000000028421709430404007434844970703125, "min": 50.82000000000000028421709430404007434844970703125, "max": 50.82000000000000028421709430404007434844970703125, "avg": 50.82000000000000028421709430404007434844970703125 } }, { "date": "2024-01-04", "buy": { "open": 50.11999999999999744204615126363933086395263671875, "close": 50.11999999999999744204615126363933086395263671875, "min": 50.11999999999999744204615126363933086395263671875, "max": 50.11999999999999744204615126363933086395263671875, "avg": 50.11999999999999744204615126363933086395263671875 }, "sell": { "open": 50.159999999999996589394868351519107818603515625, "close": 50.159999999999996589394868351519107818603515625, "min": 50.159999999999996589394868351519107818603515625, "max": 50.159999999999996589394868351519107818603515625, "avg": 50.159999999999996589394868351519107818603515625 } }, { "date": "2024-01-05", "buy": { "open": 50.3900000000000005684341886080801486968994140625, "close": 50.3900000000000005684341886080801486968994140625, "min": 50.3900000000000005684341886080801486968994140625, "max": 50.3900000000000005684341886080801486968994140625, "avg": 50.3900000000000005684341886080801486968994140625 }, "sell": { "open": 50.409999999999996589394868351519107818603515625, "close": 50.409999999999996589394868351519107818603515625, "min": 50.409999999999996589394868351519107818603515625, "max": 50.409999999999996589394868351519107818603515625, "avg": 50.409999999999996589394868351519107818603515625 } }, { "date": "2024-01-08", "buy": { "open": 50.53999999999999914734871708787977695465087890625, "close": 50.53999999999999914734871708787977695465087890625, "min": 50.53999999999999914734871708787977695465087890625, "max": 50.53999999999999914734871708787977695465087890625, "avg": 50.53999999999999914734871708787977695465087890625 }, "sell": { "open": 50.590000000000003410605131648480892181396484375, "close": 50.590000000000003410605131648480892181396484375, "min": 50.590000000000003410605131648480892181396484375, "max": 50.590000000000003410605131648480892181396484375, "avg": 50.590000000000003410605131648480892181396484375 } }, { "date": "2024-01-09", "buy": { "open": 50.6700000000000017053025658242404460906982421875, "close": 50.6700000000000017053025658242404460906982421875, "min": 50.6700000000000017053025658242404460906982421875, "max": 50.6700000000000017053025658242404460906982421875, "avg": 50.6700000000000017053025658242404460906982421875 }, "sell": { "open": 50.68999999999999772626324556767940521240234375, "close": 50.68999999999999772626324556767940521240234375, "min": 50.68999999999999772626324556767940521240234375, "max": 50.68999999999999772626324556767940521240234375, "avg": 50.68999999999999772626324556767940521240234375 } }, { "date": "2024-01-10", "buy": { "open": 50.10000000000000142108547152020037174224853515625, "close": 50.10000000000000142108547152020037174224853515625, "min": 50.10000000000000142108547152020037174224853515625, "max": 50.10000000000000142108547152020037174224853515625, "avg": 50.10000000000000142108547152020037174224853515625 }, "sell": { "open": 50.1099999999999994315658113919198513031005859375, "close": 50.1099999999999994315658113919198513031005859375, "min": 50.1099999999999994315658113919198513031005859375, "max": 50.1099999999999994315658113919198513031005859375, "avg": 50.1099999999999994315658113919198513031005859375 } }, { "date": "2024-01-11", "buy": { "open": 49.75999999999999801048033987171947956085205078125, "close": 49.75999999999999801048033987171947956085205078125, "min": 49.75999999999999801048033987171947956085205078125, "max": 49.75999999999999801048033987171947956085205078125, "avg": 49.75999999999999801048033987171947956085205078125 }, "sell": { "open": 49.7999999999999971578290569595992565155029296875, "close": 49.7999999999999971578290569595992565155029296875, "min": 49.7999999999999971578290569595992565155029296875, "max": 49.7999999999999971578290569595992565155029296875, "avg": 49.7999999999999971578290569595992565155029296875 } }, { "date": "2024-01-12", "buy": { "open": 50.25999999999999801048033987171947956085205078125, "close": 50.25999999999999801048033987171947956085205078125, "min": 50.25999999999999801048033987171947956085205078125, "max": 50.25999999999999801048033987171947956085205078125, "avg": 50.25999999999999801048033987171947956085205078125 }, "sell": { "open": 50.28999999999999914734871708787977695465087890625, "close": 50.28999999999999914734871708787977695465087890625, "min": 50.28999999999999914734871708787977695465087890625, "max": 50.28999999999999914734871708787977695465087890625, "avg": 50.28999999999999914734871708787977695465087890625 } }, { "date": "2024-01-15", "buy": { "open": 49.86999999999999744204615126363933086395263671875, "close": 49.86999999999999744204615126363933086395263671875, "min": 49.86999999999999744204615126363933086395263671875, "max": 49.86999999999999744204615126363933086395263671875, "avg": 49.86999999999999744204615126363933086395263671875 }, "sell": { "open": 49.9200000000000017053025658242404460906982421875, "close": 49.9200000000000017053025658242404460906982421875, "min": 49.9200000000000017053025658242404460906982421875, "max": 49.9200000000000017053025658242404460906982421875, "avg": 49.9200000000000017053025658242404460906982421875 } }, { "date": "2024-01-16", "buy": { "open": 49.6099999999999994315658113919198513031005859375, "close": 49.6099999999999994315658113919198513031005859375, "min": 49.6099999999999994315658113919198513031005859375, "max": 49.6099999999999994315658113919198513031005859375, "avg": 49.6099999999999994315658113919198513031005859375 }, "sell": { "open": 49.75, "close": 49.75, "min": 49.75, "max": 49.75, "avg": 49.75 } }, { "date": "2024-01-17", "buy": { "open": 49.13000000000000255795384873636066913604736328125, "close": 49.13000000000000255795384873636066913604736328125, "min": 49.13000000000000255795384873636066913604736328125, "max": 49.13000000000000255795384873636066913604736328125, "avg": 49.13000000000000255795384873636066913604736328125 }, "sell": { "open": 49.1700000000000017053025658242404460906982421875, "close": 49.1700000000000017053025658242404460906982421875, "min": 49.1700000000000017053025658242404460906982421875, "max": 49.1700000000000017053025658242404460906982421875, "avg": 49.1700000000000017053025658242404460906982421875 } }, { "date": "2024-01-18", "buy": { "open": 49.25, "close": 49.25, "min": 49.25, "max": 49.25, "avg": 49.25 }, "sell": { "open": 49.409999999999996589394868351519107818603515625, "close": 49.409999999999996589394868351519107818603515625, "min": 49.409999999999996589394868351519107818603515625, "max": 49.409999999999996589394868351519107818603515625, "avg": 49.409999999999996589394868351519107818603515625 } }, { "date": "2024-01-19", "buy": { "open": 49.2000000000000028421709430404007434844970703125, "close": 49.2000000000000028421709430404007434844970703125, "min": 49.2000000000000028421709430404007434844970703125, "max": 49.2000000000000028421709430404007434844970703125, "avg": 49.2000000000000028421709430404007434844970703125 }, "sell": { "open": 49.25999999999999801048033987171947956085205078125, "close": 49.25999999999999801048033987171947956085205078125, "min": 49.25999999999999801048033987171947956085205078125, "max": 49.25999999999999801048033987171947956085205078125, "avg": 49.25999999999999801048033987171947956085205078125 } }, { "date": "2024-01-22", "buy": { "open": 49.39999999999999857891452847979962825775146484375, "close": 49.39999999999999857891452847979962825775146484375, "min": 49.39999999999999857891452847979962825775146484375, "max": 49.39999999999999857891452847979962825775146484375, "avg": 49.39999999999999857891452847979962825775146484375 }, "sell": { "open": 49.46000000000000085265128291212022304534912109375, "close": 49.46000000000000085265128291212022304534912109375, "min": 49.46000000000000085265128291212022304534912109375, "max": 49.46000000000000085265128291212022304534912109375, "avg": 49.46000000000000085265128291212022304534912109375 } }, { "date": "2024-01-23", "buy": { "open": 49.159999999999996589394868351519107818603515625, "close": 49.159999999999996589394868351519107818603515625, "min": 49.159999999999996589394868351519107818603515625, "max": 49.159999999999996589394868351519107818603515625, "avg": 49.159999999999996589394868351519107818603515625 }, "sell": { "open": 49.21000000000000085265128291212022304534912109375, "close": 49.21000000000000085265128291212022304534912109375, "min": 49.21000000000000085265128291212022304534912109375, "max": 49.21000000000000085265128291212022304534912109375, "avg": 49.21000000000000085265128291212022304534912109375 } }, { "date": "2024-01-24", "buy": { "open": 49.72999999999999687361196265555918216705322265625, "close": 49.72999999999999687361196265555918216705322265625, "min": 49.72999999999999687361196265555918216705322265625, "max": 49.72999999999999687361196265555918216705322265625, "avg": 49.72999999999999687361196265555918216705322265625 }, "sell": { "open": 49.780000000000001136868377216160297393798828125, "close": 49.780000000000001136868377216160297393798828125, "min": 49.780000000000001136868377216160297393798828125, "max": 49.780000000000001136868377216160297393798828125, "avg": 49.780000000000001136868377216160297393798828125 } }, { "date": "2024-01-25", "buy": { "open": 49.3900000000000005684341886080801486968994140625, "close": 49.3900000000000005684341886080801486968994140625, "min": 49.3900000000000005684341886080801486968994140625, "max": 49.3900000000000005684341886080801486968994140625, "avg": 49.3900000000000005684341886080801486968994140625 }, "sell": { "open": 49.4500000000000028421709430404007434844970703125, "close": 49.4500000000000028421709430404007434844970703125, "min": 49.4500000000000028421709430404007434844970703125, "max": 49.4500000000000028421709430404007434844970703125, "avg": 49.4500000000000028421709430404007434844970703125 } }, { "date": "2024-01-26", "buy": { "open": 49.1099999999999994315658113919198513031005859375, "close": 49.1099999999999994315658113919198513031005859375, "min": 49.1099999999999994315658113919198513031005859375, "max": 49.1099999999999994315658113919198513031005859375, "avg": 49.1099999999999994315658113919198513031005859375 }, "sell": { "open": 49.1400000000000005684341886080801486968994140625, "close": 49.1400000000000005684341886080801486968994140625, "min": 49.1400000000000005684341886080801486968994140625, "max": 49.1400000000000005684341886080801486968994140625, "avg": 49.1400000000000005684341886080801486968994140625 } }, { "date": "2024-01-29", "buy": { "open": 49.1400000000000005684341886080801486968994140625, "close": 49.1400000000000005684341886080801486968994140625, "min": 49.1400000000000005684341886080801486968994140625, "max": 49.1400000000000005684341886080801486968994140625, "avg": 49.1400000000000005684341886080801486968994140625 }, "sell": { "open": 49.25999999999999801048033987171947956085205078125, "close": 49.25999999999999801048033987171947956085205078125, "min": 49.25999999999999801048033987171947956085205078125, "max": 49.25999999999999801048033987171947956085205078125, "avg": 49.25999999999999801048033987171947956085205078125 } }, { "date": "2024-01-30", "buy": { "open": 49.35000000000000142108547152020037174224853515625, "close": 49.35000000000000142108547152020037174224853515625, "min": 49.35000000000000142108547152020037174224853515625, "max": 49.35000000000000142108547152020037174224853515625, "avg": 49.35000000000000142108547152020037174224853515625 }, "sell": { "open": 49.3900000000000005684341886080801486968994140625, "close": 49.3900000000000005684341886080801486968994140625, "min": 49.3900000000000005684341886080801486968994140625, "max": 49.3900000000000005684341886080801486968994140625, "avg": 49.3900000000000005684341886080801486968994140625 } }, { "date": "2024-01-31", "buy": { "open": 49.6099999999999994315658113919198513031005859375, "close": 49.6099999999999994315658113919198513031005859375, "min": 49.6099999999999994315658113919198513031005859375, "max": 49.6099999999999994315658113919198513031005859375, "avg": 49.6099999999999994315658113919198513031005859375 }, "sell": { "open": 49.6700000000000017053025658242404460906982421875, "close": 49.6700000000000017053025658242404460906982421875, "min": 49.6700000000000017053025658242404460906982421875, "max": 49.6700000000000017053025658242404460906982421875, "avg": 49.6700000000000017053025658242404460906982421875 } }, { "date": "2024-02-01", "buy": { "open": 49.47999999999999687361196265555918216705322265625, "close": 49.47999999999999687361196265555918216705322265625, "min": 49.47999999999999687361196265555918216705322265625, "max": 49.47999999999999687361196265555918216705322265625, "avg": 49.47999999999999687361196265555918216705322265625 }, "sell": { "open": 49.5799999999999982946974341757595539093017578125, "close": 49.5799999999999982946974341757595539093017578125, "min": 49.5799999999999982946974341757595539093017578125, "max": 49.5799999999999982946974341757595539093017578125, "avg": 49.5799999999999982946974341757595539093017578125 } }, { "date": "2024-02-02", "buy": { "open": 49, "close": 49, "min": 49, "max": 49, "avg": 49 }, "sell": { "open": 49.0499999999999971578290569595992565155029296875, "close": 49.0499999999999971578290569595992565155029296875, "min": 49.0499999999999971578290569595992565155029296875, "max": 49.0499999999999971578290569595992565155029296875, "avg": 49.0499999999999971578290569595992565155029296875 } }, { "date": "2024-02-05", "buy": { "open": 48.909999999999996589394868351519107818603515625, "close": 48.909999999999996589394868351519107818603515625, "min": 48.909999999999996589394868351519107818603515625, "max": 48.909999999999996589394868351519107818603515625, "avg": 48.909999999999996589394868351519107818603515625 }, "sell": { "open": 48.99000000000000198951966012828052043914794921875, "close": 48.99000000000000198951966012828052043914794921875, "min": 48.99000000000000198951966012828052043914794921875, "max": 48.99000000000000198951966012828052043914794921875, "avg": 48.99000000000000198951966012828052043914794921875 } }, { "date": "2024-02-06", "buy": { "open": 49.18999999999999772626324556767940521240234375, "close": 49.18999999999999772626324556767940521240234375, "min": 49.18999999999999772626324556767940521240234375, "max": 49.18999999999999772626324556767940521240234375, "avg": 49.18999999999999772626324556767940521240234375 }, "sell": { "open": 49.25999999999999801048033987171947956085205078125, "close": 49.25999999999999801048033987171947956085205078125, "min": 49.25999999999999801048033987171947956085205078125, "max": 49.25999999999999801048033987171947956085205078125, "avg": 49.25999999999999801048033987171947956085205078125 } }, { "date": "2024-02-07", "buy": { "open": 49.21000000000000085265128291212022304534912109375, "close": 49.21000000000000085265128291212022304534912109375, "min": 49.21000000000000085265128291212022304534912109375, "max": 49.21000000000000085265128291212022304534912109375, "avg": 49.21000000000000085265128291212022304534912109375 }, "sell": { "open": 49.27000000000000312638803734444081783294677734375, "close": 49.27000000000000312638803734444081783294677734375, "min": 49.27000000000000312638803734444081783294677734375, "max": 49.27000000000000312638803734444081783294677734375, "avg": 49.27000000000000312638803734444081783294677734375 } }, { "date": "2024-02-08", "buy": { "open": 48.72999999999999687361196265555918216705322265625, "close": 48.72999999999999687361196265555918216705322265625, "min": 48.72999999999999687361196265555918216705322265625, "max": 48.72999999999999687361196265555918216705322265625, "avg": 48.72999999999999687361196265555918216705322265625 }, "sell": { "open": 48.75999999999999801048033987171947956085205078125, "close": 48.75999999999999801048033987171947956085205078125, "min": 48.75999999999999801048033987171947956085205078125, "max": 48.75999999999999801048033987171947956085205078125, "avg": 48.75999999999999801048033987171947956085205078125 } }, { "date": "2024-02-09", "buy": { "open": 48.75999999999999801048033987171947956085205078125, "close": 48.75999999999999801048033987171947956085205078125, "min": 48.75999999999999801048033987171947956085205078125, "max": 48.75999999999999801048033987171947956085205078125, "avg": 48.75999999999999801048033987171947956085205078125 }, "sell": { "open": 48.780000000000001136868377216160297393798828125, "close": 48.780000000000001136868377216160297393798828125, "min": 48.780000000000001136868377216160297393798828125, "max": 48.780000000000001136868377216160297393798828125, "avg": 48.780000000000001136868377216160297393798828125 } }, { "date": "2024-02-12", "buy": { "open": 48.64999999999999857891452847979962825775146484375, "close": 48.64999999999999857891452847979962825775146484375, "min": 48.64999999999999857891452847979962825775146484375, "max": 48.64999999999999857891452847979962825775146484375, "avg": 48.64999999999999857891452847979962825775146484375 }, "sell": { "open": 48.719999999999998863131622783839702606201171875, "close": 48.719999999999998863131622783839702606201171875, "min": 48.719999999999998863131622783839702606201171875, "max": 48.719999999999998863131622783839702606201171875, "avg": 48.719999999999998863131622783839702606201171875 } }, { "date": "2024-02-13", "buy": { "open": 48.3900000000000005684341886080801486968994140625, "close": 48.3900000000000005684341886080801486968994140625, "min": 48.3900000000000005684341886080801486968994140625, "max": 48.3900000000000005684341886080801486968994140625, "avg": 48.3900000000000005684341886080801486968994140625 }, "sell": { "open": 48.39999999999999857891452847979962825775146484375, "close": 48.39999999999999857891452847979962825775146484375, "min": 48.39999999999999857891452847979962825775146484375, "max": 48.39999999999999857891452847979962825775146484375, "avg": 48.39999999999999857891452847979962825775146484375 } }, { "date": "2024-02-14", "buy": { "open": 48.36999999999999744204615126363933086395263671875, "close": 48.36999999999999744204615126363933086395263671875, "min": 48.36999999999999744204615126363933086395263671875, "max": 48.36999999999999744204615126363933086395263671875, "avg": 48.36999999999999744204615126363933086395263671875 }, "sell": { "open": 48.42999999999999971578290569595992565155029296875, "close": 48.42999999999999971578290569595992565155029296875, "min": 48.42999999999999971578290569595992565155029296875, "max": 48.42999999999999971578290569595992565155029296875, "avg": 48.42999999999999971578290569595992565155029296875 } }, { "date": "2024-02-15", "buy": { "open": 48.6400000000000005684341886080801486968994140625, "close": 48.6400000000000005684341886080801486968994140625, "min": 48.6400000000000005684341886080801486968994140625, "max": 48.6400000000000005684341886080801486968994140625, "avg": 48.6400000000000005684341886080801486968994140625 }, "sell": { "open": 48.72999999999999687361196265555918216705322265625, "close": 48.72999999999999687361196265555918216705322265625, "min": 48.72999999999999687361196265555918216705322265625, "max": 48.72999999999999687361196265555918216705322265625, "avg": 48.72999999999999687361196265555918216705322265625 } }, { "date": "2024-02-16", "buy": { "open": 48.5499999999999971578290569595992565155029296875, "close": 48.5499999999999971578290569595992565155029296875, "min": 48.5499999999999971578290569595992565155029296875, "max": 48.5499999999999971578290569595992565155029296875, "avg": 48.5499999999999971578290569595992565155029296875 }, "sell": { "open": 48.5799999999999982946974341757595539093017578125, "close": 48.5799999999999982946974341757595539093017578125, "min": 48.5799999999999982946974341757595539093017578125, "max": 48.5799999999999982946974341757595539093017578125, "avg": 48.5799999999999982946974341757595539093017578125 } }, { "date": "2024-02-19", "buy": { "open": 48.5799999999999982946974341757595539093017578125, "close": 48.5799999999999982946974341757595539093017578125, "min": 48.5799999999999982946974341757595539093017578125, "max": 48.5799999999999982946974341757595539093017578125, "avg": 48.5799999999999982946974341757595539093017578125 }, "sell": { "open": 48.64999999999999857891452847979962825775146484375, "close": 48.64999999999999857891452847979962825775146484375, "min": 48.64999999999999857891452847979962825775146484375, "max": 48.64999999999999857891452847979962825775146484375, "avg": 48.64999999999999857891452847979962825775146484375 } }, { "date": "2024-02-20", "buy": { "open": 48.53999999999999914734871708787977695465087890625, "close": 48.53999999999999914734871708787977695465087890625, "min": 48.53999999999999914734871708787977695465087890625, "max": 48.53999999999999914734871708787977695465087890625, "avg": 48.53999999999999914734871708787977695465087890625 }, "sell": { "open": 48.6099999999999994315658113919198513031005859375, "close": 48.6099999999999994315658113919198513031005859375, "min": 48.6099999999999994315658113919198513031005859375, "max": 48.6099999999999994315658113919198513031005859375, "avg": 48.6099999999999994315658113919198513031005859375 } }, { "date": "2024-02-21", "buy": { "open": 48.5, "close": 48.5, "min": 48.5, "max": 48.5, "avg": 48.5 }, "sell": { "open": 48.52000000000000312638803734444081783294677734375, "close": 48.52000000000000312638803734444081783294677734375, "min": 48.52000000000000312638803734444081783294677734375, "max": 48.52000000000000312638803734444081783294677734375, "avg": 48.52000000000000312638803734444081783294677734375 } }, { "date": "2024-02-22", "buy": { "open": 48.3299999999999982946974341757595539093017578125, "close": 48.3299999999999982946974341757595539093017578125, "min": 48.3299999999999982946974341757595539093017578125, "max": 48.3299999999999982946974341757595539093017578125, "avg": 48.3299999999999982946974341757595539093017578125 }, "sell": { "open": 48.3599999999999994315658113919198513031005859375, "close": 48.3599999999999994315658113919198513031005859375, "min": 48.3599999999999994315658113919198513031005859375, "max": 48.3599999999999994315658113919198513031005859375, "avg": 48.3599999999999994315658113919198513031005859375 } }, { "date": "2024-02-23", "buy": { "open": 48.3900000000000005684341886080801486968994140625, "close": 48.3900000000000005684341886080801486968994140625, "min": 48.3900000000000005684341886080801486968994140625, "max": 48.3900000000000005684341886080801486968994140625, "avg": 48.3900000000000005684341886080801486968994140625 }, "sell": { "open": 48.42999999999999971578290569595992565155029296875, "close": 48.42999999999999971578290569595992565155029296875, "min": 48.42999999999999971578290569595992565155029296875, "max": 48.42999999999999971578290569595992565155029296875, "avg": 48.42999999999999971578290569595992565155029296875 } }, { "date": "2024-02-26", "buy": { "open": 48.38000000000000255795384873636066913604736328125, "close": 48.38000000000000255795384873636066913604736328125, "min": 48.38000000000000255795384873636066913604736328125, "max": 48.38000000000000255795384873636066913604736328125, "avg": 48.38000000000000255795384873636066913604736328125 }, "sell": { "open": 48.4200000000000017053025658242404460906982421875, "close": 48.4200000000000017053025658242404460906982421875, "min": 48.4200000000000017053025658242404460906982421875, "max": 48.4200000000000017053025658242404460906982421875, "avg": 48.4200000000000017053025658242404460906982421875 } }, { "date": "2024-02-27", "buy": { "open": 48.5, "close": 48.5, "min": 48.5, "max": 48.5, "avg": 48.5 }, "sell": { "open": 48.590000000000003410605131648480892181396484375, "close": 48.590000000000003410605131648480892181396484375, "min": 48.590000000000003410605131648480892181396484375, "max": 48.590000000000003410605131648480892181396484375, "avg": 48.590000000000003410605131648480892181396484375 } }, { "date": "2024-02-28", "buy": { "open": 48.280000000000001136868377216160297393798828125, "close": 48.280000000000001136868377216160297393798828125, "min": 48.280000000000001136868377216160297393798828125, "max": 48.280000000000001136868377216160297393798828125, "avg": 48.280000000000001136868377216160297393798828125 }, "sell": { "open": 48.340000000000003410605131648480892181396484375, "close": 48.340000000000003410605131648480892181396484375, "min": 48.340000000000003410605131648480892181396484375, "max": 48.340000000000003410605131648480892181396484375, "avg": 48.340000000000003410605131648480892181396484375 } }, { "date": "2024-02-29", "buy": { "open": 48.840000000000003410605131648480892181396484375, "close": 48.840000000000003410605131648480892181396484375, "min": 48.840000000000003410605131648480892181396484375, "max": 48.840000000000003410605131648480892181396484375, "avg": 48.840000000000003410605131648480892181396484375 }, "sell": { "open": 49.0499999999999971578290569595992565155029296875, "close": 49.0499999999999971578290569595992565155029296875, "min": 49.0499999999999971578290569595992565155029296875, "max": 49.0499999999999971578290569595992565155029296875, "avg": 49.0499999999999971578290569595992565155029296875 } }, { "date": "2024-03-01", "buy": { "open": 48.840000000000003410605131648480892181396484375, "close": 48.840000000000003410605131648480892181396484375, "min": 48.840000000000003410605131648480892181396484375, "max": 48.840000000000003410605131648480892181396484375, "avg": 48.840000000000003410605131648480892181396484375 }, "sell": { "open": 49.0499999999999971578290569595992565155029296875, "close": 49.0499999999999971578290569595992565155029296875, "min": 49.0499999999999971578290569595992565155029296875, "max": 49.0499999999999971578290569595992565155029296875, "avg": 49.0499999999999971578290569595992565155029296875 } }, { "date": "2024-03-04", "buy": { "open": 48.47999999999999687361196265555918216705322265625, "close": 48.47999999999999687361196265555918216705322265625, "min": 48.47999999999999687361196265555918216705322265625, "max": 48.47999999999999687361196265555918216705322265625, "avg": 48.47999999999999687361196265555918216705322265625 }, "sell": { "open": 48.53999999999999914734871708787977695465087890625, "close": 48.53999999999999914734871708787977695465087890625, "min": 48.53999999999999914734871708787977695465087890625, "max": 48.53999999999999914734871708787977695465087890625, "avg": 48.53999999999999914734871708787977695465087890625 } }, { "date": "2024-03-05", "buy": { "open": 48.590000000000003410605131648480892181396484375, "close": 48.590000000000003410605131648480892181396484375, "min": 48.590000000000003410605131648480892181396484375, "max": 48.590000000000003410605131648480892181396484375, "avg": 48.590000000000003410605131648480892181396484375 }, "sell": { "open": 48.659999999999996589394868351519107818603515625, "close": 48.659999999999996589394868351519107818603515625, "min": 48.659999999999996589394868351519107818603515625, "max": 48.659999999999996589394868351519107818603515625, "avg": 48.659999999999996589394868351519107818603515625 } }, { "date": "2024-03-06", "buy": { "open": 48.6700000000000017053025658242404460906982421875, "close": 48.6700000000000017053025658242404460906982421875, "min": 48.6700000000000017053025658242404460906982421875, "max": 48.6700000000000017053025658242404460906982421875, "avg": 48.6700000000000017053025658242404460906982421875 }, "sell": { "open": 48.71000000000000085265128291212022304534912109375, "close": 48.71000000000000085265128291212022304534912109375, "min": 48.71000000000000085265128291212022304534912109375, "max": 48.71000000000000085265128291212022304534912109375, "avg": 48.71000000000000085265128291212022304534912109375 } }, { "date": "2024-03-07", "buy": { "open": 49.17999999999999971578290569595992565155029296875, "close": 49.17999999999999971578290569595992565155029296875, "min": 49.17999999999999971578290569595992565155029296875, "max": 49.17999999999999971578290569595992565155029296875, "avg": 49.17999999999999971578290569595992565155029296875 }, "sell": { "open": 49.22999999999999687361196265555918216705322265625, "close": 49.22999999999999687361196265555918216705322265625, "min": 49.22999999999999687361196265555918216705322265625, "max": 49.22999999999999687361196265555918216705322265625, "avg": 49.22999999999999687361196265555918216705322265625 } }, { "date": "2024-03-08", "buy": { "open": 49.53999999999999914734871708787977695465087890625, "close": 49.53999999999999914734871708787977695465087890625, "min": 49.53999999999999914734871708787977695465087890625, "max": 49.53999999999999914734871708787977695465087890625, "avg": 49.53999999999999914734871708787977695465087890625 }, "sell": { "open": 49.57000000000000028421709430404007434844970703125, "close": 49.57000000000000028421709430404007434844970703125, "min": 49.57000000000000028421709430404007434844970703125, "max": 49.57000000000000028421709430404007434844970703125, "avg": 49.57000000000000028421709430404007434844970703125 } }, { "date": "2024-03-11", "buy": { "open": 49.5499999999999971578290569595992565155029296875, "close": 49.5499999999999971578290569595992565155029296875, "min": 49.5499999999999971578290569595992565155029296875, "max": 49.5499999999999971578290569595992565155029296875, "avg": 49.5499999999999971578290569595992565155029296875 }, "sell": { "open": 49.63000000000000255795384873636066913604736328125, "close": 49.63000000000000255795384873636066913604736328125, "min": 49.63000000000000255795384873636066913604736328125, "max": 49.63000000000000255795384873636066913604736328125, "avg": 49.63000000000000255795384873636066913604736328125 } }, { "date": "2024-03-12", "buy": { "open": 49.3900000000000005684341886080801486968994140625, "close": 49.3900000000000005684341886080801486968994140625, "min": 49.3900000000000005684341886080801486968994140625, "max": 49.3900000000000005684341886080801486968994140625, "avg": 49.3900000000000005684341886080801486968994140625 }, "sell": { "open": 49.4200000000000017053025658242404460906982421875, "close": 49.4200000000000017053025658242404460906982421875, "min": 49.4200000000000017053025658242404460906982421875, "max": 49.4200000000000017053025658242404460906982421875, "avg": 49.4200000000000017053025658242404460906982421875 } }, { "date": "2024-03-13", "buy": { "open": 49.340000000000003410605131648480892181396484375, "close": 49.340000000000003410605131648480892181396484375, "min": 49.340000000000003410605131648480892181396484375, "max": 49.340000000000003410605131648480892181396484375, "avg": 49.340000000000003410605131648480892181396484375 }, "sell": { "open": 49.409999999999996589394868351519107818603515625, "close": 49.409999999999996589394868351519107818603515625, "min": 49.409999999999996589394868351519107818603515625, "max": 49.409999999999996589394868351519107818603515625, "avg": 49.409999999999996589394868351519107818603515625 } }, { "date": "2024-03-14", "buy": { "open": 49.2000000000000028421709430404007434844970703125, "close": 49.2000000000000028421709430404007434844970703125, "min": 49.2000000000000028421709430404007434844970703125, "max": 49.2000000000000028421709430404007434844970703125, "avg": 49.2000000000000028421709430404007434844970703125 }, "sell": { "open": 49.25999999999999801048033987171947956085205078125, "close": 49.25999999999999801048033987171947956085205078125, "min": 49.25999999999999801048033987171947956085205078125, "max": 49.25999999999999801048033987171947956085205078125, "avg": 49.25999999999999801048033987171947956085205078125 } }, { "date": "2024-03-15", "buy": { "open": 4899, "close": 4899, "min": 4899, "max": 4899, "avg": 4899 }, "sell": { "open": 4903, "close": 4903, "min": 4903, "max": 4903, "avg": 4903 } }, { "date": "2024-03-18", "buy": { "open": 48.909999999999996589394868351519107818603515625, "close": 48.909999999999996589394868351519107818603515625, "min": 48.909999999999996589394868351519107818603515625, "max": 48.909999999999996589394868351519107818603515625, "avg": 48.909999999999996589394868351519107818603515625 }, "sell": { "open": 48.92999999999999971578290569595992565155029296875, "close": 48.92999999999999971578290569595992565155029296875, "min": 48.92999999999999971578290569595992565155029296875, "max": 48.92999999999999971578290569595992565155029296875, "avg": 48.92999999999999971578290569595992565155029296875 } }, { "date": "2024-03-19", "buy": { "open": 48.5, "close": 48.5, "min": 48.5, "max": 48.5, "avg": 48.5 }, "sell": { "open": 48.5799999999999982946974341757595539093017578125, "close": 48.5799999999999982946974341757595539093017578125, "min": 48.5799999999999982946974341757595539093017578125, "max": 48.5799999999999982946974341757595539093017578125, "avg": 48.5799999999999982946974341757595539093017578125 } }, { "date": "2024-03-20", "buy": { "open": 48.3299999999999982946974341757595539093017578125, "close": 48.3299999999999982946974341757595539093017578125, "min": 48.3299999999999982946974341757595539093017578125, "max": 48.3299999999999982946974341757595539093017578125, "avg": 48.3299999999999982946974341757595539093017578125 }, "sell": { "open": 48.4200000000000017053025658242404460906982421875, "close": 48.4200000000000017053025658242404460906982421875, "min": 48.4200000000000017053025658242404460906982421875, "max": 48.4200000000000017053025658242404460906982421875, "avg": 48.4200000000000017053025658242404460906982421875 } }, { "date": "2024-03-21", "buy": { "open": 48.38000000000000255795384873636066913604736328125, "close": 48.38000000000000255795384873636066913604736328125, "min": 48.38000000000000255795384873636066913604736328125, "max": 48.38000000000000255795384873636066913604736328125, "avg": 48.38000000000000255795384873636066913604736328125 }, "sell": { "open": 48.47999999999999687361196265555918216705322265625, "close": 48.47999999999999687361196265555918216705322265625, "min": 48.47999999999999687361196265555918216705322265625, "max": 48.47999999999999687361196265555918216705322265625, "avg": 48.47999999999999687361196265555918216705322265625 } }, { "date": "2024-03-22", "buy": { "open": 48.57000000000000028421709430404007434844970703125, "close": 48.57000000000000028421709430404007434844970703125, "min": 48.57000000000000028421709430404007434844970703125, "max": 48.57000000000000028421709430404007434844970703125, "avg": 48.57000000000000028421709430404007434844970703125 }, "sell": { "open": 48.63000000000000255795384873636066913604736328125, "close": 48.63000000000000255795384873636066913604736328125, "min": 48.63000000000000255795384873636066913604736328125, "max": 48.63000000000000255795384873636066913604736328125, "avg": 48.63000000000000255795384873636066913604736328125 } }, { "date": "2024-03-25", "buy": { "open": 48.63000000000000255795384873636066913604736328125, "close": 48.63000000000000255795384873636066913604736328125, "min": 48.63000000000000255795384873636066913604736328125, "max": 48.63000000000000255795384873636066913604736328125, "avg": 48.63000000000000255795384873636066913604736328125 }, "sell": { "open": 48.75, "close": 48.75, "min": 48.75, "max": 48.75, "avg": 48.75 } }, { "date": "2024-03-26", "buy": { "open": 48.63000000000000255795384873636066913604736328125, "close": 48.63000000000000255795384873636066913604736328125, "min": 48.63000000000000255795384873636066913604736328125, "max": 48.63000000000000255795384873636066913604736328125, "avg": 48.63000000000000255795384873636066913604736328125 }, "sell": { "open": 48.719999999999998863131622783839702606201171875, "close": 48.719999999999998863131622783839702606201171875, "min": 48.719999999999998863131622783839702606201171875, "max": 48.719999999999998863131622783839702606201171875, "avg": 48.719999999999998863131622783839702606201171875 } }, { "date": "2024-03-27", "buy": { "open": 48.72999999999999687361196265555918216705322265625, "close": 48.72999999999999687361196265555918216705322265625, "min": 48.72999999999999687361196265555918216705322265625, "max": 48.72999999999999687361196265555918216705322265625, "avg": 48.72999999999999687361196265555918216705322265625 }, "sell": { "open": 48.96000000000000085265128291212022304534912109375, "close": 48.96000000000000085265128291212022304534912109375, "min": 48.96000000000000085265128291212022304534912109375, "max": 48.96000000000000085265128291212022304534912109375, "avg": 48.96000000000000085265128291212022304534912109375 } }, { "date": "2024-03-28", "buy": { "open": 48.72999999999999687361196265555918216705322265625, "close": 48.72999999999999687361196265555918216705322265625, "min": 48.72999999999999687361196265555918216705322265625, "max": 48.72999999999999687361196265555918216705322265625, "avg": 48.72999999999999687361196265555918216705322265625 }, "sell": { "open": 48.96000000000000085265128291212022304534912109375, "close": 48.96000000000000085265128291212022304534912109375, "min": 48.96000000000000085265128291212022304534912109375, "max": 48.96000000000000085265128291212022304534912109375, "avg": 48.96000000000000085265128291212022304534912109375 } }, { "date": "2024-03-29", "buy": { "open": 48.72999999999999687361196265555918216705322265625, "close": 48.72999999999999687361196265555918216705322265625, "min": 48.72999999999999687361196265555918216705322265625, "max": 48.72999999999999687361196265555918216705322265625, "avg": 48.72999999999999687361196265555918216705322265625 }, "sell": { "open": 48.96000000000000085265128291212022304534912109375, "close": 48.96000000000000085265128291212022304534912109375, "min": 48.96000000000000085265128291212022304534912109375, "max": 48.96000000000000085265128291212022304534912109375, "avg": 48.96000000000000085265128291212022304534912109375 } }, { "date": "2024-04-01", "buy": { "open": 48.5499999999999971578290569595992565155029296875, "close": 48.5499999999999971578290569595992565155029296875, "min": 48.5499999999999971578290569595992565155029296875, "max": 48.5499999999999971578290569595992565155029296875, "avg": 48.5499999999999971578290569595992565155029296875 }, "sell": { "open": 48.719999999999998863131622783839702606201171875, "close": 48.719999999999998863131622783839702606201171875, "min": 48.719999999999998863131622783839702606201171875, "max": 48.719999999999998863131622783839702606201171875, "avg": 48.719999999999998863131622783839702606201171875 } }, { "date": "2024-04-02", "buy": { "open": 48.47999999999999687361196265555918216705322265625, "close": 48.47999999999999687361196265555918216705322265625, "min": 48.47999999999999687361196265555918216705322265625, "max": 48.47999999999999687361196265555918216705322265625, "avg": 48.47999999999999687361196265555918216705322265625 }, "sell": { "open": 48.57000000000000028421709430404007434844970703125, "close": 48.57000000000000028421709430404007434844970703125, "min": 48.57000000000000028421709430404007434844970703125, "max": 48.57000000000000028421709430404007434844970703125, "avg": 48.57000000000000028421709430404007434844970703125 } }, { "date": "2024-04-03", "buy": { "open": 48.53999999999999914734871708787977695465087890625, "close": 48.53999999999999914734871708787977695465087890625, "min": 48.53999999999999914734871708787977695465087890625, "max": 48.53999999999999914734871708787977695465087890625, "avg": 48.53999999999999914734871708787977695465087890625 }, "sell": { "open": 48.6400000000000005684341886080801486968994140625, "close": 48.6400000000000005684341886080801486968994140625, "min": 48.6400000000000005684341886080801486968994140625, "max": 48.6400000000000005684341886080801486968994140625, "avg": 48.6400000000000005684341886080801486968994140625 } }, { "date": "2024-04-04", "buy": { "open": 48.57000000000000028421709430404007434844970703125, "close": 48.57000000000000028421709430404007434844970703125, "min": 48.57000000000000028421709430404007434844970703125, "max": 48.57000000000000028421709430404007434844970703125, "avg": 48.57000000000000028421709430404007434844970703125 }, "sell": { "open": 48.63000000000000255795384873636066913604736328125, "close": 48.63000000000000255795384873636066913604736328125, "min": 48.63000000000000255795384873636066913604736328125, "max": 48.63000000000000255795384873636066913604736328125, "avg": 48.63000000000000255795384873636066913604736328125 } }, { "date": "2024-04-05", "buy": { "open": 48.57000000000000028421709430404007434844970703125, "close": 48.57000000000000028421709430404007434844970703125, "min": 48.57000000000000028421709430404007434844970703125, "max": 48.57000000000000028421709430404007434844970703125, "avg": 48.57000000000000028421709430404007434844970703125 }, "sell": { "open": 48.61999999999999744204615126363933086395263671875, "close": 48.61999999999999744204615126363933086395263671875, "min": 48.61999999999999744204615126363933086395263671875, "max": 48.61999999999999744204615126363933086395263671875, "avg": 48.61999999999999744204615126363933086395263671875 } }, { "date": "2024-04-08", "buy": { "open": 48.50999999999999801048033987171947956085205078125, "close": 48.50999999999999801048033987171947956085205078125, "min": 48.50999999999999801048033987171947956085205078125, "max": 48.50999999999999801048033987171947956085205078125, "avg": 48.50999999999999801048033987171947956085205078125 }, "sell": { "open": 48.5799999999999982946974341757595539093017578125, "close": 48.5799999999999982946974341757595539093017578125, "min": 48.5799999999999982946974341757595539093017578125, "max": 48.5799999999999982946974341757595539093017578125, "avg": 48.5799999999999982946974341757595539093017578125 } }, { "date": "2024-04-09", "buy": { "open": 48.53999999999999914734871708787977695465087890625, "close": 48.53999999999999914734871708787977695465087890625, "min": 48.53999999999999914734871708787977695465087890625, "max": 48.53999999999999914734871708787977695465087890625, "avg": 48.53999999999999914734871708787977695465087890625 }, "sell": { "open": 48.64999999999999857891452847979962825775146484375, "close": 48.64999999999999857891452847979962825775146484375, "min": 48.64999999999999857891452847979962825775146484375, "max": 48.64999999999999857891452847979962825775146484375, "avg": 48.64999999999999857891452847979962825775146484375 } }, { "date": "2024-04-10", "buy": { "open": 48.25, "close": 48.25, "min": 48.25, "max": 48.25, "avg": 48.25 }, "sell": { "open": 48.28999999999999914734871708787977695465087890625, "close": 48.28999999999999914734871708787977695465087890625, "min": 48.28999999999999914734871708787977695465087890625, "max": 48.28999999999999914734871708787977695465087890625, "avg": 48.28999999999999914734871708787977695465087890625 } }, { "date": "2024-04-11", "buy": { "open": 48.219999999999998863131622783839702606201171875, "close": 48.219999999999998863131622783839702606201171875, "min": 48.219999999999998863131622783839702606201171875, "max": 48.219999999999998863131622783839702606201171875, "avg": 48.219999999999998863131622783839702606201171875 }, "sell": { "open": 48.32000000000000028421709430404007434844970703125, "close": 48.32000000000000028421709430404007434844970703125, "min": 48.32000000000000028421709430404007434844970703125, "max": 48.32000000000000028421709430404007434844970703125, "avg": 48.32000000000000028421709430404007434844970703125 } }, { "date": "2024-04-12", "buy": { "open": 48.2999999999999971578290569595992565155029296875, "close": 48.2999999999999971578290569595992565155029296875, "min": 48.2999999999999971578290569595992565155029296875, "max": 48.2999999999999971578290569595992565155029296875, "avg": 48.2999999999999971578290569595992565155029296875 }, "sell": { "open": 48.469999999999998863131622783839702606201171875, "close": 48.469999999999998863131622783839702606201171875, "min": 48.469999999999998863131622783839702606201171875, "max": 48.469999999999998863131622783839702606201171875, "avg": 48.469999999999998863131622783839702606201171875 } }, { "date": "2024-04-15", "buy": { "open": 47.93999999999999772626324556767940521240234375, "close": 47.93999999999999772626324556767940521240234375, "min": 47.93999999999999772626324556767940521240234375, "max": 47.93999999999999772626324556767940521240234375, "avg": 47.93999999999999772626324556767940521240234375 }, "sell": { "open": 48.0499999999999971578290569595992565155029296875, "close": 48.0499999999999971578290569595992565155029296875, "min": 48.0499999999999971578290569595992565155029296875, "max": 48.0499999999999971578290569595992565155029296875, "avg": 48.0499999999999971578290569595992565155029296875 } }, { "date": "2024-04-16", "buy": { "open": 47.85000000000000142108547152020037174224853515625, "close": 47.85000000000000142108547152020037174224853515625, "min": 47.85000000000000142108547152020037174224853515625, "max": 47.85000000000000142108547152020037174224853515625, "avg": 47.85000000000000142108547152020037174224853515625 }, "sell": { "open": 47.8900000000000005684341886080801486968994140625, "close": 47.8900000000000005684341886080801486968994140625, "min": 47.8900000000000005684341886080801486968994140625, "max": 47.8900000000000005684341886080801486968994140625, "avg": 47.8900000000000005684341886080801486968994140625 } }, { "date": "2024-04-17", "buy": { "open": 47.8599999999999994315658113919198513031005859375, "close": 47.8599999999999994315658113919198513031005859375, "min": 47.8599999999999994315658113919198513031005859375, "max": 47.8599999999999994315658113919198513031005859375, "avg": 47.8599999999999994315658113919198513031005859375 }, "sell": { "open": 47.909999999999996589394868351519107818603515625, "close": 47.909999999999996589394868351519107818603515625, "min": 47.909999999999996589394868351519107818603515625, "max": 47.909999999999996589394868351519107818603515625, "avg": 47.909999999999996589394868351519107818603515625 } }, { "date": "2024-04-18", "buy": { "open": 47.81000000000000227373675443232059478759765625, "close": 47.81000000000000227373675443232059478759765625, "min": 47.81000000000000227373675443232059478759765625, "max": 47.81000000000000227373675443232059478759765625, "avg": 47.81000000000000227373675443232059478759765625 }, "sell": { "open": 47.89999999999999857891452847979962825775146484375, "close": 47.89999999999999857891452847979962825775146484375, "min": 47.89999999999999857891452847979962825775146484375, "max": 47.89999999999999857891452847979962825775146484375, "avg": 47.89999999999999857891452847979962825775146484375 } }, { "date": "2024-04-19", "buy": { "open": 47.89999999999999857891452847979962825775146484375, "close": 47.89999999999999857891452847979962825775146484375, "min": 47.89999999999999857891452847979962825775146484375, "max": 47.89999999999999857891452847979962825775146484375, "avg": 47.89999999999999857891452847979962825775146484375 }, "sell": { "open": 47.969999999999998863131622783839702606201171875, "close": 47.969999999999998863131622783839702606201171875, "min": 47.969999999999998863131622783839702606201171875, "max": 47.969999999999998863131622783839702606201171875, "avg": 47.969999999999998863131622783839702606201171875 } }, { "date": "2024-04-22", "buy": { "open": 47.89999999999999857891452847979962825775146484375, "close": 47.89999999999999857891452847979962825775146484375, "min": 47.89999999999999857891452847979962825775146484375, "max": 47.89999999999999857891452847979962825775146484375, "avg": 47.89999999999999857891452847979962825775146484375 }, "sell": { "open": 47.97999999999999687361196265555918216705322265625, "close": 47.97999999999999687361196265555918216705322265625, "min": 47.97999999999999687361196265555918216705322265625, "max": 47.97999999999999687361196265555918216705322265625, "avg": 47.97999999999999687361196265555918216705322265625 } }, { "date": "2024-04-23", "buy": { "open": 47.93999999999999772626324556767940521240234375, "close": 47.93999999999999772626324556767940521240234375, "min": 47.93999999999999772626324556767940521240234375, "max": 47.93999999999999772626324556767940521240234375, "avg": 47.93999999999999772626324556767940521240234375 }, "sell": { "open": 48.07000000000000028421709430404007434844970703125, "close": 48.07000000000000028421709430404007434844970703125, "min": 48.07000000000000028421709430404007434844970703125, "max": 48.07000000000000028421709430404007434844970703125, "avg": 48.07000000000000028421709430404007434844970703125 } }, { "date": "2024-04-24", "buy": { "open": 47.8599999999999994315658113919198513031005859375, "close": 47.8599999999999994315658113919198513031005859375, "min": 47.8599999999999994315658113919198513031005859375, "max": 47.8599999999999994315658113919198513031005859375, "avg": 47.8599999999999994315658113919198513031005859375 }, "sell": { "open": 47.93999999999999772626324556767940521240234375, "close": 47.93999999999999772626324556767940521240234375, "min": 47.93999999999999772626324556767940521240234375, "max": 47.93999999999999772626324556767940521240234375, "avg": 47.93999999999999772626324556767940521240234375 } }, { "date": "2024-04-25", "buy": { "open": 47.78999999999999914734871708787977695465087890625, "close": 47.78999999999999914734871708787977695465087890625, "min": 47.78999999999999914734871708787977695465087890625, "max": 47.78999999999999914734871708787977695465087890625, "avg": 47.78999999999999914734871708787977695465087890625 }, "sell": { "open": 47.93999999999999772626324556767940521240234375, "close": 47.93999999999999772626324556767940521240234375, "min": 47.93999999999999772626324556767940521240234375, "max": 47.93999999999999772626324556767940521240234375, "avg": 47.93999999999999772626324556767940521240234375 } }, { "date": "2024-04-26", "buy": { "open": 47.21000000000000085265128291212022304534912109375, "close": 47.21000000000000085265128291212022304534912109375, "min": 47.21000000000000085265128291212022304534912109375, "max": 47.21000000000000085265128291212022304534912109375, "avg": 47.21000000000000085265128291212022304534912109375 }, "sell": { "open": 47.2999999999999971578290569595992565155029296875, "close": 47.2999999999999971578290569595992565155029296875, "min": 47.2999999999999971578290569595992565155029296875, "max": 47.2999999999999971578290569595992565155029296875, "avg": 47.2999999999999971578290569595992565155029296875 } }, { "date": "2024-04-29", "buy": { "open": 47.6099999999999994315658113919198513031005859375, "close": 47.6099999999999994315658113919198513031005859375, "min": 47.6099999999999994315658113919198513031005859375, "max": 47.6099999999999994315658113919198513031005859375, "avg": 47.6099999999999994315658113919198513031005859375 }, "sell": { "open": 47.74000000000000198951966012828052043914794921875, "close": 47.74000000000000198951966012828052043914794921875, "min": 47.74000000000000198951966012828052043914794921875, "max": 47.74000000000000198951966012828052043914794921875, "avg": 47.74000000000000198951966012828052043914794921875 } }, { "date": "2024-04-30", "buy": { "open": 47.49000000000000198951966012828052043914794921875, "close": 47.49000000000000198951966012828052043914794921875, "min": 47.49000000000000198951966012828052043914794921875, "max": 47.49000000000000198951966012828052043914794921875, "avg": 47.49000000000000198951966012828052043914794921875 }, "sell": { "open": 47.63000000000000255795384873636066913604736328125, "close": 47.63000000000000255795384873636066913604736328125, "min": 47.63000000000000255795384873636066913604736328125, "max": 47.63000000000000255795384873636066913604736328125, "avg": 47.63000000000000255795384873636066913604736328125 } }, { "date": "2024-05-01", "buy": { "open": 47.49000000000000198951966012828052043914794921875, "close": 47.49000000000000198951966012828052043914794921875, "min": 47.49000000000000198951966012828052043914794921875, "max": 47.49000000000000198951966012828052043914794921875, "avg": 47.49000000000000198951966012828052043914794921875 }, "sell": { "open": 47.63000000000000255795384873636066913604736328125, "close": 47.63000000000000255795384873636066913604736328125, "min": 47.63000000000000255795384873636066913604736328125, "max": 47.63000000000000255795384873636066913604736328125, "avg": 47.63000000000000255795384873636066913604736328125 } }, { "date": "2024-05-02", "buy": { "open": 48.61999999999999744204615126363933086395263671875, "close": 48.61999999999999744204615126363933086395263671875, "min": 48.61999999999999744204615126363933086395263671875, "max": 48.61999999999999744204615126363933086395263671875, "avg": 48.61999999999999744204615126363933086395263671875 }, "sell": { "open": 48.7000000000000028421709430404007434844970703125, "close": 48.7000000000000028421709430404007434844970703125, "min": 48.7000000000000028421709430404007434844970703125, "max": 48.7000000000000028421709430404007434844970703125, "avg": 48.7000000000000028421709430404007434844970703125 } }, { "date": "2024-05-03", "buy": { "open": 48.89999999999999857891452847979962825775146484375, "close": 48.89999999999999857891452847979962825775146484375, "min": 48.89999999999999857891452847979962825775146484375, "max": 48.89999999999999857891452847979962825775146484375, "avg": 48.89999999999999857891452847979962825775146484375 }, "sell": { "open": 48.96000000000000085265128291212022304534912109375, "close": 48.96000000000000085265128291212022304534912109375, "min": 48.96000000000000085265128291212022304534912109375, "max": 48.96000000000000085265128291212022304534912109375, "avg": 48.96000000000000085265128291212022304534912109375 } }, { "date": "2024-05-06", "buy": { "open": 48.4200000000000017053025658242404460906982421875, "close": 48.4200000000000017053025658242404460906982421875, "min": 48.4200000000000017053025658242404460906982421875, "max": 48.4200000000000017053025658242404460906982421875, "avg": 48.4200000000000017053025658242404460906982421875 }, "sell": { "open": 48.5799999999999982946974341757595539093017578125, "close": 48.5799999999999982946974341757595539093017578125, "min": 48.5799999999999982946974341757595539093017578125, "max": 48.5799999999999982946974341757595539093017578125, "avg": 48.5799999999999982946974341757595539093017578125 } }, { "date": "2024-05-07", "buy": { "open": 48.340000000000003410605131648480892181396484375, "close": 48.340000000000003410605131648480892181396484375, "min": 48.340000000000003410605131648480892181396484375, "max": 48.340000000000003410605131648480892181396484375, "avg": 48.340000000000003410605131648480892181396484375 }, "sell": { "open": 48.3599999999999994315658113919198513031005859375, "close": 48.3599999999999994315658113919198513031005859375, "min": 48.3599999999999994315658113919198513031005859375, "max": 48.3599999999999994315658113919198513031005859375, "avg": 48.3599999999999994315658113919198513031005859375 } }, { "date": "2024-05-08", "buy": { "open": 48.030000000000001136868377216160297393798828125, "close": 48.030000000000001136868377216160297393798828125, "min": 48.030000000000001136868377216160297393798828125, "max": 48.030000000000001136868377216160297393798828125, "avg": 48.030000000000001136868377216160297393798828125 }, "sell": { "open": 48.18999999999999772626324556767940521240234375, "close": 48.18999999999999772626324556767940521240234375, "min": 48.18999999999999772626324556767940521240234375, "max": 48.18999999999999772626324556767940521240234375, "avg": 48.18999999999999772626324556767940521240234375 } }, { "date": "2024-05-09", "buy": { "open": 48.0799999999999982946974341757595539093017578125, "close": 48.0799999999999982946974341757595539093017578125, "min": 48.0799999999999982946974341757595539093017578125, "max": 48.0799999999999982946974341757595539093017578125, "avg": 48.0799999999999982946974341757595539093017578125 }, "sell": { "open": 48.2000000000000028421709430404007434844970703125, "close": 48.2000000000000028421709430404007434844970703125, "min": 48.2000000000000028421709430404007434844970703125, "max": 48.2000000000000028421709430404007434844970703125, "avg": 48.2000000000000028421709430404007434844970703125 } }, { "date": "2024-05-10", "buy": { "open": 48.159999999999996589394868351519107818603515625, "close": 48.159999999999996589394868351519107818603515625, "min": 48.159999999999996589394868351519107818603515625, "max": 48.159999999999996589394868351519107818603515625, "avg": 48.159999999999996589394868351519107818603515625 }, "sell": { "open": 48.22999999999999687361196265555918216705322265625, "close": 48.22999999999999687361196265555918216705322265625, "min": 48.22999999999999687361196265555918216705322265625, "max": 48.22999999999999687361196265555918216705322265625, "avg": 48.22999999999999687361196265555918216705322265625 } }, { "date": "2024-05-13", "buy": { "open": 47.99000000000000198951966012828052043914794921875, "close": 47.99000000000000198951966012828052043914794921875, "min": 47.99000000000000198951966012828052043914794921875, "max": 47.99000000000000198951966012828052043914794921875, "avg": 47.99000000000000198951966012828052043914794921875 }, "sell": { "open": 48.159999999999996589394868351519107818603515625, "close": 48.159999999999996589394868351519107818603515625, "min": 48.159999999999996589394868351519107818603515625, "max": 48.159999999999996589394868351519107818603515625, "avg": 48.159999999999996589394868351519107818603515625 } }, { "date": "2024-05-14", "buy": { "open": 47.99000000000000198951966012828052043914794921875, "close": 47.99000000000000198951966012828052043914794921875, "min": 47.99000000000000198951966012828052043914794921875, "max": 47.99000000000000198951966012828052043914794921875, "avg": 47.99000000000000198951966012828052043914794921875 }, "sell": { "open": 48.159999999999996589394868351519107818603515625, "close": 48.159999999999996589394868351519107818603515625, "min": 48.159999999999996589394868351519107818603515625, "max": 48.159999999999996589394868351519107818603515625, "avg": 48.159999999999996589394868351519107818603515625 } }, { "date": "2024-05-15", "buy": { "open": 47.99000000000000198951966012828052043914794921875, "close": 47.99000000000000198951966012828052043914794921875, "min": 47.99000000000000198951966012828052043914794921875, "max": 47.99000000000000198951966012828052043914794921875, "avg": 47.99000000000000198951966012828052043914794921875 }, "sell": { "open": 48.159999999999996589394868351519107818603515625, "close": 48.159999999999996589394868351519107818603515625, "min": 48.159999999999996589394868351519107818603515625, "max": 48.159999999999996589394868351519107818603515625, "avg": 48.159999999999996589394868351519107818603515625 } }, { "date": "2024-05-16", "buy": { "open": 48.18999999999999772626324556767940521240234375, "close": 48.18999999999999772626324556767940521240234375, "min": 48.18999999999999772626324556767940521240234375, "max": 48.18999999999999772626324556767940521240234375, "avg": 48.18999999999999772626324556767940521240234375 }, "sell": { "open": 48.280000000000001136868377216160297393798828125, "close": 48.280000000000001136868377216160297393798828125, "min": 48.280000000000001136868377216160297393798828125, "max": 48.280000000000001136868377216160297393798828125, "avg": 48.280000000000001136868377216160297393798828125 } }, { "date": "2024-05-17", "buy": { "open": 48.090000000000003410605131648480892181396484375, "close": 48.090000000000003410605131648480892181396484375, "min": 48.090000000000003410605131648480892181396484375, "max": 48.090000000000003410605131648480892181396484375, "avg": 48.090000000000003410605131648480892181396484375 }, "sell": { "open": 48.14999999999999857891452847979962825775146484375, "close": 48.14999999999999857891452847979962825775146484375, "min": 48.14999999999999857891452847979962825775146484375, "max": 48.14999999999999857891452847979962825775146484375, "avg": 48.14999999999999857891452847979962825775146484375 } }, { "date": "2024-05-20", "buy": { "open": 48.1099999999999994315658113919198513031005859375, "close": 48.1099999999999994315658113919198513031005859375, "min": 48.1099999999999994315658113919198513031005859375, "max": 48.1099999999999994315658113919198513031005859375, "avg": 48.1099999999999994315658113919198513031005859375 }, "sell": { "open": 48.1400000000000005684341886080801486968994140625, "close": 48.1400000000000005684341886080801486968994140625, "min": 48.1400000000000005684341886080801486968994140625, "max": 48.1400000000000005684341886080801486968994140625, "avg": 48.1400000000000005684341886080801486968994140625 } }, { "date": "2024-05-21", "buy": { "open": 48.1400000000000005684341886080801486968994140625, "close": 48.1400000000000005684341886080801486968994140625, "min": 48.1400000000000005684341886080801486968994140625, "max": 48.1400000000000005684341886080801486968994140625, "avg": 48.1400000000000005684341886080801486968994140625 }, "sell": { "open": 48.22999999999999687361196265555918216705322265625, "close": 48.22999999999999687361196265555918216705322265625, "min": 48.22999999999999687361196265555918216705322265625, "max": 48.22999999999999687361196265555918216705322265625, "avg": 48.22999999999999687361196265555918216705322265625 } }, { "date": "2024-05-22", "buy": { "open": 47.99000000000000198951966012828052043914794921875, "close": 47.99000000000000198951966012828052043914794921875, "min": 47.99000000000000198951966012828052043914794921875, "max": 47.99000000000000198951966012828052043914794921875, "avg": 47.99000000000000198951966012828052043914794921875 }, "sell": { "open": 48.06000000000000227373675443232059478759765625, "close": 48.06000000000000227373675443232059478759765625, "min": 48.06000000000000227373675443232059478759765625, "max": 48.06000000000000227373675443232059478759765625, "avg": 48.06000000000000227373675443232059478759765625 } }, { "date": "2024-05-23", "buy": { "open": 47.85000000000000142108547152020037174224853515625, "close": 47.85000000000000142108547152020037174224853515625, "min": 47.85000000000000142108547152020037174224853515625, "max": 47.85000000000000142108547152020037174224853515625, "avg": 47.85000000000000142108547152020037174224853515625 }, "sell": { "open": 47.96000000000000085265128291212022304534912109375, "close": 47.96000000000000085265128291212022304534912109375, "min": 47.96000000000000085265128291212022304534912109375, "max": 47.96000000000000085265128291212022304534912109375, "avg": 47.96000000000000085265128291212022304534912109375 } }, { "date": "2024-05-24", "buy": { "open": 47.93999999999999772626324556767940521240234375, "close": 47.93999999999999772626324556767940521240234375, "min": 47.93999999999999772626324556767940521240234375, "max": 47.93999999999999772626324556767940521240234375, "avg": 47.93999999999999772626324556767940521240234375 }, "sell": { "open": 47.969999999999998863131622783839702606201171875, "close": 47.969999999999998863131622783839702606201171875, "min": 47.969999999999998863131622783839702606201171875, "max": 47.969999999999998863131622783839702606201171875, "avg": 47.969999999999998863131622783839702606201171875 } }, { "date": "2024-05-27", "buy": { "open": 47.97999999999999687361196265555918216705322265625, "close": 47.97999999999999687361196265555918216705322265625, "min": 47.97999999999999687361196265555918216705322265625, "max": 47.97999999999999687361196265555918216705322265625, "avg": 47.97999999999999687361196265555918216705322265625 }, "sell": { "open": 48.02000000000000312638803734444081783294677734375, "close": 48.02000000000000312638803734444081783294677734375, "min": 48.02000000000000312638803734444081783294677734375, "max": 48.02000000000000312638803734444081783294677734375, "avg": 48.02000000000000312638803734444081783294677734375 } }, { "date": "2024-05-28", "buy": { "open": 47.969999999999998863131622783839702606201171875, "close": 47.969999999999998863131622783839702606201171875, "min": 47.969999999999998863131622783839702606201171875, "max": 47.969999999999998863131622783839702606201171875, "avg": 47.969999999999998863131622783839702606201171875 }, "sell": { "open": 48.090000000000003410605131648480892181396484375, "close": 48.090000000000003410605131648480892181396484375, "min": 48.090000000000003410605131648480892181396484375, "max": 48.090000000000003410605131648480892181396484375, "avg": 48.090000000000003410605131648480892181396484375 } }, { "date": "2024-05-29", "buy": { "open": 47.82000000000000028421709430404007434844970703125, "close": 47.82000000000000028421709430404007434844970703125, "min": 47.82000000000000028421709430404007434844970703125, "max": 47.82000000000000028421709430404007434844970703125, "avg": 47.82000000000000028421709430404007434844970703125 }, "sell": { "open": 47.89999999999999857891452847979962825775146484375, "close": 47.89999999999999857891452847979962825775146484375, "min": 47.89999999999999857891452847979962825775146484375, "max": 47.89999999999999857891452847979962825775146484375, "avg": 47.89999999999999857891452847979962825775146484375 } }, { "date": "2024-05-30", "buy": { "open": 48.10000000000000142108547152020037174224853515625, "close": 48.10000000000000142108547152020037174224853515625, "min": 48.10000000000000142108547152020037174224853515625, "max": 48.10000000000000142108547152020037174224853515625, "avg": 48.10000000000000142108547152020037174224853515625 }, "sell": { "open": 48.1400000000000005684341886080801486968994140625, "close": 48.1400000000000005684341886080801486968994140625, "min": 48.1400000000000005684341886080801486968994140625, "max": 48.1400000000000005684341886080801486968994140625, "avg": 48.1400000000000005684341886080801486968994140625 } }, { "date": "2024-05-31", "buy": { "open": 47.8299999999999982946974341757595539093017578125, "close": 47.8299999999999982946974341757595539093017578125, "min": 47.8299999999999982946974341757595539093017578125, "max": 47.8299999999999982946974341757595539093017578125, "avg": 47.8299999999999982946974341757595539093017578125 }, "sell": { "open": 47.840000000000003410605131648480892181396484375, "close": 47.840000000000003410605131648480892181396484375, "min": 47.840000000000003410605131648480892181396484375, "max": 47.840000000000003410605131648480892181396484375, "avg": 47.840000000000003410605131648480892181396484375 } }, { "date": "2024-06-03", "buy": { "open": 48.18999999999999772626324556767940521240234375, "close": 48.18999999999999772626324556767940521240234375, "min": 48.18999999999999772626324556767940521240234375, "max": 48.18999999999999772626324556767940521240234375, "avg": 48.18999999999999772626324556767940521240234375 }, "sell": { "open": 48.280000000000001136868377216160297393798828125, "close": 48.280000000000001136868377216160297393798828125, "min": 48.280000000000001136868377216160297393798828125, "max": 48.280000000000001136868377216160297393798828125, "avg": 48.280000000000001136868377216160297393798828125 } }, { "date": "2024-06-04", "buy": { "open": 48.659999999999996589394868351519107818603515625, "close": 48.659999999999996589394868351519107818603515625, "min": 48.659999999999996589394868351519107818603515625, "max": 48.659999999999996589394868351519107818603515625, "avg": 48.659999999999996589394868351519107818603515625 }, "sell": { "open": 48.68999999999999772626324556767940521240234375, "close": 48.68999999999999772626324556767940521240234375, "min": 48.68999999999999772626324556767940521240234375, "max": 48.68999999999999772626324556767940521240234375, "avg": 48.68999999999999772626324556767940521240234375 } }, { "date": "2024-06-05", "buy": { "open": 48.13000000000000255795384873636066913604736328125, "close": 48.13000000000000255795384873636066913604736328125, "min": 48.13000000000000255795384873636066913604736328125, "max": 48.13000000000000255795384873636066913604736328125, "avg": 48.13000000000000255795384873636066913604736328125 }, "sell": { "open": 48.2000000000000028421709430404007434844970703125, "close": 48.2000000000000028421709430404007434844970703125, "min": 48.2000000000000028421709430404007434844970703125, "max": 48.2000000000000028421709430404007434844970703125, "avg": 48.2000000000000028421709430404007434844970703125 } }, { "date": "2024-06-06", "buy": { "open": 48.24000000000000198951966012828052043914794921875, "close": 48.24000000000000198951966012828052043914794921875, "min": 48.24000000000000198951966012828052043914794921875, "max": 48.24000000000000198951966012828052043914794921875, "avg": 48.24000000000000198951966012828052043914794921875 }, "sell": { "open": 48.31000000000000227373675443232059478759765625, "close": 48.31000000000000227373675443232059478759765625, "min": 48.31000000000000227373675443232059478759765625, "max": 48.31000000000000227373675443232059478759765625, "avg": 48.31000000000000227373675443232059478759765625 } }, { "date": "2024-06-07", "buy": { "open": 48.07000000000000028421709430404007434844970703125, "close": 48.07000000000000028421709430404007434844970703125, "min": 48.07000000000000028421709430404007434844970703125, "max": 48.07000000000000028421709430404007434844970703125, "avg": 48.07000000000000028421709430404007434844970703125 }, "sell": { "open": 48.090000000000003410605131648480892181396484375, "close": 48.090000000000003410605131648480892181396484375, "min": 48.090000000000003410605131648480892181396484375, "max": 48.090000000000003410605131648480892181396484375, "avg": 48.090000000000003410605131648480892181396484375 } }, { "date": "2024-06-10", "buy": { "open": 48.07000000000000028421709430404007434844970703125, "close": 48.07000000000000028421709430404007434844970703125, "min": 48.07000000000000028421709430404007434844970703125, "max": 48.07000000000000028421709430404007434844970703125, "avg": 48.07000000000000028421709430404007434844970703125 }, "sell": { "open": 48.090000000000003410605131648480892181396484375, "close": 48.090000000000003410605131648480892181396484375, "min": 48.090000000000003410605131648480892181396484375, "max": 48.090000000000003410605131648480892181396484375, "avg": 48.090000000000003410605131648480892181396484375 } }, { "date": "2024-06-11", "buy": { "open": 47.659999999999996589394868351519107818603515625, "close": 47.659999999999996589394868351519107818603515625, "min": 47.659999999999996589394868351519107818603515625, "max": 47.659999999999996589394868351519107818603515625, "avg": 47.659999999999996589394868351519107818603515625 }, "sell": { "open": 47.85000000000000142108547152020037174224853515625, "close": 47.85000000000000142108547152020037174224853515625, "min": 47.85000000000000142108547152020037174224853515625, "max": 47.85000000000000142108547152020037174224853515625, "avg": 47.85000000000000142108547152020037174224853515625 } }, { "date": "2024-06-12", "buy": { "open": 48.1400000000000005684341886080801486968994140625, "close": 48.1400000000000005684341886080801486968994140625, "min": 48.1400000000000005684341886080801486968994140625, "max": 48.1400000000000005684341886080801486968994140625, "avg": 48.1400000000000005684341886080801486968994140625 }, "sell": { "open": 48.25, "close": 48.25, "min": 48.25, "max": 48.25, "avg": 48.25 } }, { "date": "2024-06-13", "buy": { "open": 47.93999999999999772626324556767940521240234375, "close": 47.93999999999999772626324556767940521240234375, "min": 47.93999999999999772626324556767940521240234375, "max": 47.93999999999999772626324556767940521240234375, "avg": 47.93999999999999772626324556767940521240234375 }, "sell": { "open": 48.00999999999999801048033987171947956085205078125, "close": 48.00999999999999801048033987171947956085205078125, "min": 48.00999999999999801048033987171947956085205078125, "max": 48.00999999999999801048033987171947956085205078125, "avg": 48.00999999999999801048033987171947956085205078125 } }, { "date": "2024-06-14", "buy": { "open": 47.840000000000003410605131648480892181396484375, "close": 47.840000000000003410605131648480892181396484375, "min": 47.840000000000003410605131648480892181396484375, "max": 47.840000000000003410605131648480892181396484375, "avg": 47.840000000000003410605131648480892181396484375 }, "sell": { "open": 47.92999999999999971578290569595992565155029296875, "close": 47.92999999999999971578290569595992565155029296875, "min": 47.92999999999999971578290569595992565155029296875, "max": 47.92999999999999971578290569595992565155029296875, "avg": 47.92999999999999971578290569595992565155029296875 } }, { "date": "2024-06-17", "buy": { "open": 47.6400000000000005684341886080801486968994140625, "close": 47.6400000000000005684341886080801486968994140625, "min": 47.6400000000000005684341886080801486968994140625, "max": 47.6400000000000005684341886080801486968994140625, "avg": 47.6400000000000005684341886080801486968994140625 }, "sell": { "open": 47.7000000000000028421709430404007434844970703125, "close": 47.7000000000000028421709430404007434844970703125, "min": 47.7000000000000028421709430404007434844970703125, "max": 47.7000000000000028421709430404007434844970703125, "avg": 47.7000000000000028421709430404007434844970703125 } }, { "date": "2024-06-18", "buy": { "open": 47.68999999999999772626324556767940521240234375, "close": 47.68999999999999772626324556767940521240234375, "min": 47.68999999999999772626324556767940521240234375, "max": 47.68999999999999772626324556767940521240234375, "avg": 47.68999999999999772626324556767940521240234375 }, "sell": { "open": 47.75, "close": 47.75, "min": 47.75, "max": 47.75, "avg": 47.75 } }, { "date": "2024-06-19", "buy": { "open": 47.64999999999999857891452847979962825775146484375, "close": 47.64999999999999857891452847979962825775146484375, "min": 47.64999999999999857891452847979962825775146484375, "max": 47.64999999999999857891452847979962825775146484375, "avg": 47.64999999999999857891452847979962825775146484375 }, "sell": { "open": 47.659999999999996589394868351519107818603515625, "close": 47.659999999999996589394868351519107818603515625, "min": 47.659999999999996589394868351519107818603515625, "max": 47.659999999999996589394868351519107818603515625, "avg": 47.659999999999996589394868351519107818603515625 } }, { "date": "2024-06-20", "buy": { "open": 47.38000000000000255795384873636066913604736328125, "close": 47.38000000000000255795384873636066913604736328125, "min": 47.38000000000000255795384873636066913604736328125, "max": 47.38000000000000255795384873636066913604736328125, "avg": 47.38000000000000255795384873636066913604736328125 }, "sell": { "open": 47.43999999999999772626324556767940521240234375, "close": 47.43999999999999772626324556767940521240234375, "min": 47.43999999999999772626324556767940521240234375, "max": 47.43999999999999772626324556767940521240234375, "avg": 47.43999999999999772626324556767940521240234375 } }, { "date": "2024-06-21", "buy": { "open": 47.21000000000000085265128291212022304534912109375, "close": 47.21000000000000085265128291212022304534912109375, "min": 47.21000000000000085265128291212022304534912109375, "max": 47.21000000000000085265128291212022304534912109375, "avg": 47.21000000000000085265128291212022304534912109375 }, "sell": { "open": 47.25999999999999801048033987171947956085205078125, "close": 47.25999999999999801048033987171947956085205078125, "min": 47.25999999999999801048033987171947956085205078125, "max": 47.25999999999999801048033987171947956085205078125, "avg": 47.25999999999999801048033987171947956085205078125 } }, { "date": "2024-06-24", "buy": { "open": 47.1700000000000017053025658242404460906982421875, "close": 47.1700000000000017053025658242404460906982421875, "min": 47.1700000000000017053025658242404460906982421875, "max": 47.1700000000000017053025658242404460906982421875, "avg": 47.1700000000000017053025658242404460906982421875 }, "sell": { "open": 47.28999999999999914734871708787977695465087890625, "close": 47.28999999999999914734871708787977695465087890625, "min": 47.28999999999999914734871708787977695465087890625, "max": 47.28999999999999914734871708787977695465087890625, "avg": 47.28999999999999914734871708787977695465087890625 } }, { "date": "2024-06-25", "buy": { "open": 47.1700000000000017053025658242404460906982421875, "close": 47.1700000000000017053025658242404460906982421875, "min": 47.1700000000000017053025658242404460906982421875, "max": 47.1700000000000017053025658242404460906982421875, "avg": 47.1700000000000017053025658242404460906982421875 }, "sell": { "open": 47.28999999999999914734871708787977695465087890625, "close": 47.28999999999999914734871708787977695465087890625, "min": 47.28999999999999914734871708787977695465087890625, "max": 47.28999999999999914734871708787977695465087890625, "avg": 47.28999999999999914734871708787977695465087890625 } }, { "date": "2024-06-26", "buy": { "open": 46.86999999999999744204615126363933086395263671875, "close": 46.86999999999999744204615126363933086395263671875, "min": 46.86999999999999744204615126363933086395263671875, "max": 46.86999999999999744204615126363933086395263671875, "avg": 46.86999999999999744204615126363933086395263671875 }, "sell": { "open": 46.9500000000000028421709430404007434844970703125, "close": 46.9500000000000028421709430404007434844970703125, "min": 46.9500000000000028421709430404007434844970703125, "max": 46.9500000000000028421709430404007434844970703125, "avg": 46.9500000000000028421709430404007434844970703125 } }, { "date": "2024-06-27", "buy": { "open": 46.88000000000000255795384873636066913604736328125, "close": 46.88000000000000255795384873636066913604736328125, "min": 46.88000000000000255795384873636066913604736328125, "max": 46.88000000000000255795384873636066913604736328125, "avg": 46.88000000000000255795384873636066913604736328125 }, "sell": { "open": 46.9500000000000028421709430404007434844970703125, "close": 46.9500000000000028421709430404007434844970703125, "min": 46.9500000000000028421709430404007434844970703125, "max": 46.9500000000000028421709430404007434844970703125, "avg": 46.9500000000000028421709430404007434844970703125 } }, { "date": "2024-06-28", "buy": { "open": 46.8299999999999982946974341757595539093017578125, "close": 46.8299999999999982946974341757595539093017578125, "min": 46.8299999999999982946974341757595539093017578125, "max": 46.8299999999999982946974341757595539093017578125, "avg": 46.8299999999999982946974341757595539093017578125 }, "sell": { "open": 46.8900000000000005684341886080801486968994140625, "close": 46.8900000000000005684341886080801486968994140625, "min": 46.8900000000000005684341886080801486968994140625, "max": 46.8900000000000005684341886080801486968994140625, "avg": 46.8900000000000005684341886080801486968994140625 } }, { "date": "2024-07-01", "buy": { "open": 46.6099999999999994315658113919198513031005859375, "close": 46.6099999999999994315658113919198513031005859375, "min": 46.6099999999999994315658113919198513031005859375, "max": 46.6099999999999994315658113919198513031005859375, "avg": 46.6099999999999994315658113919198513031005859375 }, "sell": { "open": 46.63000000000000255795384873636066913604736328125, "close": 46.63000000000000255795384873636066913604736328125, "min": 46.63000000000000255795384873636066913604736328125, "max": 46.63000000000000255795384873636066913604736328125, "avg": 46.63000000000000255795384873636066913604736328125 } }, { "date": "2024-07-02", "buy": { "open": 46.659999999999996589394868351519107818603515625, "close": 46.659999999999996589394868351519107818603515625, "min": 46.659999999999996589394868351519107818603515625, "max": 46.659999999999996589394868351519107818603515625, "avg": 46.659999999999996589394868351519107818603515625 }, "sell": { "open": 46.67999999999999971578290569595992565155029296875, "close": 46.67999999999999971578290569595992565155029296875, "min": 46.67999999999999971578290569595992565155029296875, "max": 46.67999999999999971578290569595992565155029296875, "avg": 46.67999999999999971578290569595992565155029296875 } }, { "date": "2024-07-03", "buy": { "open": 46.6700000000000017053025658242404460906982421875, "close": 46.6700000000000017053025658242404460906982421875, "min": 46.6700000000000017053025658242404460906982421875, "max": 46.6700000000000017053025658242404460906982421875, "avg": 46.6700000000000017053025658242404460906982421875 }, "sell": { "open": 46.71000000000000085265128291212022304534912109375, "close": 46.71000000000000085265128291212022304534912109375, "min": 46.71000000000000085265128291212022304534912109375, "max": 46.71000000000000085265128291212022304534912109375, "avg": 46.71000000000000085265128291212022304534912109375 } }, { "date": "2024-07-04", "buy": { "open": 46.75, "close": 46.75, "min": 46.75, "max": 46.75, "avg": 46.75 }, "sell": { "open": 46.77000000000000312638803734444081783294677734375, "close": 46.77000000000000312638803734444081783294677734375, "min": 46.77000000000000312638803734444081783294677734375, "max": 46.77000000000000312638803734444081783294677734375, "avg": 46.77000000000000312638803734444081783294677734375 } }, { "date": "2024-07-05", "buy": { "open": 46.88000000000000255795384873636066913604736328125, "close": 46.88000000000000255795384873636066913604736328125, "min": 46.88000000000000255795384873636066913604736328125, "max": 46.88000000000000255795384873636066913604736328125, "avg": 46.88000000000000255795384873636066913604736328125 }, "sell": { "open": 46.93999999999999772626324556767940521240234375, "close": 46.93999999999999772626324556767940521240234375, "min": 46.93999999999999772626324556767940521240234375, "max": 46.93999999999999772626324556767940521240234375, "avg": 46.93999999999999772626324556767940521240234375 } }, { "date": "2024-07-08", "buy": { "open": 46.86999999999999744204615126363933086395263671875, "close": 46.86999999999999744204615126363933086395263671875, "min": 46.86999999999999744204615126363933086395263671875, "max": 46.86999999999999744204615126363933086395263671875, "avg": 46.86999999999999744204615126363933086395263671875 }, "sell": { "open": 46.92999999999999971578290569595992565155029296875, "close": 46.92999999999999971578290569595992565155029296875, "min": 46.92999999999999971578290569595992565155029296875, "max": 46.92999999999999971578290569595992565155029296875, "avg": 46.92999999999999971578290569595992565155029296875 } }, { "date": "2024-07-09", "buy": { "open": 46.6700000000000017053025658242404460906982421875, "close": 46.6700000000000017053025658242404460906982421875, "min": 46.6700000000000017053025658242404460906982421875, "max": 46.6700000000000017053025658242404460906982421875, "avg": 46.6700000000000017053025658242404460906982421875 }, "sell": { "open": 46.71000000000000085265128291212022304534912109375, "close": 46.71000000000000085265128291212022304534912109375, "min": 46.71000000000000085265128291212022304534912109375, "max": 46.71000000000000085265128291212022304534912109375, "avg": 46.71000000000000085265128291212022304534912109375 } }, { "date": "2024-07-10", "buy": { "open": 46.5799999999999982946974341757595539093017578125, "close": 46.5799999999999982946974341757595539093017578125, "min": 46.5799999999999982946974341757595539093017578125, "max": 46.5799999999999982946974341757595539093017578125, "avg": 46.5799999999999982946974341757595539093017578125 }, "sell": { "open": 46.67999999999999971578290569595992565155029296875, "close": 46.67999999999999971578290569595992565155029296875, "min": 46.67999999999999971578290569595992565155029296875, "max": 46.67999999999999971578290569595992565155029296875, "avg": 46.67999999999999971578290569595992565155029296875 } }, { "date": "2024-07-11", "buy": { "open": 47.5499999999999971578290569595992565155029296875, "close": 47.5499999999999971578290569595992565155029296875, "min": 47.5499999999999971578290569595992565155029296875, "max": 47.5499999999999971578290569595992565155029296875, "avg": 47.5499999999999971578290569595992565155029296875 }, "sell": { "open": 47.57000000000000028421709430404007434844970703125, "close": 47.57000000000000028421709430404007434844970703125, "min": 47.57000000000000028421709430404007434844970703125, "max": 47.57000000000000028421709430404007434844970703125, "avg": 47.57000000000000028421709430404007434844970703125 } }, { "date": "2024-07-12", "buy": { "open": 47.659999999999996589394868351519107818603515625, "close": 47.659999999999996589394868351519107818603515625, "min": 47.659999999999996589394868351519107818603515625, "max": 47.659999999999996589394868351519107818603515625, "avg": 47.659999999999996589394868351519107818603515625 }, "sell": { "open": 47.81000000000000227373675443232059478759765625, "close": 47.81000000000000227373675443232059478759765625, "min": 47.81000000000000227373675443232059478759765625, "max": 47.81000000000000227373675443232059478759765625, "avg": 47.81000000000000227373675443232059478759765625 } }, { "date": "2024-07-15", "buy": { "open": 47.85000000000000142108547152020037174224853515625, "close": 47.85000000000000142108547152020037174224853515625, "min": 47.85000000000000142108547152020037174224853515625, "max": 47.85000000000000142108547152020037174224853515625, "avg": 47.85000000000000142108547152020037174224853515625 }, "sell": { "open": 47.88000000000000255795384873636066913604736328125, "close": 47.88000000000000255795384873636066913604736328125, "min": 47.88000000000000255795384873636066913604736328125, "max": 47.88000000000000255795384873636066913604736328125, "avg": 47.88000000000000255795384873636066913604736328125 } }, { "date": "2024-07-16", "buy": { "open": 47.590000000000003410605131648480892181396484375, "close": 47.590000000000003410605131648480892181396484375, "min": 47.590000000000003410605131648480892181396484375, "max": 47.590000000000003410605131648480892181396484375, "avg": 47.590000000000003410605131648480892181396484375 }, "sell": { "open": 47.67999999999999971578290569595992565155029296875, "close": 47.67999999999999971578290569595992565155029296875, "min": 47.67999999999999971578290569595992565155029296875, "max": 47.67999999999999971578290569595992565155029296875, "avg": 47.67999999999999971578290569595992565155029296875 } }, { "date": "2024-07-17", "buy": { "open": 48.18999999999999772626324556767940521240234375, "close": 48.18999999999999772626324556767940521240234375, "min": 48.18999999999999772626324556767940521240234375, "max": 48.18999999999999772626324556767940521240234375, "avg": 48.18999999999999772626324556767940521240234375 }, "sell": { "open": 48.22999999999999687361196265555918216705322265625, "close": 48.22999999999999687361196265555918216705322265625, "min": 48.22999999999999687361196265555918216705322265625, "max": 48.22999999999999687361196265555918216705322265625, "avg": 48.22999999999999687361196265555918216705322265625 } }, { "date": "2024-07-18", "buy": { "open": 48.159999999999996589394868351519107818603515625, "close": 48.159999999999996589394868351519107818603515625, "min": 48.159999999999996589394868351519107818603515625, "max": 48.159999999999996589394868351519107818603515625, "avg": 48.159999999999996589394868351519107818603515625 }, "sell": { "open": 48.1700000000000017053025658242404460906982421875, "close": 48.1700000000000017053025658242404460906982421875, "min": 48.1700000000000017053025658242404460906982421875, "max": 48.1700000000000017053025658242404460906982421875, "avg": 48.1700000000000017053025658242404460906982421875 } }, { "date": "2024-07-19", "buy": { "open": 48.07000000000000028421709430404007434844970703125, "close": 48.07000000000000028421709430404007434844970703125, "min": 48.07000000000000028421709430404007434844970703125, "max": 48.07000000000000028421709430404007434844970703125, "avg": 48.07000000000000028421709430404007434844970703125 }, "sell": { "open": 48.10000000000000142108547152020037174224853515625, "close": 48.10000000000000142108547152020037174224853515625, "min": 48.10000000000000142108547152020037174224853515625, "max": 48.10000000000000142108547152020037174224853515625, "avg": 48.10000000000000142108547152020037174224853515625 } }, { "date": "2024-07-22", "buy": { "open": 48.10000000000000142108547152020037174224853515625, "close": 48.10000000000000142108547152020037174224853515625, "min": 48.10000000000000142108547152020037174224853515625, "max": 48.10000000000000142108547152020037174224853515625, "avg": 48.10000000000000142108547152020037174224853515625 }, "sell": { "open": 48.24000000000000198951966012828052043914794921875, "close": 48.24000000000000198951966012828052043914794921875, "min": 48.24000000000000198951966012828052043914794921875, "max": 48.24000000000000198951966012828052043914794921875, "avg": 48.24000000000000198951966012828052043914794921875 } }, { "date": "2024-07-23", "buy": { "open": 48.50999999999999801048033987171947956085205078125, "close": 48.50999999999999801048033987171947956085205078125, "min": 48.50999999999999801048033987171947956085205078125, "max": 48.50999999999999801048033987171947956085205078125, "avg": 48.50999999999999801048033987171947956085205078125 }, "sell": { "open": 48.5799999999999982946974341757595539093017578125, "close": 48.5799999999999982946974341757595539093017578125, "min": 48.5799999999999982946974341757595539093017578125, "max": 48.5799999999999982946974341757595539093017578125, "avg": 48.5799999999999982946974341757595539093017578125 } }, { "date": "2024-07-24", "buy": { "open": 49.38000000000000255795384873636066913604736328125, "close": 49.38000000000000255795384873636066913604736328125, "min": 49.38000000000000255795384873636066913604736328125, "max": 49.38000000000000255795384873636066913604736328125, "avg": 49.38000000000000255795384873636066913604736328125 }, "sell": { "open": 49.49000000000000198951966012828052043914794921875, "close": 49.49000000000000198951966012828052043914794921875, "min": 49.49000000000000198951966012828052043914794921875, "max": 49.49000000000000198951966012828052043914794921875, "avg": 49.49000000000000198951966012828052043914794921875 } }, { "date": "2024-07-25", "buy": { "open": 49.10000000000000142108547152020037174224853515625, "close": 49.10000000000000142108547152020037174224853515625, "min": 49.10000000000000142108547152020037174224853515625, "max": 49.10000000000000142108547152020037174224853515625, "avg": 49.10000000000000142108547152020037174224853515625 }, "sell": { "open": 49.159999999999996589394868351519107818603515625, "close": 49.159999999999996589394868351519107818603515625, "min": 49.159999999999996589394868351519107818603515625, "max": 49.159999999999996589394868351519107818603515625, "avg": 49.159999999999996589394868351519107818603515625 } }, { "date": "2024-07-26", "buy": { "open": 49.219999999999998863131622783839702606201171875, "close": 49.219999999999998863131622783839702606201171875, "min": 49.219999999999998863131622783839702606201171875, "max": 49.219999999999998863131622783839702606201171875, "avg": 49.219999999999998863131622783839702606201171875 }, "sell": { "open": 49.27000000000000312638803734444081783294677734375, "close": 49.27000000000000312638803734444081783294677734375, "min": 49.27000000000000312638803734444081783294677734375, "max": 49.27000000000000312638803734444081783294677734375, "avg": 49.27000000000000312638803734444081783294677734375 } }, { "date": "2024-07-29", "buy": { "open": 49.03999999999999914734871708787977695465087890625, "close": 49.03999999999999914734871708787977695465087890625, "min": 49.03999999999999914734871708787977695465087890625, "max": 49.03999999999999914734871708787977695465087890625, "avg": 49.03999999999999914734871708787977695465087890625 }, "sell": { "open": 49.1700000000000017053025658242404460906982421875, "close": 49.1700000000000017053025658242404460906982421875, "min": 49.1700000000000017053025658242404460906982421875, "max": 49.1700000000000017053025658242404460906982421875, "avg": 49.1700000000000017053025658242404460906982421875 } }, { "date": "2024-07-30", "buy": { "open": 49.36999999999999744204615126363933086395263671875, "close": 49.36999999999999744204615126363933086395263671875, "min": 49.36999999999999744204615126363933086395263671875, "max": 49.36999999999999744204615126363933086395263671875, "avg": 49.36999999999999744204615126363933086395263671875 }, "sell": { "open": 49.469999999999998863131622783839702606201171875, "close": 49.469999999999998863131622783839702606201171875, "min": 49.469999999999998863131622783839702606201171875, "max": 49.469999999999998863131622783839702606201171875, "avg": 49.469999999999998863131622783839702606201171875 } }, { "date": "2024-07-31", "buy": { "open": 50.3599999999999994315658113919198513031005859375, "close": 50.3599999999999994315658113919198513031005859375, "min": 50.3599999999999994315658113919198513031005859375, "max": 50.3599999999999994315658113919198513031005859375, "avg": 50.3599999999999994315658113919198513031005859375 }, "sell": { "open": 50.409999999999996589394868351519107818603515625, "close": 50.409999999999996589394868351519107818603515625, "min": 50.409999999999996589394868351519107818603515625, "max": 50.409999999999996589394868351519107818603515625, "avg": 50.409999999999996589394868351519107818603515625 } }, { "date": "2024-08-01", "buy": { "open": 50.3599999999999994315658113919198513031005859375, "close": 50.3599999999999994315658113919198513031005859375, "min": 50.3599999999999994315658113919198513031005859375, "max": 50.3599999999999994315658113919198513031005859375, "avg": 50.3599999999999994315658113919198513031005859375 }, "sell": { "open": 50.50999999999999801048033987171947956085205078125, "close": 50.50999999999999801048033987171947956085205078125, "min": 50.50999999999999801048033987171947956085205078125, "max": 50.50999999999999801048033987171947956085205078125, "avg": 50.50999999999999801048033987171947956085205078125 } }, { "date": "2024-08-02", "buy": { "open": 51.409999999999996589394868351519107818603515625, "close": 51.409999999999996589394868351519107818603515625, "min": 51.409999999999996589394868351519107818603515625, "max": 51.409999999999996589394868351519107818603515625, "avg": 51.409999999999996589394868351519107818603515625 }, "sell": { "open": 51.4200000000000017053025658242404460906982421875, "close": 51.4200000000000017053025658242404460906982421875, "min": 51.4200000000000017053025658242404460906982421875, "max": 51.4200000000000017053025658242404460906982421875, "avg": 51.4200000000000017053025658242404460906982421875 } }, { "date": "2024-08-05", "buy": { "open": 52.42999999999999971578290569595992565155029296875, "close": 52.42999999999999971578290569595992565155029296875, "min": 52.42999999999999971578290569595992565155029296875, "max": 52.42999999999999971578290569595992565155029296875, "avg": 52.42999999999999971578290569595992565155029296875 }, "sell": { "open": 52.5, "close": 52.5, "min": 52.5, "max": 52.5, "avg": 52.5 } }, { "date": "2024-08-06", "buy": { "open": 52.14999999999999857891452847979962825775146484375, "close": 52.14999999999999857891452847979962825775146484375, "min": 52.14999999999999857891452847979962825775146484375, "max": 52.14999999999999857891452847979962825775146484375, "avg": 52.14999999999999857891452847979962825775146484375 }, "sell": { "open": 52.1700000000000017053025658242404460906982421875, "close": 52.1700000000000017053025658242404460906982421875, "min": 52.1700000000000017053025658242404460906982421875, "max": 52.1700000000000017053025658242404460906982421875, "avg": 52.1700000000000017053025658242404460906982421875 } }, { "date": "2024-08-07", "buy": { "open": 51.35000000000000142108547152020037174224853515625, "close": 51.35000000000000142108547152020037174224853515625, "min": 51.35000000000000142108547152020037174224853515625, "max": 51.35000000000000142108547152020037174224853515625, "avg": 51.35000000000000142108547152020037174224853515625 }, "sell": { "open": 51.38000000000000255795384873636066913604736328125, "close": 51.38000000000000255795384873636066913604736328125, "min": 51.38000000000000255795384873636066913604736328125, "max": 51.38000000000000255795384873636066913604736328125, "avg": 51.38000000000000255795384873636066913604736328125 } }, { "date": "2024-08-08", "buy": { "open": 51.38000000000000255795384873636066913604736328125, "close": 51.38000000000000255795384873636066913604736328125, "min": 51.38000000000000255795384873636066913604736328125, "max": 51.38000000000000255795384873636066913604736328125, "avg": 51.38000000000000255795384873636066913604736328125 }, "sell": { "open": 51.47999999999999687361196265555918216705322265625, "close": 51.47999999999999687361196265555918216705322265625, "min": 51.47999999999999687361196265555918216705322265625, "max": 51.47999999999999687361196265555918216705322265625, "avg": 51.47999999999999687361196265555918216705322265625 } }, { "date": "2024-08-09", "buy": { "open": 51.64999999999999857891452847979962825775146484375, "close": 51.64999999999999857891452847979962825775146484375, "min": 51.64999999999999857891452847979962825775146484375, "max": 51.64999999999999857891452847979962825775146484375, "avg": 51.64999999999999857891452847979962825775146484375 }, "sell": { "open": 51.6700000000000017053025658242404460906982421875, "close": 51.6700000000000017053025658242404460906982421875, "min": 51.6700000000000017053025658242404460906982421875, "max": 51.6700000000000017053025658242404460906982421875, "avg": 51.6700000000000017053025658242404460906982421875 } }, { "date": "2024-08-12", "buy": { "open": 51.22999999999999687361196265555918216705322265625, "close": 51.22999999999999687361196265555918216705322265625, "min": 51.22999999999999687361196265555918216705322265625, "max": 51.22999999999999687361196265555918216705322265625, "avg": 51.22999999999999687361196265555918216705322265625 }, "sell": { "open": 51.3599999999999994315658113919198513031005859375, "close": 51.3599999999999994315658113919198513031005859375, "min": 51.3599999999999994315658113919198513031005859375, "max": 51.3599999999999994315658113919198513031005859375, "avg": 51.3599999999999994315658113919198513031005859375 } }, { "date": "2024-08-13", "buy": { "open": 51.469999999999998863131622783839702606201171875, "close": 51.469999999999998863131622783839702606201171875, "min": 51.469999999999998863131622783839702606201171875, "max": 51.469999999999998863131622783839702606201171875, "avg": 51.469999999999998863131622783839702606201171875 }, "sell": { "open": 51.52000000000000312638803734444081783294677734375, "close": 51.52000000000000312638803734444081783294677734375, "min": 51.52000000000000312638803734444081783294677734375, "max": 51.52000000000000312638803734444081783294677734375, "avg": 51.52000000000000312638803734444081783294677734375 } }, { "date": "2024-08-14", "buy": { "open": 51.50999999999999801048033987171947956085205078125, "close": 51.50999999999999801048033987171947956085205078125, "min": 51.50999999999999801048033987171947956085205078125, "max": 51.50999999999999801048033987171947956085205078125, "avg": 51.50999999999999801048033987171947956085205078125 }, "sell": { "open": 51.57000000000000028421709430404007434844970703125, "close": 51.57000000000000028421709430404007434844970703125, "min": 51.57000000000000028421709430404007434844970703125, "max": 51.57000000000000028421709430404007434844970703125, "avg": 51.57000000000000028421709430404007434844970703125 } }, { "date": "2024-08-15", "buy": { "open": 51.50999999999999801048033987171947956085205078125, "close": 51.50999999999999801048033987171947956085205078125, "min": 51.50999999999999801048033987171947956085205078125, "max": 51.50999999999999801048033987171947956085205078125, "avg": 51.50999999999999801048033987171947956085205078125 }, "sell": { "open": 51.57000000000000028421709430404007434844970703125, "close": 51.57000000000000028421709430404007434844970703125, "min": 51.57000000000000028421709430404007434844970703125, "max": 51.57000000000000028421709430404007434844970703125, "avg": 51.57000000000000028421709430404007434844970703125 } }, { "date": "2024-08-16", "buy": { "open": 51.14999999999999857891452847979962825775146484375, "close": 51.14999999999999857891452847979962825775146484375, "min": 51.14999999999999857891452847979962825775146484375, "max": 51.14999999999999857891452847979962825775146484375, "avg": 51.14999999999999857891452847979962825775146484375 }, "sell": { "open": 51.24000000000000198951966012828052043914794921875, "close": 51.24000000000000198951966012828052043914794921875, "min": 51.24000000000000198951966012828052043914794921875, "max": 51.24000000000000198951966012828052043914794921875, "avg": 51.24000000000000198951966012828052043914794921875 } }, { "date": "2024-08-19", "buy": { "open": 51.74000000000000198951966012828052043914794921875, "close": 51.74000000000000198951966012828052043914794921875, "min": 51.74000000000000198951966012828052043914794921875, "max": 51.74000000000000198951966012828052043914794921875, "avg": 51.74000000000000198951966012828052043914794921875 }, "sell": { "open": 51.89999999999999857891452847979962825775146484375, "close": 51.89999999999999857891452847979962825775146484375, "min": 51.89999999999999857891452847979962825775146484375, "max": 51.89999999999999857891452847979962825775146484375, "avg": 51.89999999999999857891452847979962825775146484375 } }, { "date": "2024-08-20", "buy": { "open": 52.00999999999999801048033987171947956085205078125, "close": 52.00999999999999801048033987171947956085205078125, "min": 52.00999999999999801048033987171947956085205078125, "max": 52.00999999999999801048033987171947956085205078125, "avg": 52.00999999999999801048033987171947956085205078125 }, "sell": { "open": 52.07000000000000028421709430404007434844970703125, "close": 52.07000000000000028421709430404007434844970703125, "min": 52.07000000000000028421709430404007434844970703125, "max": 52.07000000000000028421709430404007434844970703125, "avg": 52.07000000000000028421709430404007434844970703125 } }, { "date": "2024-08-21", "buy": { "open": 52.21000000000000085265128291212022304534912109375, "close": 52.21000000000000085265128291212022304534912109375, "min": 52.21000000000000085265128291212022304534912109375, "max": 52.21000000000000085265128291212022304534912109375, "avg": 52.21000000000000085265128291212022304534912109375 }, "sell": { "open": 52.280000000000001136868377216160297393798828125, "close": 52.280000000000001136868377216160297393798828125, "min": 52.280000000000001136868377216160297393798828125, "max": 52.280000000000001136868377216160297393798828125, "avg": 52.280000000000001136868377216160297393798828125 } }, { "date": "2024-08-22", "buy": { "open": 52, "close": 52, "min": 52, "max": 52, "avg": 52 }, "sell": { "open": 52.03999999999999914734871708787977695465087890625, "close": 52.03999999999999914734871708787977695465087890625, "min": 52.03999999999999914734871708787977695465087890625, "max": 52.03999999999999914734871708787977695465087890625, "avg": 52.03999999999999914734871708787977695465087890625 } }, { "date": "2024-08-23", "buy": { "open": 52.42999999999999971578290569595992565155029296875, "close": 52.42999999999999971578290569595992565155029296875, "min": 52.42999999999999971578290569595992565155029296875, "max": 52.42999999999999971578290569595992565155029296875, "avg": 52.42999999999999971578290569595992565155029296875 }, "sell": { "open": 52.530000000000001136868377216160297393798828125, "close": 52.530000000000001136868377216160297393798828125, "min": 52.530000000000001136868377216160297393798828125, "max": 52.530000000000001136868377216160297393798828125, "avg": 52.530000000000001136868377216160297393798828125 } }, { "date": "2024-08-26", "buy": { "open": 52.68999999999999772626324556767940521240234375, "close": 52.68999999999999772626324556767940521240234375, "min": 52.68999999999999772626324556767940521240234375, "max": 52.68999999999999772626324556767940521240234375, "avg": 52.68999999999999772626324556767940521240234375 }, "sell": { "open": 52.72999999999999687361196265555918216705322265625, "close": 52.72999999999999687361196265555918216705322265625, "min": 52.72999999999999687361196265555918216705322265625, "max": 52.72999999999999687361196265555918216705322265625, "avg": 52.72999999999999687361196265555918216705322265625 } }, { "date": "2024-08-27", "buy": { "open": 52.8900000000000005684341886080801486968994140625, "close": 52.8900000000000005684341886080801486968994140625, "min": 52.8900000000000005684341886080801486968994140625, "max": 52.8900000000000005684341886080801486968994140625, "avg": 52.8900000000000005684341886080801486968994140625 }, "sell": { "open": 52.92999999999999971578290569595992565155029296875, "close": 52.92999999999999971578290569595992565155029296875, "min": 52.92999999999999971578290569595992565155029296875, "max": 52.92999999999999971578290569595992565155029296875, "avg": 52.92999999999999971578290569595992565155029296875 } }, { "date": "2024-08-28", "buy": { "open": 52.86999999999999744204615126363933086395263671875, "close": 52.86999999999999744204615126363933086395263671875, "min": 52.86999999999999744204615126363933086395263671875, "max": 52.86999999999999744204615126363933086395263671875, "avg": 52.86999999999999744204615126363933086395263671875 }, "sell": { "open": 52.99000000000000198951966012828052043914794921875, "close": 52.99000000000000198951966012828052043914794921875, "min": 52.99000000000000198951966012828052043914794921875, "max": 52.99000000000000198951966012828052043914794921875, "avg": 52.99000000000000198951966012828052043914794921875 } }, { "date": "2024-08-29", "buy": { "open": 52.89999999999999857891452847979962825775146484375, "close": 52.89999999999999857891452847979962825775146484375, "min": 52.89999999999999857891452847979962825775146484375, "max": 52.89999999999999857891452847979962825775146484375, "avg": 52.89999999999999857891452847979962825775146484375 }, "sell": { "open": 53.02000000000000312638803734444081783294677734375, "close": 53.02000000000000312638803734444081783294677734375, "min": 53.02000000000000312638803734444081783294677734375, "max": 53.02000000000000312638803734444081783294677734375, "avg": 53.02000000000000312638803734444081783294677734375 } }, { "date": "2024-08-30", "buy": { "open": 52.46000000000000085265128291212022304534912109375, "close": 52.46000000000000085265128291212022304534912109375, "min": 52.46000000000000085265128291212022304534912109375, "max": 52.46000000000000085265128291212022304534912109375, "avg": 52.46000000000000085265128291212022304534912109375 }, "sell": { "open": 52.659999999999996589394868351519107818603515625, "close": 52.659999999999996589394868351519107818603515625, "min": 52.659999999999996589394868351519107818603515625, "max": 52.659999999999996589394868351519107818603515625, "avg": 52.659999999999996589394868351519107818603515625 } }, { "date": "2024-09-02", "buy": { "open": 52.31000000000000227373675443232059478759765625, "close": 52.31000000000000227373675443232059478759765625, "min": 52.31000000000000227373675443232059478759765625, "max": 52.31000000000000227373675443232059478759765625, "avg": 52.31000000000000227373675443232059478759765625 }, "sell": { "open": 52.35000000000000142108547152020037174224853515625, "close": 52.35000000000000142108547152020037174224853515625, "min": 52.35000000000000142108547152020037174224853515625, "max": 52.35000000000000142108547152020037174224853515625, "avg": 52.35000000000000142108547152020037174224853515625 } }, { "date": "2024-09-03", "buy": { "open": 52.8299999999999982946974341757595539093017578125, "close": 52.8299999999999982946974341757595539093017578125, "min": 52.8299999999999982946974341757595539093017578125, "max": 52.8299999999999982946974341757595539093017578125, "avg": 52.8299999999999982946974341757595539093017578125 }, "sell": { "open": 52.89999999999999857891452847979962825775146484375, "close": 52.89999999999999857891452847979962825775146484375, "min": 52.89999999999999857891452847979962825775146484375, "max": 52.89999999999999857891452847979962825775146484375, "avg": 52.89999999999999857891452847979962825775146484375 } }, { "date": "2024-09-04", "buy": { "open": 53.53999999999999914734871708787977695465087890625, "close": 53.53999999999999914734871708787977695465087890625, "min": 53.53999999999999914734871708787977695465087890625, "max": 53.53999999999999914734871708787977695465087890625, "avg": 53.53999999999999914734871708787977695465087890625 }, "sell": { "open": 53.63000000000000255795384873636066913604736328125, "close": 53.63000000000000255795384873636066913604736328125, "min": 53.63000000000000255795384873636066913604736328125, "max": 53.63000000000000255795384873636066913604736328125, "avg": 53.63000000000000255795384873636066913604736328125 } }, { "date": "2024-09-05", "buy": { "open": 53.85000000000000142108547152020037174224853515625, "close": 53.85000000000000142108547152020037174224853515625, "min": 53.85000000000000142108547152020037174224853515625, "max": 53.85000000000000142108547152020037174224853515625, "avg": 53.85000000000000142108547152020037174224853515625 }, "sell": { "open": 53.88000000000000255795384873636066913604736328125, "close": 53.88000000000000255795384873636066913604736328125, "min": 53.88000000000000255795384873636066913604736328125, "max": 53.88000000000000255795384873636066913604736328125, "avg": 53.88000000000000255795384873636066913604736328125 } }, { "date": "2024-09-06", "buy": { "open": 54.2000000000000028421709430404007434844970703125, "close": 54.2000000000000028421709430404007434844970703125, "min": 54.2000000000000028421709430404007434844970703125, "max": 54.2000000000000028421709430404007434844970703125, "avg": 54.2000000000000028421709430404007434844970703125 }, "sell": { "open": 54.280000000000001136868377216160297393798828125, "close": 54.280000000000001136868377216160297393798828125, "min": 54.280000000000001136868377216160297393798828125, "max": 54.280000000000001136868377216160297393798828125, "avg": 54.280000000000001136868377216160297393798828125 } }, { "date": "2024-09-09", "buy": { "open": 54.06000000000000227373675443232059478759765625, "close": 54.06000000000000227373675443232059478759765625, "min": 54.06000000000000227373675443232059478759765625, "max": 54.06000000000000227373675443232059478759765625, "avg": 54.06000000000000227373675443232059478759765625 }, "sell": { "open": 54.1099999999999994315658113919198513031005859375, "close": 54.1099999999999994315658113919198513031005859375, "min": 54.1099999999999994315658113919198513031005859375, "max": 54.1099999999999994315658113919198513031005859375, "avg": 54.1099999999999994315658113919198513031005859375 } }, { "date": "2024-09-10", "buy": { "open": 54.25999999999999801048033987171947956085205078125, "close": 54.25999999999999801048033987171947956085205078125, "min": 54.25999999999999801048033987171947956085205078125, "max": 54.25999999999999801048033987171947956085205078125, "avg": 54.25999999999999801048033987171947956085205078125 }, "sell": { "open": 54.31000000000000227373675443232059478759765625, "close": 54.31000000000000227373675443232059478759765625, "min": 54.31000000000000227373675443232059478759765625, "max": 54.31000000000000227373675443232059478759765625, "avg": 54.31000000000000227373675443232059478759765625 } }, { "date": "2024-09-11", "buy": { "open": 54.57000000000000028421709430404007434844970703125, "close": 54.57000000000000028421709430404007434844970703125, "min": 54.57000000000000028421709430404007434844970703125, "max": 54.57000000000000028421709430404007434844970703125, "avg": 54.57000000000000028421709430404007434844970703125 }, "sell": { "open": 54.6099999999999994315658113919198513031005859375, "close": 54.6099999999999994315658113919198513031005859375, "min": 54.6099999999999994315658113919198513031005859375, "max": 54.6099999999999994315658113919198513031005859375, "avg": 54.6099999999999994315658113919198513031005859375 } }, { "date": "2024-09-12", "buy": { "open": 54.47999999999999687361196265555918216705322265625, "close": 54.47999999999999687361196265555918216705322265625, "min": 54.47999999999999687361196265555918216705322265625, "max": 54.47999999999999687361196265555918216705322265625, "avg": 54.47999999999999687361196265555918216705322265625 }, "sell": { "open": 54.57000000000000028421709430404007434844970703125, "close": 54.57000000000000028421709430404007434844970703125, "min": 54.57000000000000028421709430404007434844970703125, "max": 54.57000000000000028421709430404007434844970703125, "avg": 54.57000000000000028421709430404007434844970703125 } }, { "date": "2024-09-13", "buy": { "open": 55.18999999999999772626324556767940521240234375, "close": 55.18999999999999772626324556767940521240234375, "min": 55.18999999999999772626324556767940521240234375, "max": 55.18999999999999772626324556767940521240234375, "avg": 55.18999999999999772626324556767940521240234375 }, "sell": { "open": 55.25999999999999801048033987171947956085205078125, "close": 55.25999999999999801048033987171947956085205078125, "min": 55.25999999999999801048033987171947956085205078125, "max": 55.25999999999999801048033987171947956085205078125, "avg": 55.25999999999999801048033987171947956085205078125 } }, { "date": "2024-09-16", "buy": { "open": 55.18999999999999772626324556767940521240234375, "close": 55.18999999999999772626324556767940521240234375, "min": 55.18999999999999772626324556767940521240234375, "max": 55.18999999999999772626324556767940521240234375, "avg": 55.18999999999999772626324556767940521240234375 }, "sell": { "open": 55.32000000000000028421709430404007434844970703125, "close": 55.32000000000000028421709430404007434844970703125, "min": 55.32000000000000028421709430404007434844970703125, "max": 55.32000000000000028421709430404007434844970703125, "avg": 55.32000000000000028421709430404007434844970703125 } }, { "date": "2024-09-17", "buy": { "open": 54.969999999999998863131622783839702606201171875, "close": 54.969999999999998863131622783839702606201171875, "min": 54.969999999999998863131622783839702606201171875, "max": 54.969999999999998863131622783839702606201171875, "avg": 54.969999999999998863131622783839702606201171875 }, "sell": { "open": 55.00999999999999801048033987171947956085205078125, "close": 55.00999999999999801048033987171947956085205078125, "min": 55.00999999999999801048033987171947956085205078125, "max": 55.00999999999999801048033987171947956085205078125, "avg": 55.00999999999999801048033987171947956085205078125 } }, { "date": "2024-09-18", "buy": { "open": 55, "close": 55, "min": 55, "max": 55, "avg": 55 }, "sell": { "open": 55.0499999999999971578290569595992565155029296875, "close": 55.0499999999999971578290569595992565155029296875, "min": 55.0499999999999971578290569595992565155029296875, "max": 55.0499999999999971578290569595992565155029296875, "avg": 55.0499999999999971578290569595992565155029296875 } }, { "date": "2024-09-19", "buy": { "open": 54.56000000000000227373675443232059478759765625, "close": 54.56000000000000227373675443232059478759765625, "min": 54.56000000000000227373675443232059478759765625, "max": 54.56000000000000227373675443232059478759765625, "avg": 54.56000000000000227373675443232059478759765625 }, "sell": { "open": 54.63000000000000255795384873636066913604736328125, "close": 54.63000000000000255795384873636066913604736328125, "min": 54.63000000000000255795384873636066913604736328125, "max": 54.63000000000000255795384873636066913604736328125, "avg": 54.63000000000000255795384873636066913604736328125 } }, { "date": "2024-09-20", "buy": { "open": 54.1099999999999994315658113919198513031005859375, "close": 54.1099999999999994315658113919198513031005859375, "min": 54.1099999999999994315658113919198513031005859375, "max": 54.1099999999999994315658113919198513031005859375, "avg": 54.1099999999999994315658113919198513031005859375 }, "sell": { "open": 54.159999999999996589394868351519107818603515625, "close": 54.159999999999996589394868351519107818603515625, "min": 54.159999999999996589394868351519107818603515625, "max": 54.159999999999996589394868351519107818603515625, "avg": 54.159999999999996589394868351519107818603515625 } }, { "date": "2024-09-23", "buy": { "open": 54.18999999999999772626324556767940521240234375, "close": 54.18999999999999772626324556767940521240234375, "min": 54.18999999999999772626324556767940521240234375, "max": 54.18999999999999772626324556767940521240234375, "avg": 54.18999999999999772626324556767940521240234375 }, "sell": { "open": 54.25, "close": 54.25, "min": 54.25, "max": 54.25, "avg": 54.25 } }, { "date": "2024-09-24", "buy": { "open": 54.17999999999999971578290569595992565155029296875, "close": 54.17999999999999971578290569595992565155029296875, "min": 54.17999999999999971578290569595992565155029296875, "max": 54.17999999999999971578290569595992565155029296875, "avg": 54.17999999999999971578290569595992565155029296875 }, "sell": { "open": 54.28999999999999914734871708787977695465087890625, "close": 54.28999999999999914734871708787977695465087890625, "min": 54.28999999999999914734871708787977695465087890625, "max": 54.28999999999999914734871708787977695465087890625, "avg": 54.28999999999999914734871708787977695465087890625 } }, { "date": "2024-09-25", "buy": { "open": 54, "close": 54, "min": 54, "max": 54, "avg": 54 }, "sell": { "open": 54.1700000000000017053025658242404460906982421875, "close": 54.1700000000000017053025658242404460906982421875, "min": 54.1700000000000017053025658242404460906982421875, "max": 54.1700000000000017053025658242404460906982421875, "avg": 54.1700000000000017053025658242404460906982421875 } }, { "date": "2024-09-26", "buy": { "open": 53.8900000000000005684341886080801486968994140625, "close": 53.8900000000000005684341886080801486968994140625, "min": 53.8900000000000005684341886080801486968994140625, "max": 53.8900000000000005684341886080801486968994140625, "avg": 53.8900000000000005684341886080801486968994140625 }, "sell": { "open": 53.9500000000000028421709430404007434844970703125, "close": 53.9500000000000028421709430404007434844970703125, "min": 53.9500000000000028421709430404007434844970703125, "max": 53.9500000000000028421709430404007434844970703125, "avg": 53.9500000000000028421709430404007434844970703125 } }, { "date": "2024-09-27", "buy": { "open": 54.6400000000000005684341886080801486968994140625, "close": 54.6400000000000005684341886080801486968994140625, "min": 54.6400000000000005684341886080801486968994140625, "max": 54.6400000000000005684341886080801486968994140625, "avg": 54.6400000000000005684341886080801486968994140625 }, "sell": { "open": 54.7000000000000028421709430404007434844970703125, "close": 54.7000000000000028421709430404007434844970703125, "min": 54.7000000000000028421709430404007434844970703125, "max": 54.7000000000000028421709430404007434844970703125, "avg": 54.7000000000000028421709430404007434844970703125 } }, { "date": "2024-09-30", "buy": { "open": 54.6400000000000005684341886080801486968994140625, "close": 54.6400000000000005684341886080801486968994140625, "min": 54.6400000000000005684341886080801486968994140625, "max": 54.6400000000000005684341886080801486968994140625, "avg": 54.6400000000000005684341886080801486968994140625 }, "sell": { "open": 54.7000000000000028421709430404007434844970703125, "close": 54.7000000000000028421709430404007434844970703125, "min": 54.7000000000000028421709430404007434844970703125, "max": 54.7000000000000028421709430404007434844970703125, "avg": 54.7000000000000028421709430404007434844970703125 } }, { "date": "2024-10-01", "buy": { "open": 54.18999999999999772626324556767940521240234375, "close": 54.18999999999999772626324556767940521240234375, "min": 54.18999999999999772626324556767940521240234375, "max": 54.18999999999999772626324556767940521240234375, "avg": 54.18999999999999772626324556767940521240234375 }, "sell": { "open": 54.280000000000001136868377216160297393798828125, "close": 54.280000000000001136868377216160297393798828125, "min": 54.280000000000001136868377216160297393798828125, "max": 54.280000000000001136868377216160297393798828125, "avg": 54.280000000000001136868377216160297393798828125 } }, { "date": "2024-10-02", "buy": { "open": 53.4200000000000017053025658242404460906982421875, "close": 53.4200000000000017053025658242404460906982421875, "min": 53.4200000000000017053025658242404460906982421875, "max": 53.4200000000000017053025658242404460906982421875, "avg": 53.4200000000000017053025658242404460906982421875 }, "sell": { "open": 53.43999999999999772626324556767940521240234375, "close": 53.43999999999999772626324556767940521240234375, "min": 53.43999999999999772626324556767940521240234375, "max": 53.43999999999999772626324556767940521240234375, "avg": 53.43999999999999772626324556767940521240234375 } }, { "date": "2024-10-03", "buy": { "open": 53.06000000000000227373675443232059478759765625, "close": 53.06000000000000227373675443232059478759765625, "min": 53.06000000000000227373675443232059478759765625, "max": 53.06000000000000227373675443232059478759765625, "avg": 53.06000000000000227373675443232059478759765625 }, "sell": { "open": 53.11999999999999744204615126363933086395263671875, "close": 53.11999999999999744204615126363933086395263671875, "min": 53.11999999999999744204615126363933086395263671875, "max": 53.11999999999999744204615126363933086395263671875, "avg": 53.11999999999999744204615126363933086395263671875 } }, { "date": "2024-10-04", "buy": { "open": 52.35000000000000142108547152020037174224853515625, "close": 52.35000000000000142108547152020037174224853515625, "min": 52.35000000000000142108547152020037174224853515625, "max": 52.35000000000000142108547152020037174224853515625, "avg": 52.35000000000000142108547152020037174224853515625 }, "sell": { "open": 52.39999999999999857891452847979962825775146484375, "close": 52.39999999999999857891452847979962825775146484375, "min": 52.39999999999999857891452847979962825775146484375, "max": 52.39999999999999857891452847979962825775146484375, "avg": 52.39999999999999857891452847979962825775146484375 } }, { "date": "2024-10-07", "buy": { "open": 52.5499999999999971578290569595992565155029296875, "close": 52.5499999999999971578290569595992565155029296875, "min": 52.5499999999999971578290569595992565155029296875, "max": 52.5499999999999971578290569595992565155029296875, "avg": 52.5499999999999971578290569595992565155029296875 }, "sell": { "open": 52.67999999999999971578290569595992565155029296875, "close": 52.67999999999999971578290569595992565155029296875, "min": 52.67999999999999971578290569595992565155029296875, "max": 52.67999999999999971578290569595992565155029296875, "avg": 52.67999999999999971578290569595992565155029296875 } }, { "date": "2024-10-08", "buy": { "open": 52.56000000000000227373675443232059478759765625, "close": 52.56000000000000227373675443232059478759765625, "min": 52.56000000000000227373675443232059478759765625, "max": 52.56000000000000227373675443232059478759765625, "avg": 52.56000000000000227373675443232059478759765625 }, "sell": { "open": 52.590000000000003410605131648480892181396484375, "close": 52.590000000000003410605131648480892181396484375, "min": 52.590000000000003410605131648480892181396484375, "max": 52.590000000000003410605131648480892181396484375, "avg": 52.590000000000003410605131648480892181396484375 } }, { "date": "2024-10-09", "buy": { "open": 52.25999999999999801048033987171947956085205078125, "close": 52.25999999999999801048033987171947956085205078125, "min": 52.25999999999999801048033987171947956085205078125, "max": 52.25999999999999801048033987171947956085205078125, "avg": 52.25999999999999801048033987171947956085205078125 }, "sell": { "open": 52.32000000000000028421709430404007434844970703125, "close": 52.32000000000000028421709430404007434844970703125, "min": 52.32000000000000028421709430404007434844970703125, "max": 52.32000000000000028421709430404007434844970703125, "avg": 52.32000000000000028421709430404007434844970703125 } }, { "date": "2024-10-10", "buy": { "open": 52.530000000000001136868377216160297393798828125, "close": 52.530000000000001136868377216160297393798828125, "min": 52.530000000000001136868377216160297393798828125, "max": 52.530000000000001136868377216160297393798828125, "avg": 52.530000000000001136868377216160297393798828125 }, "sell": { "open": 52.61999999999999744204615126363933086395263671875, "close": 52.61999999999999744204615126363933086395263671875, "min": 52.61999999999999744204615126363933086395263671875, "max": 52.61999999999999744204615126363933086395263671875, "avg": 52.61999999999999744204615126363933086395263671875 } }, { "date": "2024-10-11", "buy": { "open": 52.38000000000000255795384873636066913604736328125, "close": 52.38000000000000255795384873636066913604736328125, "min": 52.38000000000000255795384873636066913604736328125, "max": 52.38000000000000255795384873636066913604736328125, "avg": 52.38000000000000255795384873636066913604736328125 }, "sell": { "open": 52.5, "close": 52.5, "min": 52.5, "max": 52.5, "avg": 52.5 } }, { "date": "2024-10-14", "buy": { "open": 52.24000000000000198951966012828052043914794921875, "close": 52.24000000000000198951966012828052043914794921875, "min": 52.24000000000000198951966012828052043914794921875, "max": 52.24000000000000198951966012828052043914794921875, "avg": 52.24000000000000198951966012828052043914794921875 }, "sell": { "open": 52.27000000000000312638803734444081783294677734375, "close": 52.27000000000000312638803734444081783294677734375, "min": 52.27000000000000312638803734444081783294677734375, "max": 52.27000000000000312638803734444081783294677734375, "avg": 52.27000000000000312638803734444081783294677734375 } }, { "date": "2024-10-15", "buy": { "open": 52.4500000000000028421709430404007434844970703125, "close": 52.4500000000000028421709430404007434844970703125, "min": 52.4500000000000028421709430404007434844970703125, "max": 52.4500000000000028421709430404007434844970703125, "avg": 52.4500000000000028421709430404007434844970703125 }, "sell": { "open": 52.57000000000000028421709430404007434844970703125, "close": 52.57000000000000028421709430404007434844970703125, "min": 52.57000000000000028421709430404007434844970703125, "max": 52.57000000000000028421709430404007434844970703125, "avg": 52.57000000000000028421709430404007434844970703125 } }, { "date": "2024-10-16", "buy": { "open": 52.52000000000000312638803734444081783294677734375, "close": 52.52000000000000312638803734444081783294677734375, "min": 52.52000000000000312638803734444081783294677734375, "max": 52.52000000000000312638803734444081783294677734375, "avg": 52.52000000000000312638803734444081783294677734375 }, "sell": { "open": 52.5799999999999982946974341757595539093017578125, "close": 52.5799999999999982946974341757595539093017578125, "min": 52.5799999999999982946974341757595539093017578125, "max": 52.5799999999999982946974341757595539093017578125, "avg": 52.5799999999999982946974341757595539093017578125 } }, { "date": "2024-10-17", "buy": { "open": 52.71000000000000085265128291212022304534912109375, "close": 52.71000000000000085265128291212022304534912109375, "min": 52.71000000000000085265128291212022304534912109375, "max": 52.71000000000000085265128291212022304534912109375, "avg": 52.71000000000000085265128291212022304534912109375 }, "sell": { "open": 52.82000000000000028421709430404007434844970703125, "close": 52.82000000000000028421709430404007434844970703125, "min": 52.82000000000000028421709430404007434844970703125, "max": 52.82000000000000028421709430404007434844970703125, "avg": 52.82000000000000028421709430404007434844970703125 } }, { "date": "2024-10-18", "buy": { "open": 52.9500000000000028421709430404007434844970703125, "close": 52.9500000000000028421709430404007434844970703125, "min": 52.9500000000000028421709430404007434844970703125, "max": 52.9500000000000028421709430404007434844970703125, "avg": 52.9500000000000028421709430404007434844970703125 }, "sell": { "open": 53, "close": 53, "min": 53, "max": 53, "avg": 53 } }, { "date": "2024-10-21", "buy": { "open": 52.63000000000000255795384873636066913604736328125, "close": 52.63000000000000255795384873636066913604736328125, "min": 52.63000000000000255795384873636066913604736328125, "max": 52.63000000000000255795384873636066913604736328125, "avg": 52.63000000000000255795384873636066913604736328125 }, "sell": { "open": 52.71000000000000085265128291212022304534912109375, "close": 52.71000000000000085265128291212022304534912109375, "min": 52.71000000000000085265128291212022304534912109375, "max": 52.71000000000000085265128291212022304534912109375, "avg": 52.71000000000000085265128291212022304534912109375 } }, { "date": "2024-10-22", "buy": { "open": 52.530000000000001136868377216160297393798828125, "close": 52.530000000000001136868377216160297393798828125, "min": 52.530000000000001136868377216160297393798828125, "max": 52.530000000000001136868377216160297393798828125, "avg": 52.530000000000001136868377216160297393798828125 }, "sell": { "open": 52.57000000000000028421709430404007434844970703125, "close": 52.57000000000000028421709430404007434844970703125, "min": 52.57000000000000028421709430404007434844970703125, "max": 52.57000000000000028421709430404007434844970703125, "avg": 52.57000000000000028421709430404007434844970703125 } }, { "date": "2024-10-23", "buy": { "open": 52.06000000000000227373675443232059478759765625, "close": 52.06000000000000227373675443232059478759765625, "min": 52.06000000000000227373675443232059478759765625, "max": 52.06000000000000227373675443232059478759765625, "avg": 52.06000000000000227373675443232059478759765625 }, "sell": { "open": 52.13000000000000255795384873636066913604736328125, "close": 52.13000000000000255795384873636066913604736328125, "min": 52.13000000000000255795384873636066913604736328125, "max": 52.13000000000000255795384873636066913604736328125, "avg": 52.13000000000000255795384873636066913604736328125 } }, { "date": "2024-10-24", "buy": { "open": 52.64999999999999857891452847979962825775146484375, "close": 52.64999999999999857891452847979962825775146484375, "min": 52.64999999999999857891452847979962825775146484375, "max": 52.64999999999999857891452847979962825775146484375, "avg": 52.64999999999999857891452847979962825775146484375 }, "sell": { "open": 52.75, "close": 52.75, "min": 52.75, "max": 52.75, "avg": 52.75 } }, { "date": "2024-10-25", "buy": { "open": 52.32000000000000028421709430404007434844970703125, "close": 52.32000000000000028421709430404007434844970703125, "min": 52.32000000000000028421709430404007434844970703125, "max": 52.32000000000000028421709430404007434844970703125, "avg": 52.32000000000000028421709430404007434844970703125 }, "sell": { "open": 52.42999999999999971578290569595992565155029296875, "close": 52.42999999999999971578290569595992565155029296875, "min": 52.42999999999999971578290569595992565155029296875, "max": 52.42999999999999971578290569595992565155029296875, "avg": 52.42999999999999971578290569595992565155029296875 } }, { "date": "2024-10-28", "buy": { "open": 51.6700000000000017053025658242404460906982421875, "close": 51.6700000000000017053025658242404460906982421875, "min": 51.6700000000000017053025658242404460906982421875, "max": 51.6700000000000017053025658242404460906982421875, "avg": 51.6700000000000017053025658242404460906982421875 }, "sell": { "open": 51.78999999999999914734871708787977695465087890625, "close": 51.78999999999999914734871708787977695465087890625, "min": 51.78999999999999914734871708787977695465087890625, "max": 51.78999999999999914734871708787977695465087890625, "avg": 51.78999999999999914734871708787977695465087890625 } }, { "date": "2024-10-29", "buy": { "open": 51.42999999999999971578290569595992565155029296875, "close": 51.42999999999999971578290569595992565155029296875, "min": 51.42999999999999971578290569595992565155029296875, "max": 51.42999999999999971578290569595992565155029296875, "avg": 51.42999999999999971578290569595992565155029296875 }, "sell": { "open": 51.5, "close": 51.5, "min": 51.5, "max": 51.5, "avg": 51.5 } }, { "date": "2024-10-30", "buy": { "open": 51.5, "close": 51.5, "min": 51.5, "max": 51.5, "avg": 51.5 }, "sell": { "open": 51.530000000000001136868377216160297393798828125, "close": 51.530000000000001136868377216160297393798828125, "min": 51.530000000000001136868377216160297393798828125, "max": 51.530000000000001136868377216160297393798828125, "avg": 51.530000000000001136868377216160297393798828125 } }, { "date": "2024-10-31", "buy": { "open": 51.63000000000000255795384873636066913604736328125, "close": 51.63000000000000255795384873636066913604736328125, "min": 51.63000000000000255795384873636066913604736328125, "max": 51.63000000000000255795384873636066913604736328125, "avg": 51.63000000000000255795384873636066913604736328125 }, "sell": { "open": 51.67999999999999971578290569595992565155029296875, "close": 51.67999999999999971578290569595992565155029296875, "min": 51.67999999999999971578290569595992565155029296875, "max": 51.67999999999999971578290569595992565155029296875, "avg": 51.67999999999999971578290569595992565155029296875 } }, { "date": "2024-11-01", "buy": { "open": 51.06000000000000227373675443232059478759765625, "close": 51.06000000000000227373675443232059478759765625, "min": 51.06000000000000227373675443232059478759765625, "max": 51.06000000000000227373675443232059478759765625, "avg": 51.06000000000000227373675443232059478759765625 }, "sell": { "open": 51.159999999999996589394868351519107818603515625, "close": 51.159999999999996589394868351519107818603515625, "min": 51.159999999999996589394868351519107818603515625, "max": 51.159999999999996589394868351519107818603515625, "avg": 51.159999999999996589394868351519107818603515625 } }, { "date": "2024-11-04", "buy": { "open": 51.11999999999999744204615126363933086395263671875, "close": 51.11999999999999744204615126363933086395263671875, "min": 51.11999999999999744204615126363933086395263671875, "max": 51.11999999999999744204615126363933086395263671875, "avg": 51.11999999999999744204615126363933086395263671875 }, "sell": { "open": 51.280000000000001136868377216160297393798828125, "close": 51.280000000000001136868377216160297393798828125, "min": 51.280000000000001136868377216160297393798828125, "max": 51.280000000000001136868377216160297393798828125, "avg": 51.280000000000001136868377216160297393798828125 } }, { "date": "2024-11-05", "buy": { "open": 51.030000000000001136868377216160297393798828125, "close": 51.030000000000001136868377216160297393798828125, "min": 51.030000000000001136868377216160297393798828125, "max": 51.030000000000001136868377216160297393798828125, "avg": 51.030000000000001136868377216160297393798828125 }, "sell": { "open": 51.07000000000000028421709430404007434844970703125, "close": 51.07000000000000028421709430404007434844970703125, "min": 51.07000000000000028421709430404007434844970703125, "max": 51.07000000000000028421709430404007434844970703125, "avg": 51.07000000000000028421709430404007434844970703125 } }, { "date": "2024-11-06", "buy": { "open": 50.68999999999999772626324556767940521240234375, "close": 50.68999999999999772626324556767940521240234375, "min": 50.68999999999999772626324556767940521240234375, "max": 50.68999999999999772626324556767940521240234375, "avg": 50.68999999999999772626324556767940521240234375 }, "sell": { "open": 50.77000000000000312638803734444081783294677734375, "close": 50.77000000000000312638803734444081783294677734375, "min": 50.77000000000000312638803734444081783294677734375, "max": 50.77000000000000312638803734444081783294677734375, "avg": 50.77000000000000312638803734444081783294677734375 } }, { "date": "2024-11-07", "buy": { "open": 50.97999999999999687361196265555918216705322265625, "close": 50.97999999999999687361196265555918216705322265625, "min": 50.97999999999999687361196265555918216705322265625, "max": 50.97999999999999687361196265555918216705322265625, "avg": 50.97999999999999687361196265555918216705322265625 }, "sell": { "open": 51.07000000000000028421709430404007434844970703125, "close": 51.07000000000000028421709430404007434844970703125, "min": 51.07000000000000028421709430404007434844970703125, "max": 51.07000000000000028421709430404007434844970703125, "avg": 51.07000000000000028421709430404007434844970703125 } }, { "date": "2024-11-08", "buy": { "open": 51.1700000000000017053025658242404460906982421875, "close": 51.1700000000000017053025658242404460906982421875, "min": 51.1700000000000017053025658242404460906982421875, "max": 51.1700000000000017053025658242404460906982421875, "avg": 51.1700000000000017053025658242404460906982421875 }, "sell": { "open": 51.24000000000000198951966012828052043914794921875, "close": 51.24000000000000198951966012828052043914794921875, "min": 51.24000000000000198951966012828052043914794921875, "max": 51.24000000000000198951966012828052043914794921875, "avg": 51.24000000000000198951966012828052043914794921875 } }, { "date": "2024-11-11", "buy": { "open": 50.67999999999999971578290569595992565155029296875, "close": 50.67999999999999971578290569595992565155029296875, "min": 50.67999999999999971578290569595992565155029296875, "max": 50.67999999999999971578290569595992565155029296875, "avg": 50.67999999999999971578290569595992565155029296875 }, "sell": { "open": 50.75999999999999801048033987171947956085205078125, "close": 50.75999999999999801048033987171947956085205078125, "min": 50.75999999999999801048033987171947956085205078125, "max": 50.75999999999999801048033987171947956085205078125, "avg": 50.75999999999999801048033987171947956085205078125 } }, { "date": "2024-11-12", "buy": { "open": 50.53999999999999914734871708787977695465087890625, "close": 50.53999999999999914734871708787977695465087890625, "min": 50.53999999999999914734871708787977695465087890625, "max": 50.53999999999999914734871708787977695465087890625, "avg": 50.53999999999999914734871708787977695465087890625 }, "sell": { "open": 50.60000000000000142108547152020037174224853515625, "close": 50.60000000000000142108547152020037174224853515625, "min": 50.60000000000000142108547152020037174224853515625, "max": 50.60000000000000142108547152020037174224853515625, "avg": 50.60000000000000142108547152020037174224853515625 } }, { "date": "2024-11-13", "buy": { "open": 50.3299999999999982946974341757595539093017578125, "close": 50.3299999999999982946974341757595539093017578125, "min": 50.3299999999999982946974341757595539093017578125, "max": 50.3299999999999982946974341757595539093017578125, "avg": 50.3299999999999982946974341757595539093017578125 }, "sell": { "open": 50.39999999999999857891452847979962825775146484375, "close": 50.39999999999999857891452847979962825775146484375, "min": 50.39999999999999857891452847979962825775146484375, "max": 50.39999999999999857891452847979962825775146484375, "avg": 50.39999999999999857891452847979962825775146484375 } }, { "date": "2024-11-14", "buy": { "open": 50, "close": 50, "min": 50, "max": 50, "avg": 50 }, "sell": { "open": 50.07000000000000028421709430404007434844970703125, "close": 50.07000000000000028421709430404007434844970703125, "min": 50.07000000000000028421709430404007434844970703125, "max": 50.07000000000000028421709430404007434844970703125, "avg": 50.07000000000000028421709430404007434844970703125 } }, { "date": "2024-11-15", "buy": { "open": 50.1400000000000005684341886080801486968994140625, "close": 50.1400000000000005684341886080801486968994140625, "min": 50.1400000000000005684341886080801486968994140625, "max": 50.1400000000000005684341886080801486968994140625, "avg": 50.1400000000000005684341886080801486968994140625 }, "sell": { "open": 50.18999999999999772626324556767940521240234375, "close": 50.18999999999999772626324556767940521240234375, "min": 50.18999999999999772626324556767940521240234375, "max": 50.18999999999999772626324556767940521240234375, "avg": 50.18999999999999772626324556767940521240234375 } }, { "date": "2024-11-18", "buy": { "open": 50.5, "close": 50.5, "min": 50.5, "max": 50.5, "avg": 50.5 }, "sell": { "open": 50.6400000000000005684341886080801486968994140625, "close": 50.6400000000000005684341886080801486968994140625, "min": 50.6400000000000005684341886080801486968994140625, "max": 50.6400000000000005684341886080801486968994140625, "avg": 50.6400000000000005684341886080801486968994140625 } }, { "date": "2024-11-19", "buy": { "open": 50.86999999999999744204615126363933086395263671875, "close": 50.86999999999999744204615126363933086395263671875, "min": 50.86999999999999744204615126363933086395263671875, "max": 50.86999999999999744204615126363933086395263671875, "avg": 50.86999999999999744204615126363933086395263671875 }, "sell": { "open": 50.92999999999999971578290569595992565155029296875, "close": 50.92999999999999971578290569595992565155029296875, "min": 50.92999999999999971578290569595992565155029296875, "max": 50.92999999999999971578290569595992565155029296875, "avg": 50.92999999999999971578290569595992565155029296875 } }, { "date": "2024-11-20", "buy": { "open": 50.2999999999999971578290569595992565155029296875, "close": 50.2999999999999971578290569595992565155029296875, "min": 50.2999999999999971578290569595992565155029296875, "max": 50.2999999999999971578290569595992565155029296875, "avg": 50.2999999999999971578290569595992565155029296875 }, "sell": { "open": 50.3299999999999982946974341757595539093017578125, "close": 50.3299999999999982946974341757595539093017578125, "min": 50.3299999999999982946974341757595539093017578125, "max": 50.3299999999999982946974341757595539093017578125, "avg": 50.3299999999999982946974341757595539093017578125 } }, { "date": "2024-11-21", "buy": { "open": 50.60000000000000142108547152020037174224853515625, "close": 50.60000000000000142108547152020037174224853515625, "min": 50.60000000000000142108547152020037174224853515625, "max": 50.60000000000000142108547152020037174224853515625, "avg": 50.60000000000000142108547152020037174224853515625 }, "sell": { "open": 50.61999999999999744204615126363933086395263671875, "close": 50.61999999999999744204615126363933086395263671875, "min": 50.61999999999999744204615126363933086395263671875, "max": 50.61999999999999744204615126363933086395263671875, "avg": 50.61999999999999744204615126363933086395263671875 } }, { "date": "2024-11-22", "buy": { "open": 50.409999999999996589394868351519107818603515625, "close": 50.409999999999996589394868351519107818603515625, "min": 50.409999999999996589394868351519107818603515625, "max": 50.409999999999996589394868351519107818603515625, "avg": 50.409999999999996589394868351519107818603515625 }, "sell": { "open": 50.43999999999999772626324556767940521240234375, "close": 50.43999999999999772626324556767940521240234375, "min": 50.43999999999999772626324556767940521240234375, "max": 50.43999999999999772626324556767940521240234375, "avg": 50.43999999999999772626324556767940521240234375 } }, { "date": "2024-11-25", "buy": { "open": 50.72999999999999687361196265555918216705322265625, "close": 50.72999999999999687361196265555918216705322265625, "min": 50.72999999999999687361196265555918216705322265625, "max": 50.72999999999999687361196265555918216705322265625, "avg": 50.72999999999999687361196265555918216705322265625 }, "sell": { "open": 50.85000000000000142108547152020037174224853515625, "close": 50.85000000000000142108547152020037174224853515625, "min": 50.85000000000000142108547152020037174224853515625, "max": 50.85000000000000142108547152020037174224853515625, "avg": 50.85000000000000142108547152020037174224853515625 } }, { "date": "2024-11-26", "buy": { "open": 50.780000000000001136868377216160297393798828125, "close": 50.780000000000001136868377216160297393798828125, "min": 50.780000000000001136868377216160297393798828125, "max": 50.780000000000001136868377216160297393798828125, "avg": 50.780000000000001136868377216160297393798828125 }, "sell": { "open": 50.82000000000000028421709430404007434844970703125, "close": 50.82000000000000028421709430404007434844970703125, "min": 50.82000000000000028421709430404007434844970703125, "max": 50.82000000000000028421709430404007434844970703125, "avg": 50.82000000000000028421709430404007434844970703125 } }, { "date": "2024-11-27", "buy": { "open": 51.530000000000001136868377216160297393798828125, "close": 51.530000000000001136868377216160297393798828125, "min": 51.530000000000001136868377216160297393798828125, "max": 51.530000000000001136868377216160297393798828125, "avg": 51.530000000000001136868377216160297393798828125 }, "sell": { "open": 51.57000000000000028421709430404007434844970703125, "close": 51.57000000000000028421709430404007434844970703125, "min": 51.57000000000000028421709430404007434844970703125, "max": 51.57000000000000028421709430404007434844970703125, "avg": 51.57000000000000028421709430404007434844970703125 } }, { "date": "2024-11-28", "buy": { "open": 51.47999999999999687361196265555918216705322265625, "close": 51.47999999999999687361196265555918216705322265625, "min": 51.47999999999999687361196265555918216705322265625, "max": 51.47999999999999687361196265555918216705322265625, "avg": 51.47999999999999687361196265555918216705322265625 }, "sell": { "open": 51.53999999999999914734871708787977695465087890625, "close": 51.53999999999999914734871708787977695465087890625, "min": 51.53999999999999914734871708787977695465087890625, "max": 51.53999999999999914734871708787977695465087890625, "avg": 51.53999999999999914734871708787977695465087890625 } }, { "date": "2024-11-29", "buy": { "open": 51.93999999999999772626324556767940521240234375, "close": 51.93999999999999772626324556767940521240234375, "min": 51.93999999999999772626324556767940521240234375, "max": 51.93999999999999772626324556767940521240234375, "avg": 51.93999999999999772626324556767940521240234375 }, "sell": { "open": 51.99000000000000198951966012828052043914794921875, "close": 51.99000000000000198951966012828052043914794921875, "min": 51.99000000000000198951966012828052043914794921875, "max": 51.99000000000000198951966012828052043914794921875, "avg": 51.99000000000000198951966012828052043914794921875 } }, { "date": "2024-12-02", "buy": { "open": 51.93999999999999772626324556767940521240234375, "close": 51.93999999999999772626324556767940521240234375, "min": 51.93999999999999772626324556767940521240234375, "max": 51.93999999999999772626324556767940521240234375, "avg": 51.93999999999999772626324556767940521240234375 }, "sell": { "open": 51.969999999999998863131622783839702606201171875, "close": 51.969999999999998863131622783839702606201171875, "min": 51.969999999999998863131622783839702606201171875, "max": 51.969999999999998863131622783839702606201171875, "avg": 51.969999999999998863131622783839702606201171875 } }, { "date": "2024-12-03", "buy": { "open": 52.5, "close": 52.5, "min": 52.5, "max": 52.5, "avg": 52.5 }, "sell": { "open": 52.5799999999999982946974341757595539093017578125, "close": 52.5799999999999982946974341757595539093017578125, "min": 52.5799999999999982946974341757595539093017578125, "max": 52.5799999999999982946974341757595539093017578125, "avg": 52.5799999999999982946974341757595539093017578125 } }, { "date": "2024-12-04", "buy": { "open": 51.8900000000000005684341886080801486968994140625, "close": 51.8900000000000005684341886080801486968994140625, "min": 51.8900000000000005684341886080801486968994140625, "max": 51.8900000000000005684341886080801486968994140625, "avg": 51.8900000000000005684341886080801486968994140625 }, "sell": { "open": 52.0499999999999971578290569595992565155029296875, "close": 52.0499999999999971578290569595992565155029296875, "min": 52.0499999999999971578290569595992565155029296875, "max": 52.0499999999999971578290569595992565155029296875, "avg": 52.0499999999999971578290569595992565155029296875 } }, { "date": "2024-12-05", "buy": { "open": 51.92999999999999971578290569595992565155029296875, "close": 51.92999999999999971578290569595992565155029296875, "min": 51.92999999999999971578290569595992565155029296875, "max": 51.92999999999999971578290569595992565155029296875, "avg": 51.92999999999999971578290569595992565155029296875 }, "sell": { "open": 52.00999999999999801048033987171947956085205078125, "close": 52.00999999999999801048033987171947956085205078125, "min": 52.00999999999999801048033987171947956085205078125, "max": 52.00999999999999801048033987171947956085205078125, "avg": 52.00999999999999801048033987171947956085205078125 } }, { "date": "2024-12-06", "buy": { "open": 52.03999999999999914734871708787977695465087890625, "close": 52.03999999999999914734871708787977695465087890625, "min": 52.03999999999999914734871708787977695465087890625, "max": 52.03999999999999914734871708787977695465087890625, "avg": 52.03999999999999914734871708787977695465087890625 }, "sell": { "open": 52.090000000000003410605131648480892181396484375, "close": 52.090000000000003410605131648480892181396484375, "min": 52.090000000000003410605131648480892181396484375, "max": 52.090000000000003410605131648480892181396484375, "avg": 52.090000000000003410605131648480892181396484375 } }, { "date": "2024-12-09", "buy": { "open": 51.78999999999999914734871708787977695465087890625, "close": 51.78999999999999914734871708787977695465087890625, "min": 51.78999999999999914734871708787977695465087890625, "max": 51.78999999999999914734871708787977695465087890625, "avg": 51.78999999999999914734871708787977695465087890625 }, "sell": { "open": 51.8599999999999994315658113919198513031005859375, "close": 51.8599999999999994315658113919198513031005859375, "min": 51.8599999999999994315658113919198513031005859375, "max": 51.8599999999999994315658113919198513031005859375, "avg": 51.8599999999999994315658113919198513031005859375 } }, { "date": "2024-12-10", "buy": { "open": 51.52000000000000312638803734444081783294677734375, "close": 51.52000000000000312638803734444081783294677734375, "min": 51.52000000000000312638803734444081783294677734375, "max": 51.52000000000000312638803734444081783294677734375, "avg": 51.52000000000000312638803734444081783294677734375 }, "sell": { "open": 51.56000000000000227373675443232059478759765625, "close": 51.56000000000000227373675443232059478759765625, "min": 51.56000000000000227373675443232059478759765625, "max": 51.56000000000000227373675443232059478759765625, "avg": 51.56000000000000227373675443232059478759765625 } }, { "date": "2024-12-11", "buy": { "open": 51.409999999999996589394868351519107818603515625, "close": 51.409999999999996589394868351519107818603515625, "min": 51.409999999999996589394868351519107818603515625, "max": 51.409999999999996589394868351519107818603515625, "avg": 51.409999999999996589394868351519107818603515625 }, "sell": { "open": 51.42999999999999971578290569595992565155029296875, "close": 51.42999999999999971578290569595992565155029296875, "min": 51.42999999999999971578290569595992565155029296875, "max": 51.42999999999999971578290569595992565155029296875, "avg": 51.42999999999999971578290569595992565155029296875 } }, { "date": "2024-12-12", "buy": { "open": 51.32000000000000028421709430404007434844970703125, "close": 51.32000000000000028421709430404007434844970703125, "min": 51.32000000000000028421709430404007434844970703125, "max": 51.32000000000000028421709430404007434844970703125, "avg": 51.32000000000000028421709430404007434844970703125 }, "sell": { "open": 51.409999999999996589394868351519107818603515625, "close": 51.409999999999996589394868351519107818603515625, "min": 51.409999999999996589394868351519107818603515625, "max": 51.409999999999996589394868351519107818603515625, "avg": 51.409999999999996589394868351519107818603515625 } }, { "date": "2024-12-13", "buy": { "open": 50.86999999999999744204615126363933086395263671875, "close": 50.86999999999999744204615126363933086395263671875, "min": 50.86999999999999744204615126363933086395263671875, "max": 50.86999999999999744204615126363933086395263671875, "avg": 50.86999999999999744204615126363933086395263671875 }, "sell": { "open": 50.909999999999996589394868351519107818603515625, "close": 50.909999999999996589394868351519107818603515625, "min": 50.909999999999996589394868351519107818603515625, "max": 50.909999999999996589394868351519107818603515625, "avg": 50.909999999999996589394868351519107818603515625 } }, { "date": "2024-12-16", "buy": { "open": 50.60000000000000142108547152020037174224853515625, "close": 50.60000000000000142108547152020037174224853515625, "min": 50.60000000000000142108547152020037174224853515625, "max": 50.60000000000000142108547152020037174224853515625, "avg": 50.60000000000000142108547152020037174224853515625 }, "sell": { "open": 50.6099999999999994315658113919198513031005859375, "close": 50.6099999999999994315658113919198513031005859375, "min": 50.6099999999999994315658113919198513031005859375, "max": 50.6099999999999994315658113919198513031005859375, "avg": 50.6099999999999994315658113919198513031005859375 } }, { "date": "2024-12-17", "buy": { "open": 50.8599999999999994315658113919198513031005859375, "close": 50.8599999999999994315658113919198513031005859375, "min": 50.8599999999999994315658113919198513031005859375, "max": 50.8599999999999994315658113919198513031005859375, "avg": 50.8599999999999994315658113919198513031005859375 }, "sell": { "open": 50.9200000000000017053025658242404460906982421875, "close": 50.9200000000000017053025658242404460906982421875, "min": 50.9200000000000017053025658242404460906982421875, "max": 50.9200000000000017053025658242404460906982421875, "avg": 50.9200000000000017053025658242404460906982421875 } }, { "date": "2024-12-18", "buy": { "open": 50.64999999999999857891452847979962825775146484375, "close": 50.64999999999999857891452847979962825775146484375, "min": 50.64999999999999857891452847979962825775146484375, "max": 50.64999999999999857891452847979962825775146484375, "avg": 50.64999999999999857891452847979962825775146484375 }, "sell": { "open": 50.71000000000000085265128291212022304534912109375, "close": 50.71000000000000085265128291212022304534912109375, "min": 50.71000000000000085265128291212022304534912109375, "max": 50.71000000000000085265128291212022304534912109375, "avg": 50.71000000000000085265128291212022304534912109375 } }, { "date": "2024-12-19", "buy": { "open": 49.60000000000000142108547152020037174224853515625, "close": 49.60000000000000142108547152020037174224853515625, "min": 49.60000000000000142108547152020037174224853515625, "max": 49.60000000000000142108547152020037174224853515625, "avg": 49.60000000000000142108547152020037174224853515625 }, "sell": { "open": 49.6400000000000005684341886080801486968994140625, "close": 49.6400000000000005684341886080801486968994140625, "min": 49.6400000000000005684341886080801486968994140625, "max": 49.6400000000000005684341886080801486968994140625, "avg": 49.6400000000000005684341886080801486968994140625 } }, { "date": "2024-12-20", "buy": { "open": 49.85000000000000142108547152020037174224853515625, "close": 49.85000000000000142108547152020037174224853515625, "min": 49.85000000000000142108547152020037174224853515625, "max": 49.85000000000000142108547152020037174224853515625, "avg": 49.85000000000000142108547152020037174224853515625 }, "sell": { "open": 49.8599999999999994315658113919198513031005859375, "close": 49.8599999999999994315658113919198513031005859375, "min": 49.8599999999999994315658113919198513031005859375, "max": 49.8599999999999994315658113919198513031005859375, "avg": 49.8599999999999994315658113919198513031005859375 } }, { "date": "2024-12-23", "buy": { "open": 49.52000000000000312638803734444081783294677734375, "close": 49.52000000000000312638803734444081783294677734375, "min": 49.52000000000000312638803734444081783294677734375, "max": 49.52000000000000312638803734444081783294677734375, "avg": 49.52000000000000312638803734444081783294677734375 }, "sell": { "open": 49.53999999999999914734871708787977695465087890625, "close": 49.53999999999999914734871708787977695465087890625, "min": 49.53999999999999914734871708787977695465087890625, "max": 49.53999999999999914734871708787977695465087890625, "avg": 49.53999999999999914734871708787977695465087890625 } }, { "date": "2024-12-24", "buy": { "open": 49.3599999999999994315658113919198513031005859375, "close": 49.3599999999999994315658113919198513031005859375, "min": 49.3599999999999994315658113919198513031005859375, "max": 49.3599999999999994315658113919198513031005859375, "avg": 49.3599999999999994315658113919198513031005859375 }, "sell": { "open": 49.52000000000000312638803734444081783294677734375, "close": 49.52000000000000312638803734444081783294677734375, "min": 49.52000000000000312638803734444081783294677734375, "max": 49.52000000000000312638803734444081783294677734375, "avg": 49.52000000000000312638803734444081783294677734375 } }, { "date": "2024-12-25", "buy": { "open": 49.3599999999999994315658113919198513031005859375, "close": 49.3599999999999994315658113919198513031005859375, "min": 49.3599999999999994315658113919198513031005859375, "max": 49.3599999999999994315658113919198513031005859375, "avg": 49.3599999999999994315658113919198513031005859375 }, "sell": { "open": 49.52000000000000312638803734444081783294677734375, "close": 49.52000000000000312638803734444081783294677734375, "min": 49.52000000000000312638803734444081783294677734375, "max": 49.52000000000000312638803734444081783294677734375, "avg": 49.52000000000000312638803734444081783294677734375 } }, { "date": "2024-12-26", "buy": { "open": 49.4200000000000017053025658242404460906982421875, "close": 49.4200000000000017053025658242404460906982421875, "min": 49.4200000000000017053025658242404460906982421875, "max": 49.4200000000000017053025658242404460906982421875, "avg": 49.4200000000000017053025658242404460906982421875 }, "sell": { "open": 49.56000000000000227373675443232059478759765625, "close": 49.56000000000000227373675443232059478759765625, "min": 49.56000000000000227373675443232059478759765625, "max": 49.56000000000000227373675443232059478759765625, "avg": 49.56000000000000227373675443232059478759765625 } }, { "date": "2024-12-27", "buy": { "open": 49.43999999999999772626324556767940521240234375, "close": 49.43999999999999772626324556767940521240234375, "min": 49.43999999999999772626324556767940521240234375, "max": 49.43999999999999772626324556767940521240234375, "avg": 49.43999999999999772626324556767940521240234375 }, "sell": { "open": 49.469999999999998863131622783839702606201171875, "close": 49.469999999999998863131622783839702606201171875, "min": 49.469999999999998863131622783839702606201171875, "max": 49.469999999999998863131622783839702606201171875, "avg": 49.469999999999998863131622783839702606201171875 } }, { "date": "2024-12-30", "buy": { "open": 49.74000000000000198951966012828052043914794921875, "close": 49.74000000000000198951966012828052043914794921875, "min": 49.74000000000000198951966012828052043914794921875, "max": 49.74000000000000198951966012828052043914794921875, "avg": 49.74000000000000198951966012828052043914794921875 }, "sell": { "open": 49.93999999999999772626324556767940521240234375, "close": 49.93999999999999772626324556767940521240234375, "min": 49.93999999999999772626324556767940521240234375, "max": 49.93999999999999772626324556767940521240234375, "avg": 49.93999999999999772626324556767940521240234375 } }, { "date": "2024-12-31", "buy": { "open": 49.74000000000000198951966012828052043914794921875, "close": 49.74000000000000198951966012828052043914794921875, "min": 49.74000000000000198951966012828052043914794921875, "max": 49.74000000000000198951966012828052043914794921875, "avg": 49.74000000000000198951966012828052043914794921875 }, "sell": { "open": 49.93999999999999772626324556767940521240234375, "close": 49.93999999999999772626324556767940521240234375, "min": 49.93999999999999772626324556767940521240234375, "max": 49.93999999999999772626324556767940521240234375, "avg": 49.93999999999999772626324556767940521240234375 } }, { "date": "2025-01-01", "buy": { "open": 49.74000000000000198951966012828052043914794921875, "close": 49.74000000000000198951966012828052043914794921875, "min": 49.74000000000000198951966012828052043914794921875, "max": 49.74000000000000198951966012828052043914794921875, "avg": 49.74000000000000198951966012828052043914794921875 }, "sell": { "open": 49.93999999999999772626324556767940521240234375, "close": 49.93999999999999772626324556767940521240234375, "min": 49.93999999999999772626324556767940521240234375, "max": 49.93999999999999772626324556767940521240234375, "avg": 49.93999999999999772626324556767940521240234375 } }, { "date": "2025-01-02", "buy": { "open": 49.93999999999999772626324556767940521240234375, "close": 49.93999999999999772626324556767940521240234375, "min": 49.93999999999999772626324556767940521240234375, "max": 49.93999999999999772626324556767940521240234375, "avg": 49.93999999999999772626324556767940521240234375 }, "sell": { "open": 50.219999999999998863131622783839702606201171875, "close": 50.219999999999998863131622783839702606201171875, "min": 50.219999999999998863131622783839702606201171875, "max": 50.219999999999998863131622783839702606201171875, "avg": 50.219999999999998863131622783839702606201171875 } }, { "date": "2025-01-03", "buy": { "open": 50.25999999999999801048033987171947956085205078125, "close": 50.25999999999999801048033987171947956085205078125, "min": 50.25999999999999801048033987171947956085205078125, "max": 50.25999999999999801048033987171947956085205078125, "avg": 50.25999999999999801048033987171947956085205078125 }, "sell": { "open": 50.280000000000001136868377216160297393798828125, "close": 50.280000000000001136868377216160297393798828125, "min": 50.280000000000001136868377216160297393798828125, "max": 50.280000000000001136868377216160297393798828125, "avg": 50.280000000000001136868377216160297393798828125 } }, { "date": "2025-01-06", "buy": { "open": 50.24000000000000198951966012828052043914794921875, "close": 50.24000000000000198951966012828052043914794921875, "min": 50.24000000000000198951966012828052043914794921875, "max": 50.24000000000000198951966012828052043914794921875, "avg": 50.24000000000000198951966012828052043914794921875 }, "sell": { "open": 50.2999999999999971578290569595992565155029296875, "close": 50.2999999999999971578290569595992565155029296875, "min": 50.2999999999999971578290569595992565155029296875, "max": 50.2999999999999971578290569595992565155029296875, "avg": 50.2999999999999971578290569595992565155029296875 } }, { "date": "2025-01-07", "buy": { "open": 49.85000000000000142108547152020037174224853515625, "close": 49.85000000000000142108547152020037174224853515625, "min": 49.85000000000000142108547152020037174224853515625, "max": 49.85000000000000142108547152020037174224853515625, "avg": 49.85000000000000142108547152020037174224853515625 }, "sell": { "open": 49.88000000000000255795384873636066913604736328125, "close": 49.88000000000000255795384873636066913604736328125, "min": 49.88000000000000255795384873636066913604736328125, "max": 49.88000000000000255795384873636066913604736328125, "avg": 49.88000000000000255795384873636066913604736328125 } }, { "date": "2025-01-08", "buy": { "open": 49.530000000000001136868377216160297393798828125, "close": 49.530000000000001136868377216160297393798828125, "min": 49.530000000000001136868377216160297393798828125, "max": 49.530000000000001136868377216160297393798828125, "avg": 49.530000000000001136868377216160297393798828125 }, "sell": { "open": 49.6700000000000017053025658242404460906982421875, "close": 49.6700000000000017053025658242404460906982421875, "min": 49.6700000000000017053025658242404460906982421875, "max": 49.6700000000000017053025658242404460906982421875, "avg": 49.6700000000000017053025658242404460906982421875 } }, { "date": "2025-01-09", "buy": { "open": 49.8299999999999982946974341757595539093017578125, "close": 49.8299999999999982946974341757595539093017578125, "min": 49.8299999999999982946974341757595539093017578125, "max": 49.8299999999999982946974341757595539093017578125, "avg": 49.8299999999999982946974341757595539093017578125 }, "sell": { "open": 49.92999999999999971578290569595992565155029296875, "close": 49.92999999999999971578290569595992565155029296875, "min": 49.92999999999999971578290569595992565155029296875, "max": 49.92999999999999971578290569595992565155029296875, "avg": 49.92999999999999971578290569595992565155029296875 } }, { "date": "2025-01-10", "buy": { "open": 49.7999999999999971578290569595992565155029296875, "close": 49.7999999999999971578290569595992565155029296875, "min": 49.7999999999999971578290569595992565155029296875, "max": 49.7999999999999971578290569595992565155029296875, "avg": 49.7999999999999971578290569595992565155029296875 }, "sell": { "open": 49.8599999999999994315658113919198513031005859375, "close": 49.8599999999999994315658113919198513031005859375, "min": 49.8599999999999994315658113919198513031005859375, "max": 49.8599999999999994315658113919198513031005859375, "avg": 49.8599999999999994315658113919198513031005859375 } }, { "date": "2025-01-13", "buy": { "open": 50.07000000000000028421709430404007434844970703125, "close": 50.07000000000000028421709430404007434844970703125, "min": 50.07000000000000028421709430404007434844970703125, "max": 50.07000000000000028421709430404007434844970703125, "avg": 50.07000000000000028421709430404007434844970703125 }, "sell": { "open": 50.219999999999998863131622783839702606201171875, "close": 50.219999999999998863131622783839702606201171875, "min": 50.219999999999998863131622783839702606201171875, "max": 50.219999999999998863131622783839702606201171875, "avg": 50.219999999999998863131622783839702606201171875 } }, { "date": "2025-01-14", "buy": { "open": 49.8900000000000005684341886080801486968994140625, "close": 49.8900000000000005684341886080801486968994140625, "min": 49.8900000000000005684341886080801486968994140625, "max": 49.8900000000000005684341886080801486968994140625, "avg": 49.8900000000000005684341886080801486968994140625 }, "sell": { "open": 49.909999999999996589394868351519107818603515625, "close": 49.909999999999996589394868351519107818603515625, "min": 49.909999999999996589394868351519107818603515625, "max": 49.909999999999996589394868351519107818603515625, "avg": 49.909999999999996589394868351519107818603515625 } }, { "date": "2025-01-15", "buy": { "open": 50.340000000000003410605131648480892181396484375, "close": 50.340000000000003410605131648480892181396484375, "min": 50.340000000000003410605131648480892181396484375, "max": 50.340000000000003410605131648480892181396484375, "avg": 50.340000000000003410605131648480892181396484375 }, "sell": { "open": 50.39999999999999857891452847979962825775146484375, "close": 50.39999999999999857891452847979962825775146484375, "min": 50.39999999999999857891452847979962825775146484375, "max": 50.39999999999999857891452847979962825775146484375, "avg": 50.39999999999999857891452847979962825775146484375 } }, { "date": "2025-01-16", "buy": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 }, "sell": { "open": 50.53999999999999914734871708787977695465087890625, "close": 50.53999999999999914734871708787977695465087890625, "min": 50.53999999999999914734871708787977695465087890625, "max": 50.53999999999999914734871708787977695465087890625, "avg": 50.53999999999999914734871708787977695465087890625 } }, { "date": "2025-01-17", "buy": { "open": 50.78999999999999914734871708787977695465087890625, "close": 50.78999999999999914734871708787977695465087890625, "min": 50.78999999999999914734871708787977695465087890625, "max": 50.78999999999999914734871708787977695465087890625, "avg": 50.78999999999999914734871708787977695465087890625 }, "sell": { "open": 50.93999999999999772626324556767940521240234375, "close": 50.93999999999999772626324556767940521240234375, "min": 50.93999999999999772626324556767940521240234375, "max": 50.93999999999999772626324556767940521240234375, "avg": 50.93999999999999772626324556767940521240234375 } }, { "date": "2025-01-20", "buy": { "open": 50.7999999999999971578290569595992565155029296875, "close": 50.7999999999999971578290569595992565155029296875, "min": 50.7999999999999971578290569595992565155029296875, "max": 50.7999999999999971578290569595992565155029296875, "avg": 50.7999999999999971578290569595992565155029296875 }, "sell": { "open": 50.86999999999999744204615126363933086395263671875, "close": 50.86999999999999744204615126363933086395263671875, "min": 50.86999999999999744204615126363933086395263671875, "max": 50.86999999999999744204615126363933086395263671875, "avg": 50.86999999999999744204615126363933086395263671875 } }, { "date": "2025-01-21", "buy": { "open": 50.8299999999999982946974341757595539093017578125, "close": 50.8299999999999982946974341757595539093017578125, "min": 50.8299999999999982946974341757595539093017578125, "max": 50.8299999999999982946974341757595539093017578125, "avg": 50.8299999999999982946974341757595539093017578125 }, "sell": { "open": 50.88000000000000255795384873636066913604736328125, "close": 50.88000000000000255795384873636066913604736328125, "min": 50.88000000000000255795384873636066913604736328125, "max": 50.88000000000000255795384873636066913604736328125, "avg": 50.88000000000000255795384873636066913604736328125 } }, { "date": "2025-01-22", "buy": { "open": 50.659999999999996589394868351519107818603515625, "close": 50.659999999999996589394868351519107818603515625, "min": 50.659999999999996589394868351519107818603515625, "max": 50.659999999999996589394868351519107818603515625, "avg": 50.659999999999996589394868351519107818603515625 }, "sell": { "open": 50.68999999999999772626324556767940521240234375, "close": 50.68999999999999772626324556767940521240234375, "min": 50.68999999999999772626324556767940521240234375, "max": 50.68999999999999772626324556767940521240234375, "avg": 50.68999999999999772626324556767940521240234375 } }, { "date": "2025-01-23", "buy": { "open": 50.61999999999999744204615126363933086395263671875, "close": 50.61999999999999744204615126363933086395263671875, "min": 50.61999999999999744204615126363933086395263671875, "max": 50.61999999999999744204615126363933086395263671875, "avg": 50.61999999999999744204615126363933086395263671875 }, "sell": { "open": 50.7000000000000028421709430404007434844970703125, "close": 50.7000000000000028421709430404007434844970703125, "min": 50.7000000000000028421709430404007434844970703125, "max": 50.7000000000000028421709430404007434844970703125, "avg": 50.7000000000000028421709430404007434844970703125 } }, { "date": "2025-01-24", "buy": { "open": 50.64999999999999857891452847979962825775146484375, "close": 50.64999999999999857891452847979962825775146484375, "min": 50.64999999999999857891452847979962825775146484375, "max": 50.64999999999999857891452847979962825775146484375, "avg": 50.64999999999999857891452847979962825775146484375 }, "sell": { "open": 50.75, "close": 50.75, "min": 50.75, "max": 50.75, "avg": 50.75 } }, { "date": "2025-01-27", "buy": { "open": 51.13000000000000255795384873636066913604736328125, "close": 51.13000000000000255795384873636066913604736328125, "min": 51.13000000000000255795384873636066913604736328125, "max": 51.13000000000000255795384873636066913604736328125, "avg": 51.13000000000000255795384873636066913604736328125 }, "sell": { "open": 51.18999999999999772626324556767940521240234375, "close": 51.18999999999999772626324556767940521240234375, "min": 51.18999999999999772626324556767940521240234375, "max": 51.18999999999999772626324556767940521240234375, "avg": 51.18999999999999772626324556767940521240234375 } }, { "date": "2025-01-28", "buy": { "open": 50.659999999999996589394868351519107818603515625, "close": 50.659999999999996589394868351519107818603515625, "min": 50.659999999999996589394868351519107818603515625, "max": 50.659999999999996589394868351519107818603515625, "avg": 50.659999999999996589394868351519107818603515625 }, "sell": { "open": 50.82000000000000028421709430404007434844970703125, "close": 50.82000000000000028421709430404007434844970703125, "min": 50.82000000000000028421709430404007434844970703125, "max": 50.82000000000000028421709430404007434844970703125, "avg": 50.82000000000000028421709430404007434844970703125 } }, { "date": "2025-01-29", "buy": { "open": 50.77000000000000312638803734444081783294677734375, "close": 50.77000000000000312638803734444081783294677734375, "min": 50.77000000000000312638803734444081783294677734375, "max": 50.77000000000000312638803734444081783294677734375, "avg": 50.77000000000000312638803734444081783294677734375 }, "sell": { "open": 50.7999999999999971578290569595992565155029296875, "close": 50.7999999999999971578290569595992565155029296875, "min": 50.7999999999999971578290569595992565155029296875, "max": 50.7999999999999971578290569595992565155029296875, "avg": 50.7999999999999971578290569595992565155029296875 } }, { "date": "2025-01-30", "buy": { "open": 51.159999999999996589394868351519107818603515625, "close": 51.159999999999996589394868351519107818603515625, "min": 51.159999999999996589394868351519107818603515625, "max": 51.159999999999996589394868351519107818603515625, "avg": 51.159999999999996589394868351519107818603515625 }, "sell": { "open": 51.25, "close": 51.25, "min": 51.25, "max": 51.25, "avg": 51.25 } }, { "date": "2025-01-31", "buy": { "open": 50.8900000000000005684341886080801486968994140625, "close": 50.8900000000000005684341886080801486968994140625, "min": 50.8900000000000005684341886080801486968994140625, "max": 50.8900000000000005684341886080801486968994140625, "avg": 50.8900000000000005684341886080801486968994140625 }, "sell": { "open": 50.92999999999999971578290569595992565155029296875, "close": 50.92999999999999971578290569595992565155029296875, "min": 50.92999999999999971578290569595992565155029296875, "max": 50.92999999999999971578290569595992565155029296875, "avg": 50.92999999999999971578290569595992565155029296875 } }, { "date": "2025-02-03", "buy": { "open": 50.92999999999999971578290569595992565155029296875, "close": 50.92999999999999971578290569595992565155029296875, "min": 50.92999999999999971578290569595992565155029296875, "max": 50.92999999999999971578290569595992565155029296875, "avg": 50.92999999999999971578290569595992565155029296875 }, "sell": { "open": 50.99000000000000198951966012828052043914794921875, "close": 50.99000000000000198951966012828052043914794921875, "min": 50.99000000000000198951966012828052043914794921875, "max": 50.99000000000000198951966012828052043914794921875, "avg": 50.99000000000000198951966012828052043914794921875 } }, { "date": "2025-02-04", "buy": { "open": 50.81000000000000227373675443232059478759765625, "close": 50.81000000000000227373675443232059478759765625, "min": 50.81000000000000227373675443232059478759765625, "max": 50.81000000000000227373675443232059478759765625, "avg": 50.81000000000000227373675443232059478759765625 }, "sell": { "open": 50.8900000000000005684341886080801486968994140625, "close": 50.8900000000000005684341886080801486968994140625, "min": 50.8900000000000005684341886080801486968994140625, "max": 50.8900000000000005684341886080801486968994140625, "avg": 50.8900000000000005684341886080801486968994140625 } }, { "date": "2025-02-05", "buy": { "open": 51.75999999999999801048033987171947956085205078125, "close": 51.75999999999999801048033987171947956085205078125, "min": 51.75999999999999801048033987171947956085205078125, "max": 51.75999999999999801048033987171947956085205078125, "avg": 51.75999999999999801048033987171947956085205078125 }, "sell": { "open": 51.7999999999999971578290569595992565155029296875, "close": 51.7999999999999971578290569595992565155029296875, "min": 51.7999999999999971578290569595992565155029296875, "max": 51.7999999999999971578290569595992565155029296875, "avg": 51.7999999999999971578290569595992565155029296875 } }, { "date": "2025-02-06", "buy": { "open": 51.7999999999999971578290569595992565155029296875, "close": 51.7999999999999971578290569595992565155029296875, "min": 51.7999999999999971578290569595992565155029296875, "max": 51.7999999999999971578290569595992565155029296875, "avg": 51.7999999999999971578290569595992565155029296875 }, "sell": { "open": 51.840000000000003410605131648480892181396484375, "close": 51.840000000000003410605131648480892181396484375, "min": 51.840000000000003410605131648480892181396484375, "max": 51.840000000000003410605131648480892181396484375, "avg": 51.840000000000003410605131648480892181396484375 } }, { "date": "2025-02-07", "buy": { "open": 52.07000000000000028421709430404007434844970703125, "close": 52.07000000000000028421709430404007434844970703125, "min": 52.07000000000000028421709430404007434844970703125, "max": 52.07000000000000028421709430404007434844970703125, "avg": 52.07000000000000028421709430404007434844970703125 }, "sell": { "open": 52.11999999999999744204615126363933086395263671875, "close": 52.11999999999999744204615126363933086395263671875, "min": 52.11999999999999744204615126363933086395263671875, "max": 52.11999999999999744204615126363933086395263671875, "avg": 52.11999999999999744204615126363933086395263671875 } }, { "date": "2025-02-10", "buy": { "open": 51.88000000000000255795384873636066913604736328125, "close": 51.88000000000000255795384873636066913604736328125, "min": 51.88000000000000255795384873636066913604736328125, "max": 51.88000000000000255795384873636066913604736328125, "avg": 51.88000000000000255795384873636066913604736328125 }, "sell": { "open": 51.9200000000000017053025658242404460906982421875, "close": 51.9200000000000017053025658242404460906982421875, "min": 51.9200000000000017053025658242404460906982421875, "max": 51.9200000000000017053025658242404460906982421875, "avg": 51.9200000000000017053025658242404460906982421875 } }, { "date": "2025-02-11", "buy": { "open": 51.6400000000000005684341886080801486968994140625, "close": 51.6400000000000005684341886080801486968994140625, "min": 51.6400000000000005684341886080801486968994140625, "max": 51.6400000000000005684341886080801486968994140625, "avg": 51.6400000000000005684341886080801486968994140625 }, "sell": { "open": 51.64999999999999857891452847979962825775146484375, "close": 51.64999999999999857891452847979962825775146484375, "min": 51.64999999999999857891452847979962825775146484375, "max": 51.64999999999999857891452847979962825775146484375, "avg": 51.64999999999999857891452847979962825775146484375 } }, { "date": "2025-02-12", "buy": { "open": 50.9500000000000028421709430404007434844970703125, "close": 50.9500000000000028421709430404007434844970703125, "min": 50.9500000000000028421709430404007434844970703125, "max": 50.9500000000000028421709430404007434844970703125, "avg": 50.9500000000000028421709430404007434844970703125 }, "sell": { "open": 51.030000000000001136868377216160297393798828125, "close": 51.030000000000001136868377216160297393798828125, "min": 51.030000000000001136868377216160297393798828125, "max": 51.030000000000001136868377216160297393798828125, "avg": 51.030000000000001136868377216160297393798828125 } }, { "date": "2025-02-13", "buy": { "open": 51.42999999999999971578290569595992565155029296875, "close": 51.42999999999999971578290569595992565155029296875, "min": 51.42999999999999971578290569595992565155029296875, "max": 51.42999999999999971578290569595992565155029296875, "avg": 51.42999999999999971578290569595992565155029296875 }, "sell": { "open": 51.5, "close": 51.5, "min": 51.5, "max": 51.5, "avg": 51.5 } }, { "date": "2025-02-14", "buy": { "open": 51.8299999999999982946974341757595539093017578125, "close": 51.8299999999999982946974341757595539093017578125, "min": 51.8299999999999982946974341757595539093017578125, "max": 51.8299999999999982946974341757595539093017578125, "avg": 51.8299999999999982946974341757595539093017578125 }, "sell": { "open": 51.97999999999999687361196265555918216705322265625, "close": 51.97999999999999687361196265555918216705322265625, "min": 51.97999999999999687361196265555918216705322265625, "max": 51.97999999999999687361196265555918216705322265625, "avg": 51.97999999999999687361196265555918216705322265625 } }, { "date": "2025-02-17", "buy": { "open": 52.17999999999999971578290569595992565155029296875, "close": 52.17999999999999971578290569595992565155029296875, "min": 52.17999999999999971578290569595992565155029296875, "max": 52.17999999999999971578290569595992565155029296875, "avg": 52.17999999999999971578290569595992565155029296875 }, "sell": { "open": 52.21000000000000085265128291212022304534912109375, "close": 52.21000000000000085265128291212022304534912109375, "min": 52.21000000000000085265128291212022304534912109375, "max": 52.21000000000000085265128291212022304534912109375, "avg": 52.21000000000000085265128291212022304534912109375 } }, { "date": "2025-02-18", "buy": { "open": 52.06000000000000227373675443232059478759765625, "close": 52.06000000000000227373675443232059478759765625, "min": 52.06000000000000227373675443232059478759765625, "max": 52.06000000000000227373675443232059478759765625, "avg": 52.06000000000000227373675443232059478759765625 }, "sell": { "open": 52.0799999999999982946974341757595539093017578125, "close": 52.0799999999999982946974341757595539093017578125, "min": 52.0799999999999982946974341757595539093017578125, "max": 52.0799999999999982946974341757595539093017578125, "avg": 52.0799999999999982946974341757595539093017578125 } }, { "date": "2025-02-19", "buy": { "open": 52.0499999999999971578290569595992565155029296875, "close": 52.0499999999999971578290569595992565155029296875, "min": 52.0499999999999971578290569595992565155029296875, "max": 52.0499999999999971578290569595992565155029296875, "avg": 52.0499999999999971578290569595992565155029296875 }, "sell": { "open": 52.24000000000000198951966012828052043914794921875, "close": 52.24000000000000198951966012828052043914794921875, "min": 52.24000000000000198951966012828052043914794921875, "max": 52.24000000000000198951966012828052043914794921875, "avg": 52.24000000000000198951966012828052043914794921875 } }, { "date": "2025-02-20", "buy": { "open": 52.719999999999998863131622783839702606201171875, "close": 52.719999999999998863131622783839702606201171875, "min": 52.719999999999998863131622783839702606201171875, "max": 52.719999999999998863131622783839702606201171875, "avg": 52.719999999999998863131622783839702606201171875 }, "sell": { "open": 52.78999999999999914734871708787977695465087890625, "close": 52.78999999999999914734871708787977695465087890625, "min": 52.78999999999999914734871708787977695465087890625, "max": 52.78999999999999914734871708787977695465087890625, "avg": 52.78999999999999914734871708787977695465087890625 } }, { "date": "2025-02-21", "buy": { "open": 52.78999999999999914734871708787977695465087890625, "close": 52.78999999999999914734871708787977695465087890625, "min": 52.78999999999999914734871708787977695465087890625, "max": 52.78999999999999914734871708787977695465087890625, "avg": 52.78999999999999914734871708787977695465087890625 }, "sell": { "open": 52.8900000000000005684341886080801486968994140625, "close": 52.8900000000000005684341886080801486968994140625, "min": 52.8900000000000005684341886080801486968994140625, "max": 52.8900000000000005684341886080801486968994140625, "avg": 52.8900000000000005684341886080801486968994140625 } }, { "date": "2025-02-24", "buy": { "open": 53.00999999999999801048033987171947956085205078125, "close": 53.00999999999999801048033987171947956085205078125, "min": 53.00999999999999801048033987171947956085205078125, "max": 53.00999999999999801048033987171947956085205078125, "avg": 53.00999999999999801048033987171947956085205078125 }, "sell": { "open": 53.0799999999999982946974341757595539093017578125, "close": 53.0799999999999982946974341757595539093017578125, "min": 53.0799999999999982946974341757595539093017578125, "max": 53.0799999999999982946974341757595539093017578125, "avg": 53.0799999999999982946974341757595539093017578125 } }, { "date": "2025-02-25", "buy": { "open": 53.17999999999999971578290569595992565155029296875, "close": 53.17999999999999971578290569595992565155029296875, "min": 53.17999999999999971578290569595992565155029296875, "max": 53.17999999999999971578290569595992565155029296875, "avg": 53.17999999999999971578290569595992565155029296875 }, "sell": { "open": 53.25999999999999801048033987171947956085205078125, "close": 53.25999999999999801048033987171947956085205078125, "min": 53.25999999999999801048033987171947956085205078125, "max": 53.25999999999999801048033987171947956085205078125, "avg": 53.25999999999999801048033987171947956085205078125 } }, { "date": "2025-02-26", "buy": { "open": 52.88000000000000255795384873636066913604736328125, "close": 52.88000000000000255795384873636066913604736328125, "min": 52.88000000000000255795384873636066913604736328125, "max": 52.88000000000000255795384873636066913604736328125, "avg": 52.88000000000000255795384873636066913604736328125 }, "sell": { "open": 52.92999999999999971578290569595992565155029296875, "close": 52.92999999999999971578290569595992565155029296875, "min": 52.92999999999999971578290569595992565155029296875, "max": 52.92999999999999971578290569595992565155029296875, "avg": 52.92999999999999971578290569595992565155029296875 } }, { "date": "2025-02-27", "buy": { "open": 52.8900000000000005684341886080801486968994140625, "close": 52.8900000000000005684341886080801486968994140625, "min": 52.8900000000000005684341886080801486968994140625, "max": 52.8900000000000005684341886080801486968994140625, "avg": 52.8900000000000005684341886080801486968994140625 }, "sell": { "open": 53, "close": 53, "min": 53, "max": 53, "avg": 53 } }, { "date": "2025-02-28", "buy": { "open": 52.5, "close": 52.5, "min": 52.5, "max": 52.5, "avg": 52.5 }, "sell": { "open": 52.6099999999999994315658113919198513031005859375, "close": 52.6099999999999994315658113919198513031005859375, "min": 52.6099999999999994315658113919198513031005859375, "max": 52.6099999999999994315658113919198513031005859375, "avg": 52.6099999999999994315658113919198513031005859375 } }, { "date": "2025-03-03", "buy": { "open": 52.5, "close": 52.5, "min": 52.5, "max": 52.5, "avg": 52.5 }, "sell": { "open": 52.6099999999999994315658113919198513031005859375, "close": 52.6099999999999994315658113919198513031005859375, "min": 52.6099999999999994315658113919198513031005859375, "max": 52.6099999999999994315658113919198513031005859375, "avg": 52.6099999999999994315658113919198513031005859375 } }, { "date": "2025-03-04", "buy": { "open": 53.25, "close": 53.25, "min": 53.25, "max": 53.25, "avg": 53.25 }, "sell": { "open": 53.3299999999999982946974341757595539093017578125, "close": 53.3299999999999982946974341757595539093017578125, "min": 53.3299999999999982946974341757595539093017578125, "max": 53.3299999999999982946974341757595539093017578125, "avg": 53.3299999999999982946974341757595539093017578125 } }, { "date": "2025-03-05", "buy": { "open": 53.1700000000000017053025658242404460906982421875, "close": 53.1700000000000017053025658242404460906982421875, "min": 53.1700000000000017053025658242404460906982421875, "max": 53.1700000000000017053025658242404460906982421875, "avg": 53.1700000000000017053025658242404460906982421875 }, "sell": { "open": 53.2000000000000028421709430404007434844970703125, "close": 53.2000000000000028421709430404007434844970703125, "min": 53.2000000000000028421709430404007434844970703125, "max": 53.2000000000000028421709430404007434844970703125, "avg": 53.2000000000000028421709430404007434844970703125 } }, { "date": "2025-03-06", "buy": { "open": 53.5, "close": 53.5, "min": 53.5, "max": 53.5, "avg": 53.5 }, "sell": { "open": 53.5799999999999982946974341757595539093017578125, "close": 53.5799999999999982946974341757595539093017578125, "min": 53.5799999999999982946974341757595539093017578125, "max": 53.5799999999999982946974341757595539093017578125, "avg": 53.5799999999999982946974341757595539093017578125 } }, { "date": "2025-03-07", "buy": { "open": 53.72999999999999687361196265555918216705322265625, "close": 53.72999999999999687361196265555918216705322265625, "min": 53.72999999999999687361196265555918216705322265625, "max": 53.72999999999999687361196265555918216705322265625, "avg": 53.72999999999999687361196265555918216705322265625 }, "sell": { "open": 53.74000000000000198951966012828052043914794921875, "close": 53.74000000000000198951966012828052043914794921875, "min": 53.74000000000000198951966012828052043914794921875, "max": 53.74000000000000198951966012828052043914794921875, "avg": 53.74000000000000198951966012828052043914794921875 } }, { "date": "2025-03-10", "buy": { "open": 53.99000000000000198951966012828052043914794921875, "close": 53.99000000000000198951966012828052043914794921875, "min": 53.99000000000000198951966012828052043914794921875, "max": 53.99000000000000198951966012828052043914794921875, "avg": 53.99000000000000198951966012828052043914794921875 }, "sell": { "open": 54.02000000000000312638803734444081783294677734375, "close": 54.02000000000000312638803734444081783294677734375, "min": 54.02000000000000312638803734444081783294677734375, "max": 54.02000000000000312638803734444081783294677734375, "avg": 54.02000000000000312638803734444081783294677734375 } }, { "date": "2025-03-11", "buy": { "open": 53.78999999999999914734871708787977695465087890625, "close": 53.78999999999999914734871708787977695465087890625, "min": 53.78999999999999914734871708787977695465087890625, "max": 53.78999999999999914734871708787977695465087890625, "avg": 53.78999999999999914734871708787977695465087890625 }, "sell": { "open": 53.7999999999999971578290569595992565155029296875, "close": 53.7999999999999971578290569595992565155029296875, "min": 53.7999999999999971578290569595992565155029296875, "max": 53.7999999999999971578290569595992565155029296875, "avg": 53.7999999999999971578290569595992565155029296875 } }, { "date": "2025-03-12", "buy": { "open": 53.53999999999999914734871708787977695465087890625, "close": 53.53999999999999914734871708787977695465087890625, "min": 53.53999999999999914734871708787977695465087890625, "max": 53.53999999999999914734871708787977695465087890625, "avg": 53.53999999999999914734871708787977695465087890625 }, "sell": { "open": 53.5499999999999971578290569595992565155029296875, "close": 53.5499999999999971578290569595992565155029296875, "min": 53.5499999999999971578290569595992565155029296875, "max": 53.5499999999999971578290569595992565155029296875, "avg": 53.5499999999999971578290569595992565155029296875 } }, { "date": "2025-03-13", "buy": { "open": 53.75999999999999801048033987171947956085205078125, "close": 53.75999999999999801048033987171947956085205078125, "min": 53.75999999999999801048033987171947956085205078125, "max": 53.75999999999999801048033987171947956085205078125, "avg": 53.75999999999999801048033987171947956085205078125 }, "sell": { "open": 53.81000000000000227373675443232059478759765625, "close": 53.81000000000000227373675443232059478759765625, "min": 53.81000000000000227373675443232059478759765625, "max": 53.81000000000000227373675443232059478759765625, "avg": 53.81000000000000227373675443232059478759765625 } }, { "date": "2025-03-14", "buy": { "open": 53.63000000000000255795384873636066913604736328125, "close": 53.63000000000000255795384873636066913604736328125, "min": 53.63000000000000255795384873636066913604736328125, "max": 53.63000000000000255795384873636066913604736328125, "avg": 53.63000000000000255795384873636066913604736328125 }, "sell": { "open": 53.68999999999999772626324556767940521240234375, "close": 53.68999999999999772626324556767940521240234375, "min": 53.68999999999999772626324556767940521240234375, "max": 53.68999999999999772626324556767940521240234375, "avg": 53.68999999999999772626324556767940521240234375 } }, { "date": "2025-03-17", "buy": { "open": 53.61999999999999744204615126363933086395263671875, "close": 53.61999999999999744204615126363933086395263671875, "min": 53.61999999999999744204615126363933086395263671875, "max": 53.61999999999999744204615126363933086395263671875, "avg": 53.61999999999999744204615126363933086395263671875 }, "sell": { "open": 53.77000000000000312638803734444081783294677734375, "close": 53.77000000000000312638803734444081783294677734375, "min": 53.77000000000000312638803734444081783294677734375, "max": 53.77000000000000312638803734444081783294677734375, "avg": 53.77000000000000312638803734444081783294677734375 } }, { "date": "2025-03-18", "buy": { "open": 53.32000000000000028421709430404007434844970703125, "close": 53.32000000000000028421709430404007434844970703125, "min": 53.32000000000000028421709430404007434844970703125, "max": 53.32000000000000028421709430404007434844970703125, "avg": 53.32000000000000028421709430404007434844970703125 }, "sell": { "open": 53.46000000000000085265128291212022304534912109375, "close": 53.46000000000000085265128291212022304534912109375, "min": 53.46000000000000085265128291212022304534912109375, "max": 53.46000000000000085265128291212022304534912109375, "avg": 53.46000000000000085265128291212022304534912109375 } }, { "date": "2025-03-19", "buy": { "open": 53.31000000000000227373675443232059478759765625, "close": 53.31000000000000227373675443232059478759765625, "min": 53.31000000000000227373675443232059478759765625, "max": 53.31000000000000227373675443232059478759765625, "avg": 53.31000000000000227373675443232059478759765625 }, "sell": { "open": 53.38000000000000255795384873636066913604736328125, "close": 53.38000000000000255795384873636066913604736328125, "min": 53.38000000000000255795384873636066913604736328125, "max": 53.38000000000000255795384873636066913604736328125, "avg": 53.38000000000000255795384873636066913604736328125 } }, { "date": "2025-03-20", "buy": { "open": 53.49000000000000198951966012828052043914794921875, "close": 53.49000000000000198951966012828052043914794921875, "min": 53.49000000000000198951966012828052043914794921875, "max": 53.49000000000000198951966012828052043914794921875, "avg": 53.49000000000000198951966012828052043914794921875 }, "sell": { "open": 53.590000000000003410605131648480892181396484375, "close": 53.590000000000003410605131648480892181396484375, "min": 53.590000000000003410605131648480892181396484375, "max": 53.590000000000003410605131648480892181396484375, "avg": 53.590000000000003410605131648480892181396484375 } }, { "date": "2025-03-21", "buy": { "open": 53.6400000000000005684341886080801486968994140625, "close": 53.6400000000000005684341886080801486968994140625, "min": 53.6400000000000005684341886080801486968994140625, "max": 53.6400000000000005684341886080801486968994140625, "avg": 53.6400000000000005684341886080801486968994140625 }, "sell": { "open": 53.71000000000000085265128291212022304534912109375, "close": 53.71000000000000085265128291212022304534912109375, "min": 53.71000000000000085265128291212022304534912109375, "max": 53.71000000000000085265128291212022304534912109375, "avg": 53.71000000000000085265128291212022304534912109375 } }, { "date": "2025-03-24", "buy": { "open": 53.1700000000000017053025658242404460906982421875, "close": 53.1700000000000017053025658242404460906982421875, "min": 53.1700000000000017053025658242404460906982421875, "max": 53.1700000000000017053025658242404460906982421875, "avg": 53.1700000000000017053025658242404460906982421875 }, "sell": { "open": 53.219999999999998863131622783839702606201171875, "close": 53.219999999999998863131622783839702606201171875, "min": 53.219999999999998863131622783839702606201171875, "max": 53.219999999999998863131622783839702606201171875, "avg": 53.219999999999998863131622783839702606201171875 } }, { "date": "2025-03-25", "buy": { "open": 53.46000000000000085265128291212022304534912109375, "close": 53.46000000000000085265128291212022304534912109375, "min": 53.46000000000000085265128291212022304534912109375, "max": 53.46000000000000085265128291212022304534912109375, "avg": 53.46000000000000085265128291212022304534912109375 }, "sell": { "open": 53.57000000000000028421709430404007434844970703125, "close": 53.57000000000000028421709430404007434844970703125, "min": 53.57000000000000028421709430404007434844970703125, "max": 53.57000000000000028421709430404007434844970703125, "avg": 53.57000000000000028421709430404007434844970703125 } }, { "date": "2025-03-26", "buy": { "open": 53.159999999999996589394868351519107818603515625, "close": 53.159999999999996589394868351519107818603515625, "min": 53.159999999999996589394868351519107818603515625, "max": 53.159999999999996589394868351519107818603515625, "avg": 53.159999999999996589394868351519107818603515625 }, "sell": { "open": 53.22999999999999687361196265555918216705322265625, "close": 53.22999999999999687361196265555918216705322265625, "min": 53.22999999999999687361196265555918216705322265625, "max": 53.22999999999999687361196265555918216705322265625, "avg": 53.22999999999999687361196265555918216705322265625 } }, { "date": "2025-03-27", "buy": { "open": 52.8299999999999982946974341757595539093017578125, "close": 52.8299999999999982946974341757595539093017578125, "min": 52.8299999999999982946974341757595539093017578125, "max": 52.8299999999999982946974341757595539093017578125, "avg": 52.8299999999999982946974341757595539093017578125 }, "sell": { "open": 52.86999999999999744204615126363933086395263671875, "close": 52.86999999999999744204615126363933086395263671875, "min": 52.86999999999999744204615126363933086395263671875, "max": 52.86999999999999744204615126363933086395263671875, "avg": 52.86999999999999744204615126363933086395263671875 } }, { "date": "2025-03-28", "buy": { "open": 53.090000000000003410605131648480892181396484375, "close": 53.090000000000003410605131648480892181396484375, "min": 53.090000000000003410605131648480892181396484375, "max": 53.090000000000003410605131648480892181396484375, "avg": 53.090000000000003410605131648480892181396484375 }, "sell": { "open": 53.24000000000000198951966012828052043914794921875, "close": 53.24000000000000198951966012828052043914794921875, "min": 53.24000000000000198951966012828052043914794921875, "max": 53.24000000000000198951966012828052043914794921875, "avg": 53.24000000000000198951966012828052043914794921875 } }, { "date": "2025-03-31", "buy": { "open": 53.31000000000000227373675443232059478759765625, "close": 53.31000000000000227373675443232059478759765625, "min": 53.31000000000000227373675443232059478759765625, "max": 53.31000000000000227373675443232059478759765625, "avg": 53.31000000000000227373675443232059478759765625 }, "sell": { "open": 53.3900000000000005684341886080801486968994140625, "close": 53.3900000000000005684341886080801486968994140625, "min": 53.3900000000000005684341886080801486968994140625, "max": 53.3900000000000005684341886080801486968994140625, "avg": 53.3900000000000005684341886080801486968994140625 } }, { "date": "2025-04-01", "buy": { "open": 53.57000000000000028421709430404007434844970703125, "close": 53.57000000000000028421709430404007434844970703125, "min": 53.57000000000000028421709430404007434844970703125, "max": 53.57000000000000028421709430404007434844970703125, "avg": 53.57000000000000028421709430404007434844970703125 }, "sell": { "open": 53.61999999999999744204615126363933086395263671875, "close": 53.61999999999999744204615126363933086395263671875, "min": 53.61999999999999744204615126363933086395263671875, "max": 53.61999999999999744204615126363933086395263671875, "avg": 53.61999999999999744204615126363933086395263671875 } }, { "date": "2025-04-02", "buy": { "open": 53.49000000000000198951966012828052043914794921875, "close": 53.49000000000000198951966012828052043914794921875, "min": 53.49000000000000198951966012828052043914794921875, "max": 53.49000000000000198951966012828052043914794921875, "avg": 53.49000000000000198951966012828052043914794921875 }, "sell": { "open": 53.60000000000000142108547152020037174224853515625, "close": 53.60000000000000142108547152020037174224853515625, "min": 53.60000000000000142108547152020037174224853515625, "max": 53.60000000000000142108547152020037174224853515625, "avg": 53.60000000000000142108547152020037174224853515625 } }, { "date": "2025-04-03", "buy": { "open": 55.06000000000000227373675443232059478759765625, "close": 55.06000000000000227373675443232059478759765625, "min": 55.06000000000000227373675443232059478759765625, "max": 55.06000000000000227373675443232059478759765625, "avg": 55.06000000000000227373675443232059478759765625 }, "sell": { "open": 55.159999999999996589394868351519107818603515625, "close": 55.159999999999996589394868351519107818603515625, "min": 55.159999999999996589394868351519107818603515625, "max": 55.159999999999996589394868351519107818603515625, "avg": 55.159999999999996589394868351519107818603515625 } }, { "date": "2025-04-04", "buy": { "open": 54.89999999999999857891452847979962825775146484375, "close": 54.89999999999999857891452847979962825775146484375, "min": 54.89999999999999857891452847979962825775146484375, "max": 54.89999999999999857891452847979962825775146484375, "avg": 54.89999999999999857891452847979962825775146484375 }, "sell": { "open": 54.96000000000000085265128291212022304534912109375, "close": 54.96000000000000085265128291212022304534912109375, "min": 54.96000000000000085265128291212022304534912109375, "max": 54.96000000000000085265128291212022304534912109375, "avg": 54.96000000000000085265128291212022304534912109375 } }, { "date": "2025-04-07", "buy": { "open": 54.25, "close": 54.25, "min": 54.25, "max": 54.25, "avg": 54.25 }, "sell": { "open": 54.3900000000000005684341886080801486968994140625, "close": 54.3900000000000005684341886080801486968994140625, "min": 54.3900000000000005684341886080801486968994140625, "max": 54.3900000000000005684341886080801486968994140625, "avg": 54.3900000000000005684341886080801486968994140625 } }, { "date": "2025-04-08", "buy": { "open": 54.280000000000001136868377216160297393798828125, "close": 54.280000000000001136868377216160297393798828125, "min": 54.280000000000001136868377216160297393798828125, "max": 54.280000000000001136868377216160297393798828125, "avg": 54.280000000000001136868377216160297393798828125 }, "sell": { "open": 54.340000000000003410605131648480892181396484375, "close": 54.340000000000003410605131648480892181396484375, "min": 54.340000000000003410605131648480892181396484375, "max": 54.340000000000003410605131648480892181396484375, "avg": 54.340000000000003410605131648480892181396484375 } }, { "date": "2025-04-09", "buy": { "open": 55.280000000000001136868377216160297393798828125, "close": 55.280000000000001136868377216160297393798828125, "min": 55.280000000000001136868377216160297393798828125, "max": 55.280000000000001136868377216160297393798828125, "avg": 55.280000000000001136868377216160297393798828125 }, "sell": { "open": 55.38000000000000255795384873636066913604736328125, "close": 55.38000000000000255795384873636066913604736328125, "min": 55.38000000000000255795384873636066913604736328125, "max": 55.38000000000000255795384873636066913604736328125, "avg": 55.38000000000000255795384873636066913604736328125 } }, { "date": "2025-04-10", "buy": { "open": 55.280000000000001136868377216160297393798828125, "close": 55.280000000000001136868377216160297393798828125, "min": 55.280000000000001136868377216160297393798828125, "max": 55.280000000000001136868377216160297393798828125, "avg": 55.280000000000001136868377216160297393798828125 }, "sell": { "open": 55.3299999999999982946974341757595539093017578125, "close": 55.3299999999999982946974341757595539093017578125, "min": 55.3299999999999982946974341757595539093017578125, "max": 55.3299999999999982946974341757595539093017578125, "avg": 55.3299999999999982946974341757595539093017578125 } }, { "date": "2025-04-11", "buy": { "open": 55.6700000000000017053025658242404460906982421875, "close": 55.6700000000000017053025658242404460906982421875, "min": 55.6700000000000017053025658242404460906982421875, "max": 55.6700000000000017053025658242404460906982421875, "avg": 55.6700000000000017053025658242404460906982421875 }, "sell": { "open": 55.75999999999999801048033987171947956085205078125, "close": 55.75999999999999801048033987171947956085205078125, "min": 55.75999999999999801048033987171947956085205078125, "max": 55.75999999999999801048033987171947956085205078125, "avg": 55.75999999999999801048033987171947956085205078125 } }, { "date": "2025-04-14", "buy": { "open": 55.60000000000000142108547152020037174224853515625, "close": 55.60000000000000142108547152020037174224853515625, "min": 55.60000000000000142108547152020037174224853515625, "max": 55.60000000000000142108547152020037174224853515625, "avg": 55.60000000000000142108547152020037174224853515625 }, "sell": { "open": 55.68999999999999772626324556767940521240234375, "close": 55.68999999999999772626324556767940521240234375, "min": 55.68999999999999772626324556767940521240234375, "max": 55.68999999999999772626324556767940521240234375, "avg": 55.68999999999999772626324556767940521240234375 } }, { "date": "2025-04-15", "buy": { "open": 55.96000000000000085265128291212022304534912109375, "close": 55.96000000000000085265128291212022304534912109375, "min": 55.96000000000000085265128291212022304534912109375, "max": 55.96000000000000085265128291212022304534912109375, "avg": 55.96000000000000085265128291212022304534912109375 }, "sell": { "open": 56.02000000000000312638803734444081783294677734375, "close": 56.02000000000000312638803734444081783294677734375, "min": 56.02000000000000312638803734444081783294677734375, "max": 56.02000000000000312638803734444081783294677734375, "avg": 56.02000000000000312638803734444081783294677734375 } }, { "date": "2025-04-16", "buy": { "open": 56.13000000000000255795384873636066913604736328125, "close": 56.13000000000000255795384873636066913604736328125, "min": 56.13000000000000255795384873636066913604736328125, "max": 56.13000000000000255795384873636066913604736328125, "avg": 56.13000000000000255795384873636066913604736328125 }, "sell": { "open": 56.219999999999998863131622783839702606201171875, "close": 56.219999999999998863131622783839702606201171875, "min": 56.219999999999998863131622783839702606201171875, "max": 56.219999999999998863131622783839702606201171875, "avg": 56.219999999999998863131622783839702606201171875 } }, { "date": "2025-04-17", "buy": { "open": 56.13000000000000255795384873636066913604736328125, "close": 56.13000000000000255795384873636066913604736328125, "min": 56.13000000000000255795384873636066913604736328125, "max": 56.13000000000000255795384873636066913604736328125, "avg": 56.13000000000000255795384873636066913604736328125 }, "sell": { "open": 56.219999999999998863131622783839702606201171875, "close": 56.219999999999998863131622783839702606201171875, "min": 56.219999999999998863131622783839702606201171875, "max": 56.219999999999998863131622783839702606201171875, "avg": 56.219999999999998863131622783839702606201171875 } }, { "date": "2025-04-18", "buy": { "open": 56.13000000000000255795384873636066913604736328125, "close": 56.13000000000000255795384873636066913604736328125, "min": 56.13000000000000255795384873636066913604736328125, "max": 56.13000000000000255795384873636066913604736328125, "avg": 56.13000000000000255795384873636066913604736328125 }, "sell": { "open": 56.219999999999998863131622783839702606201171875, "close": 56.219999999999998863131622783839702606201171875, "min": 56.219999999999998863131622783839702606201171875, "max": 56.219999999999998863131622783839702606201171875, "avg": 56.219999999999998863131622783839702606201171875 } }, { "date": "2025-04-21", "buy": { "open": 56.82000000000000028421709430404007434844970703125, "close": 56.82000000000000028421709430404007434844970703125, "min": 56.82000000000000028421709430404007434844970703125, "max": 56.82000000000000028421709430404007434844970703125, "avg": 56.82000000000000028421709430404007434844970703125 }, "sell": { "open": 56.8599999999999994315658113919198513031005859375, "close": 56.8599999999999994315658113919198513031005859375, "min": 56.8599999999999994315658113919198513031005859375, "max": 56.8599999999999994315658113919198513031005859375, "avg": 56.8599999999999994315658113919198513031005859375 } }, { "date": "2025-04-22", "buy": { "open": 56.77000000000000312638803734444081783294677734375, "close": 56.77000000000000312638803734444081783294677734375, "min": 56.77000000000000312638803734444081783294677734375, "max": 56.77000000000000312638803734444081783294677734375, "avg": 56.77000000000000312638803734444081783294677734375 }, "sell": { "open": 56.89999999999999857891452847979962825775146484375, "close": 56.89999999999999857891452847979962825775146484375, "min": 56.89999999999999857891452847979962825775146484375, "max": 56.89999999999999857891452847979962825775146484375, "avg": 56.89999999999999857891452847979962825775146484375 } }, { "date": "2025-04-23", "buy": { "open": 56.1099999999999994315658113919198513031005859375, "close": 56.1099999999999994315658113919198513031005859375, "min": 56.1099999999999994315658113919198513031005859375, "max": 56.1099999999999994315658113919198513031005859375, "avg": 56.1099999999999994315658113919198513031005859375 }, "sell": { "open": 56.1400000000000005684341886080801486968994140625, "close": 56.1400000000000005684341886080801486968994140625, "min": 56.1400000000000005684341886080801486968994140625, "max": 56.1400000000000005684341886080801486968994140625, "avg": 56.1400000000000005684341886080801486968994140625 } }, { "date": "2025-04-24", "buy": { "open": 56.02000000000000312638803734444081783294677734375, "close": 56.02000000000000312638803734444081783294677734375, "min": 56.02000000000000312638803734444081783294677734375, "max": 56.02000000000000312638803734444081783294677734375, "avg": 56.02000000000000312638803734444081783294677734375 }, "sell": { "open": 56.090000000000003410605131648480892181396484375, "close": 56.090000000000003410605131648480892181396484375, "min": 56.090000000000003410605131648480892181396484375, "max": 56.090000000000003410605131648480892181396484375, "avg": 56.090000000000003410605131648480892181396484375 } }, { "date": "2025-04-25", "buy": { "open": 55.590000000000003410605131648480892181396484375, "close": 55.590000000000003410605131648480892181396484375, "min": 55.590000000000003410605131648480892181396484375, "max": 55.590000000000003410605131648480892181396484375, "avg": 55.590000000000003410605131648480892181396484375 }, "sell": { "open": 55.67999999999999971578290569595992565155029296875, "close": 55.67999999999999971578290569595992565155029296875, "min": 55.67999999999999971578290569595992565155029296875, "max": 55.67999999999999971578290569595992565155029296875, "avg": 55.67999999999999971578290569595992565155029296875 } }, { "date": "2025-04-28", "buy": { "open": 56.0799999999999982946974341757595539093017578125, "close": 56.0799999999999982946974341757595539093017578125, "min": 56.0799999999999982946974341757595539093017578125, "max": 56.0799999999999982946974341757595539093017578125, "avg": 56.0799999999999982946974341757595539093017578125 }, "sell": { "open": 56.1700000000000017053025658242404460906982421875, "close": 56.1700000000000017053025658242404460906982421875, "min": 56.1700000000000017053025658242404460906982421875, "max": 56.1700000000000017053025658242404460906982421875, "avg": 56.1700000000000017053025658242404460906982421875 } }, { "date": "2025-04-29", "buy": { "open": 56.27000000000000312638803734444081783294677734375, "close": 56.27000000000000312638803734444081783294677734375, "min": 56.27000000000000312638803734444081783294677734375, "max": 56.27000000000000312638803734444081783294677734375, "avg": 56.27000000000000312638803734444081783294677734375 }, "sell": { "open": 56.35000000000000142108547152020037174224853515625, "close": 56.35000000000000142108547152020037174224853515625, "min": 56.35000000000000142108547152020037174224853515625, "max": 56.35000000000000142108547152020037174224853515625, "avg": 56.35000000000000142108547152020037174224853515625 } }, { "date": "2025-04-30", "buy": { "open": 56, "close": 56, "min": 56, "max": 56, "avg": 56 }, "sell": { "open": 56.1099999999999994315658113919198513031005859375, "close": 56.1099999999999994315658113919198513031005859375, "min": 56.1099999999999994315658113919198513031005859375, "max": 56.1099999999999994315658113919198513031005859375, "avg": 56.1099999999999994315658113919198513031005859375 } }, { "date": "2025-05-01", "buy": { "open": 56, "close": 56, "min": 56, "max": 56, "avg": 56 }, "sell": { "open": 56.1099999999999994315658113919198513031005859375, "close": 56.1099999999999994315658113919198513031005859375, "min": 56.1099999999999994315658113919198513031005859375, "max": 56.1099999999999994315658113919198513031005859375, "avg": 56.1099999999999994315658113919198513031005859375 } }, { "date": "2025-05-02", "buy": { "open": 55.42999999999999971578290569595992565155029296875, "close": 55.42999999999999971578290569595992565155029296875, "min": 55.42999999999999971578290569595992565155029296875, "max": 55.42999999999999971578290569595992565155029296875, "avg": 55.42999999999999971578290569595992565155029296875 }, "sell": { "open": 55.53999999999999914734871708787977695465087890625, "close": 55.53999999999999914734871708787977695465087890625, "min": 55.53999999999999914734871708787977695465087890625, "max": 55.53999999999999914734871708787977695465087890625, "avg": 55.53999999999999914734871708787977695465087890625 } }, { "date": "2025-05-05", "buy": { "open": 55.61999999999999744204615126363933086395263671875, "close": 55.61999999999999744204615126363933086395263671875, "min": 55.61999999999999744204615126363933086395263671875, "max": 55.61999999999999744204615126363933086395263671875, "avg": 55.61999999999999744204615126363933086395263671875 }, "sell": { "open": 55.72999999999999687361196265555918216705322265625, "close": 55.72999999999999687361196265555918216705322265625, "min": 55.72999999999999687361196265555918216705322265625, "max": 55.72999999999999687361196265555918216705322265625, "avg": 55.72999999999999687361196265555918216705322265625 } }, { "date": "2025-05-06", "buy": { "open": 55.9200000000000017053025658242404460906982421875, "close": 55.9200000000000017053025658242404460906982421875, "min": 55.9200000000000017053025658242404460906982421875, "max": 55.9200000000000017053025658242404460906982421875, "avg": 55.9200000000000017053025658242404460906982421875 }, "sell": { "open": 56, "close": 56, "min": 56, "max": 56, "avg": 56 } }, { "date": "2025-05-07", "buy": { "open": 55.68999999999999772626324556767940521240234375, "close": 55.68999999999999772626324556767940521240234375, "min": 55.68999999999999772626324556767940521240234375, "max": 55.68999999999999772626324556767940521240234375, "avg": 55.68999999999999772626324556767940521240234375 }, "sell": { "open": 55.74000000000000198951966012828052043914794921875, "close": 55.74000000000000198951966012828052043914794921875, "min": 55.74000000000000198951966012828052043914794921875, "max": 55.74000000000000198951966012828052043914794921875, "avg": 55.74000000000000198951966012828052043914794921875 } }, { "date": "2025-05-08", "buy": { "open": 55.14999999999999857891452847979962825775146484375, "close": 55.14999999999999857891452847979962825775146484375, "min": 55.14999999999999857891452847979962825775146484375, "max": 55.14999999999999857891452847979962825775146484375, "avg": 55.14999999999999857891452847979962825775146484375 }, "sell": { "open": 55.18999999999999772626324556767940521240234375, "close": 55.18999999999999772626324556767940521240234375, "min": 55.18999999999999772626324556767940521240234375, "max": 55.18999999999999772626324556767940521240234375, "avg": 55.18999999999999772626324556767940521240234375 } }, { "date": "2025-05-09", "buy": { "open": 55.02000000000000312638803734444081783294677734375, "close": 55.02000000000000312638803734444081783294677734375, "min": 55.02000000000000312638803734444081783294677734375, "max": 55.02000000000000312638803734444081783294677734375, "avg": 55.02000000000000312638803734444081783294677734375 }, "sell": { "open": 55.11999999999999744204615126363933086395263671875, "close": 55.11999999999999744204615126363933086395263671875, "min": 55.11999999999999744204615126363933086395263671875, "max": 55.11999999999999744204615126363933086395263671875, "avg": 55.11999999999999744204615126363933086395263671875 } }, { "date": "2025-05-12", "buy": { "open": 53.86999999999999744204615126363933086395263671875, "close": 53.86999999999999744204615126363933086395263671875, "min": 53.86999999999999744204615126363933086395263671875, "max": 53.86999999999999744204615126363933086395263671875, "avg": 53.86999999999999744204615126363933086395263671875 }, "sell": { "open": 53.89999999999999857891452847979962825775146484375, "close": 53.89999999999999857891452847979962825775146484375, "min": 53.89999999999999857891452847979962825775146484375, "max": 53.89999999999999857891452847979962825775146484375, "avg": 53.89999999999999857891452847979962825775146484375 } }, { "date": "2025-05-13", "buy": { "open": 53.96000000000000085265128291212022304534912109375, "close": 53.96000000000000085265128291212022304534912109375, "min": 53.96000000000000085265128291212022304534912109375, "max": 53.96000000000000085265128291212022304534912109375, "avg": 53.96000000000000085265128291212022304534912109375 }, "sell": { "open": 54, "close": 54, "min": 54, "max": 54, "avg": 54 } }, { "date": "2025-05-14", "buy": { "open": 53.96000000000000085265128291212022304534912109375, "close": 53.96000000000000085265128291212022304534912109375, "min": 53.96000000000000085265128291212022304534912109375, "max": 53.96000000000000085265128291212022304534912109375, "avg": 53.96000000000000085265128291212022304534912109375 }, "sell": { "open": 54, "close": 54, "min": 54, "max": 54, "avg": 54 } }, { "date": "2025-05-15", "buy": { "open": 53.96000000000000085265128291212022304534912109375, "close": 53.96000000000000085265128291212022304534912109375, "min": 53.96000000000000085265128291212022304534912109375, "max": 53.96000000000000085265128291212022304534912109375, "avg": 53.96000000000000085265128291212022304534912109375 }, "sell": { "open": 54, "close": 54, "min": 54, "max": 54, "avg": 54 } }, { "date": "2025-05-16", "buy": { "open": 54.68999999999999772626324556767940521240234375, "close": 54.68999999999999772626324556767940521240234375, "min": 54.68999999999999772626324556767940521240234375, "max": 54.68999999999999772626324556767940521240234375, "avg": 54.68999999999999772626324556767940521240234375 }, "sell": { "open": 54.75, "close": 54.75, "min": 54.75, "max": 54.75, "avg": 54.75 } }, { "date": "2025-05-19", "buy": { "open": 55.10000000000000142108547152020037174224853515625, "close": 55.10000000000000142108547152020037174224853515625, "min": 55.10000000000000142108547152020037174224853515625, "max": 55.10000000000000142108547152020037174224853515625, "avg": 55.10000000000000142108547152020037174224853515625 }, "sell": { "open": 55.1099999999999994315658113919198513031005859375, "close": 55.1099999999999994315658113919198513031005859375, "min": 55.1099999999999994315658113919198513031005859375, "max": 55.1099999999999994315658113919198513031005859375, "avg": 55.1099999999999994315658113919198513031005859375 } }, { "date": "2025-05-20", "buy": { "open": 55.22999999999999687361196265555918216705322265625, "close": 55.22999999999999687361196265555918216705322265625, "min": 55.22999999999999687361196265555918216705322265625, "max": 55.22999999999999687361196265555918216705322265625, "avg": 55.22999999999999687361196265555918216705322265625 }, "sell": { "open": 55.27000000000000312638803734444081783294677734375, "close": 55.27000000000000312638803734444081783294677734375, "min": 55.27000000000000312638803734444081783294677734375, "max": 55.27000000000000312638803734444081783294677734375, "avg": 55.27000000000000312638803734444081783294677734375 } }, { "date": "2025-05-21", "buy": { "open": 55.5, "close": 55.5, "min": 55.5, "max": 55.5, "avg": 55.5 }, "sell": { "open": 55.530000000000001136868377216160297393798828125, "close": 55.530000000000001136868377216160297393798828125, "min": 55.530000000000001136868377216160297393798828125, "max": 55.530000000000001136868377216160297393798828125, "avg": 55.530000000000001136868377216160297393798828125 } }, { "date": "2025-05-22", "buy": { "open": 55.469999999999998863131622783839702606201171875, "close": 55.469999999999998863131622783839702606201171875, "min": 55.469999999999998863131622783839702606201171875, "max": 55.469999999999998863131622783839702606201171875, "avg": 55.469999999999998863131622783839702606201171875 }, "sell": { "open": 55.5, "close": 55.5, "min": 55.5, "max": 55.5, "avg": 55.5 } }, { "date": "2025-05-23", "buy": { "open": 55.9200000000000017053025658242404460906982421875, "close": 55.9200000000000017053025658242404460906982421875, "min": 55.9200000000000017053025658242404460906982421875, "max": 55.9200000000000017053025658242404460906982421875, "avg": 55.9200000000000017053025658242404460906982421875 }, "sell": { "open": 56.02000000000000312638803734444081783294677734375, "close": 56.02000000000000312638803734444081783294677734375, "min": 56.02000000000000312638803734444081783294677734375, "max": 56.02000000000000312638803734444081783294677734375, "avg": 56.02000000000000312638803734444081783294677734375 } }, { "date": "2025-05-26", "buy": { "open": 55.89999999999999857891452847979962825775146484375, "close": 55.89999999999999857891452847979962825775146484375, "min": 55.89999999999999857891452847979962825775146484375, "max": 55.89999999999999857891452847979962825775146484375, "avg": 55.89999999999999857891452847979962825775146484375 }, "sell": { "open": 55.97999999999999687361196265555918216705322265625, "close": 55.97999999999999687361196265555918216705322265625, "min": 55.97999999999999687361196265555918216705322265625, "max": 55.97999999999999687361196265555918216705322265625, "avg": 55.97999999999999687361196265555918216705322265625 } }, { "date": "2025-05-27", "buy": { "open": 55.38000000000000255795384873636066913604736328125, "close": 55.38000000000000255795384873636066913604736328125, "min": 55.38000000000000255795384873636066913604736328125, "max": 55.38000000000000255795384873636066913604736328125, "avg": 55.38000000000000255795384873636066913604736328125 }, "sell": { "open": 55.4200000000000017053025658242404460906982421875, "close": 55.4200000000000017053025658242404460906982421875, "min": 55.4200000000000017053025658242404460906982421875, "max": 55.4200000000000017053025658242404460906982421875, "avg": 55.4200000000000017053025658242404460906982421875 } }, { "date": "2025-05-28", "buy": { "open": 55.13000000000000255795384873636066913604736328125, "close": 55.13000000000000255795384873636066913604736328125, "min": 55.13000000000000255795384873636066913604736328125, "max": 55.13000000000000255795384873636066913604736328125, "avg": 55.13000000000000255795384873636066913604736328125 }, "sell": { "open": 55.17999999999999971578290569595992565155029296875, "close": 55.17999999999999971578290569595992565155029296875, "min": 55.17999999999999971578290569595992565155029296875, "max": 55.17999999999999971578290569595992565155029296875, "avg": 55.17999999999999971578290569595992565155029296875 } }, { "date": "2025-05-29", "buy": { "open": 55.280000000000001136868377216160297393798828125, "close": 55.280000000000001136868377216160297393798828125, "min": 55.280000000000001136868377216160297393798828125, "max": 55.280000000000001136868377216160297393798828125, "avg": 55.280000000000001136868377216160297393798828125 }, "sell": { "open": 55.35000000000000142108547152020037174224853515625, "close": 55.35000000000000142108547152020037174224853515625, "min": 55.35000000000000142108547152020037174224853515625, "max": 55.35000000000000142108547152020037174224853515625, "avg": 55.35000000000000142108547152020037174224853515625 } }, { "date": "2025-05-30", "buy": { "open": 55.1099999999999994315658113919198513031005859375, "close": 55.1099999999999994315658113919198513031005859375, "min": 55.1099999999999994315658113919198513031005859375, "max": 55.1099999999999994315658113919198513031005859375, "avg": 55.1099999999999994315658113919198513031005859375 }, "sell": { "open": 55.14999999999999857891452847979962825775146484375, "close": 55.14999999999999857891452847979962825775146484375, "min": 55.14999999999999857891452847979962825775146484375, "max": 55.14999999999999857891452847979962825775146484375, "avg": 55.14999999999999857891452847979962825775146484375 } }, { "date": "2025-06-02", "buy": { "open": 55.96000000000000085265128291212022304534912109375, "close": 55.96000000000000085265128291212022304534912109375, "min": 55.96000000000000085265128291212022304534912109375, "max": 55.96000000000000085265128291212022304534912109375, "avg": 55.96000000000000085265128291212022304534912109375 }, "sell": { "open": 56.02000000000000312638803734444081783294677734375, "close": 56.02000000000000312638803734444081783294677734375, "min": 56.02000000000000312638803734444081783294677734375, "max": 56.02000000000000312638803734444081783294677734375, "avg": 56.02000000000000312638803734444081783294677734375 } }, { "date": "2025-06-03", "buy": { "open": 55.56000000000000227373675443232059478759765625, "close": 55.56000000000000227373675443232059478759765625, "min": 55.56000000000000227373675443232059478759765625, "max": 55.56000000000000227373675443232059478759765625, "avg": 55.56000000000000227373675443232059478759765625 }, "sell": { "open": 55.60000000000000142108547152020037174224853515625, "close": 55.60000000000000142108547152020037174224853515625, "min": 55.60000000000000142108547152020037174224853515625, "max": 55.60000000000000142108547152020037174224853515625, "avg": 55.60000000000000142108547152020037174224853515625 } }, { "date": "2025-06-04", "buy": { "open": 55.6099999999999994315658113919198513031005859375, "close": 55.6099999999999994315658113919198513031005859375, "min": 55.6099999999999994315658113919198513031005859375, "max": 55.6099999999999994315658113919198513031005859375, "avg": 55.6099999999999994315658113919198513031005859375 }, "sell": { "open": 55.64999999999999857891452847979962825775146484375, "close": 55.64999999999999857891452847979962825775146484375, "min": 55.64999999999999857891452847979962825775146484375, "max": 55.64999999999999857891452847979962825775146484375, "avg": 55.64999999999999857891452847979962825775146484375 } }, { "date": "2025-06-05", "buy": { "open": 55.4500000000000028421709430404007434844970703125, "close": 55.4500000000000028421709430404007434844970703125, "min": 55.4500000000000028421709430404007434844970703125, "max": 55.4500000000000028421709430404007434844970703125, "avg": 55.4500000000000028421709430404007434844970703125 }, "sell": { "open": 55.49000000000000198951966012828052043914794921875, "close": 55.49000000000000198951966012828052043914794921875, "min": 55.49000000000000198951966012828052043914794921875, "max": 55.49000000000000198951966012828052043914794921875, "avg": 55.49000000000000198951966012828052043914794921875 } }, { "date": "2025-06-06", "buy": { "open": 54.89999999999999857891452847979962825775146484375, "close": 54.89999999999999857891452847979962825775146484375, "min": 54.89999999999999857891452847979962825775146484375, "max": 54.89999999999999857891452847979962825775146484375, "avg": 54.89999999999999857891452847979962825775146484375 }, "sell": { "open": 54.92999999999999971578290569595992565155029296875, "close": 54.92999999999999971578290569595992565155029296875, "min": 54.92999999999999971578290569595992565155029296875, "max": 54.92999999999999971578290569595992565155029296875, "avg": 54.92999999999999971578290569595992565155029296875 } }, { "date": "2025-06-09", "buy": { "open": 55.02000000000000312638803734444081783294677734375, "close": 55.02000000000000312638803734444081783294677734375, "min": 55.02000000000000312638803734444081783294677734375, "max": 55.02000000000000312638803734444081783294677734375, "avg": 55.02000000000000312638803734444081783294677734375 }, "sell": { "open": 55.030000000000001136868377216160297393798828125, "close": 55.030000000000001136868377216160297393798828125, "min": 55.030000000000001136868377216160297393798828125, "max": 55.030000000000001136868377216160297393798828125, "avg": 55.030000000000001136868377216160297393798828125 } }, { "date": "2025-06-10", "buy": { "open": 55.00999999999999801048033987171947956085205078125, "close": 55.00999999999999801048033987171947956085205078125, "min": 55.00999999999999801048033987171947956085205078125, "max": 55.00999999999999801048033987171947956085205078125, "avg": 55.00999999999999801048033987171947956085205078125 }, "sell": { "open": 55.030000000000001136868377216160297393798828125, "close": 55.030000000000001136868377216160297393798828125, "min": 55.030000000000001136868377216160297393798828125, "max": 55.030000000000001136868377216160297393798828125, "avg": 55.030000000000001136868377216160297393798828125 } }, { "date": "2025-06-11", "buy": { "open": 55.06000000000000227373675443232059478759765625, "close": 55.06000000000000227373675443232059478759765625, "min": 55.06000000000000227373675443232059478759765625, "max": 55.06000000000000227373675443232059478759765625, "avg": 55.06000000000000227373675443232059478759765625 }, "sell": { "open": 55.13000000000000255795384873636066913604736328125, "close": 55.13000000000000255795384873636066913604736328125, "min": 55.13000000000000255795384873636066913604736328125, "max": 55.13000000000000255795384873636066913604736328125, "avg": 55.13000000000000255795384873636066913604736328125 } }, { "date": "2025-06-12", "buy": { "open": 55.3599999999999994315658113919198513031005859375, "close": 55.3599999999999994315658113919198513031005859375, "min": 55.3599999999999994315658113919198513031005859375, "max": 55.3599999999999994315658113919198513031005859375, "avg": 55.3599999999999994315658113919198513031005859375 }, "sell": { "open": 55.3900000000000005684341886080801486968994140625, "close": 55.3900000000000005684341886080801486968994140625, "min": 55.3900000000000005684341886080801486968994140625, "max": 55.3900000000000005684341886080801486968994140625, "avg": 55.3900000000000005684341886080801486968994140625 } }, { "date": "2025-06-13", "buy": { "open": 55.219999999999998863131622783839702606201171875, "close": 55.219999999999998863131622783839702606201171875, "min": 55.219999999999998863131622783839702606201171875, "max": 55.219999999999998863131622783839702606201171875, "avg": 55.219999999999998863131622783839702606201171875 }, "sell": { "open": 55.22999999999999687361196265555918216705322265625, "close": 55.22999999999999687361196265555918216705322265625, "min": 55.22999999999999687361196265555918216705322265625, "max": 55.22999999999999687361196265555918216705322265625, "avg": 55.22999999999999687361196265555918216705322265625 } }, { "date": "2025-06-16", "buy": { "open": 55.219999999999998863131622783839702606201171875, "close": 55.219999999999998863131622783839702606201171875, "min": 55.219999999999998863131622783839702606201171875, "max": 55.219999999999998863131622783839702606201171875, "avg": 55.219999999999998863131622783839702606201171875 }, "sell": { "open": 55.22999999999999687361196265555918216705322265625, "close": 55.22999999999999687361196265555918216705322265625, "min": 55.22999999999999687361196265555918216705322265625, "max": 55.22999999999999687361196265555918216705322265625, "avg": 55.22999999999999687361196265555918216705322265625 } }, { "date": "2025-06-17", "buy": { "open": 54.93999999999999772626324556767940521240234375, "close": 54.93999999999999772626324556767940521240234375, "min": 54.93999999999999772626324556767940521240234375, "max": 54.93999999999999772626324556767940521240234375, "avg": 54.93999999999999772626324556767940521240234375 }, "sell": { "open": 54.96000000000000085265128291212022304534912109375, "close": 54.96000000000000085265128291212022304534912109375, "min": 54.96000000000000085265128291212022304534912109375, "max": 54.96000000000000085265128291212022304534912109375, "avg": 54.96000000000000085265128291212022304534912109375 } }, { "date": "2025-06-18", "buy": { "open": 55.0799999999999982946974341757595539093017578125, "close": 55.0799999999999982946974341757595539093017578125, "min": 55.0799999999999982946974341757595539093017578125, "max": 55.0799999999999982946974341757595539093017578125, "avg": 55.0799999999999982946974341757595539093017578125 }, "sell": { "open": 55.10000000000000142108547152020037174224853515625, "close": 55.10000000000000142108547152020037174224853515625, "min": 55.10000000000000142108547152020037174224853515625, "max": 55.10000000000000142108547152020037174224853515625, "avg": 55.10000000000000142108547152020037174224853515625 } }, { "date": "2025-06-19", "buy": { "open": 54.68999999999999772626324556767940521240234375, "close": 54.68999999999999772626324556767940521240234375, "min": 54.68999999999999772626324556767940521240234375, "max": 54.68999999999999772626324556767940521240234375, "avg": 54.68999999999999772626324556767940521240234375 }, "sell": { "open": 54.81000000000000227373675443232059478759765625, "close": 54.81000000000000227373675443232059478759765625, "min": 54.81000000000000227373675443232059478759765625, "max": 54.81000000000000227373675443232059478759765625, "avg": 54.81000000000000227373675443232059478759765625 } }, { "date": "2025-06-20", "buy": { "open": 54.57000000000000028421709430404007434844970703125, "close": 54.57000000000000028421709430404007434844970703125, "min": 54.57000000000000028421709430404007434844970703125, "max": 54.57000000000000028421709430404007434844970703125, "avg": 54.57000000000000028421709430404007434844970703125 }, "sell": { "open": 54.60000000000000142108547152020037174224853515625, "close": 54.60000000000000142108547152020037174224853515625, "min": 54.60000000000000142108547152020037174224853515625, "max": 54.60000000000000142108547152020037174224853515625, "avg": 54.60000000000000142108547152020037174224853515625 } }, { "date": "2025-06-23", "buy": { "open": 54.43999999999999772626324556767940521240234375, "close": 54.43999999999999772626324556767940521240234375, "min": 54.43999999999999772626324556767940521240234375, "max": 54.43999999999999772626324556767940521240234375, "avg": 54.43999999999999772626324556767940521240234375 }, "sell": { "open": 54.47999999999999687361196265555918216705322265625, "close": 54.47999999999999687361196265555918216705322265625, "min": 54.47999999999999687361196265555918216705322265625, "max": 54.47999999999999687361196265555918216705322265625, "avg": 54.47999999999999687361196265555918216705322265625 } }, { "date": "2025-06-24", "buy": { "open": 55.03999999999999914734871708787977695465087890625, "close": 55.03999999999999914734871708787977695465087890625, "min": 55.03999999999999914734871708787977695465087890625, "max": 55.03999999999999914734871708787977695465087890625, "avg": 55.03999999999999914734871708787977695465087890625 }, "sell": { "open": 55.17999999999999971578290569595992565155029296875, "close": 55.17999999999999971578290569595992565155029296875, "min": 55.17999999999999971578290569595992565155029296875, "max": 55.17999999999999971578290569595992565155029296875, "avg": 55.17999999999999971578290569595992565155029296875 } }, { "date": "2025-06-25", "buy": { "open": 54.57000000000000028421709430404007434844970703125, "close": 54.57000000000000028421709430404007434844970703125, "min": 54.57000000000000028421709430404007434844970703125, "max": 54.57000000000000028421709430404007434844970703125, "avg": 54.57000000000000028421709430404007434844970703125 }, "sell": { "open": 54.6700000000000017053025658242404460906982421875, "close": 54.6700000000000017053025658242404460906982421875, "min": 54.6700000000000017053025658242404460906982421875, "max": 54.6700000000000017053025658242404460906982421875, "avg": 54.6700000000000017053025658242404460906982421875 } }, { "date": "2025-06-26", "buy": { "open": 54.9500000000000028421709430404007434844970703125, "close": 54.9500000000000028421709430404007434844970703125, "min": 54.9500000000000028421709430404007434844970703125, "max": 54.9500000000000028421709430404007434844970703125, "avg": 54.9500000000000028421709430404007434844970703125 }, "sell": { "open": 55.06000000000000227373675443232059478759765625, "close": 55.06000000000000227373675443232059478759765625, "min": 55.06000000000000227373675443232059478759765625, "max": 55.06000000000000227373675443232059478759765625, "avg": 55.06000000000000227373675443232059478759765625 } }, { "date": "2025-06-27", "buy": { "open": 54.4500000000000028421709430404007434844970703125, "close": 54.4500000000000028421709430404007434844970703125, "min": 54.4500000000000028421709430404007434844970703125, "max": 54.4500000000000028421709430404007434844970703125, "avg": 54.4500000000000028421709430404007434844970703125 }, "sell": { "open": 54.57000000000000028421709430404007434844970703125, "close": 54.57000000000000028421709430404007434844970703125, "min": 54.57000000000000028421709430404007434844970703125, "max": 54.57000000000000028421709430404007434844970703125, "avg": 54.57000000000000028421709430404007434844970703125 } }, { "date": "2025-06-30", "buy": { "open": 53.96000000000000085265128291212022304534912109375, "close": 53.96000000000000085265128291212022304534912109375, "min": 53.96000000000000085265128291212022304534912109375, "max": 53.96000000000000085265128291212022304534912109375, "avg": 53.96000000000000085265128291212022304534912109375 }, "sell": { "open": 54.0799999999999982946974341757595539093017578125, "close": 54.0799999999999982946974341757595539093017578125, "min": 54.0799999999999982946974341757595539093017578125, "max": 54.0799999999999982946974341757595539093017578125, "avg": 54.0799999999999982946974341757595539093017578125 } }, { "date": "2025-07-01", "buy": { "open": 53.43999999999999772626324556767940521240234375, "close": 53.43999999999999772626324556767940521240234375, "min": 53.43999999999999772626324556767940521240234375, "max": 53.43999999999999772626324556767940521240234375, "avg": 53.43999999999999772626324556767940521240234375 }, "sell": { "open": 53.77000000000000312638803734444081783294677734375, "close": 53.77000000000000312638803734444081783294677734375, "min": 53.77000000000000312638803734444081783294677734375, "max": 53.77000000000000312638803734444081783294677734375, "avg": 53.77000000000000312638803734444081783294677734375 } }, { "date": "2025-07-02", "buy": { "open": 53.49000000000000198951966012828052043914794921875, "close": 53.49000000000000198951966012828052043914794921875, "min": 53.49000000000000198951966012828052043914794921875, "max": 53.49000000000000198951966012828052043914794921875, "avg": 53.49000000000000198951966012828052043914794921875 }, "sell": { "open": 53.6700000000000017053025658242404460906982421875, "close": 53.6700000000000017053025658242404460906982421875, "min": 53.6700000000000017053025658242404460906982421875, "max": 53.6700000000000017053025658242404460906982421875, "avg": 53.6700000000000017053025658242404460906982421875 } }, { "date": "2025-07-03", "buy": { "open": 53.7000000000000028421709430404007434844970703125, "close": 53.7000000000000028421709430404007434844970703125, "min": 53.7000000000000028421709430404007434844970703125, "max": 53.7000000000000028421709430404007434844970703125, "avg": 53.7000000000000028421709430404007434844970703125 }, "sell": { "open": 53.77000000000000312638803734444081783294677734375, "close": 53.77000000000000312638803734444081783294677734375, "min": 53.77000000000000312638803734444081783294677734375, "max": 53.77000000000000312638803734444081783294677734375, "avg": 53.77000000000000312638803734444081783294677734375 } }, { "date": "2025-07-04", "buy": { "open": 53.27000000000000312638803734444081783294677734375, "close": 53.27000000000000312638803734444081783294677734375, "min": 53.27000000000000312638803734444081783294677734375, "max": 53.27000000000000312638803734444081783294677734375, "avg": 53.27000000000000312638803734444081783294677734375 }, "sell": { "open": 53.36999999999999744204615126363933086395263671875, "close": 53.36999999999999744204615126363933086395263671875, "min": 53.36999999999999744204615126363933086395263671875, "max": 53.36999999999999744204615126363933086395263671875, "avg": 53.36999999999999744204615126363933086395263671875 } }, { "date": "2025-07-07", "buy": { "open": 52.82000000000000028421709430404007434844970703125, "close": 52.82000000000000028421709430404007434844970703125, "min": 52.82000000000000028421709430404007434844970703125, "max": 52.82000000000000028421709430404007434844970703125, "avg": 52.82000000000000028421709430404007434844970703125 }, "sell": { "open": 52.96000000000000085265128291212022304534912109375, "close": 52.96000000000000085265128291212022304534912109375, "min": 52.96000000000000085265128291212022304534912109375, "max": 52.96000000000000085265128291212022304534912109375, "avg": 52.96000000000000085265128291212022304534912109375 } }, { "date": "2025-07-08", "buy": { "open": 52.409999999999996589394868351519107818603515625, "close": 52.409999999999996589394868351519107818603515625, "min": 52.409999999999996589394868351519107818603515625, "max": 52.409999999999996589394868351519107818603515625, "avg": 52.409999999999996589394868351519107818603515625 }, "sell": { "open": 52.42999999999999971578290569595992565155029296875, "close": 52.42999999999999971578290569595992565155029296875, "min": 52.42999999999999971578290569595992565155029296875, "max": 52.42999999999999971578290569595992565155029296875, "avg": 52.42999999999999971578290569595992565155029296875 } }, { "date": "2025-07-09", "buy": { "open": 52.42999999999999971578290569595992565155029296875, "close": 52.42999999999999971578290569595992565155029296875, "min": 52.42999999999999971578290569595992565155029296875, "max": 52.42999999999999971578290569595992565155029296875, "avg": 52.42999999999999971578290569595992565155029296875 }, "sell": { "open": 52.53999999999999914734871708787977695465087890625, "close": 52.53999999999999914734871708787977695465087890625, "min": 52.53999999999999914734871708787977695465087890625, "max": 52.53999999999999914734871708787977695465087890625, "avg": 52.53999999999999914734871708787977695465087890625 } }, { "date": "2025-07-10", "buy": { "open": 51.96000000000000085265128291212022304534912109375, "close": 51.96000000000000085265128291212022304534912109375, "min": 51.96000000000000085265128291212022304534912109375, "max": 51.96000000000000085265128291212022304534912109375, "avg": 51.96000000000000085265128291212022304534912109375 }, "sell": { "open": 52.10000000000000142108547152020037174224853515625, "close": 52.10000000000000142108547152020037174224853515625, "min": 52.10000000000000142108547152020037174224853515625, "max": 52.10000000000000142108547152020037174224853515625, "avg": 52.10000000000000142108547152020037174224853515625 } }, { "date": "2025-07-11", "buy": { "open": 51.6400000000000005684341886080801486968994140625, "close": 51.6400000000000005684341886080801486968994140625, "min": 51.6400000000000005684341886080801486968994140625, "max": 51.6400000000000005684341886080801486968994140625, "avg": 51.6400000000000005684341886080801486968994140625 }, "sell": { "open": 51.659999999999996589394868351519107818603515625, "close": 51.659999999999996589394868351519107818603515625, "min": 51.659999999999996589394868351519107818603515625, "max": 51.659999999999996589394868351519107818603515625, "avg": 51.659999999999996589394868351519107818603515625 } }, { "date": "2025-07-14", "buy": { "open": 51.590000000000003410605131648480892181396484375, "close": 51.590000000000003410605131648480892181396484375, "min": 51.590000000000003410605131648480892181396484375, "max": 51.590000000000003410605131648480892181396484375, "avg": 51.590000000000003410605131648480892181396484375 }, "sell": { "open": 51.6700000000000017053025658242404460906982421875, "close": 51.6700000000000017053025658242404460906982421875, "min": 51.6700000000000017053025658242404460906982421875, "max": 51.6700000000000017053025658242404460906982421875, "avg": 51.6700000000000017053025658242404460906982421875 } }, { "date": "2025-07-15", "buy": { "open": 50.81000000000000227373675443232059478759765625, "close": 50.81000000000000227373675443232059478759765625, "min": 50.81000000000000227373675443232059478759765625, "max": 50.81000000000000227373675443232059478759765625, "avg": 50.81000000000000227373675443232059478759765625 }, "sell": { "open": 51.00999999999999801048033987171947956085205078125, "close": 51.00999999999999801048033987171947956085205078125, "min": 51.00999999999999801048033987171947956085205078125, "max": 51.00999999999999801048033987171947956085205078125, "avg": 51.00999999999999801048033987171947956085205078125 } }, { "date": "2025-07-16", "buy": { "open": 50.909999999999996589394868351519107818603515625, "close": 50.909999999999996589394868351519107818603515625, "min": 50.909999999999996589394868351519107818603515625, "max": 50.909999999999996589394868351519107818603515625, "avg": 50.909999999999996589394868351519107818603515625 }, "sell": { "open": 51.219999999999998863131622783839702606201171875, "close": 51.219999999999998863131622783839702606201171875, "min": 51.219999999999998863131622783839702606201171875, "max": 51.219999999999998863131622783839702606201171875, "avg": 51.219999999999998863131622783839702606201171875 } }, { "date": "2025-07-17", "buy": { "open": 50.49000000000000198951966012828052043914794921875, "close": 50.49000000000000198951966012828052043914794921875, "min": 50.49000000000000198951966012828052043914794921875, "max": 50.49000000000000198951966012828052043914794921875, "avg": 50.49000000000000198951966012828052043914794921875 }, "sell": { "open": 50.659999999999996589394868351519107818603515625, "close": 50.659999999999996589394868351519107818603515625, "min": 50.659999999999996589394868351519107818603515625, "max": 50.659999999999996589394868351519107818603515625, "avg": 50.659999999999996589394868351519107818603515625 } }, { "date": "2025-07-18", "buy": { "open": 50.03999999999999914734871708787977695465087890625, "close": 50.03999999999999914734871708787977695465087890625, "min": 50.03999999999999914734871708787977695465087890625, "max": 50.03999999999999914734871708787977695465087890625, "avg": 50.03999999999999914734871708787977695465087890625 }, "sell": { "open": 50.14999999999999857891452847979962825775146484375, "close": 50.14999999999999857891452847979962825775146484375, "min": 50.14999999999999857891452847979962825775146484375, "max": 50.14999999999999857891452847979962825775146484375, "avg": 50.14999999999999857891452847979962825775146484375 } }, { "date": "2025-07-21", "buy": { "open": 49.969999999999998863131622783839702606201171875, "close": 49.969999999999998863131622783839702606201171875, "min": 49.969999999999998863131622783839702606201171875, "max": 49.969999999999998863131622783839702606201171875, "avg": 49.969999999999998863131622783839702606201171875 }, "sell": { "open": 50.1700000000000017053025658242404460906982421875, "close": 50.1700000000000017053025658242404460906982421875, "min": 50.1700000000000017053025658242404460906982421875, "max": 50.1700000000000017053025658242404460906982421875, "avg": 50.1700000000000017053025658242404460906982421875 } }, { "date": "2025-07-22", "buy": { "open": 50.56000000000000227373675443232059478759765625, "close": 50.56000000000000227373675443232059478759765625, "min": 50.56000000000000227373675443232059478759765625, "max": 50.56000000000000227373675443232059478759765625, "avg": 50.56000000000000227373675443232059478759765625 }, "sell": { "open": 50.77000000000000312638803734444081783294677734375, "close": 50.77000000000000312638803734444081783294677734375, "min": 50.77000000000000312638803734444081783294677734375, "max": 50.77000000000000312638803734444081783294677734375, "avg": 50.77000000000000312638803734444081783294677734375 } }, { "date": "2025-07-23", "buy": { "open": 51.159999999999996589394868351519107818603515625, "close": 51.159999999999996589394868351519107818603515625, "min": 51.159999999999996589394868351519107818603515625, "max": 51.159999999999996589394868351519107818603515625, "avg": 51.159999999999996589394868351519107818603515625 }, "sell": { "open": 51.21000000000000085265128291212022304534912109375, "close": 51.21000000000000085265128291212022304534912109375, "min": 51.21000000000000085265128291212022304534912109375, "max": 51.21000000000000085265128291212022304534912109375, "avg": 51.21000000000000085265128291212022304534912109375 } }, { "date": "2025-07-24", "buy": { "open": 50.75999999999999801048033987171947956085205078125, "close": 50.75999999999999801048033987171947956085205078125, "min": 50.75999999999999801048033987171947956085205078125, "max": 50.75999999999999801048033987171947956085205078125, "avg": 50.75999999999999801048033987171947956085205078125 }, "sell": { "open": 50.909999999999996589394868351519107818603515625, "close": 50.909999999999996589394868351519107818603515625, "min": 50.909999999999996589394868351519107818603515625, "max": 50.909999999999996589394868351519107818603515625, "avg": 50.909999999999996589394868351519107818603515625 } }, { "date": "2025-07-25", "buy": { "open": 50.38000000000000255795384873636066913604736328125, "close": 50.38000000000000255795384873636066913604736328125, "min": 50.38000000000000255795384873636066913604736328125, "max": 50.38000000000000255795384873636066913604736328125, "avg": 50.38000000000000255795384873636066913604736328125 }, "sell": { "open": 50.42999999999999971578290569595992565155029296875, "close": 50.42999999999999971578290569595992565155029296875, "min": 50.42999999999999971578290569595992565155029296875, "max": 50.42999999999999971578290569595992565155029296875, "avg": 50.42999999999999971578290569595992565155029296875 } }, { "date": "2025-07-28", "buy": { "open": 49.71000000000000085265128291212022304534912109375, "close": 49.71000000000000085265128291212022304534912109375, "min": 49.71000000000000085265128291212022304534912109375, "max": 49.71000000000000085265128291212022304534912109375, "avg": 49.71000000000000085265128291212022304534912109375 }, "sell": { "open": 49.82000000000000028421709430404007434844970703125, "close": 49.82000000000000028421709430404007434844970703125, "min": 49.82000000000000028421709430404007434844970703125, "max": 49.82000000000000028421709430404007434844970703125, "avg": 49.82000000000000028421709430404007434844970703125 } }, { "date": "2025-07-29", "buy": { "open": 49.56000000000000227373675443232059478759765625, "close": 49.56000000000000227373675443232059478759765625, "min": 49.56000000000000227373675443232059478759765625, "max": 49.56000000000000227373675443232059478759765625, "avg": 49.56000000000000227373675443232059478759765625 }, "sell": { "open": 49.75999999999999801048033987171947956085205078125, "close": 49.75999999999999801048033987171947956085205078125, "min": 49.75999999999999801048033987171947956085205078125, "max": 49.75999999999999801048033987171947956085205078125, "avg": 49.75999999999999801048033987171947956085205078125 } }, { "date": "2025-07-30", "buy": { "open": 49.530000000000001136868377216160297393798828125, "close": 49.530000000000001136868377216160297393798828125, "min": 49.530000000000001136868377216160297393798828125, "max": 49.530000000000001136868377216160297393798828125, "avg": 49.530000000000001136868377216160297393798828125 }, "sell": { "open": 49.7000000000000028421709430404007434844970703125, "close": 49.7000000000000028421709430404007434844970703125, "min": 49.7000000000000028421709430404007434844970703125, "max": 49.7000000000000028421709430404007434844970703125, "avg": 49.7000000000000028421709430404007434844970703125 } }, { "date": "2025-07-31", "buy": { "open": 49.07000000000000028421709430404007434844970703125, "close": 49.07000000000000028421709430404007434844970703125, "min": 49.07000000000000028421709430404007434844970703125, "max": 49.07000000000000028421709430404007434844970703125, "avg": 49.07000000000000028421709430404007434844970703125 }, "sell": { "open": 49.18999999999999772626324556767940521240234375, "close": 49.18999999999999772626324556767940521240234375, "min": 49.18999999999999772626324556767940521240234375, "max": 49.18999999999999772626324556767940521240234375, "avg": 49.18999999999999772626324556767940521240234375 } }, { "date": "2025-08-01", "buy": { "open": 49.96000000000000085265128291212022304534912109375, "close": 49.96000000000000085265128291212022304534912109375, "min": 49.96000000000000085265128291212022304534912109375, "max": 49.96000000000000085265128291212022304534912109375, "avg": 49.96000000000000085265128291212022304534912109375 }, "sell": { "open": 50.07000000000000028421709430404007434844970703125, "close": 50.07000000000000028421709430404007434844970703125, "min": 50.07000000000000028421709430404007434844970703125, "max": 50.07000000000000028421709430404007434844970703125, "avg": 50.07000000000000028421709430404007434844970703125 } }, { "date": "2025-08-04", "buy": { "open": 50, "close": 50, "min": 50, "max": 50, "avg": 50 }, "sell": { "open": 50.11999999999999744204615126363933086395263671875, "close": 50.11999999999999744204615126363933086395263671875, "min": 50.11999999999999744204615126363933086395263671875, "max": 50.11999999999999744204615126363933086395263671875, "avg": 50.11999999999999744204615126363933086395263671875 } }, { "date": "2025-08-05", "buy": { "open": 49.8900000000000005684341886080801486968994140625, "close": 49.8900000000000005684341886080801486968994140625, "min": 49.8900000000000005684341886080801486968994140625, "max": 49.8900000000000005684341886080801486968994140625, "avg": 49.8900000000000005684341886080801486968994140625 }, "sell": { "open": 49.92999999999999971578290569595992565155029296875, "close": 49.92999999999999971578290569595992565155029296875, "min": 49.92999999999999971578290569595992565155029296875, "max": 49.92999999999999971578290569595992565155029296875, "avg": 49.92999999999999971578290569595992565155029296875 } }, { "date": "2025-08-06", "buy": { "open": 49.75999999999999801048033987171947956085205078125, "close": 49.75999999999999801048033987171947956085205078125, "min": 49.75999999999999801048033987171947956085205078125, "max": 49.75999999999999801048033987171947956085205078125, "avg": 49.75999999999999801048033987171947956085205078125 }, "sell": { "open": 49.840000000000003410605131648480892181396484375, "close": 49.840000000000003410605131648480892181396484375, "min": 49.840000000000003410605131648480892181396484375, "max": 49.840000000000003410605131648480892181396484375, "avg": 49.840000000000003410605131648480892181396484375 } }, { "date": "2025-08-07", "buy": { "open": 49.52000000000000312638803734444081783294677734375, "close": 49.52000000000000312638803734444081783294677734375, "min": 49.52000000000000312638803734444081783294677734375, "max": 49.52000000000000312638803734444081783294677734375, "avg": 49.52000000000000312638803734444081783294677734375 }, "sell": { "open": 49.5499999999999971578290569595992565155029296875, "close": 49.5499999999999971578290569595992565155029296875, "min": 49.5499999999999971578290569595992565155029296875, "max": 49.5499999999999971578290569595992565155029296875, "avg": 49.5499999999999971578290569595992565155029296875 } }, { "date": "2025-08-08", "buy": { "open": 49.13000000000000255795384873636066913604736328125, "close": 49.13000000000000255795384873636066913604736328125, "min": 49.13000000000000255795384873636066913604736328125, "max": 49.13000000000000255795384873636066913604736328125, "avg": 49.13000000000000255795384873636066913604736328125 }, "sell": { "open": 49.219999999999998863131622783839702606201171875, "close": 49.219999999999998863131622783839702606201171875, "min": 49.219999999999998863131622783839702606201171875, "max": 49.219999999999998863131622783839702606201171875, "avg": 49.219999999999998863131622783839702606201171875 } }, { "date": "2025-08-11", "buy": { "open": 49, "close": 49, "min": 49, "max": 49, "avg": 49 }, "sell": { "open": 49.14999999999999857891452847979962825775146484375, "close": 49.14999999999999857891452847979962825775146484375, "min": 49.14999999999999857891452847979962825775146484375, "max": 49.14999999999999857891452847979962825775146484375, "avg": 49.14999999999999857891452847979962825775146484375 } }, { "date": "2025-08-12", "buy": { "open": 49.02000000000000312638803734444081783294677734375, "close": 49.02000000000000312638803734444081783294677734375, "min": 49.02000000000000312638803734444081783294677734375, "max": 49.02000000000000312638803734444081783294677734375, "avg": 49.02000000000000312638803734444081783294677734375 }, "sell": { "open": 49.0799999999999982946974341757595539093017578125, "close": 49.0799999999999982946974341757595539093017578125, "min": 49.0799999999999982946974341757595539093017578125, "max": 49.0799999999999982946974341757595539093017578125, "avg": 49.0799999999999982946974341757595539093017578125 } }, { "date": "2025-08-13", "buy": { "open": 49.090000000000003410605131648480892181396484375, "close": 49.090000000000003410605131648480892181396484375, "min": 49.090000000000003410605131648480892181396484375, "max": 49.090000000000003410605131648480892181396484375, "avg": 49.090000000000003410605131648480892181396484375 }, "sell": { "open": 49.17999999999999971578290569595992565155029296875, "close": 49.17999999999999971578290569595992565155029296875, "min": 49.17999999999999971578290569595992565155029296875, "max": 49.17999999999999971578290569595992565155029296875, "avg": 49.17999999999999971578290569595992565155029296875 } }, { "date": "2025-08-14", "buy": { "open": 48.57000000000000028421709430404007434844970703125, "close": 48.57000000000000028421709430404007434844970703125, "min": 48.57000000000000028421709430404007434844970703125, "max": 48.57000000000000028421709430404007434844970703125, "avg": 48.57000000000000028421709430404007434844970703125 }, "sell": { "open": 48.71000000000000085265128291212022304534912109375, "close": 48.71000000000000085265128291212022304534912109375, "min": 48.71000000000000085265128291212022304534912109375, "max": 48.71000000000000085265128291212022304534912109375, "avg": 48.71000000000000085265128291212022304534912109375 } }, { "date": "2025-08-15", "buy": { "open": 48.57000000000000028421709430404007434844970703125, "close": 48.57000000000000028421709430404007434844970703125, "min": 48.57000000000000028421709430404007434844970703125, "max": 48.57000000000000028421709430404007434844970703125, "avg": 48.57000000000000028421709430404007434844970703125 }, "sell": { "open": 48.71000000000000085265128291212022304534912109375, "close": 48.71000000000000085265128291212022304534912109375, "min": 48.71000000000000085265128291212022304534912109375, "max": 48.71000000000000085265128291212022304534912109375, "avg": 48.71000000000000085265128291212022304534912109375 } }, { "date": "2025-08-18", "buy": { "open": 48.63000000000000255795384873636066913604736328125, "close": 48.63000000000000255795384873636066913604736328125, "min": 48.63000000000000255795384873636066913604736328125, "max": 48.63000000000000255795384873636066913604736328125, "avg": 48.63000000000000255795384873636066913604736328125 }, "sell": { "open": 48.7000000000000028421709430404007434844970703125, "close": 48.7000000000000028421709430404007434844970703125, "min": 48.7000000000000028421709430404007434844970703125, "max": 48.7000000000000028421709430404007434844970703125, "avg": 48.7000000000000028421709430404007434844970703125 } }, { "date": "2025-08-19", "buy": { "open": 49.28999999999999914734871708787977695465087890625, "close": 49.28999999999999914734871708787977695465087890625, "min": 49.28999999999999914734871708787977695465087890625, "max": 49.28999999999999914734871708787977695465087890625, "avg": 49.28999999999999914734871708787977695465087890625 }, "sell": { "open": 49.43999999999999772626324556767940521240234375, "close": 49.43999999999999772626324556767940521240234375, "min": 49.43999999999999772626324556767940521240234375, "max": 49.43999999999999772626324556767940521240234375, "avg": 49.43999999999999772626324556767940521240234375 } }, { "date": "2025-08-20", "buy": { "open": 50.0499999999999971578290569595992565155029296875, "close": 50.0499999999999971578290569595992565155029296875, "min": 50.0499999999999971578290569595992565155029296875, "max": 50.0499999999999971578290569595992565155029296875, "avg": 50.0499999999999971578290569595992565155029296875 }, "sell": { "open": 50.090000000000003410605131648480892181396484375, "close": 50.090000000000003410605131648480892181396484375, "min": 50.090000000000003410605131648480892181396484375, "max": 50.090000000000003410605131648480892181396484375, "avg": 50.090000000000003410605131648480892181396484375 } }, { "date": "2025-08-21", "buy": { "open": 49.840000000000003410605131648480892181396484375, "close": 49.840000000000003410605131648480892181396484375, "min": 49.840000000000003410605131648480892181396484375, "max": 49.840000000000003410605131648480892181396484375, "avg": 49.840000000000003410605131648480892181396484375 }, "sell": { "open": 50.02000000000000312638803734444081783294677734375, "close": 50.02000000000000312638803734444081783294677734375, "min": 50.02000000000000312638803734444081783294677734375, "max": 50.02000000000000312638803734444081783294677734375, "avg": 50.02000000000000312638803734444081783294677734375 } }, { "date": "2025-08-22", "buy": { "open": 50.39999999999999857891452847979962825775146484375, "close": 50.39999999999999857891452847979962825775146484375, "min": 50.39999999999999857891452847979962825775146484375, "max": 50.39999999999999857891452847979962825775146484375, "avg": 50.39999999999999857891452847979962825775146484375 }, "sell": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 } }, { "date": "2025-08-25", "buy": { "open": 50.030000000000001136868377216160297393798828125, "close": 50.030000000000001136868377216160297393798828125, "min": 50.030000000000001136868377216160297393798828125, "max": 50.030000000000001136868377216160297393798828125, "avg": 50.030000000000001136868377216160297393798828125 }, "sell": { "open": 50.090000000000003410605131648480892181396484375, "close": 50.090000000000003410605131648480892181396484375, "min": 50.090000000000003410605131648480892181396484375, "max": 50.090000000000003410605131648480892181396484375, "avg": 50.090000000000003410605131648480892181396484375 } }, { "date": "2025-08-26", "buy": { "open": 49.590000000000003410605131648480892181396484375, "close": 49.590000000000003410605131648480892181396484375, "min": 49.590000000000003410605131648480892181396484375, "max": 49.590000000000003410605131648480892181396484375, "avg": 49.590000000000003410605131648480892181396484375 }, "sell": { "open": 49.6099999999999994315658113919198513031005859375, "close": 49.6099999999999994315658113919198513031005859375, "min": 49.6099999999999994315658113919198513031005859375, "max": 49.6099999999999994315658113919198513031005859375, "avg": 49.6099999999999994315658113919198513031005859375 } }, { "date": "2025-08-27", "buy": { "open": 49.39999999999999857891452847979962825775146484375, "close": 49.39999999999999857891452847979962825775146484375, "min": 49.39999999999999857891452847979962825775146484375, "max": 49.39999999999999857891452847979962825775146484375, "avg": 49.39999999999999857891452847979962825775146484375 }, "sell": { "open": 49.46000000000000085265128291212022304534912109375, "close": 49.46000000000000085265128291212022304534912109375, "min": 49.46000000000000085265128291212022304534912109375, "max": 49.46000000000000085265128291212022304534912109375, "avg": 49.46000000000000085265128291212022304534912109375 } }, { "date": "2025-08-28", "buy": { "open": 49.75, "close": 49.75, "min": 49.75, "max": 49.75, "avg": 49.75 }, "sell": { "open": 50.0499999999999971578290569595992565155029296875, "close": 50.0499999999999971578290569595992565155029296875, "min": 50.0499999999999971578290569595992565155029296875, "max": 50.0499999999999971578290569595992565155029296875, "avg": 50.0499999999999971578290569595992565155029296875 } }, { "date": "2025-08-29", "buy": { "open": 49.75999999999999801048033987171947956085205078125, "close": 49.75999999999999801048033987171947956085205078125, "min": 49.75999999999999801048033987171947956085205078125, "max": 49.75999999999999801048033987171947956085205078125, "avg": 49.75999999999999801048033987171947956085205078125 }, "sell": { "open": 49.8900000000000005684341886080801486968994140625, "close": 49.8900000000000005684341886080801486968994140625, "min": 49.8900000000000005684341886080801486968994140625, "max": 49.8900000000000005684341886080801486968994140625, "avg": 49.8900000000000005684341886080801486968994140625 } }, { "date": "2025-09-01", "buy": { "open": 49.5, "close": 49.5, "min": 49.5, "max": 49.5, "avg": 49.5 }, "sell": { "open": 49.60000000000000142108547152020037174224853515625, "close": 49.60000000000000142108547152020037174224853515625, "min": 49.60000000000000142108547152020037174224853515625, "max": 49.60000000000000142108547152020037174224853515625, "avg": 49.60000000000000142108547152020037174224853515625 } }, { "date": "2025-09-02", "buy": { "open": 49.24000000000000198951966012828052043914794921875, "close": 49.24000000000000198951966012828052043914794921875, "min": 49.24000000000000198951966012828052043914794921875, "max": 49.24000000000000198951966012828052043914794921875, "avg": 49.24000000000000198951966012828052043914794921875 }, "sell": { "open": 49.39999999999999857891452847979962825775146484375, "close": 49.39999999999999857891452847979962825775146484375, "min": 49.39999999999999857891452847979962825775146484375, "max": 49.39999999999999857891452847979962825775146484375, "avg": 49.39999999999999857891452847979962825775146484375 } }, { "date": "2025-09-03", "buy": { "open": 49.1400000000000005684341886080801486968994140625, "close": 49.1400000000000005684341886080801486968994140625, "min": 49.1400000000000005684341886080801486968994140625, "max": 49.1400000000000005684341886080801486968994140625, "avg": 49.1400000000000005684341886080801486968994140625 }, "sell": { "open": 49.27000000000000312638803734444081783294677734375, "close": 49.27000000000000312638803734444081783294677734375, "min": 49.27000000000000312638803734444081783294677734375, "max": 49.27000000000000312638803734444081783294677734375, "avg": 49.27000000000000312638803734444081783294677734375 } }, { "date": "2025-09-04", "buy": { "open": 48.42999999999999971578290569595992565155029296875, "close": 48.42999999999999971578290569595992565155029296875, "min": 48.42999999999999971578290569595992565155029296875, "max": 48.42999999999999971578290569595992565155029296875, "avg": 48.42999999999999971578290569595992565155029296875 }, "sell": { "open": 48.7000000000000028421709430404007434844970703125, "close": 48.7000000000000028421709430404007434844970703125, "min": 48.7000000000000028421709430404007434844970703125, "max": 48.7000000000000028421709430404007434844970703125, "avg": 48.7000000000000028421709430404007434844970703125 } }, { "date": "2025-09-05", "buy": { "open": 48.42999999999999971578290569595992565155029296875, "close": 48.42999999999999971578290569595992565155029296875, "min": 48.42999999999999971578290569595992565155029296875, "max": 48.42999999999999971578290569595992565155029296875, "avg": 48.42999999999999971578290569595992565155029296875 }, "sell": { "open": 48.7000000000000028421709430404007434844970703125, "close": 48.7000000000000028421709430404007434844970703125, "min": 48.7000000000000028421709430404007434844970703125, "max": 48.7000000000000028421709430404007434844970703125, "avg": 48.7000000000000028421709430404007434844970703125 } }, { "date": "2025-09-08", "buy": { "open": 48.219999999999998863131622783839702606201171875, "close": 48.219999999999998863131622783839702606201171875, "min": 48.219999999999998863131622783839702606201171875, "max": 48.219999999999998863131622783839702606201171875, "avg": 48.219999999999998863131622783839702606201171875 }, "sell": { "open": 48.32000000000000028421709430404007434844970703125, "close": 48.32000000000000028421709430404007434844970703125, "min": 48.32000000000000028421709430404007434844970703125, "max": 48.32000000000000028421709430404007434844970703125, "avg": 48.32000000000000028421709430404007434844970703125 } }, { "date": "2025-09-09", "buy": { "open": 48.6700000000000017053025658242404460906982421875, "close": 48.6700000000000017053025658242404460906982421875, "min": 48.6700000000000017053025658242404460906982421875, "max": 48.6700000000000017053025658242404460906982421875, "avg": 48.6700000000000017053025658242404460906982421875 }, "sell": { "open": 48.85000000000000142108547152020037174224853515625, "close": 48.85000000000000142108547152020037174224853515625, "min": 48.85000000000000142108547152020037174224853515625, "max": 48.85000000000000142108547152020037174224853515625, "avg": 48.85000000000000142108547152020037174224853515625 } }, { "date": "2025-09-10", "buy": { "open": 48.7000000000000028421709430404007434844970703125, "close": 48.7000000000000028421709430404007434844970703125, "min": 48.7000000000000028421709430404007434844970703125, "max": 48.7000000000000028421709430404007434844970703125, "avg": 48.7000000000000028421709430404007434844970703125 }, "sell": { "open": 48.75, "close": 48.75, "min": 48.75, "max": 48.75, "avg": 48.75 } }, { "date": "2025-09-11", "buy": { "open": 48.659999999999996589394868351519107818603515625, "close": 48.659999999999996589394868351519107818603515625, "min": 48.659999999999996589394868351519107818603515625, "max": 48.659999999999996589394868351519107818603515625, "avg": 48.659999999999996589394868351519107818603515625 }, "sell": { "open": 48.67999999999999971578290569595992565155029296875, "close": 48.67999999999999971578290569595992565155029296875, "min": 48.67999999999999971578290569595992565155029296875, "max": 48.67999999999999971578290569595992565155029296875, "avg": 48.67999999999999971578290569595992565155029296875 } }, { "date": "2025-09-12", "buy": { "open": 48.68999999999999772626324556767940521240234375, "close": 48.68999999999999772626324556767940521240234375, "min": 48.68999999999999772626324556767940521240234375, "max": 48.68999999999999772626324556767940521240234375, "avg": 48.68999999999999772626324556767940521240234375 }, "sell": { "open": 48.75, "close": 48.75, "min": 48.75, "max": 48.75, "avg": 48.75 } }, { "date": "2025-09-15", "buy": { "open": 48.9200000000000017053025658242404460906982421875, "close": 48.9200000000000017053025658242404460906982421875, "min": 48.9200000000000017053025658242404460906982421875, "max": 48.9200000000000017053025658242404460906982421875, "avg": 48.9200000000000017053025658242404460906982421875 }, "sell": { "open": 49.0799999999999982946974341757595539093017578125, "close": 49.0799999999999982946974341757595539093017578125, "min": 49.0799999999999982946974341757595539093017578125, "max": 49.0799999999999982946974341757595539093017578125, "avg": 49.0799999999999982946974341757595539093017578125 } }, { "date": "2025-09-16", "buy": { "open": 48.86999999999999744204615126363933086395263671875, "close": 48.86999999999999744204615126363933086395263671875, "min": 48.86999999999999744204615126363933086395263671875, "max": 48.86999999999999744204615126363933086395263671875, "avg": 48.86999999999999744204615126363933086395263671875 }, "sell": { "open": 48.909999999999996589394868351519107818603515625, "close": 48.909999999999996589394868351519107818603515625, "min": 48.909999999999996589394868351519107818603515625, "max": 48.909999999999996589394868351519107818603515625, "avg": 48.909999999999996589394868351519107818603515625 } }, { "date": "2025-09-17", "buy": { "open": 48.9500000000000028421709430404007434844970703125, "close": 48.9500000000000028421709430404007434844970703125, "min": 48.9500000000000028421709430404007434844970703125, "max": 48.9500000000000028421709430404007434844970703125, "avg": 48.9500000000000028421709430404007434844970703125 }, "sell": { "open": 49, "close": 49, "min": 49, "max": 49, "avg": 49 } }, { "date": "2025-09-18", "buy": { "open": 48.5, "close": 48.5, "min": 48.5, "max": 48.5, "avg": 48.5 }, "sell": { "open": 48.5499999999999971578290569595992565155029296875, "close": 48.5499999999999971578290569595992565155029296875, "min": 48.5499999999999971578290569595992565155029296875, "max": 48.5499999999999971578290569595992565155029296875, "avg": 48.5499999999999971578290569595992565155029296875 } }, { "date": "2025-09-19", "buy": { "open": 48.3900000000000005684341886080801486968994140625, "close": 48.3900000000000005684341886080801486968994140625, "min": 48.3900000000000005684341886080801486968994140625, "max": 48.3900000000000005684341886080801486968994140625, "avg": 48.3900000000000005684341886080801486968994140625 }, "sell": { "open": 48.5, "close": 48.5, "min": 48.5, "max": 48.5, "avg": 48.5 } }, { "date": "2025-09-22", "buy": { "open": 48.030000000000001136868377216160297393798828125, "close": 48.030000000000001136868377216160297393798828125, "min": 48.030000000000001136868377216160297393798828125, "max": 48.030000000000001136868377216160297393798828125, "avg": 48.030000000000001136868377216160297393798828125 }, "sell": { "open": 48.030000000000001136868377216160297393798828125, "close": 48.030000000000001136868377216160297393798828125, "min": 48.030000000000001136868377216160297393798828125, "max": 48.030000000000001136868377216160297393798828125, "avg": 48.030000000000001136868377216160297393798828125 } }, { "date": "2025-09-23", "buy": { "open": 47.7000000000000028421709430404007434844970703125, "close": 47.7000000000000028421709430404007434844970703125, "min": 47.7000000000000028421709430404007434844970703125, "max": 47.7000000000000028421709430404007434844970703125, "avg": 47.7000000000000028421709430404007434844970703125 }, "sell": { "open": 47.78999999999999914734871708787977695465087890625, "close": 47.78999999999999914734871708787977695465087890625, "min": 47.78999999999999914734871708787977695465087890625, "max": 47.78999999999999914734871708787977695465087890625, "avg": 47.78999999999999914734871708787977695465087890625 } }, { "date": "2025-09-24", "buy": { "open": 47.4200000000000017053025658242404460906982421875, "close": 47.4200000000000017053025658242404460906982421875, "min": 47.4200000000000017053025658242404460906982421875, "max": 47.4200000000000017053025658242404460906982421875, "avg": 47.4200000000000017053025658242404460906982421875 }, "sell": { "open": 47.52000000000000312638803734444081783294677734375, "close": 47.52000000000000312638803734444081783294677734375, "min": 47.52000000000000312638803734444081783294677734375, "max": 47.52000000000000312638803734444081783294677734375, "avg": 47.52000000000000312638803734444081783294677734375 } }, { "date": "2025-09-25", "buy": { "open": 47.2000000000000028421709430404007434844970703125, "close": 47.2000000000000028421709430404007434844970703125, "min": 47.2000000000000028421709430404007434844970703125, "max": 47.2000000000000028421709430404007434844970703125, "avg": 47.2000000000000028421709430404007434844970703125 }, "sell": { "open": 47.3299999999999982946974341757595539093017578125, "close": 47.3299999999999982946974341757595539093017578125, "min": 47.3299999999999982946974341757595539093017578125, "max": 47.3299999999999982946974341757595539093017578125, "avg": 47.3299999999999982946974341757595539093017578125 } }, { "date": "2025-09-26", "buy": { "open": 47.18999999999999772626324556767940521240234375, "close": 47.18999999999999772626324556767940521240234375, "min": 47.18999999999999772626324556767940521240234375, "max": 47.18999999999999772626324556767940521240234375, "avg": 47.18999999999999772626324556767940521240234375 }, "sell": { "open": 47.22999999999999687361196265555918216705322265625, "close": 47.22999999999999687361196265555918216705322265625, "min": 47.22999999999999687361196265555918216705322265625, "max": 47.22999999999999687361196265555918216705322265625, "avg": 47.22999999999999687361196265555918216705322265625 } }, { "date": "2025-09-29", "buy": { "open": 47.18999999999999772626324556767940521240234375, "close": 47.18999999999999772626324556767940521240234375, "min": 47.18999999999999772626324556767940521240234375, "max": 47.18999999999999772626324556767940521240234375, "avg": 47.18999999999999772626324556767940521240234375 }, "sell": { "open": 47.22999999999999687361196265555918216705322265625, "close": 47.22999999999999687361196265555918216705322265625, "min": 47.22999999999999687361196265555918216705322265625, "max": 47.22999999999999687361196265555918216705322265625, "avg": 47.22999999999999687361196265555918216705322265625 } }, { "date": "2025-09-30", "buy": { "open": 47.06000000000000227373675443232059478759765625, "close": 47.06000000000000227373675443232059478759765625, "min": 47.06000000000000227373675443232059478759765625, "max": 47.06000000000000227373675443232059478759765625, "avg": 47.06000000000000227373675443232059478759765625 }, "sell": { "open": 47.18999999999999772626324556767940521240234375, "close": 47.18999999999999772626324556767940521240234375, "min": 47.18999999999999772626324556767940521240234375, "max": 47.18999999999999772626324556767940521240234375, "avg": 47.18999999999999772626324556767940521240234375 } }, { "date": "2025-10-01", "buy": { "open": 47.63000000000000255795384873636066913604736328125, "close": 47.63000000000000255795384873636066913604736328125, "min": 47.63000000000000255795384873636066913604736328125, "max": 47.63000000000000255795384873636066913604736328125, "avg": 47.63000000000000255795384873636066913604736328125 }, "sell": { "open": 47.75999999999999801048033987171947956085205078125, "close": 47.75999999999999801048033987171947956085205078125, "min": 47.75999999999999801048033987171947956085205078125, "max": 47.75999999999999801048033987171947956085205078125, "avg": 47.75999999999999801048033987171947956085205078125 } }, { "date": "2025-10-02", "buy": { "open": 47.49000000000000198951966012828052043914794921875, "close": 47.49000000000000198951966012828052043914794921875, "min": 47.49000000000000198951966012828052043914794921875, "max": 47.49000000000000198951966012828052043914794921875, "avg": 47.49000000000000198951966012828052043914794921875 }, "sell": { "open": 47.56000000000000227373675443232059478759765625, "close": 47.56000000000000227373675443232059478759765625, "min": 47.56000000000000227373675443232059478759765625, "max": 47.56000000000000227373675443232059478759765625, "avg": 47.56000000000000227373675443232059478759765625 } }, { "date": "2025-10-03", "buy": { "open": 47.68999999999999772626324556767940521240234375, "close": 47.68999999999999772626324556767940521240234375, "min": 47.68999999999999772626324556767940521240234375, "max": 47.68999999999999772626324556767940521240234375, "avg": 47.68999999999999772626324556767940521240234375 }, "sell": { "open": 47.8599999999999994315658113919198513031005859375, "close": 47.8599999999999994315658113919198513031005859375, "min": 47.8599999999999994315658113919198513031005859375, "max": 47.8599999999999994315658113919198513031005859375, "avg": 47.8599999999999994315658113919198513031005859375 } }, { "date": "2025-10-06", "buy": { "open": 46.67999999999999971578290569595992565155029296875, "close": 46.67999999999999971578290569595992565155029296875, "min": 46.67999999999999971578290569595992565155029296875, "max": 46.67999999999999971578290569595992565155029296875, "avg": 46.67999999999999971578290569595992565155029296875 }, "sell": { "open": 46.81000000000000227373675443232059478759765625, "close": 46.81000000000000227373675443232059478759765625, "min": 46.81000000000000227373675443232059478759765625, "max": 46.81000000000000227373675443232059478759765625, "avg": 46.81000000000000227373675443232059478759765625 } }, { "date": "2025-10-07", "buy": { "open": 46.1700000000000017053025658242404460906982421875, "close": 46.1700000000000017053025658242404460906982421875, "min": 46.1700000000000017053025658242404460906982421875, "max": 46.1700000000000017053025658242404460906982421875, "avg": 46.1700000000000017053025658242404460906982421875 }, "sell": { "open": 46.219999999999998863131622783839702606201171875, "close": 46.219999999999998863131622783839702606201171875, "min": 46.219999999999998863131622783839702606201171875, "max": 46.219999999999998863131622783839702606201171875, "avg": 46.219999999999998863131622783839702606201171875 } }, { "date": "2025-10-08", "buy": { "open": 45.75, "close": 45.75, "min": 45.75, "max": 45.75, "avg": 45.75 }, "sell": { "open": 45.89999999999999857891452847979962825775146484375, "close": 45.89999999999999857891452847979962825775146484375, "min": 45.89999999999999857891452847979962825775146484375, "max": 45.89999999999999857891452847979962825775146484375, "avg": 45.89999999999999857891452847979962825775146484375 } }, { "date": "2025-10-09", "buy": { "open": 45.780000000000001136868377216160297393798828125, "close": 45.780000000000001136868377216160297393798828125, "min": 45.780000000000001136868377216160297393798828125, "max": 45.780000000000001136868377216160297393798828125, "avg": 45.780000000000001136868377216160297393798828125 }, "sell": { "open": 45.86999999999999744204615126363933086395263671875, "close": 45.86999999999999744204615126363933086395263671875, "min": 45.86999999999999744204615126363933086395263671875, "max": 45.86999999999999744204615126363933086395263671875, "avg": 45.86999999999999744204615126363933086395263671875 } }, { "date": "2025-10-10", "buy": { "open": 46.27000000000000312638803734444081783294677734375, "close": 46.27000000000000312638803734444081783294677734375, "min": 46.27000000000000312638803734444081783294677734375, "max": 46.27000000000000312638803734444081783294677734375, "avg": 46.27000000000000312638803734444081783294677734375 }, "sell": { "open": 46.2999999999999971578290569595992565155029296875, "close": 46.2999999999999971578290569595992565155029296875, "min": 46.2999999999999971578290569595992565155029296875, "max": 46.2999999999999971578290569595992565155029296875, "avg": 46.2999999999999971578290569595992565155029296875 } }, { "date": "2025-10-13", "buy": { "open": 46.14999999999999857891452847979962825775146484375, "close": 46.14999999999999857891452847979962825775146484375, "min": 46.14999999999999857891452847979962825775146484375, "max": 46.14999999999999857891452847979962825775146484375, "avg": 46.14999999999999857891452847979962825775146484375 }, "sell": { "open": 46.28999999999999914734871708787977695465087890625, "close": 46.28999999999999914734871708787977695465087890625, "min": 46.28999999999999914734871708787977695465087890625, "max": 46.28999999999999914734871708787977695465087890625, "avg": 46.28999999999999914734871708787977695465087890625 } }, { "date": "2025-10-14", "buy": { "open": 46.42999999999999971578290569595992565155029296875, "close": 46.42999999999999971578290569595992565155029296875, "min": 46.42999999999999971578290569595992565155029296875, "max": 46.42999999999999971578290569595992565155029296875, "avg": 46.42999999999999971578290569595992565155029296875 }, "sell": { "open": 46.52000000000000312638803734444081783294677734375, "close": 46.52000000000000312638803734444081783294677734375, "min": 46.52000000000000312638803734444081783294677734375, "max": 46.52000000000000312638803734444081783294677734375, "avg": 46.52000000000000312638803734444081783294677734375 } }, { "date": "2025-10-15", "buy": { "open": 46.659999999999996589394868351519107818603515625, "close": 46.659999999999996589394868351519107818603515625, "min": 46.659999999999996589394868351519107818603515625, "max": 46.659999999999996589394868351519107818603515625, "avg": 46.659999999999996589394868351519107818603515625 }, "sell": { "open": 46.72999999999999687361196265555918216705322265625, "close": 46.72999999999999687361196265555918216705322265625, "min": 46.72999999999999687361196265555918216705322265625, "max": 46.72999999999999687361196265555918216705322265625, "avg": 46.72999999999999687361196265555918216705322265625 } }, { "date": "2025-10-16", "buy": { "open": 46.969999999999998863131622783839702606201171875, "close": 46.969999999999998863131622783839702606201171875, "min": 46.969999999999998863131622783839702606201171875, "max": 46.969999999999998863131622783839702606201171875, "avg": 46.969999999999998863131622783839702606201171875 }, "sell": { "open": 47.10000000000000142108547152020037174224853515625, "close": 47.10000000000000142108547152020037174224853515625, "min": 47.10000000000000142108547152020037174224853515625, "max": 47.10000000000000142108547152020037174224853515625, "avg": 47.10000000000000142108547152020037174224853515625 } }, { "date": "2025-10-17", "buy": { "open": 47.0499999999999971578290569595992565155029296875, "close": 47.0499999999999971578290569595992565155029296875, "min": 47.0499999999999971578290569595992565155029296875, "max": 47.0499999999999971578290569595992565155029296875, "avg": 47.0499999999999971578290569595992565155029296875 }, "sell": { "open": 47.13000000000000255795384873636066913604736328125, "close": 47.13000000000000255795384873636066913604736328125, "min": 47.13000000000000255795384873636066913604736328125, "max": 47.13000000000000255795384873636066913604736328125, "avg": 47.13000000000000255795384873636066913604736328125 } }, { "date": "2025-10-20", "buy": { "open": 46.85000000000000142108547152020037174224853515625, "close": 46.85000000000000142108547152020037174224853515625, "min": 46.85000000000000142108547152020037174224853515625, "max": 46.85000000000000142108547152020037174224853515625, "avg": 46.85000000000000142108547152020037174224853515625 }, "sell": { "open": 46.93999999999999772626324556767940521240234375, "close": 46.93999999999999772626324556767940521240234375, "min": 46.93999999999999772626324556767940521240234375, "max": 46.93999999999999772626324556767940521240234375, "avg": 46.93999999999999772626324556767940521240234375 } }, { "date": "2025-10-21", "buy": { "open": 46.6099999999999994315658113919198513031005859375, "close": 46.6099999999999994315658113919198513031005859375, "min": 46.6099999999999994315658113919198513031005859375, "max": 46.6099999999999994315658113919198513031005859375, "avg": 46.6099999999999994315658113919198513031005859375 }, "sell": { "open": 46.719999999999998863131622783839702606201171875, "close": 46.719999999999998863131622783839702606201171875, "min": 46.719999999999998863131622783839702606201171875, "max": 46.719999999999998863131622783839702606201171875, "avg": 46.719999999999998863131622783839702606201171875 } }, { "date": "2025-10-22", "buy": { "open": 46.72999999999999687361196265555918216705322265625, "close": 46.72999999999999687361196265555918216705322265625, "min": 46.72999999999999687361196265555918216705322265625, "max": 46.72999999999999687361196265555918216705322265625, "avg": 46.72999999999999687361196265555918216705322265625 }, "sell": { "open": 46.78999999999999914734871708787977695465087890625, "close": 46.78999999999999914734871708787977695465087890625, "min": 46.78999999999999914734871708787977695465087890625, "max": 46.78999999999999914734871708787977695465087890625, "avg": 46.78999999999999914734871708787977695465087890625 } }, { "date": "2025-10-23", "buy": { "open": 46.3299999999999982946974341757595539093017578125, "close": 46.3299999999999982946974341757595539093017578125, "min": 46.3299999999999982946974341757595539093017578125, "max": 46.3299999999999982946974341757595539093017578125, "avg": 46.3299999999999982946974341757595539093017578125 }, "sell": { "open": 46.39999999999999857891452847979962825775146484375, "close": 46.39999999999999857891452847979962825775146484375, "min": 46.39999999999999857891452847979962825775146484375, "max": 46.39999999999999857891452847979962825775146484375, "avg": 46.39999999999999857891452847979962825775146484375 } }, { "date": "2025-10-24", "buy": { "open": 46.2999999999999971578290569595992565155029296875, "close": 46.2999999999999971578290569595992565155029296875, "min": 46.2999999999999971578290569595992565155029296875, "max": 46.2999999999999971578290569595992565155029296875, "avg": 46.2999999999999971578290569595992565155029296875 }, "sell": { "open": 46.3900000000000005684341886080801486968994140625, "close": 46.3900000000000005684341886080801486968994140625, "min": 46.3900000000000005684341886080801486968994140625, "max": 46.3900000000000005684341886080801486968994140625, "avg": 46.3900000000000005684341886080801486968994140625 } }, { "date": "2025-10-27", "buy": { "open": 46.35000000000000142108547152020037174224853515625, "close": 46.35000000000000142108547152020037174224853515625, "min": 46.35000000000000142108547152020037174224853515625, "max": 46.35000000000000142108547152020037174224853515625, "avg": 46.35000000000000142108547152020037174224853515625 }, "sell": { "open": 46.36999999999999744204615126363933086395263671875, "close": 46.36999999999999744204615126363933086395263671875, "min": 46.36999999999999744204615126363933086395263671875, "max": 46.36999999999999744204615126363933086395263671875, "avg": 46.36999999999999744204615126363933086395263671875 } }, { "date": "2025-10-28", "buy": { "open": 46.72999999999999687361196265555918216705322265625, "close": 46.72999999999999687361196265555918216705322265625, "min": 46.72999999999999687361196265555918216705322265625, "max": 46.72999999999999687361196265555918216705322265625, "avg": 46.72999999999999687361196265555918216705322265625 }, "sell": { "open": 46.75999999999999801048033987171947956085205078125, "close": 46.75999999999999801048033987171947956085205078125, "min": 46.75999999999999801048033987171947956085205078125, "max": 46.75999999999999801048033987171947956085205078125, "avg": 46.75999999999999801048033987171947956085205078125 } }, { "date": "2025-10-29", "buy": { "open": 46.530000000000001136868377216160297393798828125, "close": 46.530000000000001136868377216160297393798828125, "min": 46.530000000000001136868377216160297393798828125, "max": 46.530000000000001136868377216160297393798828125, "avg": 46.530000000000001136868377216160297393798828125 }, "sell": { "open": 46.659999999999996589394868351519107818603515625, "close": 46.659999999999996589394868351519107818603515625, "min": 46.659999999999996589394868351519107818603515625, "max": 46.659999999999996589394868351519107818603515625, "avg": 46.659999999999996589394868351519107818603515625 } }, { "date": "2025-10-30", "buy": { "open": 45.7999999999999971578290569595992565155029296875, "close": 45.7999999999999971578290569595992565155029296875, "min": 45.7999999999999971578290569595992565155029296875, "max": 45.7999999999999971578290569595992565155029296875, "avg": 45.7999999999999971578290569595992565155029296875 }, "sell": { "open": 45.88000000000000255795384873636066913604736328125, "close": 45.88000000000000255795384873636066913604736328125, "min": 45.88000000000000255795384873636066913604736328125, "max": 45.88000000000000255795384873636066913604736328125, "avg": 45.88000000000000255795384873636066913604736328125 } }, { "date": "2025-10-31", "buy": { "open": 46.07000000000000028421709430404007434844970703125, "close": 46.07000000000000028421709430404007434844970703125, "min": 46.07000000000000028421709430404007434844970703125, "max": 46.07000000000000028421709430404007434844970703125, "avg": 46.07000000000000028421709430404007434844970703125 }, "sell": { "open": 46.1400000000000005684341886080801486968994140625, "close": 46.1400000000000005684341886080801486968994140625, "min": 46.1400000000000005684341886080801486968994140625, "max": 46.1400000000000005684341886080801486968994140625, "avg": 46.1400000000000005684341886080801486968994140625 } }, { "date": "2025-11-03", "buy": { "open": 46, "close": 46, "min": 46, "max": 46, "avg": 46 }, "sell": { "open": 46.02000000000000312638803734444081783294677734375, "close": 46.02000000000000312638803734444081783294677734375, "min": 46.02000000000000312638803734444081783294677734375, "max": 46.02000000000000312638803734444081783294677734375, "avg": 46.02000000000000312638803734444081783294677734375 } }, { "date": "2025-11-04", "buy": { "open": 46.0799999999999982946974341757595539093017578125, "close": 46.0799999999999982946974341757595539093017578125, "min": 46.0799999999999982946974341757595539093017578125, "max": 46.0799999999999982946974341757595539093017578125, "avg": 46.0799999999999982946974341757595539093017578125 }, "sell": { "open": 46.11999999999999744204615126363933086395263671875, "close": 46.11999999999999744204615126363933086395263671875, "min": 46.11999999999999744204615126363933086395263671875, "max": 46.11999999999999744204615126363933086395263671875, "avg": 46.11999999999999744204615126363933086395263671875 } }, { "date": "2025-11-05", "buy": { "open": 45.909999999999996589394868351519107818603515625, "close": 45.909999999999996589394868351519107818603515625, "min": 45.909999999999996589394868351519107818603515625, "max": 45.909999999999996589394868351519107818603515625, "avg": 45.909999999999996589394868351519107818603515625 }, "sell": { "open": 45.96000000000000085265128291212022304534912109375, "close": 45.96000000000000085265128291212022304534912109375, "min": 45.96000000000000085265128291212022304534912109375, "max": 45.96000000000000085265128291212022304534912109375, "avg": 45.96000000000000085265128291212022304534912109375 } }, { "date": "2025-11-06", "buy": { "open": 46.10000000000000142108547152020037174224853515625, "close": 46.10000000000000142108547152020037174224853515625, "min": 46.10000000000000142108547152020037174224853515625, "max": 46.10000000000000142108547152020037174224853515625, "avg": 46.10000000000000142108547152020037174224853515625 }, "sell": { "open": 46.1700000000000017053025658242404460906982421875, "close": 46.1700000000000017053025658242404460906982421875, "min": 46.1700000000000017053025658242404460906982421875, "max": 46.1700000000000017053025658242404460906982421875, "avg": 46.1700000000000017053025658242404460906982421875 } }, { "date": "2025-11-07", "buy": { "open": 46.22999999999999687361196265555918216705322265625, "close": 46.22999999999999687361196265555918216705322265625, "min": 46.22999999999999687361196265555918216705322265625, "max": 46.22999999999999687361196265555918216705322265625, "avg": 46.22999999999999687361196265555918216705322265625 }, "sell": { "open": 46.25999999999999801048033987171947956085205078125, "close": 46.25999999999999801048033987171947956085205078125, "min": 46.25999999999999801048033987171947956085205078125, "max": 46.25999999999999801048033987171947956085205078125, "avg": 46.25999999999999801048033987171947956085205078125 } }, { "date": "2025-11-10", "buy": { "open": 45.8599999999999994315658113919198513031005859375, "close": 45.8599999999999994315658113919198513031005859375, "min": 45.8599999999999994315658113919198513031005859375, "max": 45.8599999999999994315658113919198513031005859375, "avg": 45.8599999999999994315658113919198513031005859375 }, "sell": { "open": 45.909999999999996589394868351519107818603515625, "close": 45.909999999999996589394868351519107818603515625, "min": 45.909999999999996589394868351519107818603515625, "max": 45.909999999999996589394868351519107818603515625, "avg": 45.909999999999996589394868351519107818603515625 } }, { "date": "2025-11-11", "buy": { "open": 45.77000000000000312638803734444081783294677734375, "close": 45.77000000000000312638803734444081783294677734375, "min": 45.77000000000000312638803734444081783294677734375, "max": 45.77000000000000312638803734444081783294677734375, "avg": 45.77000000000000312638803734444081783294677734375 }, "sell": { "open": 45.82000000000000028421709430404007434844970703125, "close": 45.82000000000000028421709430404007434844970703125, "min": 45.82000000000000028421709430404007434844970703125, "max": 45.82000000000000028421709430404007434844970703125, "avg": 45.82000000000000028421709430404007434844970703125 } }, { "date": "2025-11-12", "buy": { "open": 45.4500000000000028421709430404007434844970703125, "close": 45.4500000000000028421709430404007434844970703125, "min": 45.4500000000000028421709430404007434844970703125, "max": 45.4500000000000028421709430404007434844970703125, "avg": 45.4500000000000028421709430404007434844970703125 }, "sell": { "open": 45.52000000000000312638803734444081783294677734375, "close": 45.52000000000000312638803734444081783294677734375, "min": 45.52000000000000312638803734444081783294677734375, "max": 45.52000000000000312638803734444081783294677734375, "avg": 45.52000000000000312638803734444081783294677734375 } }, { "date": "2025-11-13", "buy": { "open": 45.6099999999999994315658113919198513031005859375, "close": 45.6099999999999994315658113919198513031005859375, "min": 45.6099999999999994315658113919198513031005859375, "max": 45.6099999999999994315658113919198513031005859375, "avg": 45.6099999999999994315658113919198513031005859375 }, "sell": { "open": 45.6400000000000005684341886080801486968994140625, "close": 45.6400000000000005684341886080801486968994140625, "min": 45.6400000000000005684341886080801486968994140625, "max": 45.6400000000000005684341886080801486968994140625, "avg": 45.6400000000000005684341886080801486968994140625 } }, { "date": "2025-11-14", "buy": { "open": 45.56000000000000227373675443232059478759765625, "close": 45.56000000000000227373675443232059478759765625, "min": 45.56000000000000227373675443232059478759765625, "max": 45.56000000000000227373675443232059478759765625, "avg": 45.56000000000000227373675443232059478759765625 }, "sell": { "open": 45.64999999999999857891452847979962825775146484375, "close": 45.64999999999999857891452847979962825775146484375, "min": 45.64999999999999857891452847979962825775146484375, "max": 45.64999999999999857891452847979962825775146484375, "avg": 45.64999999999999857891452847979962825775146484375 } }, { "date": "2025-11-17", "buy": { "open": 45.4500000000000028421709430404007434844970703125, "close": 45.4500000000000028421709430404007434844970703125, "min": 45.4500000000000028421709430404007434844970703125, "max": 45.4500000000000028421709430404007434844970703125, "avg": 45.4500000000000028421709430404007434844970703125 }, "sell": { "open": 45.46000000000000085265128291212022304534912109375, "close": 45.46000000000000085265128291212022304534912109375, "min": 45.46000000000000085265128291212022304534912109375, "max": 45.46000000000000085265128291212022304534912109375, "avg": 45.46000000000000085265128291212022304534912109375 } }, { "date": "2025-11-18", "buy": { "open": 45.469999999999998863131622783839702606201171875, "close": 45.469999999999998863131622783839702606201171875, "min": 45.469999999999998863131622783839702606201171875, "max": 45.469999999999998863131622783839702606201171875, "avg": 45.469999999999998863131622783839702606201171875 }, "sell": { "open": 45.52000000000000312638803734444081783294677734375, "close": 45.52000000000000312638803734444081783294677734375, "min": 45.52000000000000312638803734444081783294677734375, "max": 45.52000000000000312638803734444081783294677734375, "avg": 45.52000000000000312638803734444081783294677734375 } }, { "date": "2025-11-19", "buy": { "open": 44.82000000000000028421709430404007434844970703125, "close": 44.82000000000000028421709430404007434844970703125, "min": 44.82000000000000028421709430404007434844970703125, "max": 44.82000000000000028421709430404007434844970703125, "avg": 44.82000000000000028421709430404007434844970703125 }, "sell": { "open": 44.8299999999999982946974341757595539093017578125, "close": 44.8299999999999982946974341757595539093017578125, "min": 44.8299999999999982946974341757595539093017578125, "max": 44.8299999999999982946974341757595539093017578125, "avg": 44.8299999999999982946974341757595539093017578125 } }, { "date": "2025-11-20", "buy": { "open": 44.49000000000000198951966012828052043914794921875, "close": 44.49000000000000198951966012828052043914794921875, "min": 44.49000000000000198951966012828052043914794921875, "max": 44.49000000000000198951966012828052043914794921875, "avg": 44.49000000000000198951966012828052043914794921875 }, "sell": { "open": 44.5, "close": 44.5, "min": 44.5, "max": 44.5, "avg": 44.5 } }, { "date": "2025-11-21", "buy": { "open": 44.68999999999999772626324556767940521240234375, "close": 44.68999999999999772626324556767940521240234375, "min": 44.68999999999999772626324556767940521240234375, "max": 44.68999999999999772626324556767940521240234375, "avg": 44.68999999999999772626324556767940521240234375 }, "sell": { "open": 44.71000000000000085265128291212022304534912109375, "close": 44.71000000000000085265128291212022304534912109375, "min": 44.71000000000000085265128291212022304534912109375, "max": 44.71000000000000085265128291212022304534912109375, "avg": 44.71000000000000085265128291212022304534912109375 } }, { "date": "2025-11-24", "buy": { "open": 44.5799999999999982946974341757595539093017578125, "close": 44.5799999999999982946974341757595539093017578125, "min": 44.5799999999999982946974341757595539093017578125, "max": 44.5799999999999982946974341757595539093017578125, "avg": 44.5799999999999982946974341757595539093017578125 }, "sell": { "open": 44.6400000000000005684341886080801486968994140625, "close": 44.6400000000000005684341886080801486968994140625, "min": 44.6400000000000005684341886080801486968994140625, "max": 44.6400000000000005684341886080801486968994140625, "avg": 44.6400000000000005684341886080801486968994140625 } }, { "date": "2025-11-25", "buy": { "open": 44.82000000000000028421709430404007434844970703125, "close": 44.82000000000000028421709430404007434844970703125, "min": 44.82000000000000028421709430404007434844970703125, "max": 44.82000000000000028421709430404007434844970703125, "avg": 44.82000000000000028421709430404007434844970703125 }, "sell": { "open": 44.85000000000000142108547152020037174224853515625, "close": 44.85000000000000142108547152020037174224853515625, "min": 44.85000000000000142108547152020037174224853515625, "max": 44.85000000000000142108547152020037174224853515625, "avg": 44.85000000000000142108547152020037174224853515625 } }, { "date": "2025-11-26", "buy": { "open": 44.530000000000001136868377216160297393798828125, "close": 44.530000000000001136868377216160297393798828125, "min": 44.530000000000001136868377216160297393798828125, "max": 44.530000000000001136868377216160297393798828125, "avg": 44.530000000000001136868377216160297393798828125 }, "sell": { "open": 44.6099999999999994315658113919198513031005859375, "close": 44.6099999999999994315658113919198513031005859375, "min": 44.6099999999999994315658113919198513031005859375, "max": 44.6099999999999994315658113919198513031005859375, "avg": 44.6099999999999994315658113919198513031005859375 } }, { "date": "2025-11-27", "buy": { "open": 44.61999999999999744204615126363933086395263671875, "close": 44.61999999999999744204615126363933086395263671875, "min": 44.61999999999999744204615126363933086395263671875, "max": 44.61999999999999744204615126363933086395263671875, "avg": 44.61999999999999744204615126363933086395263671875 }, "sell": { "open": 44.85000000000000142108547152020037174224853515625, "close": 44.85000000000000142108547152020037174224853515625, "min": 44.85000000000000142108547152020037174224853515625, "max": 44.85000000000000142108547152020037174224853515625, "avg": 44.85000000000000142108547152020037174224853515625 } }, { "date": "2025-11-28", "buy": { "open": 44.719999999999998863131622783839702606201171875, "close": 44.719999999999998863131622783839702606201171875, "min": 44.719999999999998863131622783839702606201171875, "max": 44.719999999999998863131622783839702606201171875, "avg": 44.719999999999998863131622783839702606201171875 }, "sell": { "open": 44.7999999999999971578290569595992565155029296875, "close": 44.7999999999999971578290569595992565155029296875, "min": 44.7999999999999971578290569595992565155029296875, "max": 44.7999999999999971578290569595992565155029296875, "avg": 44.7999999999999971578290569595992565155029296875 } }, { "date": "2025-12-01", "buy": { "open": 44.61999999999999744204615126363933086395263671875, "close": 44.61999999999999744204615126363933086395263671875, "min": 44.61999999999999744204615126363933086395263671875, "max": 44.61999999999999744204615126363933086395263671875, "avg": 44.61999999999999744204615126363933086395263671875 }, "sell": { "open": 44.78999999999999914734871708787977695465087890625, "close": 44.78999999999999914734871708787977695465087890625, "min": 44.78999999999999914734871708787977695465087890625, "max": 44.78999999999999914734871708787977695465087890625, "avg": 44.78999999999999914734871708787977695465087890625 } }, { "date": "2025-12-02", "buy": { "open": 44.0499999999999971578290569595992565155029296875, "close": 44.0499999999999971578290569595992565155029296875, "min": 44.0499999999999971578290569595992565155029296875, "max": 44.0499999999999971578290569595992565155029296875, "avg": 44.0499999999999971578290569595992565155029296875 }, "sell": { "open": 44.11999999999999744204615126363933086395263671875, "close": 44.11999999999999744204615126363933086395263671875, "min": 44.11999999999999744204615126363933086395263671875, "max": 44.11999999999999744204615126363933086395263671875, "avg": 44.11999999999999744204615126363933086395263671875 } }, { "date": "2025-12-03", "buy": { "open": 44.2000000000000028421709430404007434844970703125, "close": 44.2000000000000028421709430404007434844970703125, "min": 44.2000000000000028421709430404007434844970703125, "max": 44.2000000000000028421709430404007434844970703125, "avg": 44.2000000000000028421709430404007434844970703125 }, "sell": { "open": 44.21000000000000085265128291212022304534912109375, "close": 44.21000000000000085265128291212022304534912109375, "min": 44.21000000000000085265128291212022304534912109375, "max": 44.21000000000000085265128291212022304534912109375, "avg": 44.21000000000000085265128291212022304534912109375 } }, { "date": "2025-12-04", "buy": { "open": 44.4200000000000017053025658242404460906982421875, "close": 44.4200000000000017053025658242404460906982421875, "min": 44.4200000000000017053025658242404460906982421875, "max": 44.4200000000000017053025658242404460906982421875, "avg": 44.4200000000000017053025658242404460906982421875 }, "sell": { "open": 44.469999999999998863131622783839702606201171875, "close": 44.469999999999998863131622783839702606201171875, "min": 44.469999999999998863131622783839702606201171875, "max": 44.469999999999998863131622783839702606201171875, "avg": 44.469999999999998863131622783839702606201171875 } }, { "date": "2025-12-05", "buy": { "open": 44.090000000000003410605131648480892181396484375, "close": 44.090000000000003410605131648480892181396484375, "min": 44.090000000000003410605131648480892181396484375, "max": 44.090000000000003410605131648480892181396484375, "avg": 44.090000000000003410605131648480892181396484375 }, "sell": { "open": 44.17999999999999971578290569595992565155029296875, "close": 44.17999999999999971578290569595992565155029296875, "min": 44.17999999999999971578290569595992565155029296875, "max": 44.17999999999999971578290569595992565155029296875, "avg": 44.17999999999999971578290569595992565155029296875 } }, { "date": "2025-12-08", "buy": { "open": 44.090000000000003410605131648480892181396484375, "close": 44.090000000000003410605131648480892181396484375, "min": 44.090000000000003410605131648480892181396484375, "max": 44.090000000000003410605131648480892181396484375, "avg": 44.090000000000003410605131648480892181396484375 }, "sell": { "open": 44.17999999999999971578290569595992565155029296875, "close": 44.17999999999999971578290569595992565155029296875, "min": 44.17999999999999971578290569595992565155029296875, "max": 44.17999999999999971578290569595992565155029296875, "avg": 44.17999999999999971578290569595992565155029296875 } }, { "date": "2025-12-09", "buy": { "open": 43.4200000000000017053025658242404460906982421875, "close": 43.4200000000000017053025658242404460906982421875, "min": 43.4200000000000017053025658242404460906982421875, "max": 43.4200000000000017053025658242404460906982421875, "avg": 43.4200000000000017053025658242404460906982421875 }, "sell": { "open": 43.50999999999999801048033987171947956085205078125, "close": 43.50999999999999801048033987171947956085205078125, "min": 43.50999999999999801048033987171947956085205078125, "max": 43.50999999999999801048033987171947956085205078125, "avg": 43.50999999999999801048033987171947956085205078125 } }, { "date": "2025-12-10", "buy": { "open": 43.14999999999999857891452847979962825775146484375, "close": 43.14999999999999857891452847979962825775146484375, "min": 43.14999999999999857891452847979962825775146484375, "max": 43.14999999999999857891452847979962825775146484375, "avg": 43.14999999999999857891452847979962825775146484375 }, "sell": { "open": 43.14999999999999857891452847979962825775146484375, "close": 43.14999999999999857891452847979962825775146484375, "min": 43.14999999999999857891452847979962825775146484375, "max": 43.14999999999999857891452847979962825775146484375, "avg": 43.14999999999999857891452847979962825775146484375 } }, { "date": "2025-12-11", "buy": { "open": 43.219999999999998863131622783839702606201171875, "close": 43.219999999999998863131622783839702606201171875, "min": 43.219999999999998863131622783839702606201171875, "max": 43.219999999999998863131622783839702606201171875, "avg": 43.219999999999998863131622783839702606201171875 }, "sell": { "open": 43.43999999999999772626324556767940521240234375, "close": 43.43999999999999772626324556767940521240234375, "min": 43.43999999999999772626324556767940521240234375, "max": 43.43999999999999772626324556767940521240234375, "avg": 43.43999999999999772626324556767940521240234375 } }, { "date": "2025-12-12", "buy": { "open": 42.0799999999999982946974341757595539093017578125, "close": 42.0799999999999982946974341757595539093017578125, "min": 42.0799999999999982946974341757595539093017578125, "max": 42.0799999999999982946974341757595539093017578125, "avg": 42.0799999999999982946974341757595539093017578125 }, "sell": { "open": 42.1400000000000005684341886080801486968994140625, "close": 42.1400000000000005684341886080801486968994140625, "min": 42.1400000000000005684341886080801486968994140625, "max": 42.1400000000000005684341886080801486968994140625, "avg": 42.1400000000000005684341886080801486968994140625 } }, { "date": "2025-12-15", "buy": { "open": 41.0799999999999982946974341757595539093017578125, "close": 41.0799999999999982946974341757595539093017578125, "min": 41.0799999999999982946974341757595539093017578125, "max": 41.0799999999999982946974341757595539093017578125, "avg": 41.0799999999999982946974341757595539093017578125 }, "sell": { "open": 41.530000000000001136868377216160297393798828125, "close": 41.530000000000001136868377216160297393798828125, "min": 41.530000000000001136868377216160297393798828125, "max": 41.530000000000001136868377216160297393798828125, "avg": 41.530000000000001136868377216160297393798828125 } }, { "date": "2025-12-16", "buy": { "open": 42.89999999999999857891452847979962825775146484375, "close": 42.89999999999999857891452847979962825775146484375, "min": 42.89999999999999857891452847979962825775146484375, "max": 42.89999999999999857891452847979962825775146484375, "avg": 42.89999999999999857891452847979962825775146484375 }, "sell": { "open": 42.909999999999996589394868351519107818603515625, "close": 42.909999999999996589394868351519107818603515625, "min": 42.909999999999996589394868351519107818603515625, "max": 42.909999999999996589394868351519107818603515625, "avg": 42.909999999999996589394868351519107818603515625 } }, { "date": "2025-12-17", "buy": { "open": 42.92999999999999971578290569595992565155029296875, "close": 42.92999999999999971578290569595992565155029296875, "min": 42.92999999999999971578290569595992565155029296875, "max": 42.92999999999999971578290569595992565155029296875, "avg": 42.92999999999999971578290569595992565155029296875 }, "sell": { "open": 43, "close": 43, "min": 43, "max": 43, "avg": 43 } }, { "date": "2025-12-18", "buy": { "open": 43.11999999999999744204615126363933086395263671875, "close": 43.11999999999999744204615126363933086395263671875, "min": 43.11999999999999744204615126363933086395263671875, "max": 43.11999999999999744204615126363933086395263671875, "avg": 43.11999999999999744204615126363933086395263671875 }, "sell": { "open": 43.1700000000000017053025658242404460906982421875, "close": 43.1700000000000017053025658242404460906982421875, "min": 43.1700000000000017053025658242404460906982421875, "max": 43.1700000000000017053025658242404460906982421875, "avg": 43.1700000000000017053025658242404460906982421875 } }, { "date": "2025-12-19", "buy": { "open": 42.89999999999999857891452847979962825775146484375, "close": 42.89999999999999857891452847979962825775146484375, "min": 42.89999999999999857891452847979962825775146484375, "max": 42.89999999999999857891452847979962825775146484375, "avg": 42.89999999999999857891452847979962825775146484375 }, "sell": { "open": 42.93999999999999772626324556767940521240234375, "close": 42.93999999999999772626324556767940521240234375, "min": 42.93999999999999772626324556767940521240234375, "max": 42.93999999999999772626324556767940521240234375, "avg": 42.93999999999999772626324556767940521240234375 } }, { "date": "2025-12-22", "buy": { "open": 43.3599999999999994315658113919198513031005859375, "close": 43.3599999999999994315658113919198513031005859375, "min": 43.3599999999999994315658113919198513031005859375, "max": 43.3599999999999994315658113919198513031005859375, "avg": 43.3599999999999994315658113919198513031005859375 }, "sell": { "open": 43.39999999999999857891452847979962825775146484375, "close": 43.39999999999999857891452847979962825775146484375, "min": 43.39999999999999857891452847979962825775146484375, "max": 43.39999999999999857891452847979962825775146484375, "avg": 43.39999999999999857891452847979962825775146484375 } }, { "date": "2025-12-23", "buy": { "open": 43.2999999999999971578290569595992565155029296875, "close": 43.2999999999999971578290569595992565155029296875, "min": 43.2999999999999971578290569595992565155029296875, "max": 43.2999999999999971578290569595992565155029296875, "avg": 43.2999999999999971578290569595992565155029296875 }, "sell": { "open": 43.340000000000003410605131648480892181396484375, "close": 43.340000000000003410605131648480892181396484375, "min": 43.340000000000003410605131648480892181396484375, "max": 43.340000000000003410605131648480892181396484375, "avg": 43.340000000000003410605131648480892181396484375 } }, { "date": "2025-12-24", "buy": { "open": 42.31000000000000227373675443232059478759765625, "close": 42.31000000000000227373675443232059478759765625, "min": 42.31000000000000227373675443232059478759765625, "max": 42.31000000000000227373675443232059478759765625, "avg": 42.31000000000000227373675443232059478759765625 }, "sell": { "open": 42.64999999999999857891452847979962825775146484375, "close": 42.64999999999999857891452847979962825775146484375, "min": 42.64999999999999857891452847979962825775146484375, "max": 42.64999999999999857891452847979962825775146484375, "avg": 42.64999999999999857891452847979962825775146484375 } }, { "date": "2025-12-25", "buy": { "open": 42.31000000000000227373675443232059478759765625, "close": 42.31000000000000227373675443232059478759765625, "min": 42.31000000000000227373675443232059478759765625, "max": 42.31000000000000227373675443232059478759765625, "avg": 42.31000000000000227373675443232059478759765625 }, "sell": { "open": 42.64999999999999857891452847979962825775146484375, "close": 42.64999999999999857891452847979962825775146484375, "min": 42.64999999999999857891452847979962825775146484375, "max": 42.64999999999999857891452847979962825775146484375, "avg": 42.64999999999999857891452847979962825775146484375 } }, { "date": "2025-12-26", "buy": { "open": 42.31000000000000227373675443232059478759765625, "close": 42.31000000000000227373675443232059478759765625, "min": 42.31000000000000227373675443232059478759765625, "max": 42.31000000000000227373675443232059478759765625, "avg": 42.31000000000000227373675443232059478759765625 }, "sell": { "open": 42.64999999999999857891452847979962825775146484375, "close": 42.64999999999999857891452847979962825775146484375, "min": 42.64999999999999857891452847979962825775146484375, "max": 42.64999999999999857891452847979962825775146484375, "avg": 42.64999999999999857891452847979962825775146484375 } }, { "date": "2025-12-29", "buy": { "open": 41.99000000000000198951966012828052043914794921875, "close": 41.99000000000000198951966012828052043914794921875, "min": 41.99000000000000198951966012828052043914794921875, "max": 41.99000000000000198951966012828052043914794921875, "avg": 41.99000000000000198951966012828052043914794921875 }, "sell": { "open": 42.11999999999999744204615126363933086395263671875, "close": 42.11999999999999744204615126363933086395263671875, "min": 42.11999999999999744204615126363933086395263671875, "max": 42.11999999999999744204615126363933086395263671875, "avg": 42.11999999999999744204615126363933086395263671875 } }, { "date": "2025-12-30", "buy": { "open": 42.03999999999999914734871708787977695465087890625, "close": 42.03999999999999914734871708787977695465087890625, "min": 42.03999999999999914734871708787977695465087890625, "max": 42.03999999999999914734871708787977695465087890625, "avg": 42.03999999999999914734871708787977695465087890625 }, "sell": { "open": 42.13000000000000255795384873636066913604736328125, "close": 42.13000000000000255795384873636066913604736328125, "min": 42.13000000000000255795384873636066913604736328125, "max": 42.13000000000000255795384873636066913604736328125, "avg": 42.13000000000000255795384873636066913604736328125 } }, { "date": "2025-12-31", "buy": { "open": 42.03999999999999914734871708787977695465087890625, "close": 42.03999999999999914734871708787977695465087890625, "min": 42.03999999999999914734871708787977695465087890625, "max": 42.03999999999999914734871708787977695465087890625, "avg": 42.03999999999999914734871708787977695465087890625 }, "sell": { "open": 42.13000000000000255795384873636066913604736328125, "close": 42.13000000000000255795384873636066913604736328125, "min": 42.13000000000000255795384873636066913604736328125, "max": 42.13000000000000255795384873636066913604736328125, "avg": 42.13000000000000255795384873636066913604736328125 } }, { "date": "2026-01-01", "buy": { "open": 42.03999999999999914734871708787977695465087890625, "close": 42.03999999999999914734871708787977695465087890625, "min": 42.03999999999999914734871708787977695465087890625, "max": 42.03999999999999914734871708787977695465087890625, "avg": 42.03999999999999914734871708787977695465087890625 }, "sell": { "open": 42.13000000000000255795384873636066913604736328125, "close": 42.13000000000000255795384873636066913604736328125, "min": 42.13000000000000255795384873636066913604736328125, "max": 42.13000000000000255795384873636066913604736328125, "avg": 42.13000000000000255795384873636066913604736328125 } }, { "date": "2026-01-02", "buy": { "open": 42.85000000000000142108547152020037174224853515625, "close": 42.85000000000000142108547152020037174224853515625, "min": 42.85000000000000142108547152020037174224853515625, "max": 42.85000000000000142108547152020037174224853515625, "avg": 42.85000000000000142108547152020037174224853515625 }, "sell": { "open": 42.97999999999999687361196265555918216705322265625, "close": 42.97999999999999687361196265555918216705322265625, "min": 42.97999999999999687361196265555918216705322265625, "max": 42.97999999999999687361196265555918216705322265625, "avg": 42.97999999999999687361196265555918216705322265625 } }, { "date": "2026-01-05", "buy": { "open": 43.07000000000000028421709430404007434844970703125, "close": 43.07000000000000028421709430404007434844970703125, "min": 43.07000000000000028421709430404007434844970703125, "max": 43.07000000000000028421709430404007434844970703125, "avg": 43.07000000000000028421709430404007434844970703125 }, "sell": { "open": 43.14999999999999857891452847979962825775146484375, "close": 43.14999999999999857891452847979962825775146484375, "min": 43.14999999999999857891452847979962825775146484375, "max": 43.14999999999999857891452847979962825775146484375, "avg": 43.14999999999999857891452847979962825775146484375 } }, { "date": "2026-01-06", "buy": { "open": 42.25999999999999801048033987171947956085205078125, "close": 42.25999999999999801048033987171947956085205078125, "min": 42.25999999999999801048033987171947956085205078125, "max": 42.25999999999999801048033987171947956085205078125, "avg": 42.25999999999999801048033987171947956085205078125 }, "sell": { "open": 42.36999999999999744204615126363933086395263671875, "close": 42.36999999999999744204615126363933086395263671875, "min": 42.36999999999999744204615126363933086395263671875, "max": 42.36999999999999744204615126363933086395263671875, "avg": 42.36999999999999744204615126363933086395263671875 } }, { "date": "2026-01-07", "buy": { "open": 41.5, "close": 41.5, "min": 41.5, "max": 41.5, "avg": 41.5 }, "sell": { "open": 41.52000000000000312638803734444081783294677734375, "close": 41.52000000000000312638803734444081783294677734375, "min": 41.52000000000000312638803734444081783294677734375, "max": 41.52000000000000312638803734444081783294677734375, "avg": 41.52000000000000312638803734444081783294677734375 } }, { "date": "2026-01-08", "buy": { "open": 41.469999999999998863131622783839702606201171875, "close": 41.469999999999998863131622783839702606201171875, "min": 41.469999999999998863131622783839702606201171875, "max": 41.469999999999998863131622783839702606201171875, "avg": 41.469999999999998863131622783839702606201171875 }, "sell": { "open": 41.719999999999998863131622783839702606201171875, "close": 41.719999999999998863131622783839702606201171875, "min": 41.719999999999998863131622783839702606201171875, "max": 41.719999999999998863131622783839702606201171875, "avg": 41.719999999999998863131622783839702606201171875 } }, { "date": "2026-01-09", "buy": { "open": 41.81000000000000227373675443232059478759765625, "close": 41.81000000000000227373675443232059478759765625, "min": 41.81000000000000227373675443232059478759765625, "max": 41.81000000000000227373675443232059478759765625, "avg": 41.81000000000000227373675443232059478759765625 }, "sell": { "open": 41.88000000000000255795384873636066913604736328125, "close": 41.88000000000000255795384873636066913604736328125, "min": 41.88000000000000255795384873636066913604736328125, "max": 41.88000000000000255795384873636066913604736328125, "avg": 41.88000000000000255795384873636066913604736328125 } }, { "date": "2026-01-12", "buy": { "open": 42.7999999999999971578290569595992565155029296875, "close": 42.7999999999999971578290569595992565155029296875, "min": 42.7999999999999971578290569595992565155029296875, "max": 42.7999999999999971578290569595992565155029296875, "avg": 42.7999999999999971578290569595992565155029296875 }, "sell": { "open": 42.92999999999999971578290569595992565155029296875, "close": 42.92999999999999971578290569595992565155029296875, "min": 42.92999999999999971578290569595992565155029296875, "max": 42.92999999999999971578290569595992565155029296875, "avg": 42.92999999999999971578290569595992565155029296875 } }, { "date": "2026-01-13", "buy": { "open": 42.659999999999996589394868351519107818603515625, "close": 42.659999999999996589394868351519107818603515625, "min": 42.659999999999996589394868351519107818603515625, "max": 42.659999999999996589394868351519107818603515625, "avg": 42.659999999999996589394868351519107818603515625 }, "sell": { "open": 42.7000000000000028421709430404007434844970703125, "close": 42.7000000000000028421709430404007434844970703125, "min": 42.7000000000000028421709430404007434844970703125, "max": 42.7000000000000028421709430404007434844970703125, "avg": 42.7000000000000028421709430404007434844970703125 } }, { "date": "2026-01-14", "buy": { "open": 42.63000000000000255795384873636066913604736328125, "close": 42.63000000000000255795384873636066913604736328125, "min": 42.63000000000000255795384873636066913604736328125, "max": 42.63000000000000255795384873636066913604736328125, "avg": 42.63000000000000255795384873636066913604736328125 }, "sell": { "open": 42.659999999999996589394868351519107818603515625, "close": 42.659999999999996589394868351519107818603515625, "min": 42.659999999999996589394868351519107818603515625, "max": 42.659999999999996589394868351519107818603515625, "avg": 42.659999999999996589394868351519107818603515625 } }, { "date": "2026-01-15", "buy": { "open": 42.25, "close": 42.25, "min": 42.25, "max": 42.25, "avg": 42.25 }, "sell": { "open": 42.340000000000003410605131648480892181396484375, "close": 42.340000000000003410605131648480892181396484375, "min": 42.340000000000003410605131648480892181396484375, "max": 42.340000000000003410605131648480892181396484375, "avg": 42.340000000000003410605131648480892181396484375 } }, { "date": "2026-01-16", "buy": { "open": 42.159999999999996589394868351519107818603515625, "close": 42.159999999999996589394868351519107818603515625, "min": 42.159999999999996589394868351519107818603515625, "max": 42.159999999999996589394868351519107818603515625, "avg": 42.159999999999996589394868351519107818603515625 }, "sell": { "open": 42.28999999999999914734871708787977695465087890625, "close": 42.28999999999999914734871708787977695465087890625, "min": 42.28999999999999914734871708787977695465087890625, "max": 42.28999999999999914734871708787977695465087890625, "avg": 42.28999999999999914734871708787977695465087890625 } }, { "date": "2026-01-19", "buy": { "open": 42.280000000000001136868377216160297393798828125, "close": 42.280000000000001136868377216160297393798828125, "min": 42.280000000000001136868377216160297393798828125, "max": 42.280000000000001136868377216160297393798828125, "avg": 42.280000000000001136868377216160297393798828125 }, "sell": { "open": 42.32000000000000028421709430404007434844970703125, "close": 42.32000000000000028421709430404007434844970703125, "min": 42.32000000000000028421709430404007434844970703125, "max": 42.32000000000000028421709430404007434844970703125, "avg": 42.32000000000000028421709430404007434844970703125 } }, { "date": "2026-01-20", "buy": { "open": 42.36999999999999744204615126363933086395263671875, "close": 42.36999999999999744204615126363933086395263671875, "min": 42.36999999999999744204615126363933086395263671875, "max": 42.36999999999999744204615126363933086395263671875, "avg": 42.36999999999999744204615126363933086395263671875 }, "sell": { "open": 42.38000000000000255795384873636066913604736328125, "close": 42.38000000000000255795384873636066913604736328125, "min": 42.38000000000000255795384873636066913604736328125, "max": 42.38000000000000255795384873636066913604736328125, "avg": 42.38000000000000255795384873636066913604736328125 } }, { "date": "2026-01-21", "buy": { "open": 42.56000000000000227373675443232059478759765625, "close": 42.56000000000000227373675443232059478759765625, "min": 42.56000000000000227373675443232059478759765625, "max": 42.56000000000000227373675443232059478759765625, "avg": 42.56000000000000227373675443232059478759765625 }, "sell": { "open": 42.67999999999999971578290569595992565155029296875, "close": 42.67999999999999971578290569595992565155029296875, "min": 42.67999999999999971578290569595992565155029296875, "max": 42.67999999999999971578290569595992565155029296875, "avg": 42.67999999999999971578290569595992565155029296875 } }, { "date": "2026-01-22", "buy": { "open": 42.18999999999999772626324556767940521240234375, "close": 42.18999999999999772626324556767940521240234375, "min": 42.18999999999999772626324556767940521240234375, "max": 42.18999999999999772626324556767940521240234375, "avg": 42.18999999999999772626324556767940521240234375 }, "sell": { "open": 42.22999999999999687361196265555918216705322265625, "close": 42.22999999999999687361196265555918216705322265625, "min": 42.22999999999999687361196265555918216705322265625, "max": 42.22999999999999687361196265555918216705322265625, "avg": 42.22999999999999687361196265555918216705322265625 } }, { "date": "2026-01-23", "buy": { "open": 42.4200000000000017053025658242404460906982421875, "close": 42.4200000000000017053025658242404460906982421875, "min": 42.4200000000000017053025658242404460906982421875, "max": 42.4200000000000017053025658242404460906982421875, "avg": 42.4200000000000017053025658242404460906982421875 }, "sell": { "open": 42.5, "close": 42.5, "min": 42.5, "max": 42.5, "avg": 42.5 } }, { "date": "2026-01-26", "buy": { "open": 43.530000000000001136868377216160297393798828125, "close": 43.530000000000001136868377216160297393798828125, "min": 43.530000000000001136868377216160297393798828125, "max": 43.530000000000001136868377216160297393798828125, "avg": 43.530000000000001136868377216160297393798828125 }, "sell": { "open": 43.61999999999999744204615126363933086395263671875, "close": 43.61999999999999744204615126363933086395263671875, "min": 43.61999999999999744204615126363933086395263671875, "max": 43.61999999999999744204615126363933086395263671875, "avg": 43.61999999999999744204615126363933086395263671875 } }, { "date": "2026-01-27", "buy": { "open": 43.85000000000000142108547152020037174224853515625, "close": 43.85000000000000142108547152020037174224853515625, "min": 43.85000000000000142108547152020037174224853515625, "max": 43.85000000000000142108547152020037174224853515625, "avg": 43.85000000000000142108547152020037174224853515625 }, "sell": { "open": 43.8599999999999994315658113919198513031005859375, "close": 43.8599999999999994315658113919198513031005859375, "min": 43.8599999999999994315658113919198513031005859375, "max": 43.8599999999999994315658113919198513031005859375, "avg": 43.8599999999999994315658113919198513031005859375 } }, { "date": "2026-01-28", "buy": { "open": 43.719999999999998863131622783839702606201171875, "close": 43.719999999999998863131622783839702606201171875, "min": 43.719999999999998863131622783839702606201171875, "max": 43.719999999999998863131622783839702606201171875, "avg": 43.719999999999998863131622783839702606201171875 }, "sell": { "open": 43.78999999999999914734871708787977695465087890625, "close": 43.78999999999999914734871708787977695465087890625, "min": 43.78999999999999914734871708787977695465087890625, "max": 43.78999999999999914734871708787977695465087890625, "avg": 43.78999999999999914734871708787977695465087890625 } }, { "date": "2026-01-29", "buy": { "open": 43.67999999999999971578290569595992565155029296875, "close": 43.67999999999999971578290569595992565155029296875, "min": 43.67999999999999971578290569595992565155029296875, "max": 43.67999999999999971578290569595992565155029296875, "avg": 43.67999999999999971578290569595992565155029296875 }, "sell": { "open": 43.78999999999999914734871708787977695465087890625, "close": 43.78999999999999914734871708787977695465087890625, "min": 43.78999999999999914734871708787977695465087890625, "max": 43.78999999999999914734871708787977695465087890625, "avg": 43.78999999999999914734871708787977695465087890625 } }, { "date": "2026-01-30", "buy": { "open": 42.9500000000000028421709430404007434844970703125, "close": 42.9500000000000028421709430404007434844970703125, "min": 42.9500000000000028421709430404007434844970703125, "max": 42.9500000000000028421709430404007434844970703125, "avg": 42.9500000000000028421709430404007434844970703125 }, "sell": { "open": 43.0499999999999971578290569595992565155029296875, "close": 43.0499999999999971578290569595992565155029296875, "min": 43.0499999999999971578290569595992565155029296875, "max": 43.0499999999999971578290569595992565155029296875, "avg": 43.0499999999999971578290569595992565155029296875 } }, { "date": "2026-02-02", "buy": { "open": 42.5799999999999982946974341757595539093017578125, "close": 42.5799999999999982946974341757595539093017578125, "min": 42.5799999999999982946974341757595539093017578125, "max": 42.5799999999999982946974341757595539093017578125, "avg": 42.5799999999999982946974341757595539093017578125 }, "sell": { "open": 42.74000000000000198951966012828052043914794921875, "close": 42.74000000000000198951966012828052043914794921875, "min": 42.74000000000000198951966012828052043914794921875, "max": 42.74000000000000198951966012828052043914794921875, "avg": 42.74000000000000198951966012828052043914794921875 } }, { "date": "2026-02-03", "buy": { "open": 42.42999999999999971578290569595992565155029296875, "close": 42.42999999999999971578290569595992565155029296875, "min": 42.42999999999999971578290569595992565155029296875, "max": 42.42999999999999971578290569595992565155029296875, "avg": 42.42999999999999971578290569595992565155029296875 }, "sell": { "open": 42.469999999999998863131622783839702606201171875, "close": 42.469999999999998863131622783839702606201171875, "min": 42.469999999999998863131622783839702606201171875, "max": 42.469999999999998863131622783839702606201171875, "avg": 42.469999999999998863131622783839702606201171875 } }, { "date": "2026-02-04", "buy": { "open": 42.17999999999999971578290569595992565155029296875, "close": 42.17999999999999971578290569595992565155029296875, "min": 42.17999999999999971578290569595992565155029296875, "max": 42.17999999999999971578290569595992565155029296875, "avg": 42.17999999999999971578290569595992565155029296875 }, "sell": { "open": 42.2000000000000028421709430404007434844970703125, "close": 42.2000000000000028421709430404007434844970703125, "min": 42.2000000000000028421709430404007434844970703125, "max": 42.2000000000000028421709430404007434844970703125, "avg": 42.2000000000000028421709430404007434844970703125 } }, { "date": "2026-02-05", "buy": { "open": 42.10000000000000142108547152020037174224853515625, "close": 42.10000000000000142108547152020037174224853515625, "min": 42.10000000000000142108547152020037174224853515625, "max": 42.10000000000000142108547152020037174224853515625, "avg": 42.10000000000000142108547152020037174224853515625 }, "sell": { "open": 42.2000000000000028421709430404007434844970703125, "close": 42.2000000000000028421709430404007434844970703125, "min": 42.2000000000000028421709430404007434844970703125, "max": 42.2000000000000028421709430404007434844970703125, "avg": 42.2000000000000028421709430404007434844970703125 } }, { "date": "2026-02-06", "buy": { "open": 42, "close": 42, "min": 42, "max": 42, "avg": 42 }, "sell": { "open": 42.03999999999999914734871708787977695465087890625, "close": 42.03999999999999914734871708787977695465087890625, "min": 42.03999999999999914734871708787977695465087890625, "max": 42.03999999999999914734871708787977695465087890625, "avg": 42.03999999999999914734871708787977695465087890625 } }, { "date": "2026-02-09", "buy": { "open": 42.280000000000001136868377216160297393798828125, "close": 42.280000000000001136868377216160297393798828125, "min": 42.280000000000001136868377216160297393798828125, "max": 42.280000000000001136868377216160297393798828125, "avg": 42.280000000000001136868377216160297393798828125 }, "sell": { "open": 42.32000000000000028421709430404007434844970703125, "close": 42.32000000000000028421709430404007434844970703125, "min": 42.32000000000000028421709430404007434844970703125, "max": 42.32000000000000028421709430404007434844970703125, "avg": 42.32000000000000028421709430404007434844970703125 } }, { "date": "2026-02-10", "buy": { "open": 42.72999999999999687361196265555918216705322265625, "close": 42.72999999999999687361196265555918216705322265625, "min": 42.72999999999999687361196265555918216705322265625, "max": 42.72999999999999687361196265555918216705322265625, "avg": 42.72999999999999687361196265555918216705322265625 }, "sell": { "open": 42.8299999999999982946974341757595539093017578125, "close": 42.8299999999999982946974341757595539093017578125, "min": 42.8299999999999982946974341757595539093017578125, "max": 42.8299999999999982946974341757595539093017578125, "avg": 42.8299999999999982946974341757595539093017578125 } }, { "date": "2026-02-11", "buy": { "open": 42.86999999999999744204615126363933086395263671875, "close": 42.86999999999999744204615126363933086395263671875, "min": 42.86999999999999744204615126363933086395263671875, "max": 42.86999999999999744204615126363933086395263671875, "avg": 42.86999999999999744204615126363933086395263671875 }, "sell": { "open": 42.99000000000000198951966012828052043914794921875, "close": 42.99000000000000198951966012828052043914794921875, "min": 42.99000000000000198951966012828052043914794921875, "max": 42.99000000000000198951966012828052043914794921875, "avg": 42.99000000000000198951966012828052043914794921875 } }, { "date": "2026-02-12", "buy": { "open": 42.88000000000000255795384873636066913604736328125, "close": 42.88000000000000255795384873636066913604736328125, "min": 42.88000000000000255795384873636066913604736328125, "max": 42.88000000000000255795384873636066913604736328125, "avg": 42.88000000000000255795384873636066913604736328125 }, "sell": { "open": 42.92999999999999971578290569595992565155029296875, "close": 42.92999999999999971578290569595992565155029296875, "min": 42.92999999999999971578290569595992565155029296875, "max": 42.92999999999999971578290569595992565155029296875, "avg": 42.92999999999999971578290569595992565155029296875 } }, { "date": "2026-02-13", "buy": { "open": 42.67999999999999971578290569595992565155029296875, "close": 42.67999999999999971578290569595992565155029296875, "min": 42.67999999999999971578290569595992565155029296875, "max": 42.67999999999999971578290569595992565155029296875, "avg": 42.67999999999999971578290569595992565155029296875 }, "sell": { "open": 42.74000000000000198951966012828052043914794921875, "close": 42.74000000000000198951966012828052043914794921875, "min": 42.74000000000000198951966012828052043914794921875, "max": 42.74000000000000198951966012828052043914794921875, "avg": 42.74000000000000198951966012828052043914794921875 } }, { "date": "2026-02-16", "buy": { "open": 41.9500000000000028421709430404007434844970703125, "close": 41.9500000000000028421709430404007434844970703125, "min": 41.9500000000000028421709430404007434844970703125, "max": 41.9500000000000028421709430404007434844970703125, "avg": 41.9500000000000028421709430404007434844970703125 }, "sell": { "open": 42.06000000000000227373675443232059478759765625, "close": 42.06000000000000227373675443232059478759765625, "min": 42.06000000000000227373675443232059478759765625, "max": 42.06000000000000227373675443232059478759765625, "avg": 42.06000000000000227373675443232059478759765625 } }, { "date": "2026-02-17", "buy": { "open": 42.159999999999996589394868351519107818603515625, "close": 42.159999999999996589394868351519107818603515625, "min": 42.159999999999996589394868351519107818603515625, "max": 42.159999999999996589394868351519107818603515625, "avg": 42.159999999999996589394868351519107818603515625 }, "sell": { "open": 42.24000000000000198951966012828052043914794921875, "close": 42.24000000000000198951966012828052043914794921875, "min": 42.24000000000000198951966012828052043914794921875, "max": 42.24000000000000198951966012828052043914794921875, "avg": 42.24000000000000198951966012828052043914794921875 } }, { "date": "2026-02-18", "buy": { "open": 41.969999999999998863131622783839702606201171875, "close": 41.969999999999998863131622783839702606201171875, "min": 41.969999999999998863131622783839702606201171875, "max": 41.969999999999998863131622783839702606201171875, "avg": 41.969999999999998863131622783839702606201171875 }, "sell": { "open": 42.03999999999999914734871708787977695465087890625, "close": 42.03999999999999914734871708787977695465087890625, "min": 42.03999999999999914734871708787977695465087890625, "max": 42.03999999999999914734871708787977695465087890625, "avg": 42.03999999999999914734871708787977695465087890625 } }, { "date": "2026-02-19", "buy": { "open": 41.61999999999999744204615126363933086395263671875, "close": 41.61999999999999744204615126363933086395263671875, "min": 41.61999999999999744204615126363933086395263671875, "max": 41.61999999999999744204615126363933086395263671875, "avg": 41.61999999999999744204615126363933086395263671875 }, "sell": { "open": 41.68999999999999772626324556767940521240234375, "close": 41.68999999999999772626324556767940521240234375, "min": 41.68999999999999772626324556767940521240234375, "max": 41.68999999999999772626324556767940521240234375, "avg": 41.68999999999999772626324556767940521240234375 } }, { "date": "2026-02-20", "buy": { "open": 41.53999999999999914734871708787977695465087890625, "close": 41.53999999999999914734871708787977695465087890625, "min": 41.53999999999999914734871708787977695465087890625, "max": 41.53999999999999914734871708787977695465087890625, "avg": 41.53999999999999914734871708787977695465087890625 }, "sell": { "open": 41.6700000000000017053025658242404460906982421875, "close": 41.6700000000000017053025658242404460906982421875, "min": 41.6700000000000017053025658242404460906982421875, "max": 41.6700000000000017053025658242404460906982421875, "avg": 41.6700000000000017053025658242404460906982421875 } }, { "date": "2026-02-23", "buy": { "open": 41.780000000000001136868377216160297393798828125, "close": 41.780000000000001136868377216160297393798828125, "min": 41.780000000000001136868377216160297393798828125, "max": 41.780000000000001136868377216160297393798828125, "avg": 41.780000000000001136868377216160297393798828125 }, "sell": { "open": 41.82000000000000028421709430404007434844970703125, "close": 41.82000000000000028421709430404007434844970703125, "min": 41.82000000000000028421709430404007434844970703125, "max": 41.82000000000000028421709430404007434844970703125, "avg": 41.82000000000000028421709430404007434844970703125 } }, { "date": "2026-02-24", "buy": { "open": 41.280000000000001136868377216160297393798828125, "close": 41.280000000000001136868377216160297393798828125, "min": 41.280000000000001136868377216160297393798828125, "max": 41.280000000000001136868377216160297393798828125, "avg": 41.280000000000001136868377216160297393798828125 }, "sell": { "open": 41.3599999999999994315658113919198513031005859375, "close": 41.3599999999999994315658113919198513031005859375, "min": 41.3599999999999994315658113919198513031005859375, "max": 41.3599999999999994315658113919198513031005859375, "avg": 41.3599999999999994315658113919198513031005859375 } }, { "date": "2026-02-25", "buy": { "open": 41.25999999999999801048033987171947956085205078125, "close": 41.25999999999999801048033987171947956085205078125, "min": 41.25999999999999801048033987171947956085205078125, "max": 41.25999999999999801048033987171947956085205078125, "avg": 41.25999999999999801048033987171947956085205078125 }, "sell": { "open": 41.28999999999999914734871708787977695465087890625, "close": 41.28999999999999914734871708787977695465087890625, "min": 41.28999999999999914734871708787977695465087890625, "max": 41.28999999999999914734871708787977695465087890625, "avg": 41.28999999999999914734871708787977695465087890625 } }, { "date": "2026-02-26", "buy": { "open": 41.3599999999999994315658113919198513031005859375, "close": 41.3599999999999994315658113919198513031005859375, "min": 41.3599999999999994315658113919198513031005859375, "max": 41.3599999999999994315658113919198513031005859375, "avg": 41.3599999999999994315658113919198513031005859375 }, "sell": { "open": 41.42999999999999971578290569595992565155029296875, "close": 41.42999999999999971578290569595992565155029296875, "min": 41.42999999999999971578290569595992565155029296875, "max": 41.42999999999999971578290569595992565155029296875, "avg": 41.42999999999999971578290569595992565155029296875 } }, { "date": "2026-02-27", "buy": { "open": 41.32000000000000028421709430404007434844970703125, "close": 41.32000000000000028421709430404007434844970703125, "min": 41.32000000000000028421709430404007434844970703125, "max": 41.32000000000000028421709430404007434844970703125, "avg": 41.32000000000000028421709430404007434844970703125 }, "sell": { "open": 41.3900000000000005684341886080801486968994140625, "close": 41.3900000000000005684341886080801486968994140625, "min": 41.3900000000000005684341886080801486968994140625, "max": 41.3900000000000005684341886080801486968994140625, "avg": 41.3900000000000005684341886080801486968994140625 } }, { "date": "2026-03-02", "buy": { "open": 40.8299999999999982946974341757595539093017578125, "close": 40.8299999999999982946974341757595539093017578125, "min": 40.8299999999999982946974341757595539093017578125, "max": 40.8299999999999982946974341757595539093017578125, "avg": 40.8299999999999982946974341757595539093017578125 }, "sell": { "open": 40.9200000000000017053025658242404460906982421875, "close": 40.9200000000000017053025658242404460906982421875, "min": 40.9200000000000017053025658242404460906982421875, "max": 40.9200000000000017053025658242404460906982421875, "avg": 40.9200000000000017053025658242404460906982421875 } }, { "date": "2026-03-03", "buy": { "open": 40.8299999999999982946974341757595539093017578125, "close": 40.8299999999999982946974341757595539093017578125, "min": 40.8299999999999982946974341757595539093017578125, "max": 40.8299999999999982946974341757595539093017578125, "avg": 40.8299999999999982946974341757595539093017578125 }, "sell": { "open": 40.9200000000000017053025658242404460906982421875, "close": 40.9200000000000017053025658242404460906982421875, "min": 40.9200000000000017053025658242404460906982421875, "max": 40.9200000000000017053025658242404460906982421875, "avg": 40.9200000000000017053025658242404460906982421875 } }, { "date": "2026-03-04", "buy": { "open": 40.8299999999999982946974341757595539093017578125, "close": 40.8299999999999982946974341757595539093017578125, "min": 40.8299999999999982946974341757595539093017578125, "max": 40.8299999999999982946974341757595539093017578125, "avg": 40.8299999999999982946974341757595539093017578125 }, "sell": { "open": 40.9200000000000017053025658242404460906982421875, "close": 40.9200000000000017053025658242404460906982421875, "min": 40.9200000000000017053025658242404460906982421875, "max": 40.9200000000000017053025658242404460906982421875, "avg": 40.9200000000000017053025658242404460906982421875 } }, { "date": "2026-03-05", "buy": { "open": 40.8299999999999982946974341757595539093017578125, "close": 40.8299999999999982946974341757595539093017578125, "min": 40.8299999999999982946974341757595539093017578125, "max": 40.8299999999999982946974341757595539093017578125, "avg": 40.8299999999999982946974341757595539093017578125 }, "sell": { "open": 40.9200000000000017053025658242404460906982421875, "close": 40.9200000000000017053025658242404460906982421875, "min": 40.9200000000000017053025658242404460906982421875, "max": 40.9200000000000017053025658242404460906982421875, "avg": 40.9200000000000017053025658242404460906982421875 } }, { "date": "2026-03-06", "buy": { "open": 40.56000000000000227373675443232059478759765625, "close": 40.56000000000000227373675443232059478759765625, "min": 40.56000000000000227373675443232059478759765625, "max": 40.56000000000000227373675443232059478759765625, "avg": 40.56000000000000227373675443232059478759765625 }, "sell": { "open": 40.61999999999999744204615126363933086395263671875, "close": 40.61999999999999744204615126363933086395263671875, "min": 40.61999999999999744204615126363933086395263671875, "max": 40.61999999999999744204615126363933086395263671875, "avg": 40.61999999999999744204615126363933086395263671875 } }, { "date": "2026-03-09", "buy": { "open": 40.61999999999999744204615126363933086395263671875, "close": 40.61999999999999744204615126363933086395263671875, "min": 40.61999999999999744204615126363933086395263671875, "max": 40.61999999999999744204615126363933086395263671875, "avg": 40.61999999999999744204615126363933086395263671875 }, "sell": { "open": 40.6400000000000005684341886080801486968994140625, "close": 40.6400000000000005684341886080801486968994140625, "min": 40.6400000000000005684341886080801486968994140625, "max": 40.6400000000000005684341886080801486968994140625, "avg": 40.6400000000000005684341886080801486968994140625 } }, { "date": "2026-03-10", "buy": { "open": 40.22999999999999687361196265555918216705322265625, "close": 40.22999999999999687361196265555918216705322265625, "min": 40.22999999999999687361196265555918216705322265625, "max": 40.22999999999999687361196265555918216705322265625, "avg": 40.22999999999999687361196265555918216705322265625 }, "sell": { "open": 40.3599999999999994315658113919198513031005859375, "close": 40.3599999999999994315658113919198513031005859375, "min": 40.3599999999999994315658113919198513031005859375, "max": 40.3599999999999994315658113919198513031005859375, "avg": 40.3599999999999994315658113919198513031005859375 } }, { "date": "2026-03-11", "buy": { "open": 40.22999999999999687361196265555918216705322265625, "close": 40.22999999999999687361196265555918216705322265625, "min": 40.22999999999999687361196265555918216705322265625, "max": 40.22999999999999687361196265555918216705322265625, "avg": 40.22999999999999687361196265555918216705322265625 }, "sell": { "open": 40.3599999999999994315658113919198513031005859375, "close": 40.3599999999999994315658113919198513031005859375, "min": 40.3599999999999994315658113919198513031005859375, "max": 40.3599999999999994315658113919198513031005859375, "avg": 40.3599999999999994315658113919198513031005859375 } }, { "date": "2026-03-12", "buy": { "open": 40.22999999999999687361196265555918216705322265625, "close": 40.22999999999999687361196265555918216705322265625, "min": 40.22999999999999687361196265555918216705322265625, "max": 40.22999999999999687361196265555918216705322265625, "avg": 40.22999999999999687361196265555918216705322265625 }, "sell": { "open": 40.3599999999999994315658113919198513031005859375, "close": 40.3599999999999994315658113919198513031005859375, "min": 40.3599999999999994315658113919198513031005859375, "max": 40.3599999999999994315658113919198513031005859375, "avg": 40.3599999999999994315658113919198513031005859375 } }, { "date": "2026-03-13", "buy": { "open": 40.06000000000000227373675443232059478759765625, "close": 40.06000000000000227373675443232059478759765625, "min": 40.06000000000000227373675443232059478759765625, "max": 40.06000000000000227373675443232059478759765625, "avg": 40.06000000000000227373675443232059478759765625 }, "sell": { "open": 40.11999999999999744204615126363933086395263671875, "close": 40.11999999999999744204615126363933086395263671875, "min": 40.11999999999999744204615126363933086395263671875, "max": 40.11999999999999744204615126363933086395263671875, "avg": 40.11999999999999744204615126363933086395263671875 } }, { "date": "2026-03-16", "buy": { "open": 39.99000000000000198951966012828052043914794921875, "close": 39.99000000000000198951966012828052043914794921875, "min": 39.99000000000000198951966012828052043914794921875, "max": 39.99000000000000198951966012828052043914794921875, "avg": 39.99000000000000198951966012828052043914794921875 }, "sell": { "open": 40.00999999999999801048033987171947956085205078125, "close": 40.00999999999999801048033987171947956085205078125, "min": 40.00999999999999801048033987171947956085205078125, "max": 40.00999999999999801048033987171947956085205078125, "avg": 40.00999999999999801048033987171947956085205078125 } }, { "date": "2026-03-17", "buy": { "open": 40.2999999999999971578290569595992565155029296875, "close": 40.2999999999999971578290569595992565155029296875, "min": 40.2999999999999971578290569595992565155029296875, "max": 40.2999999999999971578290569595992565155029296875, "avg": 40.2999999999999971578290569595992565155029296875 }, "sell": { "open": 40.3599999999999994315658113919198513031005859375, "close": 40.3599999999999994315658113919198513031005859375, "min": 40.3599999999999994315658113919198513031005859375, "max": 40.3599999999999994315658113919198513031005859375, "avg": 40.3599999999999994315658113919198513031005859375 } }, { "date": "2026-03-18", "buy": { "open": 40.2999999999999971578290569595992565155029296875, "close": 40.2999999999999971578290569595992565155029296875, "min": 40.2999999999999971578290569595992565155029296875, "max": 40.2999999999999971578290569595992565155029296875, "avg": 40.2999999999999971578290569595992565155029296875 }, "sell": { "open": 40.3599999999999994315658113919198513031005859375, "close": 40.3599999999999994315658113919198513031005859375, "min": 40.3599999999999994315658113919198513031005859375, "max": 40.3599999999999994315658113919198513031005859375, "avg": 40.3599999999999994315658113919198513031005859375 } }, { "date": "2026-03-19", "buy": { "open": 40.2999999999999971578290569595992565155029296875, "close": 40.2999999999999971578290569595992565155029296875, "min": 40.2999999999999971578290569595992565155029296875, "max": 40.2999999999999971578290569595992565155029296875, "avg": 40.2999999999999971578290569595992565155029296875 }, "sell": { "open": 40.3599999999999994315658113919198513031005859375, "close": 40.3599999999999994315658113919198513031005859375, "min": 40.3599999999999994315658113919198513031005859375, "max": 40.3599999999999994315658113919198513031005859375, "avg": 40.3599999999999994315658113919198513031005859375 } }, { "date": "2026-03-20", "buy": { "open": 40.0499999999999971578290569595992565155029296875, "close": 40.0499999999999971578290569595992565155029296875, "min": 40.0499999999999971578290569595992565155029296875, "max": 40.0499999999999971578290569595992565155029296875, "avg": 40.0499999999999971578290569595992565155029296875 }, "sell": { "open": 40.1099999999999994315658113919198513031005859375, "close": 40.1099999999999994315658113919198513031005859375, "min": 40.1099999999999994315658113919198513031005859375, "max": 40.1099999999999994315658113919198513031005859375, "avg": 40.1099999999999994315658113919198513031005859375 } }, { "date": "2026-03-23", "buy": { "open": 39.74000000000000198951966012828052043914794921875, "close": 39.74000000000000198951966012828052043914794921875, "min": 39.74000000000000198951966012828052043914794921875, "max": 39.74000000000000198951966012828052043914794921875, "avg": 39.74000000000000198951966012828052043914794921875 }, "sell": { "open": 39.82000000000000028421709430404007434844970703125, "close": 39.82000000000000028421709430404007434844970703125, "min": 39.82000000000000028421709430404007434844970703125, "max": 39.82000000000000028421709430404007434844970703125, "avg": 39.82000000000000028421709430404007434844970703125 } }, { "date": "2026-03-24", "buy": { "open": 39.47999999999999687361196265555918216705322265625, "close": 39.47999999999999687361196265555918216705322265625, "min": 39.47999999999999687361196265555918216705322265625, "max": 39.47999999999999687361196265555918216705322265625, "avg": 39.47999999999999687361196265555918216705322265625 }, "sell": { "open": 39.49000000000000198951966012828052043914794921875, "close": 39.49000000000000198951966012828052043914794921875, "min": 39.49000000000000198951966012828052043914794921875, "max": 39.49000000000000198951966012828052043914794921875, "avg": 39.49000000000000198951966012828052043914794921875 } }, { "date": "2026-03-25", "buy": { "open": 39.47999999999999687361196265555918216705322265625, "close": 39.47999999999999687361196265555918216705322265625, "min": 39.47999999999999687361196265555918216705322265625, "max": 39.47999999999999687361196265555918216705322265625, "avg": 39.47999999999999687361196265555918216705322265625 }, "sell": { "open": 39.49000000000000198951966012828052043914794921875, "close": 39.49000000000000198951966012828052043914794921875, "min": 39.49000000000000198951966012828052043914794921875, "max": 39.49000000000000198951966012828052043914794921875, "avg": 39.49000000000000198951966012828052043914794921875 } }, { "date": "2026-03-26", "buy": { "open": 39.47999999999999687361196265555918216705322265625, "close": 39.47999999999999687361196265555918216705322265625, "min": 39.47999999999999687361196265555918216705322265625, "max": 39.47999999999999687361196265555918216705322265625, "avg": 39.47999999999999687361196265555918216705322265625 }, "sell": { "open": 39.49000000000000198951966012828052043914794921875, "close": 39.49000000000000198951966012828052043914794921875, "min": 39.49000000000000198951966012828052043914794921875, "max": 39.49000000000000198951966012828052043914794921875, "avg": 39.49000000000000198951966012828052043914794921875 } }, { "date": "2026-03-27", "buy": { "open": 39.25999999999999801048033987171947956085205078125, "close": 39.25999999999999801048033987171947956085205078125, "min": 39.25999999999999801048033987171947956085205078125, "max": 39.25999999999999801048033987171947956085205078125, "avg": 39.25999999999999801048033987171947956085205078125 }, "sell": { "open": 39.469999999999998863131622783839702606201171875, "close": 39.469999999999998863131622783839702606201171875, "min": 39.469999999999998863131622783839702606201171875, "max": 39.469999999999998863131622783839702606201171875, "avg": 39.469999999999998863131622783839702606201171875 } }, { "date": "2026-03-30", "buy": { "open": 38.1700000000000017053025658242404460906982421875, "close": 38.1700000000000017053025658242404460906982421875, "min": 38.1700000000000017053025658242404460906982421875, "max": 38.1700000000000017053025658242404460906982421875, "avg": 38.1700000000000017053025658242404460906982421875 }, "sell": { "open": 38.3299999999999982946974341757595539093017578125, "close": 38.3299999999999982946974341757595539093017578125, "min": 38.3299999999999982946974341757595539093017578125, "max": 38.3299999999999982946974341757595539093017578125, "avg": 38.3299999999999982946974341757595539093017578125 } }, { "date": "2026-04-01", "buy": { "open": 38.1700000000000017053025658242404460906982421875, "close": 38.1700000000000017053025658242404460906982421875, "min": 38.1700000000000017053025658242404460906982421875, "max": 38.1700000000000017053025658242404460906982421875, "avg": 38.1700000000000017053025658242404460906982421875 }, "sell": { "open": 38.3299999999999982946974341757595539093017578125, "close": 38.3299999999999982946974341757595539093017578125, "min": 38.3299999999999982946974341757595539093017578125, "max": 38.3299999999999982946974341757595539093017578125, "avg": 38.3299999999999982946974341757595539093017578125 } }, { "date": "2026-04-02", "buy": { "open": 38.1700000000000017053025658242404460906982421875, "close": 38.1700000000000017053025658242404460906982421875, "min": 38.1700000000000017053025658242404460906982421875, "max": 38.1700000000000017053025658242404460906982421875, "avg": 38.1700000000000017053025658242404460906982421875 }, "sell": { "open": 38.3299999999999982946974341757595539093017578125, "close": 38.3299999999999982946974341757595539093017578125, "min": 38.3299999999999982946974341757595539093017578125, "max": 38.3299999999999982946974341757595539093017578125, "avg": 38.3299999999999982946974341757595539093017578125 } }, { "date": "2026-04-03", "buy": { "open": 38.1700000000000017053025658242404460906982421875, "close": 38.1700000000000017053025658242404460906982421875, "min": 38.1700000000000017053025658242404460906982421875, "max": 38.1700000000000017053025658242404460906982421875, "avg": 38.1700000000000017053025658242404460906982421875 }, "sell": { "open": 38.3299999999999982946974341757595539093017578125, "close": 38.3299999999999982946974341757595539093017578125, "min": 38.3299999999999982946974341757595539093017578125, "max": 38.3299999999999982946974341757595539093017578125, "avg": 38.3299999999999982946974341757595539093017578125 } }, { "date": "2026-05-01", "buy": { "open": 38.1700000000000017053025658242404460906982421875, "close": 38.1700000000000017053025658242404460906982421875, "min": 38.1700000000000017053025658242404460906982421875, "max": 38.1700000000000017053025658242404460906982421875, "avg": 38.1700000000000017053025658242404460906982421875 }, "sell": { "open": 38.3299999999999982946974341757595539093017578125, "close": 38.3299999999999982946974341757595539093017578125, "min": 38.3299999999999982946974341757595539093017578125, "max": 38.3299999999999982946974341757595539093017578125, "avg": 38.3299999999999982946974341757595539093017578125 } }, { "date": "2026-05-04", "buy": { "open": 38.5, "close": 38.5, "min": 38.5, "max": 38.5, "avg": 38.5 }, "sell": { "open": 38.659999999999996589394868351519107818603515625, "close": 38.659999999999996589394868351519107818603515625, "min": 38.659999999999996589394868351519107818603515625, "max": 38.659999999999996589394868351519107818603515625, "avg": 38.659999999999996589394868351519107818603515625 } }, { "date": "2026-05-05", "buy": { "open": 39.18999999999999772626324556767940521240234375, "close": 39.18999999999999772626324556767940521240234375, "min": 39.18999999999999772626324556767940521240234375, "max": 39.18999999999999772626324556767940521240234375, "avg": 39.18999999999999772626324556767940521240234375 }, "sell": { "open": 39.5499999999999971578290569595992565155029296875, "close": 39.5499999999999971578290569595992565155029296875, "min": 39.5499999999999971578290569595992565155029296875, "max": 39.5499999999999971578290569595992565155029296875, "avg": 39.5499999999999971578290569595992565155029296875 } }, { "date": "2026-05-06", "buy": { "open": 39.909999999999996589394868351519107818603515625, "close": 39.909999999999996589394868351519107818603515625, "min": 39.909999999999996589394868351519107818603515625, "max": 39.909999999999996589394868351519107818603515625, "avg": 39.909999999999996589394868351519107818603515625 }, "sell": { "open": 40.030000000000001136868377216160297393798828125, "close": 40.030000000000001136868377216160297393798828125, "min": 40.030000000000001136868377216160297393798828125, "max": 40.030000000000001136868377216160297393798828125, "avg": 40.030000000000001136868377216160297393798828125 } }, { "date": "2026-05-07", "buy": { "open": 39.4200000000000017053025658242404460906982421875, "close": 39.4200000000000017053025658242404460906982421875, "min": 39.4200000000000017053025658242404460906982421875, "max": 39.4200000000000017053025658242404460906982421875, "avg": 39.4200000000000017053025658242404460906982421875 }, "sell": { "open": 39.52000000000000312638803734444081783294677734375, "close": 39.52000000000000312638803734444081783294677734375, "min": 39.52000000000000312638803734444081783294677734375, "max": 39.52000000000000312638803734444081783294677734375, "avg": 39.52000000000000312638803734444081783294677734375 } }, { "date": "2026-05-08", "buy": { "open": 39.25, "close": 39.25, "min": 39.25, "max": 39.25, "avg": 39.25 }, "sell": { "open": 39.280000000000001136868377216160297393798828125, "close": 39.280000000000001136868377216160297393798828125, "min": 39.280000000000001136868377216160297393798828125, "max": 39.280000000000001136868377216160297393798828125, "avg": 39.280000000000001136868377216160297393798828125 } }, { "date": "2026-05-11", "buy": { "open": 38.8299999999999982946974341757595539093017578125, "close": 38.8299999999999982946974341757595539093017578125, "min": 38.8299999999999982946974341757595539093017578125, "max": 38.8299999999999982946974341757595539093017578125, "avg": 38.8299999999999982946974341757595539093017578125 }, "sell": { "open": 38.92999999999999971578290569595992565155029296875, "close": 38.92999999999999971578290569595992565155029296875, "min": 38.92999999999999971578290569595992565155029296875, "max": 38.92999999999999971578290569595992565155029296875, "avg": 38.92999999999999971578290569595992565155029296875 } }, { "date": "2026-05-12", "buy": { "open": 38.74000000000000198951966012828052043914794921875, "close": 38.74000000000000198951966012828052043914794921875, "min": 38.74000000000000198951966012828052043914794921875, "max": 38.74000000000000198951966012828052043914794921875, "avg": 38.74000000000000198951966012828052043914794921875 }, "sell": { "open": 38.840000000000003410605131648480892181396484375, "close": 38.840000000000003410605131648480892181396484375, "min": 38.840000000000003410605131648480892181396484375, "max": 38.840000000000003410605131648480892181396484375, "avg": 38.840000000000003410605131648480892181396484375 } }, { "date": "2026-05-13", "buy": { "open": 38.56000000000000227373675443232059478759765625, "close": 38.56000000000000227373675443232059478759765625, "min": 38.56000000000000227373675443232059478759765625, "max": 38.56000000000000227373675443232059478759765625, "avg": 38.56000000000000227373675443232059478759765625 }, "sell": { "open": 38.64999999999999857891452847979962825775146484375, "close": 38.64999999999999857891452847979962825775146484375, "min": 38.64999999999999857891452847979962825775146484375, "max": 38.64999999999999857891452847979962825775146484375, "avg": 38.64999999999999857891452847979962825775146484375 } }, { "date": "2026-05-14", "buy": { "open": 38.56000000000000227373675443232059478759765625, "close": 38.56000000000000227373675443232059478759765625, "min": 38.56000000000000227373675443232059478759765625, "max": 38.56000000000000227373675443232059478759765625, "avg": 38.56000000000000227373675443232059478759765625 }, "sell": { "open": 38.64999999999999857891452847979962825775146484375, "close": 38.64999999999999857891452847979962825775146484375, "min": 38.64999999999999857891452847979962825775146484375, "max": 38.64999999999999857891452847979962825775146484375, "avg": 38.64999999999999857891452847979962825775146484375 } }, { "date": "2026-05-15", "buy": { "open": 38.56000000000000227373675443232059478759765625, "close": 38.56000000000000227373675443232059478759765625, "min": 38.56000000000000227373675443232059478759765625, "max": 38.56000000000000227373675443232059478759765625, "avg": 38.56000000000000227373675443232059478759765625 }, "sell": { "open": 38.64999999999999857891452847979962825775146484375, "close": 38.64999999999999857891452847979962825775146484375, "min": 38.64999999999999857891452847979962825775146484375, "max": 38.64999999999999857891452847979962825775146484375, "avg": 38.64999999999999857891452847979962825775146484375 } }, { "date": "2026-05-18", "buy": { "open": 38.5, "close": 38.5, "min": 38.5, "max": 38.5, "avg": 38.5 }, "sell": { "open": 38.57000000000000028421709430404007434844970703125, "close": 38.57000000000000028421709430404007434844970703125, "min": 38.57000000000000028421709430404007434844970703125, "max": 38.57000000000000028421709430404007434844970703125, "avg": 38.57000000000000028421709430404007434844970703125 } }, { "date": "2026-05-19", "buy": { "open": 38.67999999999999971578290569595992565155029296875, "close": 38.67999999999999971578290569595992565155029296875, "min": 38.67999999999999971578290569595992565155029296875, "max": 38.67999999999999971578290569595992565155029296875, "avg": 38.67999999999999971578290569595992565155029296875 }, "sell": { "open": 38.780000000000001136868377216160297393798828125, "close": 38.780000000000001136868377216160297393798828125, "min": 38.780000000000001136868377216160297393798828125, "max": 38.780000000000001136868377216160297393798828125, "avg": 38.780000000000001136868377216160297393798828125 } }, { "date": "2026-05-20", "buy": { "open": 38.7999999999999971578290569595992565155029296875, "close": 38.7999999999999971578290569595992565155029296875, "min": 38.7999999999999971578290569595992565155029296875, "max": 38.7999999999999971578290569595992565155029296875, "avg": 38.7999999999999971578290569595992565155029296875 }, "sell": { "open": 38.909999999999996589394868351519107818603515625, "close": 38.909999999999996589394868351519107818603515625, "min": 38.909999999999996589394868351519107818603515625, "max": 38.909999999999996589394868351519107818603515625, "avg": 38.909999999999996589394868351519107818603515625 } }, { "date": "2026-05-21", "buy": { "open": 38.22999999999999687361196265555918216705322265625, "close": 38.22999999999999687361196265555918216705322265625, "min": 38.22999999999999687361196265555918216705322265625, "max": 38.22999999999999687361196265555918216705322265625, "avg": 38.22999999999999687361196265555918216705322265625 }, "sell": { "open": 38.25, "close": 38.25, "min": 38.25, "max": 38.25, "avg": 38.25 } }, { "date": "2026-05-22", "buy": { "open": 38.96000000000000085265128291212022304534912109375, "close": 38.96000000000000085265128291212022304534912109375, "min": 38.96000000000000085265128291212022304534912109375, "max": 38.96000000000000085265128291212022304534912109375, "avg": 38.96000000000000085265128291212022304534912109375 }, "sell": { "open": 38.97999999999999687361196265555918216705322265625, "close": 38.97999999999999687361196265555918216705322265625, "min": 38.97999999999999687361196265555918216705322265625, "max": 38.97999999999999687361196265555918216705322265625, "avg": 38.97999999999999687361196265555918216705322265625 } }, { "date": "2026-05-25", "buy": { "open": 38.5799999999999982946974341757595539093017578125, "close": 38.5799999999999982946974341757595539093017578125, "min": 38.5799999999999982946974341757595539093017578125, "max": 38.5799999999999982946974341757595539093017578125, "avg": 38.5799999999999982946974341757595539093017578125 }, "sell": { "open": 38.61999999999999744204615126363933086395263671875, "close": 38.61999999999999744204615126363933086395263671875, "min": 38.61999999999999744204615126363933086395263671875, "max": 38.61999999999999744204615126363933086395263671875, "avg": 38.61999999999999744204615126363933086395263671875 } }, { "date": "2026-05-26", "buy": { "open": 38.38000000000000255795384873636066913604736328125, "close": 38.38000000000000255795384873636066913604736328125, "min": 38.38000000000000255795384873636066913604736328125, "max": 38.38000000000000255795384873636066913604736328125, "avg": 38.38000000000000255795384873636066913604736328125 }, "sell": { "open": 38.57000000000000028421709430404007434844970703125, "close": 38.57000000000000028421709430404007434844970703125, "min": 38.57000000000000028421709430404007434844970703125, "max": 38.57000000000000028421709430404007434844970703125, "avg": 38.57000000000000028421709430404007434844970703125 } }, { "date": "2026-05-27", "buy": { "open": 37.97999999999999687361196265555918216705322265625, "close": 37.97999999999999687361196265555918216705322265625, "min": 37.97999999999999687361196265555918216705322265625, "max": 37.97999999999999687361196265555918216705322265625, "avg": 37.97999999999999687361196265555918216705322265625 }, "sell": { "open": 38.11999999999999744204615126363933086395263671875, "close": 38.11999999999999744204615126363933086395263671875, "min": 38.11999999999999744204615126363933086395263671875, "max": 38.11999999999999744204615126363933086395263671875, "avg": 38.11999999999999744204615126363933086395263671875 } }, { "date": "2026-05-28", "buy": { "open": 37.77000000000000312638803734444081783294677734375, "close": 37.77000000000000312638803734444081783294677734375, "min": 37.77000000000000312638803734444081783294677734375, "max": 37.77000000000000312638803734444081783294677734375, "avg": 37.77000000000000312638803734444081783294677734375 }, "sell": { "open": 37.909999999999996589394868351519107818603515625, "close": 37.909999999999996589394868351519107818603515625, "min": 37.909999999999996589394868351519107818603515625, "max": 37.909999999999996589394868351519107818603515625, "avg": 37.909999999999996589394868351519107818603515625 } } ] } ] }